1609741830000|2021-01-04 06:30:30|||||||||1
1609741840000|2021-01-04 06:30:40|||||||||20
1609741860000|2021-01-04 06:31:00|||||||||70
1609742050000|2021-01-04 06:34:10|||||||||10
1609742270000|2021-01-04 06:37:50|||||||||24
1609742280000|2021-01-04 06:38:00|||||||||1
1609742400000|2021-01-04 06:40:00|||||||||40
1609742870000|2021-01-04 06:47:50|||||||||6
1609742880000|2021-01-04 06:48:00|||||||||1
1609743600000|2021-01-04 07:00:00|||||||||82
1609743610000|2021-01-04 07:00:10|||||||||102
1609743690000|2021-01-04 07:01:30|||||||||50
1609743720000|2021-01-04 07:02:00|||||||||33
1609743750000|2021-01-04 07:02:30|||||||||16
1609743760000|2021-01-04 07:02:40|||||||||3
1609743770000|2021-01-04 07:02:50|||||||||3
1609743790000|2021-01-04 07:03:10|||||||||6
1609743830000|2021-01-04 07:03:50|||||||||18
1609743910000|2021-01-04 07:05:10|||||||||73
1609743970000|2021-01-04 07:06:10|||||||||1
1609743980000|2021-01-04 07:06:20|||||||||23
1609744010000|2021-01-04 07:06:50|||||||||102
1609744050000|2021-01-04 07:07:30|||||||||1
1609744070000|2021-01-04 07:07:50|||||||||8
1609744080000|2021-01-04 07:08:00|||||||||10
1609744130000|2021-01-04 07:08:50|||||||||3
1609744140000|2021-01-04 07:09:00|||||||||35
1609744150000|2021-01-04 07:09:10|||||||||3
1609744160000|2021-01-04 07:09:20|||||||||47
1609744170000|2021-01-04 07:09:30|||||||||7
1609744220000|2021-01-04 07:10:20|||||||||20
1609744240000|2021-01-04 07:10:40|||||||||1
1609744310000|2021-01-04 07:11:50|||||||||1
1609744430000|2021-01-04 07:13:50|||||||||36
1609744450000|2021-01-04 07:14:10|||||||||21
1609744560000|2021-01-04 07:16:00|||||||||1
1609744590000|2021-01-04 07:16:30|||||||||1
1609744630000|2021-01-04 07:17:10|||||||||93
1609744670000|2021-01-04 07:17:50|||||||||60
1609744740000|2021-01-04 07:19:00|||||||||1
1609745100000|2021-01-04 07:25:00|||||||||7
1609745250000|2021-01-04 07:27:30|||||||||2
1609745430000|2021-01-04 07:30:30|||||||||31
1609745610000|2021-01-04 07:33:30|||||||||1
1609745820000|2021-01-04 07:37:00|||||||||9
1609745850000|2021-01-04 07:37:30|||||||||1
1609745880000|2021-01-04 07:38:00|||||||||1
1609745950000|2021-01-04 07:39:10|||||||||91
1609745980000|2021-01-04 07:39:40|||||||||4
1609746250000|2021-01-04 07:44:10|||||||||22
1609746280000|2021-01-04 07:44:40|||||||||20
1609746300000|2021-01-04 07:45:00|||||||||112
1609746530000|2021-01-04 07:48:50|||||||||17
1609746540000|2021-01-04 07:49:00|||||||||48
1609746580000|2021-01-04 07:49:40|||||||||74
1609746840000|2021-01-04 07:54:00|||||||||33
1609746860000|2021-01-04 07:54:20|||||||||3
1609746890000|2021-01-04 07:54:50|||||||||6
1609746920000|2021-01-04 07:55:20|||||||||6
1609746940000|2021-01-04 07:55:40|||||||||6
1609746970000|2021-01-04 07:56:10|||||||||5
1609747000000|2021-01-04 07:56:40|||||||||9
1609747010000|2021-01-04 07:56:50|||||||||259
1609747030000|2021-01-04 07:57:10|||||||||6
1609747050000|2021-01-04 07:57:30|||||||||60
1609747090000|2021-01-04 07:58:10|||||||||100
1609747130000|2021-01-04 07:58:50|||||||||109
1609747150000|2021-01-04 07:59:10|||||||||6
1609747170000|2021-01-04 07:59:30|||||||||60
1609747190000|2021-01-04 07:59:50|||||||||225
1609747200000|2021-01-04 08:00:00|||||||||93
1609747210000|2021-01-04 08:00:10|||||||||174
1609747220000|2021-01-04 08:00:20|||||||||115
1609747230000|2021-01-04 08:00:30|||||||||203
1609747240000|2021-01-04 08:00:40|||||||||70
1609747250000|2021-01-04 08:00:50|||||||||115
1609747260000|2021-01-04 08:01:00|||||||||20
1609747270000|2021-01-04 08:01:10|||||||||134
1609747280000|2021-01-04 08:01:20|||||||||192
1609747290000|2021-01-04 08:01:30|||||||||18
1609747300000|2021-01-04 08:01:40|||||||||182
1609747310000|2021-01-04 08:01:50|||||||||202
1609747320000|2021-01-04 08:02:00|||||||||57
1609747330000|2021-01-04 08:02:10|||||||||26
1609747340000|2021-01-04 08:02:20|||||||||15
1609747350000|2021-01-04 08:02:30|||||||||6
1609747360000|2021-01-04 08:02:40|||||||||5
1609747370000|2021-01-04 08:02:50|||||||||226
1609747380000|2021-01-04 08:03:00|||||||||381
1609747390000|2021-01-04 08:03:10|||||||||98
1609747400000|2021-01-04 08:03:20|||||||||21
1609747410000|2021-01-04 08:03:30|||||||||7
1609747420000|2021-01-04 08:03:40|||||||||9
1609747430000|2021-01-04 08:03:50|||||||||10
1609747440000|2021-01-04 08:04:00|||||||||93
1609747450000|2021-01-04 08:04:10|||||||||89
1609747470000|2021-01-04 08:04:30|||||||||63
1609747480000|2021-01-04 08:04:40|||||||||18
1609747490000|2021-01-04 08:04:50|||||||||25
1609747500000|2021-01-04 08:05:00|||||||||63
1609747510000|2021-01-04 08:05:10|||||||||166
1609747520000|2021-01-04 08:05:20|||||||||9
1609747530000|2021-01-04 08:05:30|||||||||1
1609747540000|2021-01-04 08:05:40|||||||||20
1609747550000|2021-01-04 08:05:50|||||||||112
1609747560000|2021-01-04 08:06:00|||||||||34
1609747570000|2021-01-04 08:06:10|||||||||3
1609747580000|2021-01-04 08:06:20|||||||||4
1609747590000|2021-01-04 08:06:30|||||||||6
1609747600000|2021-01-04 08:06:40|||||||||71
1609747610000|2021-01-04 08:06:50|||||||||82
1609747620000|2021-01-04 08:07:00|||||||||64
1609747630000|2021-01-04 08:07:10|||||||||6
1609747640000|2021-01-04 08:07:20|||||||||30
1609747650000|2021-01-04 08:07:30|||||||||53
1609747660000|2021-01-04 08:07:40|||||||||16
1609747670000|2021-01-04 08:07:50|||||||||185
1609747680000|2021-01-04 08:08:00|||||||||38
1609747690000|2021-01-04 08:08:10|||||||||168
1609747700000|2021-01-04 08:08:20|||||||||181
1609747710000|2021-01-04 08:08:30|||||||||92
1609747730000|2021-01-04 08:08:50|||||||||29
1609747740000|2021-01-04 08:09:00|||||||||143
1609747750000|2021-01-04 08:09:10|||||||||73
1609747760000|2021-01-04 08:09:20|||||||||80
1609747770000|2021-01-04 08:09:30|||||||||16
1609747780000|2021-01-04 08:09:40|||||||||81
1609747790000|2021-01-04 08:09:50|||||||||99
1609747800000|2021-01-04 08:10:00|||||||||137
1609747810000|2021-01-04 08:10:10|||||||||38
1609747820000|2021-01-04 08:10:20|||||||||30
1609747840000|2021-01-04 08:10:40|||||||||103
1609747850000|2021-01-04 08:10:50|||||||||3
1609747860000|2021-01-04 08:11:00|||||||||16
1609747870000|2021-01-04 08:11:10|||||||||32
1609747880000|2021-01-04 08:11:20|||||||||1
1609747910000|2021-01-04 08:11:50|||||||||9
1609747930000|2021-01-04 08:12:10|||||||||1
1609747940000|2021-01-04 08:12:20|||||||||110
1609747960000|2021-01-04 08:12:40|||||||||6
1609747970000|2021-01-04 08:12:50|||||||||24
1609747980000|2021-01-04 08:13:00|||||||||9
1609747990000|2021-01-04 08:13:10|||||||||408
1609748000000|2021-01-04 08:13:20|||||||||3
1609748020000|2021-01-04 08:13:40|||||||||6
1609748030000|2021-01-04 08:13:50|||||||||12
1609748040000|2021-01-04 08:14:00|||||||||6
1609748060000|2021-01-04 08:14:20|||||||||8
1609748070000|2021-01-04 08:14:30|||||||||2
1609748090000|2021-01-04 08:14:50|||||||||93
1609748100000|2021-01-04 08:15:00|||||||||5
1609748120000|2021-01-04 08:15:20|||||||||131
1609748130000|2021-01-04 08:15:30|||||||||22
1609748140000|2021-01-04 08:15:40|||||||||193
1609748150000|2021-01-04 08:15:50|||||||||135
1609748160000|2021-01-04 08:16:00|||||||||99
1609748170000|2021-01-04 08:16:10|||||||||251
1609748180000|2021-01-04 08:16:20|||||||||1
1609748190000|2021-01-04 08:16:30|||||||||39
1609748200000|2021-01-04 08:16:40|||||||||2
1609748210000|2021-01-04 08:16:50|||||||||338
1609748220000|2021-01-04 08:17:00|||||||||91
1609748240000|2021-01-04 08:17:20|||||||||9
1609748250000|2021-01-04 08:17:30|||||||||29
1609748260000|2021-01-04 08:17:40|||||||||170
1609748270000|2021-01-04 08:17:50|||||||||150
1609748280000|2021-01-04 08:18:00|||||||||9
1609748300000|2021-01-04 08:18:20|||||||||8
1609748320000|2021-01-04 08:18:40|||||||||71
1609748330000|2021-01-04 08:18:50|||||||||47
1609748340000|2021-01-04 08:19:00|||||||||6
1609748350000|2021-01-04 08:19:10|||||||||12
1609748360000|2021-01-04 08:19:20|||||||||1
1609748380000|2021-01-04 08:19:40|||||||||142
1609748400000|2021-01-04 08:20:00|||||||||26
1609748420000|2021-01-04 08:20:20|||||||||100
1609748430000|2021-01-04 08:20:30|||||||||325
1609748440000|2021-01-04 08:20:40|||||||||166
1609748460000|2021-01-04 08:21:00|||||||||245
1609748470000|2021-01-04 08:21:10|||||||||71
1609748480000|2021-01-04 08:21:20|||||||||4
1609748490000|2021-01-04 08:21:30|||||||||4
1609748500000|2021-01-04 08:21:40|||||||||5
1609748510000|2021-01-04 08:21:50|||||||||95
1609748520000|2021-01-04 08:22:00|||||||||222
1609748530000|2021-01-04 08:22:10|||||||||5
1609748540000|2021-01-04 08:22:20|||||||||7
1609748550000|2021-01-04 08:22:30|||||||||19
1609748560000|2021-01-04 08:22:40|||||||||41
1609748570000|2021-01-04 08:22:50|||||||||159
1609748580000|2021-01-04 08:23:00|||||||||5
1609748590000|2021-01-04 08:23:10|||||||||340
1609748600000|2021-01-04 08:23:20|||||||||1
1609748610000|2021-01-04 08:23:30|||||||||10
1609748630000|2021-01-04 08:23:50|||||||||280
1609748640000|2021-01-04 08:24:00|||||||||12
1609748650000|2021-01-04 08:24:10|||||||||105
1609748660000|2021-01-04 08:24:20|||||||||9
1609748670000|2021-01-04 08:24:30|||||||||1
1609748680000|2021-01-04 08:24:40|||||||||130
1609748690000|2021-01-04 08:24:50|||||||||664
1609748710000|2021-01-04 08:25:10|||||||||107
1609748730000|2021-01-04 08:25:30|||||||||145
1609748740000|2021-01-04 08:25:40|||||||||100
1609748750000|2021-01-04 08:25:50|||||||||5
1609748760000|2021-01-04 08:26:00|||||||||100
1609748770000|2021-01-04 08:26:10|||||||||372
1609748780000|2021-01-04 08:26:20|||||||||15
1609748800000|2021-01-04 08:26:40|||||||||113
1609748810000|2021-01-04 08:26:50|||||||||1173
1609748820000|2021-01-04 08:27:00|||||||||6
1609748830000|2021-01-04 08:27:10|||||||||349
1609748840000|2021-01-04 08:27:20|||||||||13
1609748850000|2021-01-04 08:27:30|||||||||577
1609748860000|2021-01-04 08:27:40|||||||||87
1609748870000|2021-01-04 08:27:50|||||||||431
1609748880000|2021-01-04 08:28:00|||||||||52
1609748890000|2021-01-04 08:28:10|||||||||2
1609748910000|2021-01-04 08:28:30|||||||||50
1609748920000|2021-01-04 08:28:40|||||||||213
1609748930000|2021-01-04 08:28:50|||||||||23
1609748940000|2021-01-04 08:29:00|||||||||40
1609748950000|2021-01-04 08:29:10|||||||||927
1609748960000|2021-01-04 08:29:20|||||||||34
1609748970000|2021-01-04 08:29:30|||||||||564
1609748980000|2021-01-04 08:29:40|||||||||614
1609748990000|2021-01-04 08:29:50|||||||||266
1609749000000|2021-01-04 08:30:00|||||||||441
1609749010000|2021-01-04 08:30:10|||||||||29
1609749020000|2021-01-04 08:30:20|||||||||359
1609749030000|2021-01-04 08:30:30|||||||||67
1609749040000|2021-01-04 08:30:40|||||||||413
1609749050000|2021-01-04 08:30:50|||||||||29
1609749060000|2021-01-04 08:31:00|||||||||813
1609749070000|2021-01-04 08:31:10|||||||||894
1609749080000|2021-01-04 08:31:20|||||||||122
1609749090000|2021-01-04 08:31:30|||||||||76
1609749110000|2021-01-04 08:31:50|||||||||142
1609749120000|2021-01-04 08:32:00|||||||||437
1609749140000|2021-01-04 08:32:20|||||||||8
1609749150000|2021-01-04 08:32:30|||||||||132
1609749160000|2021-01-04 08:32:40|||||||||5
1609749180000|2021-01-04 08:33:00|||||||||112
1609749210000|2021-01-04 08:33:30|||||||||112
1609749230000|2021-01-04 08:33:50|||||||||5
1609749250000|2021-01-04 08:34:10|||||||||254
1609749270000|2021-01-04 08:34:30|||||||||8
1609749280000|2021-01-04 08:34:40|||||||||102
1609749300000|2021-01-04 08:35:00|||||||||243
1609749310000|2021-01-04 08:35:10|||||||||70
1609749320000|2021-01-04 08:35:20|||||||||8
1609749330000|2021-01-04 08:35:30|||||||||21
1609749340000|2021-01-04 08:35:40|||||||||166
1609749350000|2021-01-04 08:35:50|||||||||20
1609749360000|2021-01-04 08:36:00|||||||||14
1609749380000|2021-01-04 08:36:20|||||||||139
1609749390000|2021-01-04 08:36:30|||||||||17
1609749400000|2021-01-04 08:36:40|||||||||8
1609749410000|2021-01-04 08:36:50|||||||||3743
1609749420000|2021-01-04 08:37:00|||||||||145
1609749430000|2021-01-04 08:37:10|||||||||61
1609749450000|2021-01-04 08:37:30|||||||||6
1609749460000|2021-01-04 08:37:40|||||||||21
1609749470000|2021-01-04 08:37:50|||||||||5
1609749480000|2021-01-04 08:38:00|||||||||6
1609749490000|2021-01-04 08:38:10|||||||||26
1609749500000|2021-01-04 08:38:20|||||||||6
1609749510000|2021-01-04 08:38:30|||||||||5
1609749530000|2021-01-04 08:38:50|||||||||79
1609749550000|2021-01-04 08:39:10|||||||||3
1609749560000|2021-01-04 08:39:20|||||||||7
1609749580000|2021-01-04 08:39:40|||||||||62
1609749590000|2021-01-04 08:39:50|||||||||61
1609749600000|2021-01-04 08:40:00|||||||||2
1609749610000|2021-01-04 08:40:10|||||||||58
1609749620000|2021-01-04 08:40:20|||||||||197
1609749640000|2021-01-04 08:40:40|||||||||5
1609749670000|2021-01-04 08:41:10|||||||||6
1609749680000|2021-01-04 08:41:20|||||||||731
1609749700000|2021-01-04 08:41:40|||||||||15
1609749710000|2021-01-04 08:41:50|||||||||471
1609749720000|2021-01-04 08:42:00|||||||||135
1609749730000|2021-01-04 08:42:10|||||||||90
1609749740000|2021-01-04 08:42:20|||||||||218
1609749760000|2021-01-04 08:42:40|||||||||66
1609749770000|2021-01-04 08:42:50|||||||||6
1609749780000|2021-01-04 08:43:00|||||||||7
1609749790000|2021-01-04 08:43:10|||||||||107
1609749800000|2021-01-04 08:43:20|||||||||287
1609749820000|2021-01-04 08:43:40|||||||||100
1609749830000|2021-01-04 08:43:50|||||||||12
1609749840000|2021-01-04 08:44:00|||||||||7
1609749850000|2021-01-04 08:44:10|||||||||11
1609749860000|2021-01-04 08:44:20|||||||||95
1609749870000|2021-01-04 08:44:30|||||||||1
1609749880000|2021-01-04 08:44:40|||||||||4
1609749910000|2021-01-04 08:45:10|||||||||7
1609749920000|2021-01-04 08:45:20|||||||||3
1609749940000|2021-01-04 08:45:40|||||||||11
1609749950000|2021-01-04 08:45:50|||||||||5
1609749960000|2021-01-04 08:46:00|||||||||12
1609749980000|2021-01-04 08:46:20|||||||||251
1609749990000|2021-01-04 08:46:30|||||||||115
1609750010000|2021-01-04 08:46:50|||||||||44
1609750020000|2021-01-04 08:47:00|||||||||75
1609750030000|2021-01-04 08:47:10|||||||||38
1609750050000|2021-01-04 08:47:30|||||||||7
1609750060000|2021-01-04 08:47:40|||||||||31
1609750080000|2021-01-04 08:48:00|||||||||10
1609750110000|2021-01-04 08:48:30|||||||||8
1609750120000|2021-01-04 08:48:40|||||||||37
1609750130000|2021-01-04 08:48:50|||||||||12
1609750140000|2021-01-04 08:49:00|||||||||194
1609750150000|2021-01-04 08:49:10|||||||||9
1609750170000|2021-01-04 08:49:30|||||||||9
1609750190000|2021-01-04 08:49:50|||||||||256
1609750200000|2021-01-04 08:50:00|||||||||168
1609750210000|2021-01-04 08:50:10|||||||||143
1609750220000|2021-01-04 08:50:20|||||||||13
1609750250000|2021-01-04 08:50:50|||||||||4
1609750260000|2021-01-04 08:51:00|||||||||438
1609750270000|2021-01-04 08:51:10|||||||||113
1609750280000|2021-01-04 08:51:20|||||||||9
1609750290000|2021-01-04 08:51:30|||||||||3
1609750300000|2021-01-04 08:51:40|||||||||1
1609750320000|2021-01-04 08:52:00|||||||||16
1609750330000|2021-01-04 08:52:10|||||||||43
1609750340000|2021-01-04 08:52:20|||||||||1
1609750350000|2021-01-04 08:52:30|||||||||8
1609750360000|2021-01-04 08:52:40|||||||||1
1609750370000|2021-01-04 08:52:50|||||||||87
1609750380000|2021-01-04 08:53:00|||||||||559
1609750390000|2021-01-04 08:53:10|||||||||94
1609750400000|2021-01-04 08:53:20|||||||||4
1609750410000|2021-01-04 08:53:30|||||||||176
1609750420000|2021-01-04 08:53:40|||||||||5
1609750430000|2021-01-04 08:53:50|||||||||28
1609750440000|2021-01-04 08:54:00|||||||||1
1609750450000|2021-01-04 08:54:10|||||||||28
1609750470000|2021-01-04 08:54:30|||||||||540
1609750490000|2021-01-04 08:54:50|||||||||159
1609750500000|2021-01-04 08:55:00|||||||||83
1609750510000|2021-01-04 08:55:10|||||||||61
1609750520000|2021-01-04 08:55:20|||||||||7
1609750530000|2021-01-04 08:55:30|||||||||4
1609750540000|2021-01-04 08:55:40|||||||||2
1609750550000|2021-01-04 08:55:50|||||||||9
1609750560000|2021-01-04 08:56:00|||||||||19
1609750570000|2021-01-04 08:56:10|||||||||4
1609750580000|2021-01-04 08:56:20|||||||||5
1609750590000|2021-01-04 08:56:30|||||||||21
1609750610000|2021-01-04 08:56:50|||||||||2
1609750620000|2021-01-04 08:57:00|||||||||7
1609750640000|2021-01-04 08:57:20|||||||||35
1609750650000|2021-01-04 08:57:30|||||||||72
1609750670000|2021-01-04 08:57:50|||||||||1
1609750680000|2021-01-04 08:58:00|||||||||12
1609750690000|2021-01-04 08:58:10|||||||||1
1609750710000|2021-01-04 08:58:30|||||||||7
1609750720000|2021-01-04 08:58:40|||||||||5
1609750740000|2021-01-04 08:59:00|||||||||11
1609750750000|2021-01-04 08:59:10|||||||||2
1609750760000|2021-01-04 08:59:20|||||||||14
1609750800000|2021-01-04 09:00:00|||||||||105
1609750810000|2021-01-04 09:00:10|||||||||41
1609750820000|2021-01-04 09:00:20|||||||||8
1609750840000|2021-01-04 09:00:40|||||||||179
1609750850000|2021-01-04 09:00:50|||||||||16
1609750870000|2021-01-04 09:01:10|||||||||2
1609750880000|2021-01-04 09:01:20|||||||||7
1609750890000|2021-01-04 09:01:30|||||||||30
1609750900000|2021-01-04 09:01:40|||||||||23
1609750920000|2021-01-04 09:02:00|||||||||14
1609750960000|2021-01-04 09:02:40|||||||||105
1609750980000|2021-01-04 09:03:00|||||||||14
1609750990000|2021-01-04 09:03:10|||||||||2
1609751000000|2021-01-04 09:03:20|||||||||13
1609751010000|2021-01-04 09:03:30|||||||||2
1609751020000|2021-01-04 09:03:40|||||||||24
1609751030000|2021-01-04 09:03:50|||||||||742
1609751040000|2021-01-04 09:04:00|||||||||48
1609751050000|2021-01-04 09:04:10|||||||||3
1609751070000|2021-01-04 09:04:30|||||||||1
1609751080000|2021-01-04 09:04:40|||||||||45
1609751090000|2021-01-04 09:04:50|||||||||5
1609751100000|2021-01-04 09:05:00|||||||||11
1609751120000|2021-01-04 09:05:20|||||||||7
1609751130000|2021-01-04 09:05:30|||||||||27
1609751140000|2021-01-04 09:05:40|||||||||35
1609751150000|2021-01-04 09:05:50|||||||||6
1609751190000|2021-01-04 09:06:30|||||||||6
1609751200000|2021-01-04 09:06:40|||||||||51
1609751250000|2021-01-04 09:07:30|||||||||13
1609751270000|2021-01-04 09:07:50|||||||||1
1609751300000|2021-01-04 09:08:20|||||||||16
1609751310000|2021-01-04 09:08:30|||||||||11
1609751320000|2021-01-04 09:08:40|||||||||1
1609751330000|2021-01-04 09:08:50|||||||||111
1609751340000|2021-01-04 09:09:00|||||||||6
1609751350000|2021-01-04 09:09:10|||||||||14
1609751360000|2021-01-04 09:09:20|||||||||6
1609751370000|2021-01-04 09:09:30|||||||||211
1609751380000|2021-01-04 09:09:40|||||||||56
1609751400000|2021-01-04 09:10:00|||||||||2
1609751420000|2021-01-04 09:10:20|||||||||43
1609751450000|2021-01-04 09:10:50|||||||||16
1609751460000|2021-01-04 09:11:00|||||||||46
1609751480000|2021-01-04 09:11:20|||||||||40
1609751500000|2021-01-04 09:11:40|||||||||382
1609751520000|2021-01-04 09:12:00|||||||||107
1609751530000|2021-01-04 09:12:10|||||||||13
1609751540000|2021-01-04 09:12:20|||||||||547
1609751570000|2021-01-04 09:12:50|||||||||22
1609751600000|2021-01-04 09:13:20|||||||||164
1609751610000|2021-01-04 09:13:30|||||||||24
1609751630000|2021-01-04 09:13:50|||||||||12
1609751640000|2021-01-04 09:14:00|||||||||1
1609751650000|2021-01-04 09:14:10|||||||||163
1609751670000|2021-01-04 09:14:30|||||||||422
1609751680000|2021-01-04 09:14:40|||||||||124
1609751690000|2021-01-04 09:14:50|||||||||1
1609751700000|2021-01-04 09:15:00|||||||||166
1609751730000|2021-01-04 09:15:30|||||||||8
1609751740000|2021-01-04 09:15:40|||||||||225
1609751750000|2021-01-04 09:15:50|||||||||3
1609751760000|2021-01-04 09:16:00|||||||||1
1609751770000|2021-01-04 09:16:10|||||||||45
1609751780000|2021-01-04 09:16:20|||||||||19
1609751790000|2021-01-04 09:16:30|||||||||25
1609751810000|2021-01-04 09:16:50|||||||||198
1609751830000|2021-01-04 09:17:10|||||||||7
1609751850000|2021-01-04 09:17:30|||||||||7
1609751860000|2021-01-04 09:17:40|||||||||305
1609751870000|2021-01-04 09:17:50|||||||||73
1609751880000|2021-01-04 09:18:00|||||||||37
1609751890000|2021-01-04 09:18:10|||||||||10
1609751910000|2021-01-04 09:18:30|||||||||7
1609751940000|2021-01-04 09:19:00|||||||||144
1609751960000|2021-01-04 09:19:20|||||||||24
1609751990000|2021-01-04 09:19:50|||||||||90
1609752000000|2021-01-04 09:20:00|||||||||9
1609752030000|2021-01-04 09:20:30|||||||||248
1609752040000|2021-01-04 09:20:40|||||||||10
1609752060000|2021-01-04 09:21:00|||||||||1
1609752090000|2021-01-04 09:21:30|||||||||3
1609752120000|2021-01-04 09:22:00|||||||||70
1609752130000|2021-01-04 09:22:10|||||||||16
1609752150000|2021-01-04 09:22:30|||||||||2
1609752170000|2021-01-04 09:22:50|||||||||1
1609752180000|2021-01-04 09:23:00|||||||||6
1609752190000|2021-01-04 09:23:10|||||||||2
1609752230000|2021-01-04 09:23:50|||||||||4
1609752240000|2021-01-04 09:24:00|||||||||2
1609752260000|2021-01-04 09:24:20|||||||||42
1609752280000|2021-01-04 09:24:40|||||||||1
1609752300000|2021-01-04 09:25:00|||||||||133
1609752310000|2021-01-04 09:25:10|||||||||50
1609752320000|2021-01-04 09:25:20|||||||||3
1609752330000|2021-01-04 09:25:30|||||||||56
1609752340000|2021-01-04 09:25:40|||||||||3
1609752350000|2021-01-04 09:25:50|||||||||29
1609752490000|2021-01-04 09:28:10|||||||||469
1609752500000|2021-01-04 09:28:20|||||||||40
1609752510000|2021-01-04 09:28:30|||||||||42
1609752520000|2021-01-04 09:28:40|||||||||733
1609752540000|2021-01-04 09:29:00|||||||||40
1609752570000|2021-01-04 09:29:30|||||||||76
1609752610000|2021-01-04 09:30:10|||||||||636
1609752640000|2021-01-04 09:30:40|||||||||31
1609752680000|2021-01-04 09:31:20|||||||||166
1609752690000|2021-01-04 09:31:30|||||||||4
1609752720000|2021-01-04 09:32:00|||||||||56
1609752730000|2021-01-04 09:32:10|||||||||48
1609752740000|2021-01-04 09:32:20|||||||||1
1609752750000|2021-01-04 09:32:30|||||||||1
1609752770000|2021-01-04 09:32:50|||||||||40
1609752780000|2021-01-04 09:33:00|||||||||14
1609752860000|2021-01-04 09:34:20|||||||||133
1609752880000|2021-01-04 09:34:40|||||||||26
1609752900000|2021-01-04 09:35:00|||||||||102
1609752910000|2021-01-04 09:35:10|||||||||656
1609752920000|2021-01-04 09:35:20|||||||||114
1609752930000|2021-01-04 09:35:30|||||||||55
1609752940000|2021-01-04 09:35:40|||||||||46
1609752950000|2021-01-04 09:35:50|||||||||33
1609752960000|2021-01-04 09:36:00|||||||||154
1609752980000|2021-01-04 09:36:20|||||||||93
1609752990000|2021-01-04 09:36:30|||||||||105
1609753000000|2021-01-04 09:36:40|||||||||22
1609753010000|2021-01-04 09:36:50|||||||||40
1609753030000|2021-01-04 09:37:10|||||||||23
1609753040000|2021-01-04 09:37:20|||||||||124
1609753050000|2021-01-04 09:37:30|||||||||87
1609753060000|2021-01-04 09:37:40|||||||||6
1609753080000|2021-01-04 09:38:00|||||||||252
1609753100000|2021-01-04 09:38:20|||||||||6
1609753110000|2021-01-04 09:38:30|||||||||898
1609753130000|2021-01-04 09:38:50|||||||||444
1609753140000|2021-01-04 09:39:00|||||||||648
1609753170000|2021-01-04 09:39:30|||||||||334
1609753220000|2021-01-04 09:40:20|||||||||8
1609753240000|2021-01-04 09:40:40|||||||||26
1609753250000|2021-01-04 09:40:50|||||||||103
1609753260000|2021-01-04 09:41:00|||||||||9
1609753290000|2021-01-04 09:41:30|||||||||263
1609753320000|2021-01-04 09:42:00|||||||||6
1609753380000|2021-01-04 09:43:00|||||||||8
1609753390000|2021-01-04 09:43:10|||||||||58
1609753400000|2021-01-04 09:43:20|||||||||6
1609753460000|2021-01-04 09:44:20|||||||||26
1609753500000|2021-01-04 09:45:00|||||||||612
1609753510000|2021-01-04 09:45:10|||||||||250
1609753520000|2021-01-04 09:45:20|||||||||5
1609753530000|2021-01-04 09:45:30|||||||||29
1609753570000|2021-01-04 09:46:10|||||||||578
1609753590000|2021-01-04 09:46:30|||||||||38
1609753600000|2021-01-04 09:46:40|||||||||9
1609753610000|2021-01-04 09:46:50|||||||||31
1609753620000|2021-01-04 09:47:00|||||||||67
1609753630000|2021-01-04 09:47:10|||||||||8
1609753660000|2021-01-04 09:47:40|||||||||61
1609753710000|2021-01-04 09:48:30|||||||||229
1609753720000|2021-01-04 09:48:40|||||||||55
1609753730000|2021-01-04 09:48:50|||||||||1
1609753740000|2021-01-04 09:49:00|||||||||91
1609753750000|2021-01-04 09:49:10|||||||||1
1609753770000|2021-01-04 09:49:30|||||||||1
1609753790000|2021-01-04 09:49:50|||||||||33
1609753820000|2021-01-04 09:50:20|||||||||6
1609753830000|2021-01-04 09:50:30|||||||||26
1609753840000|2021-01-04 09:50:40|||||||||16
1609753850000|2021-01-04 09:50:50|||||||||6
1609753880000|2021-01-04 09:51:20|||||||||280
1609753890000|2021-01-04 09:51:30|||||||||10
1609753910000|2021-01-04 09:51:50|||||||||16
1609753920000|2021-01-04 09:52:00|||||||||31
1609753940000|2021-01-04 09:52:20|||||||||29
1609753960000|2021-01-04 09:52:40|||||||||68
1609753970000|2021-01-04 09:52:50|||||||||39
1609753980000|2021-01-04 09:53:00|||||||||26
1609754010000|2021-01-04 09:53:30|||||||||311
1609754020000|2021-01-04 09:53:40|||||||||15
1609754030000|2021-01-04 09:53:50|||||||||2
1609754040000|2021-01-04 09:54:00|||||||||2
1609754050000|2021-01-04 09:54:10|||||||||17
1609754060000|2021-01-04 09:54:20|||||||||13
1609754100000|2021-01-04 09:55:00|||||||||71
1609754120000|2021-01-04 09:55:20|||||||||23
1609754160000|2021-01-04 09:56:00|||||||||17
1609754170000|2021-01-04 09:56:10|||||||||4
1609754180000|2021-01-04 09:56:20|||||||||4
1609754190000|2021-01-04 09:56:30|||||||||4
1609754200000|2021-01-04 09:56:40|||||||||4
1609754220000|2021-01-04 09:57:00|||||||||48
1609754230000|2021-01-04 09:57:10|||||||||5
1609754240000|2021-01-04 09:57:20|||||||||37
1609754250000|2021-01-04 09:57:30|||||||||4
1609754260000|2021-01-04 09:57:40|||||||||449
1609754270000|2021-01-04 09:57:50|||||||||52
1609754290000|2021-01-04 09:58:10|||||||||415
1609754300000|2021-01-04 09:58:20|||||||||2
1609754320000|2021-01-04 09:58:40|||||||||2000
1609754400000|2021-01-04 10:00:00|||||||||18
1609754430000|2021-01-04 10:00:30|||||||||356
1609754460000|2021-01-04 10:01:00|||||||||105
1609754470000|2021-01-04 10:01:10|||||||||12
1609754530000|2021-01-04 10:02:10|||||||||181
1609754540000|2021-01-04 10:02:20|||||||||11
1609754560000|2021-01-04 10:02:40|||||||||1
1609754570000|2021-01-04 10:02:50|||||||||210
1609754580000|2021-01-04 10:03:00|||||||||6
1609754610000|2021-01-04 10:03:30|||||||||113
1609754620000|2021-01-04 10:03:40|||||||||45
1609754650000|2021-01-04 10:04:10|||||||||8
1609754660000|2021-01-04 10:04:20|||||||||6
1609754670000|2021-01-04 10:04:30|||||||||22
1609754680000|2021-01-04 10:04:40|||||||||209
1609754720000|2021-01-04 10:05:20|||||||||95
1609754740000|2021-01-04 10:05:40|||||||||23
1609754750000|2021-01-04 10:05:50|||||||||10
1609754810000|2021-01-04 10:06:50|||||||||90
1609754820000|2021-01-04 10:07:00|||||||||6
1609754850000|2021-01-04 10:07:30|||||||||2
1609754860000|2021-01-04 10:07:40|||||||||96
1609754890000|2021-01-04 10:08:10|||||||||6
1609754900000|2021-01-04 10:08:20|||||||||3
1609754950000|2021-01-04 10:09:10|||||||||50
1609755010000|2021-01-04 10:10:10|||||||||290
1609755020000|2021-01-04 10:10:20|||||||||2
1609755050000|2021-01-04 10:10:50|||||||||3
1609755090000|2021-01-04 10:11:30|||||||||151
1609755100000|2021-01-04 10:11:40|||||||||3
1609755110000|2021-01-04 10:11:50|||||||||1
1609755120000|2021-01-04 10:12:00|||||||||1
1609755150000|2021-01-04 10:12:30|||||||||693
1609755160000|2021-01-04 10:12:40|||||||||107
1609755230000|2021-01-04 10:13:50|||||||||121
1609755240000|2021-01-04 10:14:00|||||||||9
1609755250000|2021-01-04 10:14:10|||||||||1
1609755280000|2021-01-04 10:14:40|||||||||142
1609755300000|2021-01-04 10:15:00|||||||||11
1609755330000|2021-01-04 10:15:30|||||||||68
1609755350000|2021-01-04 10:15:50|||||||||1
1609755370000|2021-01-04 10:16:10|||||||||16
1609755380000|2021-01-04 10:16:20|||||||||65
1609755410000|2021-01-04 10:16:50|||||||||2
1609755420000|2021-01-04 10:17:00|||||||||10
1609755460000|2021-01-04 10:17:40|||||||||1
1609755470000|2021-01-04 10:17:50|||||||||2
1609755520000|2021-01-04 10:18:40|||||||||89
1609755540000|2021-01-04 10:19:00|||||||||148
1609755550000|2021-01-04 10:19:10|||||||||5
1609755580000|2021-01-04 10:19:40|||||||||39
1609755590000|2021-01-04 10:19:50|||||||||1
1609755600000|2021-01-04 10:20:00|||||||||17
1609755610000|2021-01-04 10:20:10|||||||||8
1609755630000|2021-01-04 10:20:30|||||||||1
1609755650000|2021-01-04 10:20:50|||||||||1
1609755660000|2021-01-04 10:21:00|||||||||31
1609755680000|2021-01-04 10:21:20|||||||||1
1609755690000|2021-01-04 10:21:30|||||||||3
1609755740000|2021-01-04 10:22:20|||||||||3
1609755760000|2021-01-04 10:22:40|||||||||3
1609755770000|2021-01-04 10:22:50|||||||||5
1609755790000|2021-01-04 10:23:10|||||||||28
1609755800000|2021-01-04 10:23:20|||||||||2
1609755810000|2021-01-04 10:23:30|||||||||1
1609755880000|2021-01-04 10:24:40|||||||||3
1609755890000|2021-01-04 10:24:50|||||||||36
1609755940000|2021-01-04 10:25:40|||||||||459
1609755970000|2021-01-04 10:26:10|||||||||24
1609755980000|2021-01-04 10:26:20|||||||||50
1609755990000|2021-01-04 10:26:30|||||||||12
1609756020000|2021-01-04 10:27:00|||||||||4
1609756030000|2021-01-04 10:27:10|||||||||49
1609756070000|2021-01-04 10:27:50|||||||||184
1609756080000|2021-01-04 10:28:00|||||||||14
1609756110000|2021-01-04 10:28:30|||||||||5
1609756120000|2021-01-04 10:28:40|||||||||60
1609756140000|2021-01-04 10:29:00|||||||||7
1609756200000|2021-01-04 10:30:00|||||||||6
1609756240000|2021-01-04 10:30:40|||||||||2
1609756260000|2021-01-04 10:31:00|||||||||7
1609756280000|2021-01-04 10:31:20|||||||||100
1609756290000|2021-01-04 10:31:30|||||||||17
1609756310000|2021-01-04 10:31:50|||||||||76
1609756320000|2021-01-04 10:32:00|||||||||258
1609756330000|2021-01-04 10:32:10|||||||||10
1609756340000|2021-01-04 10:32:20|||||||||3
1609756360000|2021-01-04 10:32:40|||||||||3
1609756380000|2021-01-04 10:33:00|||||||||20
1609756400000|2021-01-04 10:33:20|||||||||186
1609756410000|2021-01-04 10:33:30|||||||||148
1609756430000|2021-01-04 10:33:50|||||||||2
1609756470000|2021-01-04 10:34:30|||||||||2
1609756490000|2021-01-04 10:34:50|||||||||11
1609756500000|2021-01-04 10:35:00|||||||||10
1609756560000|2021-01-04 10:36:00|||||||||8
1609756590000|2021-01-04 10:36:30|||||||||4
1609756610000|2021-01-04 10:36:50|||||||||184
1609756640000|2021-01-04 10:37:20|||||||||43
1609756670000|2021-01-04 10:37:50|||||||||103
1609756700000|2021-01-04 10:38:20|||||||||3
1609756730000|2021-01-04 10:38:50|||||||||67
1609756780000|2021-01-04 10:39:40|||||||||90
1609756820000|2021-01-04 10:40:20|||||||||22
1609756830000|2021-01-04 10:40:30|||||||||6
1609756840000|2021-01-04 10:40:40|||||||||1
1609756860000|2021-01-04 10:41:00|||||||||2
1609756920000|2021-01-04 10:42:00|||||||||41
1609756930000|2021-01-04 10:42:10|||||||||1
1609756950000|2021-01-04 10:42:30|||||||||21
1609756960000|2021-01-04 10:42:40|||||||||194
1609756980000|2021-01-04 10:43:00|||||||||50
1609757040000|2021-01-04 10:44:00|||||||||47
1609757070000|2021-01-04 10:44:30|||||||||3
1609757080000|2021-01-04 10:44:40|||||||||1
1609757090000|2021-01-04 10:44:50|||||||||4
1609757100000|2021-01-04 10:45:00|||||||||1
1609757120000|2021-01-04 10:45:20|||||||||1
1609757130000|2021-01-04 10:45:30|||||||||5
1609757170000|2021-01-04 10:46:10|||||||||24
1609757180000|2021-01-04 10:46:20|||||||||1
1609757190000|2021-01-04 10:46:30|||||||||228
1609757230000|2021-01-04 10:47:10|||||||||1
1609757240000|2021-01-04 10:47:20|||||||||78
1609757290000|2021-01-04 10:48:10|||||||||74
1609757360000|2021-01-04 10:49:20|||||||||59
1609757370000|2021-01-04 10:49:30|||||||||3
1609757400000|2021-01-04 10:50:00|||||||||6
1609757440000|2021-01-04 10:50:40|||||||||46
1609757450000|2021-01-04 10:50:50|||||||||58
1609757510000|2021-01-04 10:51:50|||||||||5
1609757530000|2021-01-04 10:52:10|||||||||11
1609757550000|2021-01-04 10:52:30|||||||||1
1609757560000|2021-01-04 10:52:40|||||||||199
1609757570000|2021-01-04 10:52:50|||||||||1
1609757580000|2021-01-04 10:53:00|||||||||161
1609757590000|2021-01-04 10:53:10|||||||||30
1609757600000|2021-01-04 10:53:20|||||||||10
1609757630000|2021-01-04 10:53:50|||||||||80
1609757640000|2021-01-04 10:54:00|||||||||20
1609757650000|2021-01-04 10:54:10|||||||||22
1609757660000|2021-01-04 10:54:20|||||||||265
1609757670000|2021-01-04 10:54:30|||||||||29
1609757680000|2021-01-04 10:54:40|||||||||440
1609757690000|2021-01-04 10:54:50|||||||||76
1609757720000|2021-01-04 10:55:20|||||||||72
1609757730000|2021-01-04 10:55:30|||||||||19
1609757740000|2021-01-04 10:55:40|||||||||531
1609757750000|2021-01-04 10:55:50|||||||||192
1609757760000|2021-01-04 10:56:00|||||||||19
1609757770000|2021-01-04 10:56:10|||||||||40
1609757780000|2021-01-04 10:56:20|||||||||3
1609757860000|2021-01-04 10:57:40|||||||||1
1609757880000|2021-01-04 10:58:00|||||||||2
1609757930000|2021-01-04 10:58:50|||||||||30
1609757980000|2021-01-04 10:59:40|||||||||293
1609757990000|2021-01-04 10:59:50|||||||||154
1609758000000|2021-01-04 11:00:00|||||||||60
1609758010000|2021-01-04 11:00:10|||||||||669
1609758020000|2021-01-04 11:00:20|||||||||593
1609758070000|2021-01-04 11:01:10|||||||||420
1609758080000|2021-01-04 11:01:20|||||||||63
1609758090000|2021-01-04 11:01:30|||||||||10
1609758100000|2021-01-04 11:01:40|||||||||48
1609758110000|2021-01-04 11:01:50|||||||||51
1609758120000|2021-01-04 11:02:00|||||||||194
1609758130000|2021-01-04 11:02:10|||||||||78
1609758140000|2021-01-04 11:02:20|||||||||43
1609758170000|2021-01-04 11:02:50|||||||||2
1609758180000|2021-01-04 11:03:00|||||||||1
1609758190000|2021-01-04 11:03:10|||||||||32
1609758200000|2021-01-04 11:03:20|||||||||15
1609758240000|2021-01-04 11:04:00|||||||||6
1609758260000|2021-01-04 11:04:20|||||||||40
1609758270000|2021-01-04 11:04:30|||||||||12
1609758280000|2021-01-04 11:04:40|||||||||22
1609758300000|2021-01-04 11:05:00|||||||||6
1609758320000|2021-01-04 11:05:20|||||||||138
1609758360000|2021-01-04 11:06:00|||||||||4
1609758370000|2021-01-04 11:06:10|||||||||1
1609758380000|2021-01-04 11:06:20|||||||||1
1609758390000|2021-01-04 11:06:30|||||||||4
1609758400000|2021-01-04 11:06:40|||||||||19
1609758410000|2021-01-04 11:06:50|||||||||1
1609758420000|2021-01-04 11:07:00|||||||||3
1609758450000|2021-01-04 11:07:30|||||||||12
1609758460000|2021-01-04 11:07:40|||||||||7
1609758490000|2021-01-04 11:08:10|||||||||20
1609758500000|2021-01-04 11:08:20|||||||||47
1609758520000|2021-01-04 11:08:40|||||||||1
1609758530000|2021-01-04 11:08:50|||||||||44
1609758580000|2021-01-04 11:09:40|||||||||187
1609758590000|2021-01-04 11:09:50|||||||||2
1609758620000|2021-01-04 11:10:20|||||||||1
1609758630000|2021-01-04 11:10:30|||||||||10
1609758640000|2021-01-04 11:10:40|||||||||29
1609758680000|2021-01-04 11:11:20|||||||||113
1609758690000|2021-01-04 11:11:30|||||||||40
1609758710000|2021-01-04 11:11:50|||||||||2
1609758740000|2021-01-04 11:12:20|||||||||168
1609758750000|2021-01-04 11:12:30|||||||||6
1609758770000|2021-01-04 11:12:50|||||||||174
1609758820000|2021-01-04 11:13:40|||||||||19
1609758830000|2021-01-04 11:13:50|||||||||10
1609758840000|2021-01-04 11:14:00|||||||||6
1609758850000|2021-01-04 11:14:10|||||||||10
1609758900000|2021-01-04 11:15:00|||||||||10
1609758920000|2021-01-04 11:15:20|||||||||7
1609758930000|2021-01-04 11:15:30|||||||||1
1609758950000|2021-01-04 11:15:50|||||||||4
1609758960000|2021-01-04 11:16:00|||||||||183
1609758980000|2021-01-04 11:16:20|||||||||10
1609758990000|2021-01-04 11:16:30|||||||||16
1609759010000|2021-01-04 11:16:50|||||||||182
1609759030000|2021-01-04 11:17:10|||||||||1
1609759040000|2021-01-04 11:17:20|||||||||10
1609759060000|2021-01-04 11:17:40|||||||||56
1609759070000|2021-01-04 11:17:50|||||||||70
1609759080000|2021-01-04 11:18:00|||||||||6
1609759110000|2021-01-04 11:18:30|||||||||1
1609759140000|2021-01-04 11:19:00|||||||||39
1609759150000|2021-01-04 11:19:10|||||||||18
1609759170000|2021-01-04 11:19:30|||||||||3
1609759180000|2021-01-04 11:19:40|||||||||1
1609759200000|2021-01-04 11:20:00|||||||||14
1609759260000|2021-01-04 11:21:00|||||||||10
1609759270000|2021-01-04 11:21:10|||||||||24
1609759280000|2021-01-04 11:21:20|||||||||2
1609759300000|2021-01-04 11:21:40|||||||||2
1609759320000|2021-01-04 11:22:00|||||||||6
1609759350000|2021-01-04 11:22:30|||||||||1
1609759380000|2021-01-04 11:23:00|||||||||54
1609759420000|2021-01-04 11:23:40|||||||||2
1609759440000|2021-01-04 11:24:00|||||||||1
1609759450000|2021-01-04 11:24:10|||||||||12
1609759460000|2021-01-04 11:24:20|||||||||20
1609759530000|2021-01-04 11:25:30|||||||||8
1609759550000|2021-01-04 11:25:50|||||||||7
1609759590000|2021-01-04 11:26:30|||||||||27
1609759630000|2021-01-04 11:27:10|||||||||14
1609759640000|2021-01-04 11:27:20|||||||||3
1609759650000|2021-01-04 11:27:30|||||||||2
1609759710000|2021-01-04 11:28:30|||||||||140
1609759720000|2021-01-04 11:28:40|||||||||1
1609759750000|2021-01-04 11:29:10|||||||||8
1609759780000|2021-01-04 11:29:40|||||||||50
1609759830000|2021-01-04 11:30:30|||||||||51
1609759870000|2021-01-04 11:31:10|||||||||208
1609759880000|2021-01-04 11:31:20|||||||||55
1609759890000|2021-01-04 11:31:30|||||||||2
1609759920000|2021-01-04 11:32:00|||||||||1
1609759930000|2021-01-04 11:32:10|||||||||178
1609759980000|2021-01-04 11:33:00|||||||||192
1609759990000|2021-01-04 11:33:10|||||||||48
1609760000000|2021-01-04 11:33:20|||||||||30
1609760010000|2021-01-04 11:33:30|||||||||20
1609760050000|2021-01-04 11:34:10|||||||||168
1609760100000|2021-01-04 11:35:00|||||||||15
1609760120000|2021-01-04 11:35:20|||||||||140
1609760130000|2021-01-04 11:35:30|||||||||8
1609760140000|2021-01-04 11:35:40|||||||||91
1609760160000|2021-01-04 11:36:00|||||||||55
1609760180000|2021-01-04 11:36:20|||||||||113
1609760230000|2021-01-04 11:37:10|||||||||2
1609760280000|2021-01-04 11:38:00|||||||||1
1609760290000|2021-01-04 11:38:10|||||||||1
1609760320000|2021-01-04 11:38:40|||||||||44
1609760340000|2021-01-04 11:39:00|||||||||28
1609760350000|2021-01-04 11:39:10|||||||||6
1609760400000|2021-01-04 11:40:00|||||||||47
1609760420000|2021-01-04 11:40:20|||||||||42
1609760460000|2021-01-04 11:41:00|||||||||10
1609760530000|2021-01-04 11:42:10|||||||||15
1609760540000|2021-01-04 11:42:20|||||||||6
1609760590000|2021-01-04 11:43:10|||||||||2
1609760600000|2021-01-04 11:43:20|||||||||6
1609760640000|2021-01-04 11:44:00|||||||||23
1609760670000|2021-01-04 11:44:30|||||||||28
1609760680000|2021-01-04 11:44:40|||||||||64
1609760710000|2021-01-04 11:45:10|||||||||96
1609760720000|2021-01-04 11:45:20|||||||||3
1609760730000|2021-01-04 11:45:30|||||||||63
1609760740000|2021-01-04 11:45:40|||||||||16
1609760760000|2021-01-04 11:46:00|||||||||12
1609760810000|2021-01-04 11:46:50|||||||||15
1609760830000|2021-01-04 11:47:10|||||||||717
1609760840000|2021-01-04 11:47:20|||||||||1
1609760860000|2021-01-04 11:47:40|||||||||1
1609760870000|2021-01-04 11:47:50|||||||||2
1609760880000|2021-01-04 11:48:00|||||||||35
1609760890000|2021-01-04 11:48:10|||||||||15
1609760910000|2021-01-04 11:48:30|||||||||6
1609760940000|2021-01-04 11:49:00|||||||||7
1609760950000|2021-01-04 11:49:10|||||||||39
1609760990000|2021-01-04 11:49:50|||||||||2
1609761000000|2021-01-04 11:50:00|||||||||20
1609761030000|2021-01-04 11:50:30|||||||||18
1609761060000|2021-01-04 11:51:00|||||||||2
1609761100000|2021-01-04 11:51:40|||||||||29
1609761120000|2021-01-04 11:52:00|||||||||11
1609761180000|2021-01-04 11:53:00|||||||||28
1609761190000|2021-01-04 11:53:10|||||||||90
1609761210000|2021-01-04 11:53:30|||||||||12
1609761240000|2021-01-04 11:54:00|||||||||107
1609761260000|2021-01-04 11:54:20|||||||||8
1609761300000|2021-01-04 11:55:00|||||||||3
1609761360000|2021-01-04 11:56:00|||||||||6
1609761370000|2021-01-04 11:56:10|||||||||31
1609761420000|2021-01-04 11:57:00|||||||||2
1609761430000|2021-01-04 11:57:10|||||||||2
1609761470000|2021-01-04 11:57:50|||||||||66
1609761520000|2021-01-04 11:58:40|||||||||2
1609761530000|2021-01-04 11:58:50|||||||||17
1609761540000|2021-01-04 11:59:00|||||||||2
1609761570000|2021-01-04 11:59:30|||||||||1
1609761600000|2021-01-04 12:00:00|||||||||2
1609761620000|2021-01-04 12:00:20|||||||||10
1609761660000|2021-01-04 12:01:00|||||||||24
1609761680000|2021-01-04 12:01:20|||||||||6
1609761690000|2021-01-04 12:01:30|||||||||2
1609761700000|2021-01-04 12:01:40|||||||||3
1609761720000|2021-01-04 12:02:00|||||||||9
1609761740000|2021-01-04 12:02:20|||||||||17
1609761780000|2021-01-04 12:03:00|||||||||53
1609761870000|2021-01-04 12:04:30|||||||||5
1609761880000|2021-01-04 12:04:40|||||||||6
1609761890000|2021-01-04 12:04:50|||||||||16
1609761900000|2021-01-04 12:05:00|||||||||2
1609761950000|2021-01-04 12:05:50|||||||||118
1609761960000|2021-01-04 12:06:00|||||||||6
1609761980000|2021-01-04 12:06:20|||||||||20
1609762020000|2021-01-04 12:07:00|||||||||22
1609762100000|2021-01-04 12:08:20|||||||||10
1609762120000|2021-01-04 12:08:40|||||||||38
1609762130000|2021-01-04 12:08:50|||||||||3
1609762190000|2021-01-04 12:09:50|||||||||55
1609762200000|2021-01-04 12:10:00|||||||||54
1609762210000|2021-01-04 12:10:10|||||||||52
1609762260000|2021-01-04 12:11:00|||||||||15
1609762290000|2021-01-04 12:11:30|||||||||20
1609762320000|2021-01-04 12:12:00|||||||||90
1609762330000|2021-01-04 12:12:10|||||||||525
1609762340000|2021-01-04 12:12:20|||||||||15
1609762380000|2021-01-04 12:13:00|||||||||76
1609762410000|2021-01-04 12:13:30|||||||||10
1609762470000|2021-01-04 12:14:30|||||||||18
1609762480000|2021-01-04 12:14:40|||||||||2
1609762500000|2021-01-04 12:15:00|||||||||12
1609762580000|2021-01-04 12:16:20|||||||||20
1609762600000|2021-01-04 12:16:40|||||||||2
1609762610000|2021-01-04 12:16:50|||||||||271
1609762620000|2021-01-04 12:17:00|||||||||12
1609762650000|2021-01-04 12:17:30|||||||||148
1609762680000|2021-01-04 12:18:00|||||||||47
1609762690000|2021-01-04 12:18:10|||||||||65
1609762720000|2021-01-04 12:18:40|||||||||60
1609762730000|2021-01-04 12:18:50|||||||||37
1609762740000|2021-01-04 12:19:00|||||||||47
1609762750000|2021-01-04 12:19:10|||||||||65
1609762760000|2021-01-04 12:19:20|||||||||27
1609762810000|2021-01-04 12:20:10|||||||||98
1609762820000|2021-01-04 12:20:20|||||||||22
1609762830000|2021-01-04 12:20:30|||||||||102
1609762860000|2021-01-04 12:21:00|||||||||22
1609762890000|2021-01-04 12:21:30|||||||||28
1609762900000|2021-01-04 12:21:40|||||||||42
1609762920000|2021-01-04 12:22:00|||||||||32
1609762980000|2021-01-04 12:23:00|||||||||33
1609763010000|2021-01-04 12:23:30|||||||||392
1609763020000|2021-01-04 12:23:40|||||||||79
1609763050000|2021-01-04 12:24:10|||||||||165
1609763070000|2021-01-04 12:24:30|||||||||43
1609763090000|2021-01-04 12:24:50|||||||||1
1609763170000|2021-01-04 12:26:10|||||||||29
1609763190000|2021-01-04 12:26:30|||||||||50
1609763220000|2021-01-04 12:27:00|||||||||13
1609763250000|2021-01-04 12:27:30|||||||||63
1609763270000|2021-01-04 12:27:50|||||||||1
1609763290000|2021-01-04 12:28:10|||||||||43
1609763320000|2021-01-04 12:28:40|||||||||15
1609763340000|2021-01-04 12:29:00|||||||||6
1609763350000|2021-01-04 12:29:10|||||||||30
1609763360000|2021-01-04 12:29:20|||||||||1
1609763380000|2021-01-04 12:29:40|||||||||152
1609763390000|2021-01-04 12:29:50|||||||||38
1609763410000|2021-01-04 12:30:10|||||||||1
1609763420000|2021-01-04 12:30:20|||||||||6
1609763460000|2021-01-04 12:31:00|||||||||72
1609763470000|2021-01-04 12:31:10|||||||||5
1609763480000|2021-01-04 12:31:20|||||||||1
1609763490000|2021-01-04 12:31:30|||||||||546
1609763500000|2021-01-04 12:31:40|||||||||54
1609763510000|2021-01-04 12:31:50|||||||||60
1609763520000|2021-01-04 12:32:00|||||||||38
1609763570000|2021-01-04 12:32:50|||||||||62
1609763630000|2021-01-04 12:33:50|||||||||84
1609763650000|2021-01-04 12:34:10|||||||||6
1609763700000|2021-01-04 12:35:00|||||||||94
1609763710000|2021-01-04 12:35:10|||||||||3
1609763730000|2021-01-04 12:35:30|||||||||2
1609763740000|2021-01-04 12:35:40|||||||||11
1609763750000|2021-01-04 12:35:50|||||||||2
1609763760000|2021-01-04 12:36:00|||||||||122
1609763770000|2021-01-04 12:36:10|||||||||7
1609763790000|2021-01-04 12:36:30|||||||||3
1609763810000|2021-01-04 12:36:50|||||||||1
1609763830000|2021-01-04 12:37:10|||||||||1
1609763840000|2021-01-04 12:37:20|||||||||202
1609763850000|2021-01-04 12:37:30|||||||||327
1609763860000|2021-01-04 12:37:40|||||||||9
1609763870000|2021-01-04 12:37:50|||||||||4
1609763880000|2021-01-04 12:38:00|||||||||6
1609763900000|2021-01-04 12:38:20|||||||||2
1609763930000|2021-01-04 12:38:50|||||||||1
1609763940000|2021-01-04 12:39:00|||||||||366
1609763950000|2021-01-04 12:39:10|||||||||1
1609763970000|2021-01-04 12:39:30|||||||||1
1609763980000|2021-01-04 12:39:40|||||||||34
1609763990000|2021-01-04 12:39:50|||||||||4
1609764010000|2021-01-04 12:40:10|||||||||7
1609764020000|2021-01-04 12:40:20|||||||||1
1609764030000|2021-01-04 12:40:30|||||||||5
1609764050000|2021-01-04 12:40:50|||||||||16
1609764060000|2021-01-04 12:41:00|||||||||2
1609764090000|2021-01-04 12:41:30|||||||||350
1609764110000|2021-01-04 12:41:50|||||||||175
1609764120000|2021-01-04 12:42:00|||||||||7
1609764130000|2021-01-04 12:42:10|||||||||2
1609764140000|2021-01-04 12:42:20|||||||||1
1609764180000|2021-01-04 12:43:00|||||||||3
1609764190000|2021-01-04 12:43:10|||||||||163
1609764200000|2021-01-04 12:43:20|||||||||4
1609764210000|2021-01-04 12:43:30|||||||||17
1609764220000|2021-01-04 12:43:40|||||||||5
1609764230000|2021-01-04 12:43:50|||||||||2
1609764240000|2021-01-04 12:44:00|||||||||2
1609764260000|2021-01-04 12:44:20|||||||||8
1609764270000|2021-01-04 12:44:30|||||||||53
1609764280000|2021-01-04 12:44:40|||||||||52
1609764310000|2021-01-04 12:45:10|||||||||2
1609764340000|2021-01-04 12:45:40|||||||||10
1609764390000|2021-01-04 12:46:30|||||||||67
1609764480000|2021-01-04 12:48:00|||||||||2
1609764540000|2021-01-04 12:49:00|||||||||155
1609764550000|2021-01-04 12:49:10|||||||||2
1609764570000|2021-01-04 12:49:30|||||||||1
1609764590000|2021-01-04 12:49:50|||||||||6
1609764600000|2021-01-04 12:50:00|||||||||20
1609764630000|2021-01-04 12:50:30|||||||||11
1609764640000|2021-01-04 12:50:40|||||||||215
1609764660000|2021-01-04 12:51:00|||||||||17
1609764680000|2021-01-04 12:51:20|||||||||9
1609764690000|2021-01-04 12:51:30|||||||||3
1609764710000|2021-01-04 12:51:50|||||||||180
1609764720000|2021-01-04 12:52:00|||||||||2
1609764730000|2021-01-04 12:52:10|||||||||102
1609764780000|2021-01-04 12:53:00|||||||||7
1609764840000|2021-01-04 12:54:00|||||||||2
1609764930000|2021-01-04 12:55:30|||||||||549
1609764940000|2021-01-04 12:55:40|||||||||19
1609764960000|2021-01-04 12:56:00|||||||||83
1609765010000|2021-01-04 12:56:50|||||||||2385
1609765020000|2021-01-04 12:57:00|||||||||91
1609765030000|2021-01-04 12:57:10|||||||||1
1609765040000|2021-01-04 12:57:20|||||||||4
1609765050000|2021-01-04 12:57:30|||||||||92
1609765060000|2021-01-04 12:57:40|||||||||6
1609765070000|2021-01-04 12:57:50|||||||||4
1609765080000|2021-01-04 12:58:00|||||||||7
1609765090000|2021-01-04 12:58:10|||||||||1
1609765110000|2021-01-04 12:58:30|||||||||360
1609765140000|2021-01-04 12:59:00|||||||||2
1609765180000|2021-01-04 12:59:40|||||||||6
1609765190000|2021-01-04 12:59:50|||||||||2
1609765230000|2021-01-04 13:00:30|||||||||22
1609765240000|2021-01-04 13:00:40|||||||||7
1609765260000|2021-01-04 13:01:00|||||||||2
1609765270000|2021-01-04 13:01:10|||||||||43
1609765290000|2021-01-04 13:01:30|||||||||24
1609765320000|2021-01-04 13:02:00|||||||||33
1609765330000|2021-01-04 13:02:10|||||||||1
1609765350000|2021-01-04 13:02:30|||||||||102
1609765370000|2021-01-04 13:02:50|||||||||117
1609765380000|2021-01-04 13:03:00|||||||||100
1609765410000|2021-01-04 13:03:30|||||||||4
1609765420000|2021-01-04 13:03:40|||||||||71
1609765430000|2021-01-04 13:03:50|||||||||3
1609765450000|2021-01-04 13:04:10|||||||||1
1609765500000|2021-01-04 13:05:00|||||||||27
1609765510000|2021-01-04 13:05:10|||||||||103
1609765520000|2021-01-04 13:05:20|||||||||1
1609765530000|2021-01-04 13:05:30|||||||||2
1609765540000|2021-01-04 13:05:40|||||||||2
1609765570000|2021-01-04 13:06:10|||||||||9
1609765590000|2021-01-04 13:06:30|||||||||7
1609765610000|2021-01-04 13:06:50|||||||||1
1609765620000|2021-01-04 13:07:00|||||||||6
1609765660000|2021-01-04 13:07:40|||||||||2
1609765740000|2021-01-04 13:09:00|||||||||172
1609765760000|2021-01-04 13:09:20|||||||||1
1609765780000|2021-01-04 13:09:40|||||||||8
1609765830000|2021-01-04 13:10:30|||||||||1
1609765850000|2021-01-04 13:10:50|||||||||500
1609765860000|2021-01-04 13:11:00|||||||||35
1609765900000|2021-01-04 13:11:40|||||||||4
1609765920000|2021-01-04 13:12:00|||||||||130
1609765940000|2021-01-04 13:12:20|||||||||1
1609765960000|2021-01-04 13:12:40|||||||||1
1609765980000|2021-01-04 13:13:00|||||||||90
1609766050000|2021-01-04 13:14:10|||||||||288
1609766070000|2021-01-04 13:14:30|||||||||10
1609766100000|2021-01-04 13:15:00|||||||||2
1609766130000|2021-01-04 13:15:30|||||||||1
1609766140000|2021-01-04 13:15:40|||||||||21
1609766170000|2021-01-04 13:16:10|||||||||1
1609766190000|2021-01-04 13:16:30|||||||||10
1609766210000|2021-01-04 13:16:50|||||||||13
1609766220000|2021-01-04 13:17:00|||||||||54
1609766250000|2021-01-04 13:17:30|||||||||2
1609766290000|2021-01-04 13:18:10|||||||||141
1609766320000|2021-01-04 13:18:40|||||||||25
1609766340000|2021-01-04 13:19:00|||||||||6
1609766370000|2021-01-04 13:19:30|||||||||2
1609766440000|2021-01-04 13:20:40|||||||||45
1609766490000|2021-01-04 13:21:30|||||||||2
1609766530000|2021-01-04 13:22:10|||||||||3
1609766540000|2021-01-04 13:22:20|||||||||1
1609766550000|2021-01-04 13:22:30|||||||||1
1609766560000|2021-01-04 13:22:40|||||||||1
1609766580000|2021-01-04 13:23:00|||||||||137
1609766590000|2021-01-04 13:23:10|||||||||4
1609766600000|2021-01-04 13:23:20|||||||||4
1609766630000|2021-01-04 13:23:50|||||||||63
1609766640000|2021-01-04 13:24:00|||||||||26
1609766650000|2021-01-04 13:24:10|||||||||1
1609766720000|2021-01-04 13:25:20|||||||||2
1609766750000|2021-01-04 13:25:50|||||||||6
1609766770000|2021-01-04 13:26:10|||||||||6
1609766790000|2021-01-04 13:26:30|||||||||20
1609766800000|2021-01-04 13:26:40|||||||||12
1609766810000|2021-01-04 13:26:50|||||||||1
1609766820000|2021-01-04 13:27:00|||||||||7
1609766830000|2021-01-04 13:27:10|||||||||1
1609766880000|2021-01-04 13:28:00|||||||||6
1609766900000|2021-01-04 13:28:20|||||||||38
1609766940000|2021-01-04 13:29:00|||||||||6
1609766960000|2021-01-04 13:29:20|||||||||2
1609766990000|2021-01-04 13:29:50|||||||||4
1609767000000|2021-01-04 13:30:00|||||||||6
1609767010000|2021-01-04 13:30:10|||||||||2
1609767020000|2021-01-04 13:30:20|||||||||3
1609767030000|2021-01-04 13:30:30|||||||||1
1609767060000|2021-01-04 13:31:00|||||||||102
1609767080000|2021-01-04 13:31:20|||||||||22
1609767100000|2021-01-04 13:31:40|||||||||101
1609767110000|2021-01-04 13:31:50|||||||||88
1609767120000|2021-01-04 13:32:00|||||||||1
1609767140000|2021-01-04 13:32:20|||||||||6
1609767160000|2021-01-04 13:32:40|||||||||3
1609767190000|2021-01-04 13:33:10|||||||||127
1609767200000|2021-01-04 13:33:20|||||||||10
1609767260000|2021-01-04 13:34:20|||||||||35
1609767270000|2021-01-04 13:34:30|||||||||2466
1609767300000|2021-01-04 13:35:00|||||||||6
1609767310000|2021-01-04 13:35:10|||||||||2
1609767360000|2021-01-04 13:36:00|||||||||6
1609767380000|2021-01-04 13:36:20|||||||||60
1609767390000|2021-01-04 13:36:30|||||||||1
1609767420000|2021-01-04 13:37:00|||||||||68
1609767430000|2021-01-04 13:37:10|||||||||1
1609767440000|2021-01-04 13:37:20|||||||||1
1609767550000|2021-01-04 13:39:10|||||||||2
1609767580000|2021-01-04 13:39:40|||||||||81
1609767590000|2021-01-04 13:39:50|||||||||53
1609767660000|2021-01-04 13:41:00|||||||||6
1609767690000|2021-01-04 13:41:30|||||||||12
1609767710000|2021-01-04 13:41:50|||||||||1
1609767720000|2021-01-04 13:42:00|||||||||6
1609767770000|2021-01-04 13:42:50|||||||||2
1609767780000|2021-01-04 13:43:00|||||||||2
1609767900000|2021-01-04 13:45:00|||||||||2
1609767910000|2021-01-04 13:45:10|||||||||1
1609767920000|2021-01-04 13:45:20|||||||||1
1609767940000|2021-01-04 13:45:40|||||||||18
1609767950000|2021-01-04 13:45:50|||||||||1
1609767960000|2021-01-04 13:46:00|||||||||27
1609767990000|2021-01-04 13:46:30|||||||||2
1609768000000|2021-01-04 13:46:40|||||||||1
1609768020000|2021-01-04 13:47:00|||||||||1
1609768090000|2021-01-04 13:48:10|||||||||38
1609768150000|2021-01-04 13:49:10|||||||||110
1609768180000|2021-01-04 13:49:40|||||||||1
1609768200000|2021-01-04 13:50:00|||||||||2
1609768250000|2021-01-04 13:50:50|||||||||7
1609768260000|2021-01-04 13:51:00|||||||||8
1609768320000|2021-01-04 13:52:00|||||||||38
1609768330000|2021-01-04 13:52:10|||||||||25
1609768370000|2021-01-04 13:52:50|||||||||2
1609768400000|2021-01-04 13:53:20|||||||||7
1609768420000|2021-01-04 13:53:40|||||||||2
1609768440000|2021-01-04 13:54:00|||||||||109
1609768460000|2021-01-04 13:54:20|||||||||4
1609768480000|2021-01-04 13:54:40|||||||||1
1609768490000|2021-01-04 13:54:50|||||||||43
1609768500000|2021-01-04 13:55:00|||||||||7
1609768510000|2021-01-04 13:55:10|||||||||41
1609768520000|2021-01-04 13:55:20|||||||||2
1609768530000|2021-01-04 13:55:30|||||||||2
1609768540000|2021-01-04 13:55:40|||||||||33
1609768560000|2021-01-04 13:56:00|||||||||2
1609768570000|2021-01-04 13:56:10|||||||||1
1609768610000|2021-01-04 13:56:50|||||||||13
1609768660000|2021-01-04 13:57:40|||||||||12
1609768680000|2021-01-04 13:58:00|||||||||6
1609768730000|2021-01-04 13:58:50|||||||||2
1609768800000|2021-01-04 14:00:00|||||||||1
1609768820000|2021-01-04 14:00:20|||||||||10
1609768840000|2021-01-04 14:00:40|||||||||2
1609768880000|2021-01-04 14:01:20|||||||||68
1609768940000|2021-01-04 14:02:20|||||||||6
1609768950000|2021-01-04 14:02:30|||||||||1
1609768960000|2021-01-04 14:02:40|||||||||3
1609768980000|2021-01-04 14:03:00|||||||||6
1609769040000|2021-01-04 14:04:00|||||||||6
1609769080000|2021-01-04 14:04:40|||||||||2
1609769100000|2021-01-04 14:05:00|||||||||127
1609769140000|2021-01-04 14:05:40|||||||||7
1609769160000|2021-01-04 14:06:00|||||||||10
1609769180000|2021-01-04 14:06:20|||||||||1
1609769230000|2021-01-04 14:07:10|||||||||1
1609769250000|2021-01-04 14:07:30|||||||||175
1609769270000|2021-01-04 14:07:50|||||||||296
1609769280000|2021-01-04 14:08:00|||||||||38
1609769320000|2021-01-04 14:08:40|||||||||165
1609769330000|2021-01-04 14:08:50|||||||||103
1609769340000|2021-01-04 14:09:00|||||||||6
1609769360000|2021-01-04 14:09:20|||||||||18
1609769420000|2021-01-04 14:10:20|||||||||633
1609769430000|2021-01-04 14:10:30|||||||||9
1609769440000|2021-01-04 14:10:40|||||||||26
1609769500000|2021-01-04 14:11:40|||||||||102
1609769520000|2021-01-04 14:12:00|||||||||1
1609769550000|2021-01-04 14:12:30|||||||||2
1609769560000|2021-01-04 14:12:40|||||||||43
1609769580000|2021-01-04 14:13:00|||||||||7
1609769630000|2021-01-04 14:13:50|||||||||107
1609769640000|2021-01-04 14:14:00|||||||||292
1609769710000|2021-01-04 14:15:10|||||||||124
1609769730000|2021-01-04 14:15:30|||||||||3
1609769750000|2021-01-04 14:15:50|||||||||6
1609769760000|2021-01-04 14:16:00|||||||||46
1609769780000|2021-01-04 14:16:20|||||||||3
1609769820000|2021-01-04 14:17:00|||||||||6
1609769850000|2021-01-04 14:17:30|||||||||10
1609769890000|2021-01-04 14:18:10|||||||||228
1609769910000|2021-01-04 14:18:30|||||||||62
1609769950000|2021-01-04 14:19:10|||||||||17
1609770000000|2021-01-04 14:20:00|||||||||93
1609770010000|2021-01-04 14:20:10|||||||||500
1609770020000|2021-01-04 14:20:20|||||||||117
1609770040000|2021-01-04 14:20:40|||||||||193
1609770050000|2021-01-04 14:20:50|||||||||26
1609770060000|2021-01-04 14:21:00|||||||||2
1609770090000|2021-01-04 14:21:30|||||||||40
1609770110000|2021-01-04 14:21:50|||||||||41
1609770130000|2021-01-04 14:22:10|||||||||162
1609770150000|2021-01-04 14:22:30|||||||||26
1609770200000|2021-01-04 14:23:20|||||||||276
1609770210000|2021-01-04 14:23:30|||||||||61
1609770240000|2021-01-04 14:24:00|||||||||2
1609770260000|2021-01-04 14:24:20|||||||||6
1609770290000|2021-01-04 14:24:50|||||||||1
1609770330000|2021-01-04 14:25:30|||||||||3
1609770350000|2021-01-04 14:25:50|||||||||30
1609770370000|2021-01-04 14:26:10|||||||||26
1609770400000|2021-01-04 14:26:40|||||||||95
1609770410000|2021-01-04 14:26:50|||||||||95
1609770490000|2021-01-04 14:28:10|||||||||3
1609770500000|2021-01-04 14:28:20|||||||||99
1609770530000|2021-01-04 14:28:50|||||||||1
1609770590000|2021-01-04 14:29:50|||||||||13
1609770600000|2021-01-04 14:30:00|||||||||1
1609770610000|2021-01-04 14:30:10|||||||||2
1609770620000|2021-01-04 14:30:20|||||||||410
1609770630000|2021-01-04 14:30:30|||||||||2
1609770640000|2021-01-04 14:30:40|||||||||5
1609770650000|2021-01-04 14:30:50|||||||||10
1609770660000|2021-01-04 14:31:00|||||||||51
1609770670000|2021-01-04 14:31:10|||||||||14
1609770690000|2021-01-04 14:31:30|||||||||84
1609770720000|2021-01-04 14:32:00|||||||||28
1609770740000|2021-01-04 14:32:20|||||||||35
1609770760000|2021-01-04 14:32:40|||||||||77
1609770770000|2021-01-04 14:32:50|||||||||36
1609770780000|2021-01-04 14:33:00|||||||||31
1609770790000|2021-01-04 14:33:10|||||||||195
1609770840000|2021-01-04 14:34:00|||||||||557
1609770850000|2021-01-04 14:34:10|||||||||47
1609770860000|2021-01-04 14:34:20|||||||||1
1609770870000|2021-01-04 14:34:30|||||||||2
1609770880000|2021-01-04 14:34:40|||||||||2
1609770890000|2021-01-04 14:34:50|||||||||2
1609770900000|2021-01-04 14:35:00|||||||||150
1609770910000|2021-01-04 14:35:10|||||||||37
1609770940000|2021-01-04 14:35:40|||||||||251
1609770960000|2021-01-04 14:36:00|||||||||37
1609770970000|2021-01-04 14:36:10|||||||||33
1609770980000|2021-01-04 14:36:20|||||||||60
1609771000000|2021-01-04 14:36:40|||||||||106
1609771010000|2021-01-04 14:36:50|||||||||2
1609771020000|2021-01-04 14:37:00|||||||||104
1609771030000|2021-01-04 14:37:10|||||||||3
1609771040000|2021-01-04 14:37:20|||||||||33
1609771050000|2021-01-04 14:37:30|||||||||47
1609771070000|2021-01-04 14:37:50|||||||||1
1609771080000|2021-01-04 14:38:00|||||||||5
1609771110000|2021-01-04 14:38:30|||||||||1
1609771130000|2021-01-04 14:38:50|||||||||492
1609771140000|2021-01-04 14:39:00|||||||||8
1609771170000|2021-01-04 14:39:30|||||||||115
1609771180000|2021-01-04 14:39:40|||||||||165
1609771200000|2021-01-04 14:40:00|||||||||72
1609771210000|2021-01-04 14:40:10|||||||||43
1609771220000|2021-01-04 14:40:20|||||||||60
1609771230000|2021-01-04 14:40:30|||||||||62
1609771240000|2021-01-04 14:40:40|||||||||66
1609771260000|2021-01-04 14:41:00|||||||||2
1609771290000|2021-01-04 14:41:30|||||||||279
1609771310000|2021-01-04 14:41:50|||||||||44
1609771350000|2021-01-04 14:42:30|||||||||1
1609771360000|2021-01-04 14:42:40|||||||||20
1609771370000|2021-01-04 14:42:50|||||||||1
1609771390000|2021-01-04 14:43:10|||||||||52
1609771420000|2021-01-04 14:43:40|||||||||1005
1609771440000|2021-01-04 14:44:00|||||||||6
1609771450000|2021-01-04 14:44:10|||||||||143
1609771460000|2021-01-04 14:44:20|||||||||121
1609771500000|2021-01-04 14:45:00|||||||||5
1609771540000|2021-01-04 14:45:40|||||||||53
1609771580000|2021-01-04 14:46:20|||||||||95
1609771610000|2021-01-04 14:46:50|||||||||41
1609771620000|2021-01-04 14:47:00|||||||||108
1609771700000|2021-01-04 14:48:20|||||||||39
1609771720000|2021-01-04 14:48:40|||||||||278
1609771730000|2021-01-04 14:48:50|||||||||1
1609771740000|2021-01-04 14:49:00|||||||||3
1609771770000|2021-01-04 14:49:30|||||||||29
1609771780000|2021-01-04 14:49:40|||||||||20
1609771800000|2021-01-04 14:50:00|||||||||5
1609771810000|2021-01-04 14:50:10|||||||||10
1609771820000|2021-01-04 14:50:20|||||||||3
1609771860000|2021-01-04 14:51:00|||||||||217
1609771870000|2021-01-04 14:51:10|||||||||1
1609771880000|2021-01-04 14:51:20|||||||||150
1609771890000|2021-01-04 14:51:30|||||||||2
1609771900000|2021-01-04 14:51:40|||||||||2
1609771910000|2021-01-04 14:51:50|||||||||6
1609771940000|2021-01-04 14:52:20|||||||||2
1609771950000|2021-01-04 14:52:30|||||||||50
1609771960000|2021-01-04 14:52:40|||||||||56
1609771970000|2021-01-04 14:52:50|||||||||110
1609771980000|2021-01-04 14:53:00|||||||||687
1609772020000|2021-01-04 14:53:40|||||||||3
1609772030000|2021-01-04 14:53:50|||||||||383
1609772040000|2021-01-04 14:54:00|||||||||17
1609772050000|2021-01-04 14:54:10|||||||||436
1609772070000|2021-01-04 14:54:30|||||||||440
1609772080000|2021-01-04 14:54:40|||||||||151
1609772100000|2021-01-04 14:55:00|||||||||1082
1609772110000|2021-01-04 14:55:10|||||||||13
1609772130000|2021-01-04 14:55:30|||||||||151
1609772150000|2021-01-04 14:55:50|||||||||58
1609772160000|2021-01-04 14:56:00|||||||||50
1609772170000|2021-01-04 14:56:10|||||||||20
1609772180000|2021-01-04 14:56:20|||||||||25
1609772190000|2021-01-04 14:56:30|||||||||39
1609772240000|2021-01-04 14:57:20|||||||||6
1609772270000|2021-01-04 14:57:50|||||||||111
1609772280000|2021-01-04 14:58:00|||||||||58
1609772290000|2021-01-04 14:58:10|||||||||8
1609772300000|2021-01-04 14:58:20|||||||||73
1609772320000|2021-01-04 14:58:40|||||||||2
1609772340000|2021-01-04 14:59:00|||||||||38
1609772370000|2021-01-04 14:59:30|||||||||1
1609772380000|2021-01-04 14:59:40|||||||||78
1609772390000|2021-01-04 14:59:50|||||||||1
1609772400000|2021-01-04 15:00:00|||||||||167
1609772460000|2021-01-04 15:01:00|||||||||49
1609772500000|2021-01-04 15:01:40|||||||||126
1609772510000|2021-01-04 15:01:50|||||||||15
1609772520000|2021-01-04 15:02:00|||||||||125
1609772530000|2021-01-04 15:02:10|||||||||183
1609772540000|2021-01-04 15:02:20|||||||||12
1609772550000|2021-01-04 15:02:30|||||||||1
1609772570000|2021-01-04 15:02:50|||||||||7
1609772580000|2021-01-04 15:03:00|||||||||18
1609772590000|2021-01-04 15:03:10|||||||||8
1609772600000|2021-01-04 15:03:20|||||||||1
1609772610000|2021-01-04 15:03:30|||||||||1
1609772620000|2021-01-04 15:03:40|||||||||34
1609772630000|2021-01-04 15:03:50|||||||||35
1609772640000|2021-01-04 15:04:00|||||||||6
1609772660000|2021-01-04 15:04:20|||||||||1
1609772670000|2021-01-04 15:04:30|||||||||25
1609772680000|2021-01-04 15:04:40|||||||||34
1609772690000|2021-01-04 15:04:50|||||||||23
1609772700000|2021-01-04 15:05:00|||||||||3
1609772720000|2021-01-04 15:05:20|||||||||10
1609772730000|2021-01-04 15:05:30|||||||||147
1609772760000|2021-01-04 15:06:00|||||||||362
1609772780000|2021-01-04 15:06:20|||||||||12
1609772790000|2021-01-04 15:06:30|||||||||36
1609772800000|2021-01-04 15:06:40|||||||||58
1609772810000|2021-01-04 15:06:50|||||||||2
1609772820000|2021-01-04 15:07:00|||||||||187
1609772870000|2021-01-04 15:07:50|||||||||238
1609772890000|2021-01-04 15:08:10|||||||||97
1609772900000|2021-01-04 15:08:20|||||||||20
1609772910000|2021-01-04 15:08:30|||||||||5
1609772920000|2021-01-04 15:08:40|||||||||5
1609772940000|2021-01-04 15:09:00|||||||||307
1609772970000|2021-01-04 15:09:30|||||||||264
1609773000000|2021-01-04 15:10:00|||||||||594
1609773010000|2021-01-04 15:10:10|||||||||14
1609773020000|2021-01-04 15:10:20|||||||||4
1609773040000|2021-01-04 15:10:40|||||||||20
1609773050000|2021-01-04 15:10:50|||||||||5
1609773060000|2021-01-04 15:11:00|||||||||7
1609773070000|2021-01-04 15:11:10|||||||||151
1609773080000|2021-01-04 15:11:20|||||||||1
1609773090000|2021-01-04 15:11:30|||||||||20
1609773100000|2021-01-04 15:11:40|||||||||717
1609773110000|2021-01-04 15:11:50|||||||||40
1609773120000|2021-01-04 15:12:00|||||||||509
1609773130000|2021-01-04 15:12:10|||||||||3
1609773140000|2021-01-04 15:12:20|||||||||7
1609773150000|2021-01-04 15:12:30|||||||||573
1609773180000|2021-01-04 15:13:00|||||||||3
1609773200000|2021-01-04 15:13:20|||||||||2
1609773220000|2021-01-04 15:13:40|||||||||162
1609773230000|2021-01-04 15:13:50|||||||||54
1609773240000|2021-01-04 15:14:00|||||||||26
1609773250000|2021-01-04 15:14:10|||||||||89
1609773260000|2021-01-04 15:14:20|||||||||4
1609773270000|2021-01-04 15:14:30|||||||||11
1609773280000|2021-01-04 15:14:40|||||||||27
1609773290000|2021-01-04 15:14:50|||||||||91
1609773300000|2021-01-04 15:15:00|||||||||6
1609773310000|2021-01-04 15:15:10|||||||||25
1609773320000|2021-01-04 15:15:20|||||||||10
1609773330000|2021-01-04 15:15:30|||||||||38
1609773340000|2021-01-04 15:15:40|||||||||5
1609773350000|2021-01-04 15:15:50|||||||||70
1609773360000|2021-01-04 15:16:00|||||||||100
1609773370000|2021-01-04 15:16:10|||||||||70
1609773410000|2021-01-04 15:16:50|||||||||1
1609773420000|2021-01-04 15:17:00|||||||||46
1609773440000|2021-01-04 15:17:20|||||||||1
1609773460000|2021-01-04 15:17:40|||||||||134
1609773470000|2021-01-04 15:17:50|||||||||3
1609773480000|2021-01-04 15:18:00|||||||||132
1609773490000|2021-01-04 15:18:10|||||||||1
1609773500000|2021-01-04 15:18:20|||||||||63
1609773510000|2021-01-04 15:18:30|||||||||2
1609773520000|2021-01-04 15:18:40|||||||||1
1609773530000|2021-01-04 15:18:50|||||||||104
1609773540000|2021-01-04 15:19:00|||||||||234
1609773550000|2021-01-04 15:19:10|||||||||45
1609773570000|2021-01-04 15:19:30|||||||||7
1609773580000|2021-01-04 15:19:40|||||||||93
1609773590000|2021-01-04 15:19:50|||||||||419
1609773600000|2021-01-04 15:20:00|||||||||374
1609773620000|2021-01-04 15:20:20|||||||||2
1609773630000|2021-01-04 15:20:30|||||||||3
1609773640000|2021-01-04 15:20:40|||||||||1
1609773650000|2021-01-04 15:20:50|||||||||303
1609773660000|2021-01-04 15:21:00|||||||||45
1609773670000|2021-01-04 15:21:10|||||||||42
1609773680000|2021-01-04 15:21:20|||||||||124
1609773690000|2021-01-04 15:21:30|||||||||194
1609773710000|2021-01-04 15:21:50|||||||||2
1609773720000|2021-01-04 15:22:00|||||||||142
1609773730000|2021-01-04 15:22:10|||||||||63
1609773740000|2021-01-04 15:22:20|||||||||18
1609773750000|2021-01-04 15:22:30|||||||||1
1609773760000|2021-01-04 15:22:40|||||||||7
1609773770000|2021-01-04 15:22:50|||||||||3
1609773780000|2021-01-04 15:23:00|||||||||1
1609773790000|2021-01-04 15:23:10|||||||||226
1609773800000|2021-01-04 15:23:20|||||||||513
1609773810000|2021-01-04 15:23:30|||||||||701
1609773820000|2021-01-04 15:23:40|||||||||960
1609773830000|2021-01-04 15:23:50|||||||||37
1609773840000|2021-01-04 15:24:00|||||||||11
1609773850000|2021-01-04 15:24:10|||||||||4
1609773860000|2021-01-04 15:24:20|||||||||98
1609773870000|2021-01-04 15:24:30|||||||||30
1609773880000|2021-01-04 15:24:40|||||||||118
1609773890000|2021-01-04 15:24:50|||||||||45
1609773900000|2021-01-04 15:25:00|||||||||13
1609773910000|2021-01-04 15:25:10|||||||||1
1609773920000|2021-01-04 15:25:20|||||||||1
1609773930000|2021-01-04 15:25:30|||||||||1
1609773940000|2021-01-04 15:25:40|||||||||30
1609773950000|2021-01-04 15:25:50|||||||||4
1609773960000|2021-01-04 15:26:00|||||||||2
1609773970000|2021-01-04 15:26:10|||||||||92
1609773980000|2021-01-04 15:26:20|||||||||99
1609773990000|2021-01-04 15:26:30|||||||||11
1609774000000|2021-01-04 15:26:40|||||||||27
1609774010000|2021-01-04 15:26:50|||||||||5
1609774020000|2021-01-04 15:27:00|||||||||26
1609774030000|2021-01-04 15:27:10|||||||||1
1609774040000|2021-01-04 15:27:20|||||||||2
1609774050000|2021-01-04 15:27:30|||||||||19
1609774060000|2021-01-04 15:27:40|||||||||1
1609774070000|2021-01-04 15:27:50|||||||||119
1609774080000|2021-01-04 15:28:00|||||||||5
1609774090000|2021-01-04 15:28:10|||||||||11
1609774100000|2021-01-04 15:28:20|||||||||2
1609774110000|2021-01-04 15:28:30|||||||||2
1609774120000|2021-01-04 15:28:40|||||||||2
1609774130000|2021-01-04 15:28:50|||||||||1
1609774140000|2021-01-04 15:29:00|||||||||11
1609774150000|2021-01-04 15:29:10|||||||||3
1609774160000|2021-01-04 15:29:20|||||||||72
1609774170000|2021-01-04 15:29:30|||||||||25
1609774180000|2021-01-04 15:29:40|||||||||1
1609774200000|2021-01-04 15:30:00|||||||||58
1609774210000|2021-01-04 15:30:10|||||||||3
1609774220000|2021-01-04 15:30:20|||||||||17
1609774230000|2021-01-04 15:30:30|||||||||10
1609774240000|2021-01-04 15:30:40|||||||||37
1609774250000|2021-01-04 15:30:50|||||||||1
1609774260000|2021-01-04 15:31:00|||||||||232
1609774270000|2021-01-04 15:31:10|||||||||41
1609774280000|2021-01-04 15:31:20|||||||||979
1609774290000|2021-01-04 15:31:30|||||||||57
1609774300000|2021-01-04 15:31:40|||||||||43
1609774310000|2021-01-04 15:31:50|||||||||305
1609774320000|2021-01-04 15:32:00|||||||||167
1609774330000|2021-01-04 15:32:10|||||||||52
1609774340000|2021-01-04 15:32:20|||||||||7
1609774350000|2021-01-04 15:32:30|||||||||1
1609774360000|2021-01-04 15:32:40|||||||||54
1609774370000|2021-01-04 15:32:50|||||||||11
1609774380000|2021-01-04 15:33:00|||||||||1
1609774390000|2021-01-04 15:33:10|||||||||1
1609774400000|2021-01-04 15:33:20|||||||||19
1609774410000|2021-01-04 15:33:30|||||||||1
1609774420000|2021-01-04 15:33:40|||||||||68
1609774430000|2021-01-04 15:33:50|||||||||46
1609774440000|2021-01-04 15:34:00|||||||||1
1609774450000|2021-01-04 15:34:10|||||||||444
1609774460000|2021-01-04 15:34:20|||||||||1
1609774470000|2021-01-04 15:34:30|||||||||265
1609774480000|2021-01-04 15:34:40|||||||||1
1609774490000|2021-01-04 15:34:50|||||||||9
1609774500000|2021-01-04 15:35:00|||||||||84
1609774510000|2021-01-04 15:35:10|||||||||20
1609774520000|2021-01-04 15:35:20|||||||||1
1609774530000|2021-01-04 15:35:30|||||||||1
1609774550000|2021-01-04 15:35:50|||||||||581
1609774560000|2021-01-04 15:36:00|||||||||240
1609774570000|2021-01-04 15:36:10|||||||||8
1609774590000|2021-01-04 15:36:30|||||||||56
1609774600000|2021-01-04 15:36:40|||||||||480
1609774610000|2021-01-04 15:36:50|||||||||3
1609774620000|2021-01-04 15:37:00|||||||||1
1609774630000|2021-01-04 15:37:10|||||||||132
1609774640000|2021-01-04 15:37:20|||||||||15
1609774650000|2021-01-04 15:37:30|||||||||27
1609774660000|2021-01-04 15:37:40|||||||||16
1609774670000|2021-01-04 15:37:50|||||||||5
1609774680000|2021-01-04 15:38:00|||||||||13
1609774690000|2021-01-04 15:38:10|||||||||41
1609774700000|2021-01-04 15:38:20|||||||||151
1609774710000|2021-01-04 15:38:30|||||||||136
1609774720000|2021-01-04 15:38:40|||||||||104
1609774730000|2021-01-04 15:38:50|||||||||10
1609774740000|2021-01-04 15:39:00|||||||||2
1609774750000|2021-01-04 15:39:10|||||||||34
1609774760000|2021-01-04 15:39:20|||||||||25
1609774770000|2021-01-04 15:39:30|||||||||119
1609774780000|2021-01-04 15:39:40|||||||||2
1609774790000|2021-01-04 15:39:50|||||||||61
1609774800000|2021-01-04 15:40:00|||||||||56
1609774810000|2021-01-04 15:40:10|||||||||248
1609774820000|2021-01-04 15:40:20|||||||||1
1609774830000|2021-01-04 15:40:30|||||||||6
1609774840000|2021-01-04 15:40:40|||||||||651
1609774860000|2021-01-04 15:41:00|||||||||2
1609774870000|2021-01-04 15:41:10|||||||||5
1609774880000|2021-01-04 15:41:20|||||||||8
1609774890000|2021-01-04 15:41:30|||||||||1
1609774900000|2021-01-04 15:41:40|||||||||120
1609774910000|2021-01-04 15:41:50|||||||||124
1609774920000|2021-01-04 15:42:00|||||||||242
1609774930000|2021-01-04 15:42:10|||||||||34
1609774940000|2021-01-04 15:42:20|||||||||62
1609774950000|2021-01-04 15:42:30|||||||||99
1609774960000|2021-01-04 15:42:40|||||||||174
1609774970000|2021-01-04 15:42:50|||||||||15
1609774980000|2021-01-04 15:43:00|||||||||78
1609775000000|2021-01-04 15:43:20|||||||||72
1609775010000|2021-01-04 15:43:30|||||||||95
1609775020000|2021-01-04 15:43:40|||||||||1
1609775040000|2021-01-04 15:44:00|||||||||36
1609775050000|2021-01-04 15:44:10|||||||||29
1609775060000|2021-01-04 15:44:20|||||||||383
1609775080000|2021-01-04 15:44:40|||||||||2
1609775090000|2021-01-04 15:44:50|||||||||1
1609775100000|2021-01-04 15:45:00|||||||||41
1609775110000|2021-01-04 15:45:10|||||||||22
1609775120000|2021-01-04 15:45:20|||||||||32
1609775130000|2021-01-04 15:45:30|||||||||150
1609775140000|2021-01-04 15:45:40|||||||||165
1609775150000|2021-01-04 15:45:50|||||||||1
1609775160000|2021-01-04 15:46:00|||||||||5
1609775170000|2021-01-04 15:46:10|||||||||3
1609775180000|2021-01-04 15:46:20|||||||||1
1609775190000|2021-01-04 15:46:30|||||||||295
1609775200000|2021-01-04 15:46:40|||||||||1
1609775210000|2021-01-04 15:46:50|||||||||17
1609775220000|2021-01-04 15:47:00|||||||||50
1609775230000|2021-01-04 15:47:10|||||||||1
1609775240000|2021-01-04 15:47:20|||||||||41
1609775250000|2021-01-04 15:47:30|||||||||1
1609775260000|2021-01-04 15:47:40|||||||||1
1609775270000|2021-01-04 15:47:50|||||||||1
1609775280000|2021-01-04 15:48:00|||||||||33
1609775290000|2021-01-04 15:48:10|||||||||23
1609775310000|2021-01-04 15:48:30|||||||||1
1609775320000|2021-01-04 15:48:40|||||||||113
1609775330000|2021-01-04 15:48:50|||||||||8
1609775340000|2021-01-04 15:49:00|||||||||23
1609775350000|2021-01-04 15:49:10|||||||||19
1609775360000|2021-01-04 15:49:20|||||||||74
1609775370000|2021-01-04 15:49:30|||||||||3
1609775380000|2021-01-04 15:49:40|||||||||100
1609775390000|2021-01-04 15:49:50|||||||||180
1609775400000|2021-01-04 15:50:00|||||||||1
1609775410000|2021-01-04 15:50:10|||||||||1
1609775420000|2021-01-04 15:50:20|||||||||5
1609775440000|2021-01-04 15:50:40|||||||||151
1609775450000|2021-01-04 15:50:50|||||||||23
1609775460000|2021-01-04 15:51:00|||||||||41
1609775470000|2021-01-04 15:51:10|||||||||214
1609775480000|2021-01-04 15:51:20|||||||||1
1609775490000|2021-01-04 15:51:30|||||||||4
1609775500000|2021-01-04 15:51:40|||||||||1
1609775510000|2021-01-04 15:51:50|||||||||1
1609775520000|2021-01-04 15:52:00|||||||||30
1609775530000|2021-01-04 15:52:10|||||||||63
1609775540000|2021-01-04 15:52:20|||||||||172
1609775550000|2021-01-04 15:52:30|||||||||2
1609775560000|2021-01-04 15:52:40|||||||||2
1609775570000|2021-01-04 15:52:50|||||||||1
1609775580000|2021-01-04 15:53:00|||||||||1
1609775590000|2021-01-04 15:53:10|||||||||1
1609775610000|2021-01-04 15:53:30|||||||||61
1609775620000|2021-01-04 15:53:40|||||||||127
1609775630000|2021-01-04 15:53:50|||||||||64
1609775640000|2021-01-04 15:54:00|||||||||358
1609775660000|2021-01-04 15:54:20|||||||||689
1609775670000|2021-01-04 15:54:30|||||||||25
1609775680000|2021-01-04 15:54:40|||||||||38
1609775700000|2021-01-04 15:55:00|||||||||1
1609775710000|2021-01-04 15:55:10|||||||||128
1609775720000|2021-01-04 15:55:20|||||||||512
1609775730000|2021-01-04 15:55:30|||||||||6
1609775750000|2021-01-04 15:55:50|||||||||54
1609775760000|2021-01-04 15:56:00|||||||||8
1609775770000|2021-01-04 15:56:10|||||||||39
1609775790000|2021-01-04 15:56:30|||||||||1
1609775800000|2021-01-04 15:56:40|||||||||337
1609775810000|2021-01-04 15:56:50|||||||||1
1609775820000|2021-01-04 15:57:00|||||||||34
1609775840000|2021-01-04 15:57:20|||||||||1
1609775850000|2021-01-04 15:57:30|||||||||104
1609775860000|2021-01-04 15:57:40|||||||||213
1609775880000|2021-01-04 15:58:00|||||||||359
1609775890000|2021-01-04 15:58:10|||||||||11
1609775900000|2021-01-04 15:58:20|||||||||2
1609775910000|2021-01-04 15:58:30|||||||||1
1609775930000|2021-01-04 15:58:50|||||||||77
1609775940000|2021-01-04 15:59:00|||||||||24
1609775950000|2021-01-04 15:59:10|||||||||21
1609775960000|2021-01-04 15:59:20|||||||||15
1609775970000|2021-01-04 15:59:30|||||||||28
1609775980000|2021-01-04 15:59:40|||||||||25
1609775990000|2021-01-04 15:59:50|||||||||73
1609776000000|2021-01-04 16:00:00|||||||||55
1609776010000|2021-01-04 16:00:10|||||||||23
1609776020000|2021-01-04 16:00:20|||||||||121
1609776030000|2021-01-04 16:00:30|||||||||139
1609776040000|2021-01-04 16:00:40|||||||||54
1609776050000|2021-01-04 16:00:50|||||||||61
1609776060000|2021-01-04 16:01:00|||||||||1
1609776070000|2021-01-04 16:01:10|||||||||21
1609776080000|2021-01-04 16:01:20|||||||||27
1609776090000|2021-01-04 16:01:30|||||||||1
1609776100000|2021-01-04 16:01:40|||||||||636
1609776110000|2021-01-04 16:01:50|||||||||30
1609776120000|2021-01-04 16:02:00|||||||||21
1609776130000|2021-01-04 16:02:10|||||||||1
1609776150000|2021-01-04 16:02:30|||||||||507
1609776160000|2021-01-04 16:02:40|||||||||264
1609776170000|2021-01-04 16:02:50|||||||||136
1609776180000|2021-01-04 16:03:00|||||||||2
1609776190000|2021-01-04 16:03:10|||||||||48
1609776200000|2021-01-04 16:03:20|||||||||96
1609776210000|2021-01-04 16:03:30|||||||||1
1609776220000|2021-01-04 16:03:40|||||||||1
1609776230000|2021-01-04 16:03:50|||||||||116
1609776240000|2021-01-04 16:04:00|||||||||284
1609776250000|2021-01-04 16:04:10|||||||||1
1609776260000|2021-01-04 16:04:20|||||||||253
1609776280000|2021-01-04 16:04:40|||||||||435
1609776290000|2021-01-04 16:04:50|||||||||218
1609776300000|2021-01-04 16:05:00|||||||||55
1609776310000|2021-01-04 16:05:10|||||||||126
1609776320000|2021-01-04 16:05:20|||||||||21
1609776330000|2021-01-04 16:05:30|||||||||267
1609776340000|2021-01-04 16:05:40|||||||||1
1609776350000|2021-01-04 16:05:50|||||||||2
1609776370000|2021-01-04 16:06:10|||||||||10
1609776380000|2021-01-04 16:06:20|||||||||1
1609776390000|2021-01-04 16:06:30|||||||||18
1609776400000|2021-01-04 16:06:40|||||||||71
1609776410000|2021-01-04 16:06:50|||||||||113
1609776420000|2021-01-04 16:07:00|||||||||129
1609776430000|2021-01-04 16:07:10|||||||||11
1609776440000|2021-01-04 16:07:20|||||||||126
1609776450000|2021-01-04 16:07:30|||||||||3
1609776460000|2021-01-04 16:07:40|||||||||2
1609776470000|2021-01-04 16:07:50|||||||||112
1609776480000|2021-01-04 16:08:00|||||||||113
1609776490000|2021-01-04 16:08:10|||||||||17
1609776500000|2021-01-04 16:08:20|||||||||108
1609776510000|2021-01-04 16:08:30|||||||||1
1609776520000|2021-01-04 16:08:40|||||||||76
1609776530000|2021-01-04 16:08:50|||||||||1
1609776540000|2021-01-04 16:09:00|||||||||34
1609776550000|2021-01-04 16:09:10|||||||||10
1609776560000|2021-01-04 16:09:20|||||||||52
1609776570000|2021-01-04 16:09:30|||||||||3
1609776590000|2021-01-04 16:09:50|||||||||5
1609776600000|2021-01-04 16:10:00|||||||||1
1609776610000|2021-01-04 16:10:10|||||||||473
1609776620000|2021-01-04 16:10:20|||||||||512
1609776630000|2021-01-04 16:10:30|||||||||331
1609776640000|2021-01-04 16:10:40|||||||||2
1609776650000|2021-01-04 16:10:50|||||||||1
1609776660000|2021-01-04 16:11:00|||||||||29
1609776670000|2021-01-04 16:11:10|||||||||88
1609776680000|2021-01-04 16:11:20|||||||||12
1609776690000|2021-01-04 16:11:30|||||||||2
1609776700000|2021-01-04 16:11:40|||||||||105
1609776720000|2021-01-04 16:12:00|||||||||68
1609776730000|2021-01-04 16:12:10|||||||||14
1609776740000|2021-01-04 16:12:20|||||||||1
1609776750000|2021-01-04 16:12:30|||||||||1
1609776770000|2021-01-04 16:12:50|||||||||205
1609776780000|2021-01-04 16:13:00|||||||||2
1609776790000|2021-01-04 16:13:10|||||||||559
1609776800000|2021-01-04 16:13:20|||||||||19
1609776810000|2021-01-04 16:13:30|||||||||251
1609776820000|2021-01-04 16:13:40|||||||||69
1609776830000|2021-01-04 16:13:50|||||||||43
1609776840000|2021-01-04 16:14:00|||||||||260
1609776860000|2021-01-04 16:14:20|||||||||1
1609776870000|2021-01-04 16:14:30|||||||||569
1609776880000|2021-01-04 16:14:40|||||||||46
1609776890000|2021-01-04 16:14:50|||||||||1
1609776900000|2021-01-04 16:15:00|||||||||1
1609776910000|2021-01-04 16:15:10|||||||||14
1609776920000|2021-01-04 16:15:20|||||||||224
1609776930000|2021-01-04 16:15:30|||||||||25
1609776950000|2021-01-04 16:15:50|||||||||1
1609776960000|2021-01-04 16:16:00|||||||||7
1609776970000|2021-01-04 16:16:10|||||||||3
1609776980000|2021-01-04 16:16:20|||||||||25
1609776990000|2021-01-04 16:16:30|||||||||1
1609777000000|2021-01-04 16:16:40|||||||||2
1609777010000|2021-01-04 16:16:50|||||||||15
1609777020000|2021-01-04 16:17:00|||||||||53
1609777030000|2021-01-04 16:17:10|||||||||1
1609777040000|2021-01-04 16:17:20|||||||||73
1609777050000|2021-01-04 16:17:30|||||||||472
1609777060000|2021-01-04 16:17:40|||||||||10
1609777070000|2021-01-04 16:17:50|||||||||1
1609777080000|2021-01-04 16:18:00|||||||||70
1609777090000|2021-01-04 16:18:10|||||||||94
1609777100000|2021-01-04 16:18:20|||||||||2
1609777120000|2021-01-04 16:18:40|||||||||161
1609777130000|2021-01-04 16:18:50|||||||||2
1609777140000|2021-01-04 16:19:00|||||||||313
1609777150000|2021-01-04 16:19:10|||||||||68
1609777160000|2021-01-04 16:19:20|||||||||12
1609777170000|2021-01-04 16:19:30|||||||||180
1609777180000|2021-01-04 16:19:40|||||||||2
1609777190000|2021-01-04 16:19:50|||||||||1
1609777200000|2021-01-04 16:20:00|||||||||100
1609777210000|2021-01-04 16:20:10|||||||||184
1609777220000|2021-01-04 16:20:20|||||||||1
1609777230000|2021-01-04 16:20:30|||||||||1
1609777240000|2021-01-04 16:20:40|||||||||214
1609777260000|2021-01-04 16:21:00|||||||||121
1609777270000|2021-01-04 16:21:10|||||||||20
1609777280000|2021-01-04 16:21:20|||||||||1
1609777290000|2021-01-04 16:21:30|||||||||97
1609777300000|2021-01-04 16:21:40|||||||||247
1609777310000|2021-01-04 16:21:50|||||||||3
1609777320000|2021-01-04 16:22:00|||||||||26
1609777330000|2021-01-04 16:22:10|||||||||1
1609777340000|2021-01-04 16:22:20|||||||||4
1609777350000|2021-01-04 16:22:30|||||||||1
1609777360000|2021-01-04 16:22:40|||||||||1
1609777370000|2021-01-04 16:22:50|||||||||30
1609777380000|2021-01-04 16:23:00|||||||||2
1609777390000|2021-01-04 16:23:10|||||||||1
1609777400000|2021-01-04 16:23:20|||||||||62
1609777410000|2021-01-04 16:23:30|||||||||7
1609777420000|2021-01-04 16:23:40|||||||||224
1609777430000|2021-01-04 16:23:50|||||||||1
1609777440000|2021-01-04 16:24:00|||||||||24
1609777450000|2021-01-04 16:24:10|||||||||1
1609777460000|2021-01-04 16:24:20|||||||||385
1609777470000|2021-01-04 16:24:30|||||||||81
1609777480000|2021-01-04 16:24:40|||||||||1
1609777490000|2021-01-04 16:24:50|||||||||5
1609777500000|2021-01-04 16:25:00|||||||||22
1609777510000|2021-01-04 16:25:10|||||||||50
1609777520000|2021-01-04 16:25:20|||||||||143
1609777530000|2021-01-04 16:25:30|||||||||3
1609777540000|2021-01-04 16:25:40|||||||||3
1609777550000|2021-01-04 16:25:50|||||||||11
1609777560000|2021-01-04 16:26:00|||||||||7
1609777570000|2021-01-04 16:26:10|||||||||3
1609777580000|2021-01-04 16:26:20|||||||||31
1609777590000|2021-01-04 16:26:30|||||||||1
1609777610000|2021-01-04 16:26:50|||||||||37
1609777620000|2021-01-04 16:27:00|||||||||645
1609777630000|2021-01-04 16:27:10|||||||||13
1609777640000|2021-01-04 16:27:20|||||||||101
1609777650000|2021-01-04 16:27:30|||||||||1
1609777660000|2021-01-04 16:27:40|||||||||233
1609777670000|2021-01-04 16:27:50|||||||||1
1609777680000|2021-01-04 16:28:00|||||||||42
1609777690000|2021-01-04 16:28:10|||||||||6
1609777700000|2021-01-04 16:28:20|||||||||116
1609777710000|2021-01-04 16:28:30|||||||||20
1609777720000|2021-01-04 16:28:40|||||||||21
1609777740000|2021-01-04 16:29:00|||||||||857
1609777750000|2021-01-04 16:29:10|||||||||45
1609777760000|2021-01-04 16:29:20|||||||||13
1609777770000|2021-01-04 16:29:30|||||||||229
1609777780000|2021-01-04 16:29:40|||||||||1
1609777790000|2021-01-04 16:29:50|||||||||105
1609777800000|2021-01-04 16:30:00|||||||||817
1609777810000|2021-01-04 16:30:10|||||||||1
1609777820000|2021-01-04 16:30:20|||||||||314
1609777830000|2021-01-04 16:30:30|||||||||475
1609777840000|2021-01-04 16:30:40|||||||||159
1609777850000|2021-01-04 16:30:50|||||||||1
1609777860000|2021-01-04 16:31:00|||||||||604
1609777870000|2021-01-04 16:31:10|||||||||478
1609777880000|2021-01-04 16:31:20|||||||||252
1609777890000|2021-01-04 16:31:30|||||||||807
1609777900000|2021-01-04 16:31:40|||||||||1
1609777910000|2021-01-04 16:31:50|||||||||250
1609777920000|2021-01-04 16:32:00|||||||||98
1609777930000|2021-01-04 16:32:10|||||||||1
1609777940000|2021-01-04 16:32:20|||||||||1460
1609777950000|2021-01-04 16:32:30|||||||||274
1609777960000|2021-01-04 16:32:40|||||||||64
1609777970000|2021-01-04 16:32:50|||||||||1
1609777980000|2021-01-04 16:33:00|||||||||536
1609777990000|2021-01-04 16:33:10|||||||||21
1609778010000|2021-01-04 16:33:30|||||||||5
1609778020000|2021-01-04 16:33:40|||||||||400
1609778030000|2021-01-04 16:33:50|||||||||88
1609778040000|2021-01-04 16:34:00|||||||||150
1609778050000|2021-01-04 16:34:10|||||||||1
1609778060000|2021-01-04 16:34:20|||||||||920
1609778070000|2021-01-04 16:34:30|||||||||1075
1609778080000|2021-01-04 16:34:40|||||||||285
1609778090000|2021-01-04 16:34:50|||||||||252
1609778100000|2021-01-04 16:35:00|||||||||431
1609778110000|2021-01-04 16:35:10|||||||||5
1609778120000|2021-01-04 16:35:20|||||||||19
1609778130000|2021-01-04 16:35:30|||||||||200
1609778140000|2021-01-04 16:35:40|||||||||42
1609778150000|2021-01-04 16:35:50|||||||||22
1609778160000|2021-01-04 16:36:00|||||||||19
1609778170000|2021-01-04 16:36:10|||||||||279
1609778180000|2021-01-04 16:36:20|||||||||210
1609778190000|2021-01-04 16:36:30|||||||||149
1609778200000|2021-01-04 16:36:40|||||||||30
1609778210000|2021-01-04 16:36:50|||||||||100
1609778220000|2021-01-04 16:37:00|||||||||109
1609778230000|2021-01-04 16:37:10|||||||||101
1609778240000|2021-01-04 16:37:20|||||||||10
1609778270000|2021-01-04 16:37:50|||||||||20
1609778280000|2021-01-04 16:38:00|||||||||42
1609778300000|2021-01-04 16:38:20|||||||||519
1609778310000|2021-01-04 16:38:30|||||||||1
1609778330000|2021-01-04 16:38:50|||||||||54
1609778340000|2021-01-04 16:39:00|||||||||260
1609778350000|2021-01-04 16:39:10|||||||||1
1609778360000|2021-01-04 16:39:20|||||||||141
1609778400000|2021-01-04 16:40:00|||||||||354
1609778420000|2021-01-04 16:40:20|||||||||1
1609778450000|2021-01-04 16:40:50|||||||||54
1609778460000|2021-01-04 16:41:00|||||||||42
1609778470000|2021-01-04 16:41:10|||||||||3
1609778480000|2021-01-04 16:41:20|||||||||7
1609778490000|2021-01-04 16:41:30|||||||||184
1609778550000|2021-01-04 16:42:30|||||||||432
1609778590000|2021-01-04 16:43:10|||||||||116
1609778610000|2021-01-04 16:43:30|||||||||262
1609778630000|2021-01-04 16:43:50|||||||||72
1609778640000|2021-01-04 16:44:00|||||||||27
1609778680000|2021-01-04 16:44:40|||||||||2
1609778740000|2021-01-04 16:45:40|||||||||173
1609778750000|2021-01-04 16:45:50|||||||||100
1609778820000|2021-01-04 16:47:00|||||||||19
1609778830000|2021-01-04 16:47:10|||||||||2340
1609778980000|2021-01-04 16:49:40|||||||||425
1609779000000|2021-01-04 16:50:00|||||||||1
1609779020000|2021-01-04 16:50:20|||||||||163
1609779030000|2021-01-04 16:50:30|||||||||4
1609779050000|2021-01-04 16:50:50|||||||||1
1609779060000|2021-01-04 16:51:00|||||||||50
1609779080000|2021-01-04 16:51:20|||||||||3
1609779120000|2021-01-04 16:52:00|||||||||102
1609779130000|2021-01-04 16:52:10|||||||||1
1609779150000|2021-01-04 16:52:30|||||||||64
1609779160000|2021-01-04 16:52:40|||||||||2
1609779190000|2021-01-04 16:53:10|||||||||15
1609779210000|2021-01-04 16:53:30|||||||||20
1609779220000|2021-01-04 16:53:40|||||||||13
1609779250000|2021-01-04 16:54:10|||||||||2
1609779270000|2021-01-04 16:54:30|||||||||98
1609779290000|2021-01-04 16:54:50|||||||||52
1609779300000|2021-01-04 16:55:00|||||||||16
1609779310000|2021-01-04 16:55:10|||||||||1
1609779350000|2021-01-04 16:55:50|||||||||77
1609779390000|2021-01-04 16:56:30|||||||||14
1609779410000|2021-01-04 16:56:50|||||||||9
1609779420000|2021-01-04 16:57:00|||||||||17
1609779450000|2021-01-04 16:57:30|||||||||192
1609779460000|2021-01-04 16:57:40|||||||||250
1609779540000|2021-01-04 16:59:00|||||||||70
1609779560000|2021-01-04 16:59:20|||||||||6
1609779570000|2021-01-04 16:59:30|||||||||319
1609779580000|2021-01-04 16:59:40|||||||||5
1609779600000|2021-01-04 17:00:00|||||||||1
1609779610000|2021-01-04 17:00:10|||||||||100
1609779620000|2021-01-04 17:00:20|||||||||8
1609779640000|2021-01-04 17:00:40|||||||||57
1609779650000|2021-01-04 17:00:50|||||||||10
1609779670000|2021-01-04 17:01:10|||||||||1
1609779690000|2021-01-04 17:01:30|||||||||41
1609779720000|2021-01-04 17:02:00|||||||||1
1609779730000|2021-01-04 17:02:10|||||||||1510
1609779740000|2021-01-04 17:02:20|||||||||1360
1609779780000|2021-01-04 17:03:00|||||||||7
1609779810000|2021-01-04 17:03:30|||||||||134
1609779820000|2021-01-04 17:03:40|||||||||150
1609779880000|2021-01-04 17:04:40|||||||||6
1609779900000|2021-01-04 17:05:00|||||||||13
1609779910000|2021-01-04 17:05:10|||||||||1
1609779920000|2021-01-04 17:05:20|||||||||14
1609780000000|2021-01-04 17:06:40|||||||||4
1609780040000|2021-01-04 17:07:20|||||||||10
1609780110000|2021-01-04 17:08:30|||||||||45
1609780120000|2021-01-04 17:08:40|||||||||18
1609780130000|2021-01-04 17:08:50|||||||||3
1609780160000|2021-01-04 17:09:20|||||||||2
1609780240000|2021-01-04 17:10:40|||||||||114
1609780260000|2021-01-04 17:11:00|||||||||1
1609780300000|2021-01-04 17:11:40|||||||||119
1609780320000|2021-01-04 17:12:00|||||||||10
1609780350000|2021-01-04 17:12:30|||||||||1
1609780360000|2021-01-04 17:12:40|||||||||1
1609780380000|2021-01-04 17:13:00|||||||||18
1609780410000|2021-01-04 17:13:30|||||||||303
1609780420000|2021-01-04 17:13:40|||||||||100
1609780450000|2021-01-04 17:14:10|||||||||2
1609780460000|2021-01-04 17:14:20|||||||||332
1609780490000|2021-01-04 17:14:50|||||||||11
1609780500000|2021-01-04 17:15:00|||||||||10
1609780510000|2021-01-04 17:15:10|||||||||5
1609780530000|2021-01-04 17:15:30|||||||||51
1609780540000|2021-01-04 17:15:40|||||||||14
1609780560000|2021-01-04 17:16:00|||||||||1
1609780580000|2021-01-04 17:16:20|||||||||9
1609780620000|2021-01-04 17:17:00|||||||||6
1609780690000|2021-01-04 17:18:10|||||||||7
1609780730000|2021-01-04 17:18:50|||||||||2
1609780740000|2021-01-04 17:19:00|||||||||19
1609780790000|2021-01-04 17:19:50|||||||||6
1609780800000|2021-01-04 17:20:00|||||||||188
1609780810000|2021-01-04 17:20:10|||||||||20
1609780820000|2021-01-04 17:20:20|||||||||6
1609780830000|2021-01-04 17:20:30|||||||||11
1609780860000|2021-01-04 17:21:00|||||||||10
1609780880000|2021-01-04 17:21:20|||||||||10
1609780890000|2021-01-04 17:21:30|||||||||7
1609781000000|2021-01-04 17:23:20|||||||||43
1609781010000|2021-01-04 17:23:30|||||||||10
1609781020000|2021-01-04 17:23:40|||||||||8
1609781040000|2021-01-04 17:24:00|||||||||10
1609781050000|2021-01-04 17:24:10|||||||||56
1609781090000|2021-01-04 17:24:50|||||||||10
1609781130000|2021-01-04 17:25:30|||||||||10
1609781160000|2021-01-04 17:26:00|||||||||12
1609781170000|2021-01-04 17:26:10|||||||||213
1609781190000|2021-01-04 17:26:30|||||||||37
1609781200000|2021-01-04 17:26:40|||||||||8
1609781230000|2021-01-04 17:27:10|||||||||11
1609781270000|2021-01-04 17:27:50|||||||||1
1609781280000|2021-01-04 17:28:00|||||||||12
1609781290000|2021-01-04 17:28:10|||||||||190
1609781300000|2021-01-04 17:28:20|||||||||10
1609781310000|2021-01-04 17:28:30|||||||||10
1609781340000|2021-01-04 17:29:00|||||||||40
1609781390000|2021-01-04 17:29:50|||||||||5
1609781400000|2021-01-04 17:30:00|||||||||121
1609781410000|2021-01-04 17:30:10|||||||||3
1609781420000|2021-01-04 17:30:20|||||||||10
1609781440000|2021-01-04 17:30:40|||||||||352
1609781460000|2021-01-04 17:31:00|||||||||60
1609781500000|2021-01-04 17:31:40|||||||||90
1609781560000|2021-01-04 17:32:40|||||||||8
1609781580000|2021-01-04 17:33:00|||||||||8
1609781870000|2021-01-04 17:37:50|||||||||7
1609781940000|2021-01-04 17:39:00|||||||||2
1609781950000|2021-01-04 17:39:10|||||||||10
1609781980000|2021-01-04 17:39:40|||||||||14
1609781990000|2021-01-04 17:39:50|||||||||12
1609782100000|2021-01-04 17:41:40|||||||||259
1609782220000|2021-01-04 17:43:40|||||||||8
1609782300000|2021-01-04 17:45:00|||||||||15
1609782310000|2021-01-04 17:45:10|||||||||390
1609782320000|2021-01-04 17:45:20|||||||||390
1609782380000|2021-01-04 17:46:20|||||||||25
1609782470000|2021-01-04 17:47:50|||||||||3
1609782480000|2021-01-04 17:48:00|||||||||27
1609782510000|2021-01-04 17:48:30|||||||||3
1609782660000|2021-01-04 17:51:00|||||||||17
1609782710000|2021-01-04 17:51:50|||||||||10
1609782760000|2021-01-04 17:52:40|||||||||5
1609782780000|2021-01-04 17:53:00|||||||||2
1609782800000|2021-01-04 17:53:20|||||||||14
1609782840000|2021-01-04 17:54:00|||||||||16
1609782860000|2021-01-04 17:54:20|||||||||2
1609783020000|2021-01-04 17:57:00|||||||||1
1609783050000|2021-01-04 17:57:30|||||||||1
1609783160000|2021-01-04 17:59:20|||||||||6
1609783210000|2021-01-04 18:00:10|||||||||301
1609783320000|2021-01-04 18:02:00|||||||||232
1609783420000|2021-01-04 18:03:40|||||||||63
1609783430000|2021-01-04 18:03:50|||||||||11
1609783580000|2021-01-04 18:06:20|||||||||27
1609783590000|2021-01-04 18:06:30|||||||||9
1609783630000|2021-01-04 18:07:10|||||||||38
1609783650000|2021-01-04 18:07:30|||||||||9
1609783680000|2021-01-04 18:08:00|||||||||14
1609783750000|2021-01-04 18:09:10|||||||||21
1609783860000|2021-01-04 18:11:00|||||||||18
1609783900000|2021-01-04 18:11:40|||||||||10
1609783910000|2021-01-04 18:11:50|||||||||20
1609783930000|2021-01-04 18:12:10|||||||||9
1609783990000|2021-01-04 18:13:10|||||||||22
1609784040000|2021-01-04 18:14:00|||||||||9
1609784200000|2021-01-04 18:16:40|||||||||210
1609784270000|2021-01-04 18:17:50|||||||||30
1609784280000|2021-01-04 18:18:00|||||||||32
1609784320000|2021-01-04 18:18:40|||||||||17
1609784340000|2021-01-04 18:19:00|||||||||9
1609784350000|2021-01-04 18:19:10|||||||||10
1609784360000|2021-01-04 18:19:20|||||||||29
1609784380000|2021-01-04 18:19:40|||||||||18
1609784410000|2021-01-04 18:20:10|||||||||9
1609784500000|2021-01-04 18:21:40|||||||||9
1609784580000|2021-01-04 18:23:00|||||||||1
1609784590000|2021-01-04 18:23:10|||||||||2
1609784600000|2021-01-04 18:23:20|||||||||18
1609784610000|2021-01-04 18:23:30|||||||||12
1609784620000|2021-01-04 18:23:40|||||||||4
1609784630000|2021-01-04 18:23:50|||||||||70
1609784740000|2021-01-04 18:25:40|||||||||4
1609784750000|2021-01-04 18:25:50|||||||||4
1609784760000|2021-01-04 18:26:00|||||||||77
1609784850000|2021-01-04 18:27:30|||||||||36
1609784870000|2021-01-04 18:27:50|||||||||36
1609784880000|2021-01-04 18:28:00|||||||||51
1609784890000|2021-01-04 18:28:10|||||||||13
1609784900000|2021-01-04 18:28:20|||||||||25
1609784910000|2021-01-04 18:28:30|||||||||3
1609784920000|2021-01-04 18:28:40|||||||||5
1609784930000|2021-01-04 18:28:50|||||||||2
1609784940000|2021-01-04 18:29:00|||||||||5
1609784950000|2021-01-04 18:29:10|||||||||3
1609784960000|2021-01-04 18:29:20|||||||||4
1609784970000|2021-01-04 18:29:30|||||||||3
1609784980000|2021-01-04 18:29:40|||||||||5
1609784990000|2021-01-04 18:29:50|||||||||70
1609785000000|2021-01-04 18:30:00|||||||||4
1609785010000|2021-01-04 18:30:10|||||||||2
1609785020000|2021-01-04 18:30:20|||||||||5
1609785030000|2021-01-04 18:30:30|||||||||4
1609785040000|2021-01-04 18:30:40|||||||||2
1609785050000|2021-01-04 18:30:50|||||||||196
1609785060000|2021-01-04 18:31:00|||||||||33
1609785070000|2021-01-04 18:31:10|||||||||1
1609785170000|2021-01-04 18:32:50|||||||||5
1609785180000|2021-01-04 18:33:00|||||||||11
1609785190000|2021-01-04 18:33:10|||||||||8
1609785200000|2021-01-04 18:33:20|||||||||9
1609785210000|2021-01-04 18:33:30|||||||||7
1609785290000|2021-01-04 18:34:50|||||||||1
1609785300000|2021-01-04 18:35:00|||||||||6
1609785340000|2021-01-04 18:35:40|||||||||5
1609785360000|2021-01-04 18:36:00|||||||||1
1609785410000|2021-01-04 18:36:50|||||||||1
1609785460000|2021-01-04 18:37:40|||||||||11
1609785500000|2021-01-04 18:38:20|||||||||1
1609785540000|2021-01-04 18:39:00|||||||||2
1609785640000|2021-01-04 18:40:40|||||||||60
1609785840000|2021-01-04 18:44:00|||||||||1
1609786360000|2021-01-04 18:52:40|||||||||1
1609786370000|2021-01-04 18:52:50|||||||||99
1609786380000|2021-01-04 18:53:00|||||||||75
1609786460000|2021-01-04 18:54:20|||||||||19
1609786500000|2021-01-04 18:55:00|||||||||31
1609786860000|2021-01-04 19:01:00|||||||||2
1609786880000|2021-01-04 19:01:20|||||||||2
1609787130000|2021-01-04 19:05:30|||||||||1
1609787150000|2021-01-04 19:05:50|||||||||1
1609787320000|2021-01-04 19:08:40|||||||||1
1609787360000|2021-01-04 19:09:20|||||||||13
1609787480000|2021-01-04 19:11:20|||||||||1
1609787540000|2021-01-04 19:12:20|||||||||1
1609787620000|2021-01-04 19:13:40|||||||||1
1609787700000|2021-01-04 19:15:00|||||||||1
1609787780000|2021-01-04 19:16:20|||||||||18
1609787920000|2021-01-04 19:18:40|||||||||2
1609787940000|2021-01-04 19:19:00|||||||||2
1609788260000|2021-01-04 19:24:20|||||||||4
1609788270000|2021-01-04 19:24:30|||||||||1
1609788310000|2021-01-04 19:25:10|||||||||10
1609788320000|2021-01-04 19:25:20|||||||||1
1609788360000|2021-01-04 19:26:00|||||||||4
1609788690000|2021-01-04 19:31:30|||||||||2
1609788860000|2021-01-04 19:34:20|||||||||13
1609788950000|2021-01-04 19:35:50|||||||||9
1609788960000|2021-01-04 19:36:00|||||||||2
1609789020000|2021-01-04 19:37:00|||||||||23
1609789030000|2021-01-04 19:37:10|||||||||10
1609789080000|2021-01-04 19:38:00|||||||||38
1609789120000|2021-01-04 19:38:40|||||||||21
1609789140000|2021-01-04 19:39:00|||||||||12
1609789160000|2021-01-04 19:39:20|||||||||9
1609789200000|2021-01-04 19:40:00|||||||||29
1609789210000|2021-01-04 19:40:10|||||||||10
1609789220000|2021-01-04 19:40:20|||||||||29
1609789240000|2021-01-04 19:40:40|||||||||13
1609789260000|2021-01-04 19:41:00|||||||||49
1609789330000|2021-01-04 19:42:10|||||||||16
1609789340000|2021-01-04 19:42:20|||||||||12
1609789380000|2021-01-04 19:43:00|||||||||1
1609789440000|2021-01-04 19:44:00|||||||||29
1609789450000|2021-01-04 19:44:10|||||||||9
1609789470000|2021-01-04 19:44:30|||||||||16
1609789480000|2021-01-04 19:44:40|||||||||9
1609789490000|2021-01-04 19:44:50|||||||||211
1609789500000|2021-01-04 19:45:00|||||||||8
1609789510000|2021-01-04 19:45:10|||||||||45
1609789520000|2021-01-04 19:45:20|||||||||28
1609789530000|2021-01-04 19:45:30|||||||||13
1609789540000|2021-01-04 19:45:40|||||||||6
1609789550000|2021-01-04 19:45:50|||||||||9
1609789560000|2021-01-04 19:46:00|||||||||8
1609789620000|2021-01-04 19:47:00|||||||||2
1609789650000|2021-01-04 19:47:30|||||||||2
1609789710000|2021-01-04 19:48:30|||||||||11
1609789720000|2021-01-04 19:48:40|||||||||14
1609789760000|2021-01-04 19:49:20|||||||||1
1609789880000|2021-01-04 19:51:20|||||||||11
1609790160000|2021-01-04 19:56:00|||||||||7
1609790220000|2021-01-04 19:57:00|||||||||2
1609790260000|2021-01-04 19:57:40|||||||||10
1609790550000|2021-01-04 20:02:30|||||||||4
1609790760000|2021-01-04 20:06:00|||||||||5
1609791840000|2021-01-04 20:24:00|||||||||10
1609792000000|2021-01-04 20:26:40|||||||||60
1609792040000|2021-01-04 20:27:20|||||||||25
1609792120000|2021-01-04 20:28:40|||||||||3
1609792240000|2021-01-04 20:30:40|||||||||150
1609792280000|2021-01-04 20:31:20|||||||||10
1609792300000|2021-01-04 20:31:40|||||||||7
1609792410000|2021-01-04 20:33:30|||||||||64
1609792430000|2021-01-04 20:33:50|||||||||1
1609792440000|2021-01-04 20:34:00|||||||||15
1609792460000|2021-01-04 20:34:20|||||||||1
1609792470000|2021-01-04 20:34:30|||||||||3
1609792600000|2021-01-04 20:36:40|||||||||1
1609792930000|2021-01-04 20:42:10|||||||||2
1609793160000|2021-01-04 20:46:00|||||||||8
1609793380000|2021-01-04 20:49:40|||||||||50
1609793490000|2021-01-04 20:51:30|||||||||2
1609793500000|2021-01-04 20:51:40|||||||||1
1609793510000|2021-01-04 20:51:50|||||||||3
1609793520000|2021-01-04 20:52:00|||||||||2
1609793530000|2021-01-04 20:52:10|||||||||2
1609793590000|2021-01-04 20:53:10|||||||||50
1609793710000|2021-01-04 20:55:10|||||||||32
1609793820000|2021-01-04 20:57:00|||||||||2
1609793830000|2021-01-04 20:57:10|||||||||1
1609793840000|2021-01-04 20:57:20|||||||||2
1609793850000|2021-01-04 20:57:30|||||||||23
1609793870000|2021-01-04 20:57:50|||||||||15
1609793900000|2021-01-04 20:58:20|||||||||4
1609793930000|2021-01-04 20:58:50|||||||||2
1609793970000|2021-01-04 20:59:30|||||||||1
1609793980000|2021-01-04 20:59:40|||||||||1
1609830000000|2021-01-05 07:00:00|||||||||28
1609830030000|2021-01-05 07:00:30|||||||||19
1609830090000|2021-01-05 07:01:30|||||||||6
1609830100000|2021-01-05 07:01:40|||||||||9
1609830140000|2021-01-05 07:02:20|||||||||3
1609830200000|2021-01-05 07:03:20|||||||||1
1609830340000|2021-01-05 07:05:40|||||||||21
1609830380000|2021-01-05 07:06:20|||||||||9
1609830390000|2021-01-05 07:06:30|||||||||9
1609830420000|2021-01-05 07:07:00|||||||||9
1609830560000|2021-01-05 07:09:20|||||||||4
1609830640000|2021-01-05 07:10:40|||||||||9
1609830650000|2021-01-05 07:10:50|||||||||46
1609830660000|2021-01-05 07:11:00|||||||||1
1609830680000|2021-01-05 07:11:20|||||||||8
1609830700000|2021-01-05 07:11:40|||||||||3
1609830730000|2021-01-05 07:12:10|||||||||1
1609830750000|2021-01-05 07:12:30|||||||||2
1609830970000|2021-01-05 07:16:10|||||||||27
1609831060000|2021-01-05 07:17:40|||||||||18
1609831300000|2021-01-05 07:21:40|||||||||12
1609831420000|2021-01-05 07:23:40|||||||||5
1609831660000|2021-01-05 07:27:40|||||||||3
1609831740000|2021-01-05 07:29:00|||||||||1
1609831800000|2021-01-05 07:30:00|||||||||1
1609832060000|2021-01-05 07:34:20|||||||||13
1609832140000|2021-01-05 07:35:40|||||||||50
1609832210000|2021-01-05 07:36:50|||||||||1
1609832230000|2021-01-05 07:37:10|||||||||2
1609832340000|2021-01-05 07:39:00|||||||||7
1609832350000|2021-01-05 07:39:10|||||||||6
1609832770000|2021-01-05 07:46:10|||||||||6
1609832820000|2021-01-05 07:47:00|||||||||7
1609832860000|2021-01-05 07:47:40|||||||||3
1609832880000|2021-01-05 07:48:00|||||||||1
1609832940000|2021-01-05 07:49:00|||||||||1
1609832970000|2021-01-05 07:49:30|||||||||14
1609832980000|2021-01-05 07:49:40|||||||||11
1609833070000|2021-01-05 07:51:10|||||||||21
1609833110000|2021-01-05 07:51:50|||||||||27
1609833180000|2021-01-05 07:53:00|||||||||10
1609833230000|2021-01-05 07:53:50|||||||||47
1609833240000|2021-01-05 07:54:00|||||||||2
1609833300000|2021-01-05 07:55:00|||||||||15
1609833390000|2021-01-05 07:56:30|||||||||6
1609833400000|2021-01-05 07:56:40|||||||||3
1609833440000|2021-01-05 07:57:20|||||||||1
1609833470000|2021-01-05 07:57:50|||||||||16
1609833480000|2021-01-05 07:58:00|||||||||1
1609833510000|2021-01-05 07:58:30|||||||||55
1609833520000|2021-01-05 07:58:40|||||||||8
1609833530000|2021-01-05 07:58:50|||||||||5
1609833540000|2021-01-05 07:59:00|||||||||100
1609833560000|2021-01-05 07:59:20|||||||||60
1609833570000|2021-01-05 07:59:30|||||||||8
1609833590000|2021-01-05 07:59:50|||||||||8
1609833600000|2021-01-05 08:00:00|||||||||344
1609833610000|2021-01-05 08:00:10|||||||||41
1609833620000|2021-01-05 08:00:20|||||||||539
1609833630000|2021-01-05 08:00:30|||||||||53
1609833640000|2021-01-05 08:00:40|||||||||272
1609833650000|2021-01-05 08:00:50|||||||||11
1609833660000|2021-01-05 08:01:00|||||||||1
1609833670000|2021-01-05 08:01:10|||||||||1008
1609833680000|2021-01-05 08:01:20|||||||||197
1609833690000|2021-01-05 08:01:30|||||||||22
1609833700000|2021-01-05 08:01:40|||||||||218
1609833710000|2021-01-05 08:01:50|||||||||201
1609833720000|2021-01-05 08:02:00|||||||||26
1609833730000|2021-01-05 08:02:10|||||||||2
1609833740000|2021-01-05 08:02:20|||||||||165
1609833750000|2021-01-05 08:02:30|||||||||24
1609833760000|2021-01-05 08:02:40|||||||||61
1609833780000|2021-01-05 08:03:00|||||||||342
1609833790000|2021-01-05 08:03:10|||||||||363
1609833800000|2021-01-05 08:03:20|||||||||313
1609833810000|2021-01-05 08:03:30|||||||||5
1609833820000|2021-01-05 08:03:40|||||||||23
1609833830000|2021-01-05 08:03:50|||||||||537
1609833840000|2021-01-05 08:04:00|||||||||290
1609833850000|2021-01-05 08:04:10|||||||||113
1609833860000|2021-01-05 08:04:20|||||||||87
1609833870000|2021-01-05 08:04:30|||||||||211
1609833880000|2021-01-05 08:04:40|||||||||246
1609833890000|2021-01-05 08:04:50|||||||||187
1609833900000|2021-01-05 08:05:00|||||||||140
1609833910000|2021-01-05 08:05:10|||||||||252
1609833920000|2021-01-05 08:05:20|||||||||42
1609833940000|2021-01-05 08:05:40|||||||||209
1609833950000|2021-01-05 08:05:50|||||||||21
1609833960000|2021-01-05 08:06:00|||||||||210
1609833970000|2021-01-05 08:06:10|||||||||187
1609833980000|2021-01-05 08:06:20|||||||||73
1609833990000|2021-01-05 08:06:30|||||||||201
1609834000000|2021-01-05 08:06:40|||||||||154
1609834010000|2021-01-05 08:06:50|||||||||10
1609834020000|2021-01-05 08:07:00|||||||||140
1609834050000|2021-01-05 08:07:30|||||||||484
1609834060000|2021-01-05 08:07:40|||||||||406
1609834070000|2021-01-05 08:07:50|||||||||270
1609834080000|2021-01-05 08:08:00|||||||||305
1609834090000|2021-01-05 08:08:10|||||||||318
1609834100000|2021-01-05 08:08:20|||||||||139
1609834130000|2021-01-05 08:08:50|||||||||18
1609834140000|2021-01-05 08:09:00|||||||||46
1609834150000|2021-01-05 08:09:10|||||||||4
1609834160000|2021-01-05 08:09:20|||||||||16
1609834170000|2021-01-05 08:09:30|||||||||5
1609834180000|2021-01-05 08:09:40|||||||||251
1609834190000|2021-01-05 08:09:50|||||||||51
1609834200000|2021-01-05 08:10:00|||||||||66
1609834210000|2021-01-05 08:10:10|||||||||2
1609834220000|2021-01-05 08:10:20|||||||||4
1609834230000|2021-01-05 08:10:30|||||||||234
1609834240000|2021-01-05 08:10:40|||||||||73
1609834250000|2021-01-05 08:10:50|||||||||144
1609834260000|2021-01-05 08:11:00|||||||||6
1609834270000|2021-01-05 08:11:10|||||||||38
1609834280000|2021-01-05 08:11:20|||||||||76
1609834290000|2021-01-05 08:11:30|||||||||127
1609834300000|2021-01-05 08:11:40|||||||||5
1609834310000|2021-01-05 08:11:50|||||||||28
1609834320000|2021-01-05 08:12:00|||||||||37
1609834330000|2021-01-05 08:12:10|||||||||440
1609834340000|2021-01-05 08:12:20|||||||||203
1609834350000|2021-01-05 08:12:30|||||||||1
1609834370000|2021-01-05 08:12:50|||||||||70
1609834380000|2021-01-05 08:13:00|||||||||33
1609834390000|2021-01-05 08:13:10|||||||||100
1609834410000|2021-01-05 08:13:30|||||||||6
1609834420000|2021-01-05 08:13:40|||||||||641
1609834430000|2021-01-05 08:13:50|||||||||9
1609834440000|2021-01-05 08:14:00|||||||||8
1609834450000|2021-01-05 08:14:10|||||||||71
1609834460000|2021-01-05 08:14:20|||||||||5
1609834470000|2021-01-05 08:14:30|||||||||171
1609834480000|2021-01-05 08:14:40|||||||||21
1609834490000|2021-01-05 08:14:50|||||||||30
1609834500000|2021-01-05 08:15:00|||||||||79
1609834510000|2021-01-05 08:15:10|||||||||58
1609834520000|2021-01-05 08:15:20|||||||||11
1609834530000|2021-01-05 08:15:30|||||||||36
1609834540000|2021-01-05 08:15:40|||||||||20
1609834550000|2021-01-05 08:15:50|||||||||15
1609834560000|2021-01-05 08:16:00|||||||||111
1609834570000|2021-01-05 08:16:10|||||||||22
1609834580000|2021-01-05 08:16:20|||||||||402
1609834590000|2021-01-05 08:16:30|||||||||93
1609834600000|2021-01-05 08:16:40|||||||||16
1609834610000|2021-01-05 08:16:50|||||||||17
1609834620000|2021-01-05 08:17:00|||||||||99
1609834640000|2021-01-05 08:17:20|||||||||37
1609834650000|2021-01-05 08:17:30|||||||||200
1609834660000|2021-01-05 08:17:40|||||||||229
1609834670000|2021-01-05 08:17:50|||||||||46
1609834680000|2021-01-05 08:18:00|||||||||337
1609834690000|2021-01-05 08:18:10|||||||||47
1609834700000|2021-01-05 08:18:20|||||||||229
1609834710000|2021-01-05 08:18:30|||||||||9
1609834720000|2021-01-05 08:18:40|||||||||79
1609834730000|2021-01-05 08:18:50|||||||||9
1609834740000|2021-01-05 08:19:00|||||||||25
1609834750000|2021-01-05 08:19:10|||||||||97
1609834760000|2021-01-05 08:19:20|||||||||39
1609834770000|2021-01-05 08:19:30|||||||||263
1609834780000|2021-01-05 08:19:40|||||||||82
1609834790000|2021-01-05 08:19:50|||||||||7
1609834800000|2021-01-05 08:20:00|||||||||512
1609834810000|2021-01-05 08:20:10|||||||||275
1609834820000|2021-01-05 08:20:20|||||||||138
1609834830000|2021-01-05 08:20:30|||||||||101
1609834840000|2021-01-05 08:20:40|||||||||248
1609834850000|2021-01-05 08:20:50|||||||||92
1609834860000|2021-01-05 08:21:00|||||||||607
1609834870000|2021-01-05 08:21:10|||||||||71
1609834880000|2021-01-05 08:21:20|||||||||77
1609834890000|2021-01-05 08:21:30|||||||||20
1609834900000|2021-01-05 08:21:40|||||||||576
1609834910000|2021-01-05 08:21:50|||||||||23
1609834920000|2021-01-05 08:22:00|||||||||1
1609834930000|2021-01-05 08:22:10|||||||||2
1609834940000|2021-01-05 08:22:20|||||||||314
1609834950000|2021-01-05 08:22:30|||||||||179
1609834970000|2021-01-05 08:22:50|||||||||404
1609834980000|2021-01-05 08:23:00|||||||||7
1609834990000|2021-01-05 08:23:10|||||||||99
1609835000000|2021-01-05 08:23:20|||||||||3
1609835010000|2021-01-05 08:23:30|||||||||47
1609835030000|2021-01-05 08:23:50|||||||||58
1609835040000|2021-01-05 08:24:00|||||||||70
1609835050000|2021-01-05 08:24:10|||||||||1
1609835060000|2021-01-05 08:24:20|||||||||1
1609835070000|2021-01-05 08:24:30|||||||||1
1609835080000|2021-01-05 08:24:40|||||||||7
1609835090000|2021-01-05 08:24:50|||||||||1
1609835100000|2021-01-05 08:25:00|||||||||16
1609835110000|2021-01-05 08:25:10|||||||||140
1609835120000|2021-01-05 08:25:20|||||||||5
1609835130000|2021-01-05 08:25:30|||||||||21
1609835140000|2021-01-05 08:25:40|||||||||250
1609835150000|2021-01-05 08:25:50|||||||||14
1609835160000|2021-01-05 08:26:00|||||||||14
1609835170000|2021-01-05 08:26:10|||||||||19
1609835180000|2021-01-05 08:26:20|||||||||36
1609835190000|2021-01-05 08:26:30|||||||||2
1609835210000|2021-01-05 08:26:50|||||||||12
1609835220000|2021-01-05 08:27:00|||||||||67
1609835230000|2021-01-05 08:27:10|||||||||278
1609835240000|2021-01-05 08:27:20|||||||||70
1609835250000|2021-01-05 08:27:30|||||||||13
1609835260000|2021-01-05 08:27:40|||||||||1
1609835280000|2021-01-05 08:28:00|||||||||1
1609835290000|2021-01-05 08:28:10|||||||||1
1609835320000|2021-01-05 08:28:40|||||||||1
1609835340000|2021-01-05 08:29:00|||||||||69
1609835350000|2021-01-05 08:29:10|||||||||4
1609835360000|2021-01-05 08:29:20|||||||||4
1609835370000|2021-01-05 08:29:30|||||||||325
1609835380000|2021-01-05 08:29:40|||||||||245
1609835390000|2021-01-05 08:29:50|||||||||3
1609835400000|2021-01-05 08:30:00|||||||||305
1609835430000|2021-01-05 08:30:30|||||||||3
1609835440000|2021-01-05 08:30:40|||||||||1
1609835460000|2021-01-05 08:31:00|||||||||323
1609835470000|2021-01-05 08:31:10|||||||||10
1609835490000|2021-01-05 08:31:30|||||||||154
1609835500000|2021-01-05 08:31:40|||||||||68
1609835520000|2021-01-05 08:32:00|||||||||250
1609835530000|2021-01-05 08:32:10|||||||||1
1609835550000|2021-01-05 08:32:30|||||||||91
1609835560000|2021-01-05 08:32:40|||||||||6
1609835570000|2021-01-05 08:32:50|||||||||36
1609835580000|2021-01-05 08:33:00|||||||||2
1609835590000|2021-01-05 08:33:10|||||||||1
1609835600000|2021-01-05 08:33:20|||||||||33
1609835630000|2021-01-05 08:33:50|||||||||2
1609835640000|2021-01-05 08:34:00|||||||||12
1609835650000|2021-01-05 08:34:10|||||||||28
1609835670000|2021-01-05 08:34:30|||||||||40
1609835690000|2021-01-05 08:34:50|||||||||5
1609835710000|2021-01-05 08:35:10|||||||||101
1609835720000|2021-01-05 08:35:20|||||||||7
1609835730000|2021-01-05 08:35:30|||||||||273
1609835740000|2021-01-05 08:35:40|||||||||61
1609835760000|2021-01-05 08:36:00|||||||||11
1609835780000|2021-01-05 08:36:20|||||||||1
1609835790000|2021-01-05 08:36:30|||||||||11
1609835800000|2021-01-05 08:36:40|||||||||128
1609835830000|2021-01-05 08:37:10|||||||||2
1609835840000|2021-01-05 08:37:20|||||||||13
1609835860000|2021-01-05 08:37:40|||||||||5
1609835870000|2021-01-05 08:37:50|||||||||40
1609835880000|2021-01-05 08:38:00|||||||||6
1609835900000|2021-01-05 08:38:20|||||||||3
1609835920000|2021-01-05 08:38:40|||||||||38
1609835950000|2021-01-05 08:39:10|||||||||5
1609835970000|2021-01-05 08:39:30|||||||||1
1609835980000|2021-01-05 08:39:40|||||||||18
1609835990000|2021-01-05 08:39:50|||||||||1
1609836000000|2021-01-05 08:40:00|||||||||1
1609836010000|2021-01-05 08:40:10|||||||||41
1609836020000|2021-01-05 08:40:20|||||||||41
1609836030000|2021-01-05 08:40:30|||||||||4
1609836060000|2021-01-05 08:41:00|||||||||53
1609836070000|2021-01-05 08:41:10|||||||||6
1609836080000|2021-01-05 08:41:20|||||||||68
1609836090000|2021-01-05 08:41:30|||||||||196
1609836100000|2021-01-05 08:41:40|||||||||10
1609836110000|2021-01-05 08:41:50|||||||||6
1609836120000|2021-01-05 08:42:00|||||||||36
1609836130000|2021-01-05 08:42:10|||||||||8
1609836150000|2021-01-05 08:42:30|||||||||63
1609836160000|2021-01-05 08:42:40|||||||||3
1609836170000|2021-01-05 08:42:50|||||||||95
1609836180000|2021-01-05 08:43:00|||||||||1
1609836190000|2021-01-05 08:43:10|||||||||21
1609836200000|2021-01-05 08:43:20|||||||||23
1609836210000|2021-01-05 08:43:30|||||||||50
1609836220000|2021-01-05 08:43:40|||||||||9
1609836230000|2021-01-05 08:43:50|||||||||33
1609836240000|2021-01-05 08:44:00|||||||||86
1609836250000|2021-01-05 08:44:10|||||||||143
1609836260000|2021-01-05 08:44:20|||||||||507
1609836270000|2021-01-05 08:44:30|||||||||69
1609836290000|2021-01-05 08:44:50|||||||||2
1609836310000|2021-01-05 08:45:10|||||||||580
1609836320000|2021-01-05 08:45:20|||||||||23
1609836330000|2021-01-05 08:45:30|||||||||6
1609836340000|2021-01-05 08:45:40|||||||||1
1609836350000|2021-01-05 08:45:50|||||||||40
1609836360000|2021-01-05 08:46:00|||||||||2
1609836370000|2021-01-05 08:46:10|||||||||33
1609836380000|2021-01-05 08:46:20|||||||||1
1609836390000|2021-01-05 08:46:30|||||||||26
1609836400000|2021-01-05 08:46:40|||||||||119
1609836410000|2021-01-05 08:46:50|||||||||35
1609836420000|2021-01-05 08:47:00|||||||||325
1609836430000|2021-01-05 08:47:10|||||||||3
1609836440000|2021-01-05 08:47:20|||||||||11
1609836470000|2021-01-05 08:47:50|||||||||260
1609836480000|2021-01-05 08:48:00|||||||||21
1609836500000|2021-01-05 08:48:20|||||||||1
1609836520000|2021-01-05 08:48:40|||||||||1
1609836530000|2021-01-05 08:48:50|||||||||16
1609836550000|2021-01-05 08:49:10|||||||||5
1609836580000|2021-01-05 08:49:40|||||||||6
1609836590000|2021-01-05 08:49:50|||||||||13
1609836600000|2021-01-05 08:50:00|||||||||11
1609836620000|2021-01-05 08:50:20|||||||||367
1609836630000|2021-01-05 08:50:30|||||||||18
1609836650000|2021-01-05 08:50:50|||||||||36
1609836660000|2021-01-05 08:51:00|||||||||7
1609836670000|2021-01-05 08:51:10|||||||||12
1609836680000|2021-01-05 08:51:20|||||||||5
1609836700000|2021-01-05 08:51:40|||||||||13
1609836720000|2021-01-05 08:52:00|||||||||6
1609836750000|2021-01-05 08:52:30|||||||||11
1609836790000|2021-01-05 08:53:10|||||||||17
1609836820000|2021-01-05 08:53:40|||||||||13
1609836830000|2021-01-05 08:53:50|||||||||10
1609836840000|2021-01-05 08:54:00|||||||||33
1609836870000|2021-01-05 08:54:30|||||||||34
1609836890000|2021-01-05 08:54:50|||||||||87
1609836920000|2021-01-05 08:55:20|||||||||299
1609836930000|2021-01-05 08:55:30|||||||||24
1609836940000|2021-01-05 08:55:40|||||||||111
1609836960000|2021-01-05 08:56:00|||||||||1
1609836970000|2021-01-05 08:56:10|||||||||33
1609837000000|2021-01-05 08:56:40|||||||||12
1609837010000|2021-01-05 08:56:50|||||||||603
1609837030000|2021-01-05 08:57:10|||||||||5
1609837040000|2021-01-05 08:57:20|||||||||36
1609837050000|2021-01-05 08:57:30|||||||||2
1609837060000|2021-01-05 08:57:40|||||||||193
1609837070000|2021-01-05 08:57:50|||||||||1
1609837080000|2021-01-05 08:58:00|||||||||10
1609837100000|2021-01-05 08:58:20|||||||||112
1609837110000|2021-01-05 08:58:30|||||||||34
1609837120000|2021-01-05 08:58:40|||||||||18
1609837130000|2021-01-05 08:58:50|||||||||1
1609837140000|2021-01-05 08:59:00|||||||||1
1609837160000|2021-01-05 08:59:20|||||||||5
1609837170000|2021-01-05 08:59:30|||||||||252
1609837180000|2021-01-05 08:59:40|||||||||226
1609837200000|2021-01-05 09:00:00|||||||||16
1609837220000|2021-01-05 09:00:20|||||||||11
1609837230000|2021-01-05 09:00:30|||||||||3
1609837250000|2021-01-05 09:00:50|||||||||12
1609837260000|2021-01-05 09:01:00|||||||||17
1609837290000|2021-01-05 09:01:30|||||||||7
1609837300000|2021-01-05 09:01:40|||||||||4
1609837320000|2021-01-05 09:02:00|||||||||51
1609837340000|2021-01-05 09:02:20|||||||||288
1609837350000|2021-01-05 09:02:30|||||||||1140
1609837360000|2021-01-05 09:02:40|||||||||523
1609837370000|2021-01-05 09:02:50|||||||||37
1609837380000|2021-01-05 09:03:00|||||||||7
1609837390000|2021-01-05 09:03:10|||||||||106
1609837400000|2021-01-05 09:03:20|||||||||1
1609837410000|2021-01-05 09:03:30|||||||||1
1609837440000|2021-01-05 09:04:00|||||||||3
1609837450000|2021-01-05 09:04:10|||||||||96
1609837460000|2021-01-05 09:04:20|||||||||41
1609837480000|2021-01-05 09:04:40|||||||||1
1609837490000|2021-01-05 09:04:50|||||||||20
1609837500000|2021-01-05 09:05:00|||||||||1
1609837510000|2021-01-05 09:05:10|||||||||20
1609837530000|2021-01-05 09:05:30|||||||||25
1609837550000|2021-01-05 09:05:50|||||||||2
1609837560000|2021-01-05 09:06:00|||||||||34
1609837570000|2021-01-05 09:06:10|||||||||13
1609837580000|2021-01-05 09:06:20|||||||||16
1609837590000|2021-01-05 09:06:30|||||||||177
1609837600000|2021-01-05 09:06:40|||||||||3
1609837620000|2021-01-05 09:07:00|||||||||17
1609837630000|2021-01-05 09:07:10|||||||||3
1609837650000|2021-01-05 09:07:30|||||||||382
1609837660000|2021-01-05 09:07:40|||||||||71
1609837670000|2021-01-05 09:07:50|||||||||410
1609837680000|2021-01-05 09:08:00|||||||||250
1609837690000|2021-01-05 09:08:10|||||||||47
1609837700000|2021-01-05 09:08:20|||||||||45
1609837710000|2021-01-05 09:08:30|||||||||26
1609837720000|2021-01-05 09:08:40|||||||||184
1609837730000|2021-01-05 09:08:50|||||||||251
1609837740000|2021-01-05 09:09:00|||||||||30
1609837750000|2021-01-05 09:09:10|||||||||5
1609837760000|2021-01-05 09:09:20|||||||||1
1609837770000|2021-01-05 09:09:30|||||||||14
1609837780000|2021-01-05 09:09:40|||||||||5
1609837800000|2021-01-05 09:10:00|||||||||3
1609837810000|2021-01-05 09:10:10|||||||||17
1609837820000|2021-01-05 09:10:20|||||||||1
1609837840000|2021-01-05 09:10:40|||||||||639
1609837850000|2021-01-05 09:10:50|||||||||8
1609837860000|2021-01-05 09:11:00|||||||||16
1609837870000|2021-01-05 09:11:10|||||||||3
1609837880000|2021-01-05 09:11:20|||||||||4
1609837890000|2021-01-05 09:11:30|||||||||27
1609837910000|2021-01-05 09:11:50|||||||||8
1609837920000|2021-01-05 09:12:00|||||||||6
1609837950000|2021-01-05 09:12:30|||||||||12
1609837960000|2021-01-05 09:12:40|||||||||6
1609837970000|2021-01-05 09:12:50|||||||||30
1609837980000|2021-01-05 09:13:00|||||||||48
1609837990000|2021-01-05 09:13:10|||||||||13
1609838000000|2021-01-05 09:13:20|||||||||1
1609838010000|2021-01-05 09:13:30|||||||||14
1609838050000|2021-01-05 09:14:10|||||||||241
1609838080000|2021-01-05 09:14:40|||||||||3
1609838110000|2021-01-05 09:15:10|||||||||6
1609838120000|2021-01-05 09:15:20|||||||||30
1609838130000|2021-01-05 09:15:30|||||||||8
1609838140000|2021-01-05 09:15:40|||||||||46
1609838150000|2021-01-05 09:15:50|||||||||14
1609838160000|2021-01-05 09:16:00|||||||||26
1609838170000|2021-01-05 09:16:10|||||||||3
1609838180000|2021-01-05 09:16:20|||||||||32
1609838190000|2021-01-05 09:16:30|||||||||22
1609838210000|2021-01-05 09:16:50|||||||||7
1609838220000|2021-01-05 09:17:00|||||||||3
1609838240000|2021-01-05 09:17:20|||||||||7
1609838260000|2021-01-05 09:17:40|||||||||4
1609838280000|2021-01-05 09:18:00|||||||||9
1609838300000|2021-01-05 09:18:20|||||||||3
1609838310000|2021-01-05 09:18:30|||||||||3
1609838320000|2021-01-05 09:18:40|||||||||13
1609838330000|2021-01-05 09:18:50|||||||||4
1609838340000|2021-01-05 09:19:00|||||||||106
1609838350000|2021-01-05 09:19:10|||||||||21
1609838370000|2021-01-05 09:19:30|||||||||5
1609838380000|2021-01-05 09:19:40|||||||||21
1609838390000|2021-01-05 09:19:50|||||||||5
1609838400000|2021-01-05 09:20:00|||||||||46
1609838420000|2021-01-05 09:20:20|||||||||1
1609838430000|2021-01-05 09:20:30|||||||||6
1609838450000|2021-01-05 09:20:50|||||||||14
1609838470000|2021-01-05 09:21:10|||||||||9
1609838480000|2021-01-05 09:21:20|||||||||92
1609838500000|2021-01-05 09:21:40|||||||||6
1609838520000|2021-01-05 09:22:00|||||||||185
1609838530000|2021-01-05 09:22:10|||||||||1
1609838550000|2021-01-05 09:22:30|||||||||39
1609838560000|2021-01-05 09:22:40|||||||||5
1609838580000|2021-01-05 09:23:00|||||||||50
1609838600000|2021-01-05 09:23:20|||||||||3
1609838620000|2021-01-05 09:23:40|||||||||3
1609838640000|2021-01-05 09:24:00|||||||||12
1609838650000|2021-01-05 09:24:10|||||||||11
1609838680000|2021-01-05 09:24:40|||||||||3
1609838690000|2021-01-05 09:24:50|||||||||23
1609838700000|2021-01-05 09:25:00|||||||||37
1609838730000|2021-01-05 09:25:30|||||||||8
1609838750000|2021-01-05 09:25:50|||||||||2
1609838760000|2021-01-05 09:26:00|||||||||1
1609838770000|2021-01-05 09:26:10|||||||||18
1609838790000|2021-01-05 09:26:30|||||||||32
1609838800000|2021-01-05 09:26:40|||||||||7
1609838810000|2021-01-05 09:26:50|||||||||9
1609838820000|2021-01-05 09:27:00|||||||||34
1609838830000|2021-01-05 09:27:10|||||||||5501
1609838840000|2021-01-05 09:27:20|||||||||1
1609838850000|2021-01-05 09:27:30|||||||||34
1609838860000|2021-01-05 09:27:40|||||||||1
1609838880000|2021-01-05 09:28:00|||||||||44
1609838890000|2021-01-05 09:28:10|||||||||4
1609838920000|2021-01-05 09:28:40|||||||||26
1609838930000|2021-01-05 09:28:50|||||||||5
1609838940000|2021-01-05 09:29:00|||||||||6
1609838960000|2021-01-05 09:29:20|||||||||23
1609838970000|2021-01-05 09:29:30|||||||||2
1609839000000|2021-01-05 09:30:00|||||||||64
1609839020000|2021-01-05 09:30:20|||||||||33
1609839030000|2021-01-05 09:30:30|||||||||43
1609839050000|2021-01-05 09:30:50|||||||||6
1609839060000|2021-01-05 09:31:00|||||||||7
1609839080000|2021-01-05 09:31:20|||||||||5
1609839090000|2021-01-05 09:31:30|||||||||1
1609839100000|2021-01-05 09:31:40|||||||||6
1609839110000|2021-01-05 09:31:50|||||||||47
1609839120000|2021-01-05 09:32:00|||||||||108
1609839160000|2021-01-05 09:32:40|||||||||51
1609839170000|2021-01-05 09:32:50|||||||||5
1609839180000|2021-01-05 09:33:00|||||||||23
1609839190000|2021-01-05 09:33:10|||||||||4
1609839210000|2021-01-05 09:33:30|||||||||51
1609839240000|2021-01-05 09:34:00|||||||||88
1609839250000|2021-01-05 09:34:10|||||||||9
1609839260000|2021-01-05 09:34:20|||||||||3
1609839270000|2021-01-05 09:34:30|||||||||9
1609839280000|2021-01-05 09:34:40|||||||||10
1609839290000|2021-01-05 09:34:50|||||||||7
1609839300000|2021-01-05 09:35:00|||||||||6
1609839350000|2021-01-05 09:35:50|||||||||1
1609839360000|2021-01-05 09:36:00|||||||||151
1609839370000|2021-01-05 09:36:10|||||||||10
1609839380000|2021-01-05 09:36:20|||||||||6
1609839420000|2021-01-05 09:37:00|||||||||205
1609839440000|2021-01-05 09:37:20|||||||||107
1609839460000|2021-01-05 09:37:40|||||||||21
1609839470000|2021-01-05 09:37:50|||||||||4
1609839480000|2021-01-05 09:38:00|||||||||10
1609839490000|2021-01-05 09:38:10|||||||||7
1609839500000|2021-01-05 09:38:20|||||||||8
1609839550000|2021-01-05 09:39:10|||||||||25
1609839590000|2021-01-05 09:39:50|||||||||30
1609839600000|2021-01-05 09:40:00|||||||||98
1609839610000|2021-01-05 09:40:10|||||||||27
1609839620000|2021-01-05 09:40:20|||||||||28
1609839630000|2021-01-05 09:40:30|||||||||29
1609839670000|2021-01-05 09:41:10|||||||||41
1609839680000|2021-01-05 09:41:20|||||||||8
1609839690000|2021-01-05 09:41:30|||||||||5
1609839700000|2021-01-05 09:41:40|||||||||26
1609839720000|2021-01-05 09:42:00|||||||||17
1609839730000|2021-01-05 09:42:10|||||||||16
1609839750000|2021-01-05 09:42:30|||||||||5
1609839760000|2021-01-05 09:42:40|||||||||46
1609839770000|2021-01-05 09:42:50|||||||||27
1609839780000|2021-01-05 09:43:00|||||||||40
1609839790000|2021-01-05 09:43:10|||||||||27
1609839800000|2021-01-05 09:43:20|||||||||631
1609839810000|2021-01-05 09:43:30|||||||||450
1609839840000|2021-01-05 09:44:00|||||||||6
1609839850000|2021-01-05 09:44:10|||||||||8
1609839860000|2021-01-05 09:44:20|||||||||1
1609839880000|2021-01-05 09:44:40|||||||||4
1609839900000|2021-01-05 09:45:00|||||||||22
1609839910000|2021-01-05 09:45:10|||||||||31
1609839920000|2021-01-05 09:45:20|||||||||25
1609839930000|2021-01-05 09:45:30|||||||||5
1609839940000|2021-01-05 09:45:40|||||||||9
1609839950000|2021-01-05 09:45:50|||||||||417
1609839960000|2021-01-05 09:46:00|||||||||5
1609839970000|2021-01-05 09:46:10|||||||||6
1609839980000|2021-01-05 09:46:20|||||||||8
1609839990000|2021-01-05 09:46:30|||||||||11
1609840020000|2021-01-05 09:47:00|||||||||135
1609840030000|2021-01-05 09:47:10|||||||||7
1609840050000|2021-01-05 09:47:30|||||||||18
1609840060000|2021-01-05 09:47:40|||||||||2
1609840080000|2021-01-05 09:48:00|||||||||500
1609840090000|2021-01-05 09:48:10|||||||||3
1609840110000|2021-01-05 09:48:30|||||||||58
1609840140000|2021-01-05 09:49:00|||||||||49
1609840150000|2021-01-05 09:49:10|||||||||11
1609840180000|2021-01-05 09:49:40|||||||||6
1609840210000|2021-01-05 09:50:10|||||||||3
1609840220000|2021-01-05 09:50:20|||||||||33
1609840230000|2021-01-05 09:50:30|||||||||44
1609840260000|2021-01-05 09:51:00|||||||||11
1609840270000|2021-01-05 09:51:10|||||||||1
1609840300000|2021-01-05 09:51:40|||||||||4
1609840330000|2021-01-05 09:52:10|||||||||55
1609840340000|2021-01-05 09:52:20|||||||||622
1609840350000|2021-01-05 09:52:30|||||||||38
1609840360000|2021-01-05 09:52:40|||||||||4
1609840370000|2021-01-05 09:52:50|||||||||20
1609840400000|2021-01-05 09:53:20|||||||||68
1609840410000|2021-01-05 09:53:30|||||||||219
1609840420000|2021-01-05 09:53:40|||||||||150
1609840450000|2021-01-05 09:54:10|||||||||6
1609840460000|2021-01-05 09:54:20|||||||||9
1609840490000|2021-01-05 09:54:50|||||||||1
1609840510000|2021-01-05 09:55:10|||||||||53
1609840520000|2021-01-05 09:55:20|||||||||7
1609840530000|2021-01-05 09:55:30|||||||||1
1609840540000|2021-01-05 09:55:40|||||||||20
1609840560000|2021-01-05 09:56:00|||||||||3
1609840570000|2021-01-05 09:56:10|||||||||15
1609840580000|2021-01-05 09:56:20|||||||||3
1609840610000|2021-01-05 09:56:50|||||||||164
1609840620000|2021-01-05 09:57:00|||||||||8
1609840630000|2021-01-05 09:57:10|||||||||4
1609840640000|2021-01-05 09:57:20|||||||||4
1609840660000|2021-01-05 09:57:40|||||||||3
1609840680000|2021-01-05 09:58:00|||||||||11
1609840690000|2021-01-05 09:58:10|||||||||8
1609840700000|2021-01-05 09:58:20|||||||||27
1609840730000|2021-01-05 09:58:50|||||||||198
1609840740000|2021-01-05 09:59:00|||||||||59
1609840750000|2021-01-05 09:59:10|||||||||32
1609840790000|2021-01-05 09:59:50|||||||||77
1609840830000|2021-01-05 10:00:30|||||||||4
1609840850000|2021-01-05 10:00:50|||||||||16
1609840860000|2021-01-05 10:01:00|||||||||79
1609840870000|2021-01-05 10:01:10|||||||||6
1609840880000|2021-01-05 10:01:20|||||||||51
1609840890000|2021-01-05 10:01:30|||||||||4
1609840900000|2021-01-05 10:01:40|||||||||21
1609840920000|2021-01-05 10:02:00|||||||||6
1609840930000|2021-01-05 10:02:10|||||||||6
1609840940000|2021-01-05 10:02:20|||||||||3
1609840950000|2021-01-05 10:02:30|||||||||75
1609840980000|2021-01-05 10:03:00|||||||||15
1609841010000|2021-01-05 10:03:30|||||||||3
1609841030000|2021-01-05 10:03:50|||||||||84
1609841040000|2021-01-05 10:04:00|||||||||20
1609841050000|2021-01-05 10:04:10|||||||||11
1609841090000|2021-01-05 10:04:50|||||||||31
1609841100000|2021-01-05 10:05:00|||||||||1
1609841120000|2021-01-05 10:05:20|||||||||10
1609841130000|2021-01-05 10:05:30|||||||||27
1609841160000|2021-01-05 10:06:00|||||||||23
1609841180000|2021-01-05 10:06:20|||||||||35
1609841200000|2021-01-05 10:06:40|||||||||152
1609841210000|2021-01-05 10:06:50|||||||||115
1609841220000|2021-01-05 10:07:00|||||||||12
1609841250000|2021-01-05 10:07:30|||||||||66
1609841270000|2021-01-05 10:07:50|||||||||1
1609841290000|2021-01-05 10:08:10|||||||||6
1609841310000|2021-01-05 10:08:30|||||||||52
1609841330000|2021-01-05 10:08:50|||||||||136
1609841340000|2021-01-05 10:09:00|||||||||92
1609841350000|2021-01-05 10:09:10|||||||||2
1609841360000|2021-01-05 10:09:20|||||||||3
1609841410000|2021-01-05 10:10:10|||||||||6
1609841440000|2021-01-05 10:10:40|||||||||27
1609841460000|2021-01-05 10:11:00|||||||||7
1609841480000|2021-01-05 10:11:20|||||||||37
1609841500000|2021-01-05 10:11:40|||||||||6
1609841540000|2021-01-05 10:12:20|||||||||13
1609841570000|2021-01-05 10:12:50|||||||||6
1609841600000|2021-01-05 10:13:20|||||||||567
1609841610000|2021-01-05 10:13:30|||||||||179
1609841620000|2021-01-05 10:13:40|||||||||1
1609841640000|2021-01-05 10:14:00|||||||||6
1609841670000|2021-01-05 10:14:30|||||||||28
1609841690000|2021-01-05 10:14:50|||||||||1
1609841700000|2021-01-05 10:15:00|||||||||6
1609841770000|2021-01-05 10:16:10|||||||||42
1609841820000|2021-01-05 10:17:00|||||||||6
1609841850000|2021-01-05 10:17:30|||||||||19
1609841890000|2021-01-05 10:18:10|||||||||2
1609841900000|2021-01-05 10:18:20|||||||||2
1609841930000|2021-01-05 10:18:50|||||||||26
1609841940000|2021-01-05 10:19:00|||||||||6
1609841970000|2021-01-05 10:19:30|||||||||8
1609842000000|2021-01-05 10:20:00|||||||||83
1609842010000|2021-01-05 10:20:10|||||||||24
1609842040000|2021-01-05 10:20:40|||||||||1
1609842060000|2021-01-05 10:21:00|||||||||90
1609842090000|2021-01-05 10:21:30|||||||||13
1609842120000|2021-01-05 10:22:00|||||||||68
1609842130000|2021-01-05 10:22:10|||||||||1
1609842150000|2021-01-05 10:22:30|||||||||9
1609842170000|2021-01-05 10:22:50|||||||||1
1609842180000|2021-01-05 10:23:00|||||||||66
1609842210000|2021-01-05 10:23:30|||||||||1
1609842250000|2021-01-05 10:24:10|||||||||11
1609842260000|2021-01-05 10:24:20|||||||||1
1609842270000|2021-01-05 10:24:30|||||||||3
1609842290000|2021-01-05 10:24:50|||||||||2
1609842300000|2021-01-05 10:25:00|||||||||1
1609842330000|2021-01-05 10:25:30|||||||||5
1609842340000|2021-01-05 10:25:40|||||||||10
1609842350000|2021-01-05 10:25:50|||||||||60
1609842360000|2021-01-05 10:26:00|||||||||10
1609842390000|2021-01-05 10:26:30|||||||||174
1609842400000|2021-01-05 10:26:40|||||||||4
1609842470000|2021-01-05 10:27:50|||||||||3
1609842480000|2021-01-05 10:28:00|||||||||26
1609842490000|2021-01-05 10:28:10|||||||||3
1609842500000|2021-01-05 10:28:20|||||||||188
1609842520000|2021-01-05 10:28:40|||||||||806
1609842530000|2021-01-05 10:28:50|||||||||30
1609842540000|2021-01-05 10:29:00|||||||||184
1609842550000|2021-01-05 10:29:10|||||||||55
1609842560000|2021-01-05 10:29:20|||||||||205
1609842570000|2021-01-05 10:29:30|||||||||20
1609842580000|2021-01-05 10:29:40|||||||||11
1609842600000|2021-01-05 10:30:00|||||||||18
1609842620000|2021-01-05 10:30:20|||||||||16
1609842660000|2021-01-05 10:31:00|||||||||17
1609842690000|2021-01-05 10:31:30|||||||||5
1609842730000|2021-01-05 10:32:10|||||||||1
1609842740000|2021-01-05 10:32:20|||||||||5
1609842790000|2021-01-05 10:33:10|||||||||6
1609842800000|2021-01-05 10:33:20|||||||||516
1609842850000|2021-01-05 10:34:10|||||||||45
1609842870000|2021-01-05 10:34:30|||||||||24
1609842880000|2021-01-05 10:34:40|||||||||1
1609842890000|2021-01-05 10:34:50|||||||||2
1609842950000|2021-01-05 10:35:50|||||||||210
1609843050000|2021-01-05 10:37:30|||||||||10
1609843060000|2021-01-05 10:37:40|||||||||15
1609843070000|2021-01-05 10:37:50|||||||||10
1609843080000|2021-01-05 10:38:00|||||||||13
1609843140000|2021-01-05 10:39:00|||||||||41
1609843180000|2021-01-05 10:39:40|||||||||12
1609843200000|2021-01-05 10:40:00|||||||||6
1609843230000|2021-01-05 10:40:30|||||||||141
1609843270000|2021-01-05 10:41:10|||||||||5
1609843290000|2021-01-05 10:41:30|||||||||500
1609843360000|2021-01-05 10:42:40|||||||||3200
1609843370000|2021-01-05 10:42:50|||||||||35
1609843380000|2021-01-05 10:43:00|||||||||68
1609843410000|2021-01-05 10:43:30|||||||||12
1609843420000|2021-01-05 10:43:40|||||||||28
1609843440000|2021-01-05 10:44:00|||||||||6
1609843490000|2021-01-05 10:44:50|||||||||228
1609843500000|2021-01-05 10:45:00|||||||||6
1609843510000|2021-01-05 10:45:10|||||||||61
1609843520000|2021-01-05 10:45:20|||||||||13
1609843540000|2021-01-05 10:45:40|||||||||12
1609843560000|2021-01-05 10:46:00|||||||||14
1609843630000|2021-01-05 10:47:10|||||||||2
1609843690000|2021-01-05 10:48:10|||||||||10
1609843710000|2021-01-05 10:48:30|||||||||2
1609843750000|2021-01-05 10:49:10|||||||||1
1609843770000|2021-01-05 10:49:30|||||||||81
1609843800000|2021-01-05 10:50:00|||||||||65
1609843810000|2021-01-05 10:50:10|||||||||1
1609843850000|2021-01-05 10:50:50|||||||||27
1609843860000|2021-01-05 10:51:00|||||||||30
1609843870000|2021-01-05 10:51:10|||||||||10
1609843880000|2021-01-05 10:51:20|||||||||5
1609843920000|2021-01-05 10:52:00|||||||||6
1609843970000|2021-01-05 10:52:50|||||||||1
1609843980000|2021-01-05 10:53:00|||||||||7
1609844000000|2021-01-05 10:53:20|||||||||119
1609844040000|2021-01-05 10:54:00|||||||||2
1609844050000|2021-01-05 10:54:10|||||||||6
1609844100000|2021-01-05 10:55:00|||||||||6
1609844130000|2021-01-05 10:55:30|||||||||700
1609844170000|2021-01-05 10:56:10|||||||||5
1609844180000|2021-01-05 10:56:20|||||||||1
1609844200000|2021-01-05 10:56:40|||||||||568
1609844220000|2021-01-05 10:57:00|||||||||23
1609844280000|2021-01-05 10:58:00|||||||||2
1609844290000|2021-01-05 10:58:10|||||||||1
1609844310000|2021-01-05 10:58:30|||||||||1
1609844320000|2021-01-05 10:58:40|||||||||5
1609844330000|2021-01-05 10:58:50|||||||||3
1609844360000|2021-01-05 10:59:20|||||||||18
1609844390000|2021-01-05 10:59:50|||||||||111
1609844400000|2021-01-05 11:00:00|||||||||7
1609844420000|2021-01-05 11:00:20|||||||||3
1609844430000|2021-01-05 11:00:30|||||||||1
1609844460000|2021-01-05 11:01:00|||||||||7
1609844470000|2021-01-05 11:01:10|||||||||16
1609844490000|2021-01-05 11:01:30|||||||||10
1609844520000|2021-01-05 11:02:00|||||||||1
1609844540000|2021-01-05 11:02:20|||||||||4
1609844550000|2021-01-05 11:02:30|||||||||73
1609844580000|2021-01-05 11:03:00|||||||||150
1609844600000|2021-01-05 11:03:20|||||||||629
1609844620000|2021-01-05 11:03:40|||||||||22
1609844640000|2021-01-05 11:04:00|||||||||5
1609844650000|2021-01-05 11:04:10|||||||||9
1609844660000|2021-01-05 11:04:20|||||||||10
1609844690000|2021-01-05 11:04:50|||||||||2
1609844700000|2021-01-05 11:05:00|||||||||21
1609844780000|2021-01-05 11:06:20|||||||||6
1609844800000|2021-01-05 11:06:40|||||||||10
1609844820000|2021-01-05 11:07:00|||||||||13
1609844830000|2021-01-05 11:07:10|||||||||6
1609844880000|2021-01-05 11:08:00|||||||||6
1609844900000|2021-01-05 11:08:20|||||||||4
1609844940000|2021-01-05 11:09:00|||||||||23
1609845000000|2021-01-05 11:10:00|||||||||5
1609845060000|2021-01-05 11:11:00|||||||||6
1609845120000|2021-01-05 11:12:00|||||||||43
1609845170000|2021-01-05 11:12:50|||||||||10
1609845180000|2021-01-05 11:13:00|||||||||6
1609845190000|2021-01-05 11:13:10|||||||||1700
1609845200000|2021-01-05 11:13:20|||||||||128
1609845270000|2021-01-05 11:14:30|||||||||377
1609845280000|2021-01-05 11:14:40|||||||||20
1609845300000|2021-01-05 11:15:00|||||||||63
1609845310000|2021-01-05 11:15:10|||||||||154
1609845340000|2021-01-05 11:15:40|||||||||113
1609845350000|2021-01-05 11:15:50|||||||||31
1609845360000|2021-01-05 11:16:00|||||||||24
1609845380000|2021-01-05 11:16:20|||||||||488
1609845430000|2021-01-05 11:17:10|||||||||6
1609845520000|2021-01-05 11:18:40|||||||||1
1609845540000|2021-01-05 11:19:00|||||||||10
1609845550000|2021-01-05 11:19:10|||||||||1
1609845640000|2021-01-05 11:20:40|||||||||216
1609845690000|2021-01-05 11:21:30|||||||||189
1609845700000|2021-01-05 11:21:40|||||||||71
1609845710000|2021-01-05 11:21:50|||||||||1335
1609845720000|2021-01-05 11:22:00|||||||||14
1609845760000|2021-01-05 11:22:40|||||||||589
1609845810000|2021-01-05 11:23:30|||||||||14
1609845820000|2021-01-05 11:23:40|||||||||5
1609845850000|2021-01-05 11:24:10|||||||||16
1609845880000|2021-01-05 11:24:40|||||||||11
1609846020000|2021-01-05 11:27:00|||||||||30
1609846050000|2021-01-05 11:27:30|||||||||1
1609846100000|2021-01-05 11:28:20|||||||||10
1609846110000|2021-01-05 11:28:30|||||||||17
1609846190000|2021-01-05 11:29:50|||||||||115
1609846200000|2021-01-05 11:30:00|||||||||7
1609846220000|2021-01-05 11:30:20|||||||||100
1609846260000|2021-01-05 11:31:00|||||||||6
1609846280000|2021-01-05 11:31:20|||||||||200
1609846320000|2021-01-05 11:32:00|||||||||86
1609846340000|2021-01-05 11:32:20|||||||||6
1609846370000|2021-01-05 11:32:50|||||||||1
1609846400000|2021-01-05 11:33:20|||||||||174
1609846410000|2021-01-05 11:33:30|||||||||6
1609846460000|2021-01-05 11:34:20|||||||||85
1609846480000|2021-01-05 11:34:40|||||||||100
1609846490000|2021-01-05 11:34:50|||||||||11
1609846500000|2021-01-05 11:35:00|||||||||6
1609846510000|2021-01-05 11:35:10|||||||||1
1609846580000|2021-01-05 11:36:20|||||||||6
1609846590000|2021-01-05 11:36:30|||||||||54
1609846620000|2021-01-05 11:37:00|||||||||7
1609846650000|2021-01-05 11:37:30|||||||||1
1609846660000|2021-01-05 11:37:40|||||||||40
1609846670000|2021-01-05 11:37:50|||||||||10
1609846710000|2021-01-05 11:38:30|||||||||3
1609846720000|2021-01-05 11:38:40|||||||||1
1609846740000|2021-01-05 11:39:00|||||||||123
1609846780000|2021-01-05 11:39:40|||||||||1
1609846790000|2021-01-05 11:39:50|||||||||14
1609846810000|2021-01-05 11:40:10|||||||||47
1609846850000|2021-01-05 11:40:50|||||||||24
1609846890000|2021-01-05 11:41:30|||||||||95
1609846900000|2021-01-05 11:41:40|||||||||6
1609846920000|2021-01-05 11:42:00|||||||||42
1609846990000|2021-01-05 11:43:10|||||||||12
1609847040000|2021-01-05 11:44:00|||||||||6
1609847070000|2021-01-05 11:44:30|||||||||21
1609847110000|2021-01-05 11:45:10|||||||||1
1609847130000|2021-01-05 11:45:30|||||||||6
1609847140000|2021-01-05 11:45:40|||||||||1
1609847150000|2021-01-05 11:45:50|||||||||1
1609847160000|2021-01-05 11:46:00|||||||||15
1609847260000|2021-01-05 11:47:40|||||||||6
1609847280000|2021-01-05 11:48:00|||||||||5
1609847340000|2021-01-05 11:49:00|||||||||15
1609847350000|2021-01-05 11:49:10|||||||||1
1609847370000|2021-01-05 11:49:30|||||||||104
1609847400000|2021-01-05 11:50:00|||||||||7
1609847430000|2021-01-05 11:50:30|||||||||3
1609847480000|2021-01-05 11:51:20|||||||||6
1609847520000|2021-01-05 11:52:00|||||||||6
1609847550000|2021-01-05 11:52:30|||||||||6
1609847570000|2021-01-05 11:52:50|||||||||19
1609847580000|2021-01-05 11:53:00|||||||||8
1609847590000|2021-01-05 11:53:10|||||||||40
1609847610000|2021-01-05 11:53:30|||||||||3
1609847620000|2021-01-05 11:53:40|||||||||1
1609847640000|2021-01-05 11:54:00|||||||||13
1609847680000|2021-01-05 11:54:40|||||||||15
1609847700000|2021-01-05 11:55:00|||||||||6
1609847720000|2021-01-05 11:55:20|||||||||105
1609847790000|2021-01-05 11:56:30|||||||||6
1609847800000|2021-01-05 11:56:40|||||||||48
1609847820000|2021-01-05 11:57:00|||||||||3
1609847850000|2021-01-05 11:57:30|||||||||3153
1609847860000|2021-01-05 11:57:40|||||||||100
1609847870000|2021-01-05 11:57:50|||||||||1
1609847890000|2021-01-05 11:58:10|||||||||15
1609847900000|2021-01-05 11:58:20|||||||||4
1609847920000|2021-01-05 11:58:40|||||||||23
1609847940000|2021-01-05 11:59:00|||||||||10
1609847970000|2021-01-05 11:59:30|||||||||5
1609848000000|2021-01-05 12:00:00|||||||||6
1609848060000|2021-01-05 12:01:00|||||||||13
1609848100000|2021-01-05 12:01:40|||||||||103
1609848110000|2021-01-05 12:01:50|||||||||151
1609848120000|2021-01-05 12:02:00|||||||||307
1609848150000|2021-01-05 12:02:30|||||||||20
1609848160000|2021-01-05 12:02:40|||||||||20
1609848210000|2021-01-05 12:03:30|||||||||1
1609848240000|2021-01-05 12:04:00|||||||||4
1609848260000|2021-01-05 12:04:20|||||||||1
1609848290000|2021-01-05 12:04:50|||||||||13
1609848310000|2021-01-05 12:05:10|||||||||12
1609848340000|2021-01-05 12:05:40|||||||||49
1609848360000|2021-01-05 12:06:00|||||||||6
1609848380000|2021-01-05 12:06:20|||||||||19
1609848410000|2021-01-05 12:06:50|||||||||5
1609848420000|2021-01-05 12:07:00|||||||||72
1609848430000|2021-01-05 12:07:10|||||||||259
1609848450000|2021-01-05 12:07:30|||||||||40
1609848470000|2021-01-05 12:07:50|||||||||1
1609848480000|2021-01-05 12:08:00|||||||||1
1609848490000|2021-01-05 12:08:10|||||||||6
1609848510000|2021-01-05 12:08:30|||||||||19
1609848550000|2021-01-05 12:09:10|||||||||62
1609848560000|2021-01-05 12:09:20|||||||||16
1609848600000|2021-01-05 12:10:00|||||||||68
1609848610000|2021-01-05 12:10:10|||||||||8
1609848620000|2021-01-05 12:10:20|||||||||20
1609848640000|2021-01-05 12:10:40|||||||||57
1609848660000|2021-01-05 12:11:00|||||||||19
1609848680000|2021-01-05 12:11:20|||||||||4
1609848700000|2021-01-05 12:11:40|||||||||67
1609848710000|2021-01-05 12:11:50|||||||||26
1609848720000|2021-01-05 12:12:00|||||||||5
1609848740000|2021-01-05 12:12:20|||||||||1
1609848750000|2021-01-05 12:12:30|||||||||4
1609848760000|2021-01-05 12:12:40|||||||||7
1609848780000|2021-01-05 12:13:00|||||||||6
1609848790000|2021-01-05 12:13:10|||||||||653
1609848800000|2021-01-05 12:13:20|||||||||162
1609848810000|2021-01-05 12:13:30|||||||||1
1609848820000|2021-01-05 12:13:40|||||||||7
1609848860000|2021-01-05 12:14:20|||||||||6
1609848880000|2021-01-05 12:14:40|||||||||10
1609848890000|2021-01-05 12:14:50|||||||||10
1609848900000|2021-01-05 12:15:00|||||||||6
1609848920000|2021-01-05 12:15:20|||||||||5
1609848930000|2021-01-05 12:15:30|||||||||28
1609848960000|2021-01-05 12:16:00|||||||||40
1609849030000|2021-01-05 12:17:10|||||||||3
1609849060000|2021-01-05 12:17:40|||||||||7
1609849070000|2021-01-05 12:17:50|||||||||11
1609849080000|2021-01-05 12:18:00|||||||||100
1609849120000|2021-01-05 12:18:40|||||||||29
1609849130000|2021-01-05 12:18:50|||||||||690
1609849140000|2021-01-05 12:19:00|||||||||29
1609849150000|2021-01-05 12:19:10|||||||||2
1609849190000|2021-01-05 12:19:50|||||||||1
1609849200000|2021-01-05 12:20:00|||||||||6
1609849220000|2021-01-05 12:20:20|||||||||1
1609849230000|2021-01-05 12:20:30|||||||||2
1609849240000|2021-01-05 12:20:40|||||||||200
1609849260000|2021-01-05 12:21:00|||||||||117
1609849270000|2021-01-05 12:21:10|||||||||94
1609849280000|2021-01-05 12:21:20|||||||||75
1609849290000|2021-01-05 12:21:30|||||||||37
1609849330000|2021-01-05 12:22:10|||||||||21
1609849340000|2021-01-05 12:22:20|||||||||9
1609849350000|2021-01-05 12:22:30|||||||||833
1609849360000|2021-01-05 12:22:40|||||||||334
1609849370000|2021-01-05 12:22:50|||||||||74
1609849380000|2021-01-05 12:23:00|||||||||2766
1609849410000|2021-01-05 12:23:30|||||||||144
1609849430000|2021-01-05 12:23:50|||||||||102
1609849440000|2021-01-05 12:24:00|||||||||193
1609849460000|2021-01-05 12:24:20|||||||||461
1609849490000|2021-01-05 12:24:50|||||||||1
1609849500000|2021-01-05 12:25:00|||||||||106
1609849520000|2021-01-05 12:25:20|||||||||1
1609849530000|2021-01-05 12:25:30|||||||||1
1609849540000|2021-01-05 12:25:40|||||||||1
1609849550000|2021-01-05 12:25:50|||||||||1
1609849560000|2021-01-05 12:26:00|||||||||13
1609849610000|2021-01-05 12:26:50|||||||||1
1609849620000|2021-01-05 12:27:00|||||||||71
1609849690000|2021-01-05 12:28:10|||||||||268
1609849700000|2021-01-05 12:28:20|||||||||2
1609849710000|2021-01-05 12:28:30|||||||||87
1609849720000|2021-01-05 12:28:40|||||||||465
1609849780000|2021-01-05 12:29:40|||||||||9
1609849800000|2021-01-05 12:30:00|||||||||5
1609849820000|2021-01-05 12:30:20|||||||||85
1609849830000|2021-01-05 12:30:30|||||||||17
1609849840000|2021-01-05 12:30:40|||||||||3
1609849850000|2021-01-05 12:30:50|||||||||343
1609849870000|2021-01-05 12:31:10|||||||||3
1609849880000|2021-01-05 12:31:20|||||||||18
1609849890000|2021-01-05 12:31:30|||||||||26
1609849900000|2021-01-05 12:31:40|||||||||6
1609849910000|2021-01-05 12:31:50|||||||||1
1609849920000|2021-01-05 12:32:00|||||||||7
1609849930000|2021-01-05 12:32:10|||||||||55
1609849940000|2021-01-05 12:32:20|||||||||2
1609849970000|2021-01-05 12:32:50|||||||||1
1609849980000|2021-01-05 12:33:00|||||||||53
1609849990000|2021-01-05 12:33:10|||||||||6
1609850010000|2021-01-05 12:33:30|||||||||5
1609850050000|2021-01-05 12:34:10|||||||||21
1609850060000|2021-01-05 12:34:20|||||||||1
1609850070000|2021-01-05 12:34:30|||||||||1
1609850130000|2021-01-05 12:35:30|||||||||162
1609850140000|2021-01-05 12:35:40|||||||||10
1609850170000|2021-01-05 12:36:10|||||||||3
1609850180000|2021-01-05 12:36:20|||||||||75
1609850190000|2021-01-05 12:36:30|||||||||2
1609850200000|2021-01-05 12:36:40|||||||||1
1609850220000|2021-01-05 12:37:00|||||||||24
1609850250000|2021-01-05 12:37:30|||||||||3
1609850270000|2021-01-05 12:37:50|||||||||1
1609850280000|2021-01-05 12:38:00|||||||||6
1609850350000|2021-01-05 12:39:10|||||||||2
1609850360000|2021-01-05 12:39:20|||||||||6
1609850380000|2021-01-05 12:39:40|||||||||15
1609850400000|2021-01-05 12:40:00|||||||||5
1609850410000|2021-01-05 12:40:10|||||||||14
1609850490000|2021-01-05 12:41:30|||||||||289
1609850500000|2021-01-05 12:41:40|||||||||12
1609850520000|2021-01-05 12:42:00|||||||||6
1609850530000|2021-01-05 12:42:10|||||||||8
1609850550000|2021-01-05 12:42:30|||||||||8
1609850560000|2021-01-05 12:42:40|||||||||18
1609850620000|2021-01-05 12:43:40|||||||||249
1609850630000|2021-01-05 12:43:50|||||||||198
1609850640000|2021-01-05 12:44:00|||||||||3
1609850660000|2021-01-05 12:44:20|||||||||41
1609850700000|2021-01-05 12:45:00|||||||||633
1609850710000|2021-01-05 12:45:10|||||||||760
1609850730000|2021-01-05 12:45:30|||||||||71
1609850760000|2021-01-05 12:46:00|||||||||500
1609850790000|2021-01-05 12:46:30|||||||||65
1609850810000|2021-01-05 12:46:50|||||||||4
1609850820000|2021-01-05 12:47:00|||||||||15
1609850860000|2021-01-05 12:47:40|||||||||75
1609850880000|2021-01-05 12:48:00|||||||||314
1609850910000|2021-01-05 12:48:30|||||||||2
1609850930000|2021-01-05 12:48:50|||||||||4
1609850940000|2021-01-05 12:49:00|||||||||1
1609850950000|2021-01-05 12:49:10|||||||||18
1609850960000|2021-01-05 12:49:20|||||||||1
1609850990000|2021-01-05 12:49:50|||||||||42
1609851000000|2021-01-05 12:50:00|||||||||27
1609851020000|2021-01-05 12:50:20|||||||||27
1609851030000|2021-01-05 12:50:30|||||||||119
1609851040000|2021-01-05 12:50:40|||||||||113
1609851060000|2021-01-05 12:51:00|||||||||223
1609851080000|2021-01-05 12:51:20|||||||||8
1609851090000|2021-01-05 12:51:30|||||||||3
1609851100000|2021-01-05 12:51:40|||||||||73
1609851110000|2021-01-05 12:51:50|||||||||4
1609851140000|2021-01-05 12:52:20|||||||||69
1609851180000|2021-01-05 12:53:00|||||||||67
1609851200000|2021-01-05 12:53:20|||||||||26
1609851210000|2021-01-05 12:53:30|||||||||62
1609851230000|2021-01-05 12:53:50|||||||||98
1609851240000|2021-01-05 12:54:00|||||||||16
1609851290000|2021-01-05 12:54:50|||||||||47
1609851310000|2021-01-05 12:55:10|||||||||9
1609851320000|2021-01-05 12:55:20|||||||||17006
1609851340000|2021-01-05 12:55:40|||||||||2
1609851350000|2021-01-05 12:55:50|||||||||1
1609851370000|2021-01-05 12:56:10|||||||||2
1609851380000|2021-01-05 12:56:20|||||||||1
1609851390000|2021-01-05 12:56:30|||||||||6
1609851450000|2021-01-05 12:57:30|||||||||36
1609851460000|2021-01-05 12:57:40|||||||||3
1609851480000|2021-01-05 12:58:00|||||||||10
1609851520000|2021-01-05 12:58:40|||||||||2
1609851540000|2021-01-05 12:59:00|||||||||1
1609851550000|2021-01-05 12:59:10|||||||||2
1609851560000|2021-01-05 12:59:20|||||||||3
1609851570000|2021-01-05 12:59:30|||||||||3
1609851640000|2021-01-05 13:00:40|||||||||10
1609851670000|2021-01-05 13:01:10|||||||||11
1609851720000|2021-01-05 13:02:00|||||||||17
1609851740000|2021-01-05 13:02:20|||||||||9
1609851770000|2021-01-05 13:02:50|||||||||13
1609851800000|2021-01-05 13:03:20|||||||||8
1609851810000|2021-01-05 13:03:30|||||||||4
1609851830000|2021-01-05 13:03:50|||||||||34
1609851870000|2021-01-05 13:04:30|||||||||1
1609851900000|2021-01-05 13:05:00|||||||||3
1609851910000|2021-01-05 13:05:10|||||||||2
1609851970000|2021-01-05 13:06:10|||||||||44
1609851980000|2021-01-05 13:06:20|||||||||4
1609851990000|2021-01-05 13:06:30|||||||||8
1609852030000|2021-01-05 13:07:10|||||||||929
1609852070000|2021-01-05 13:07:50|||||||||2
1609852080000|2021-01-05 13:08:00|||||||||61
1609852090000|2021-01-05 13:08:10|||||||||37
1609852120000|2021-01-05 13:08:40|||||||||542
1609852140000|2021-01-05 13:09:00|||||||||206
1609852160000|2021-01-05 13:09:20|||||||||353
1609852180000|2021-01-05 13:09:40|||||||||271
1609852200000|2021-01-05 13:10:00|||||||||42
1609852210000|2021-01-05 13:10:10|||||||||176
1609852230000|2021-01-05 13:10:30|||||||||316
1609852250000|2021-01-05 13:10:50|||||||||1
1609852260000|2021-01-05 13:11:00|||||||||53
1609852290000|2021-01-05 13:11:30|||||||||33
1609852320000|2021-01-05 13:12:00|||||||||6
1609852330000|2021-01-05 13:12:10|||||||||45
1609852370000|2021-01-05 13:12:50|||||||||1
1609852390000|2021-01-05 13:13:10|||||||||1
1609852400000|2021-01-05 13:13:20|||||||||6
1609852410000|2021-01-05 13:13:30|||||||||8
1609852440000|2021-01-05 13:14:00|||||||||6
1609852460000|2021-01-05 13:14:20|||||||||27
1609852500000|2021-01-05 13:15:00|||||||||15
1609852520000|2021-01-05 13:15:20|||||||||15
1609852540000|2021-01-05 13:15:40|||||||||2
1609852560000|2021-01-05 13:16:00|||||||||68
1609852580000|2021-01-05 13:16:20|||||||||49
1609852590000|2021-01-05 13:16:30|||||||||21
1609852610000|2021-01-05 13:16:50|||||||||11
1609852650000|2021-01-05 13:17:30|||||||||18
1609852680000|2021-01-05 13:18:00|||||||||6
1609852700000|2021-01-05 13:18:20|||||||||17
1609852750000|2021-01-05 13:19:10|||||||||15
1609852810000|2021-01-05 13:20:10|||||||||278
1609852860000|2021-01-05 13:21:00|||||||||14
1609852880000|2021-01-05 13:21:20|||||||||17
1609852960000|2021-01-05 13:22:40|||||||||711
1609852980000|2021-01-05 13:23:00|||||||||21
1609853010000|2021-01-05 13:23:30|||||||||6
1609853040000|2021-01-05 13:24:00|||||||||6
1609853100000|2021-01-05 13:25:00|||||||||15
1609853130000|2021-01-05 13:25:30|||||||||17
1609853160000|2021-01-05 13:26:00|||||||||40
1609853170000|2021-01-05 13:26:10|||||||||2
1609853220000|2021-01-05 13:27:00|||||||||5
1609853260000|2021-01-05 13:27:40|||||||||90
1609853280000|2021-01-05 13:28:00|||||||||25
1609853320000|2021-01-05 13:28:40|||||||||15
1609853340000|2021-01-05 13:29:00|||||||||6
1609853370000|2021-01-05 13:29:30|||||||||1
1609853380000|2021-01-05 13:29:40|||||||||2
1609853400000|2021-01-05 13:30:00|||||||||70
1609853440000|2021-01-05 13:30:40|||||||||1
1609853460000|2021-01-05 13:31:00|||||||||16
1609853500000|2021-01-05 13:31:40|||||||||25
1609853520000|2021-01-05 13:32:00|||||||||7
1609853530000|2021-01-05 13:32:10|||||||||71
1609853580000|2021-01-05 13:33:00|||||||||82
1609853600000|2021-01-05 13:33:20|||||||||1
1609853610000|2021-01-05 13:33:30|||||||||4
1609853640000|2021-01-05 13:34:00|||||||||1
1609853670000|2021-01-05 13:34:30|||||||||50
1609853680000|2021-01-05 13:34:40|||||||||8
1609853720000|2021-01-05 13:35:20|||||||||6
1609853730000|2021-01-05 13:35:30|||||||||77
1609853750000|2021-01-05 13:35:50|||||||||15
1609853770000|2021-01-05 13:36:10|||||||||39
1609853800000|2021-01-05 13:36:40|||||||||1
1609853820000|2021-01-05 13:37:00|||||||||10
1609853860000|2021-01-05 13:37:40|||||||||16
1609853880000|2021-01-05 13:38:00|||||||||1
1609853920000|2021-01-05 13:38:40|||||||||5
1609853930000|2021-01-05 13:38:50|||||||||18
1609853950000|2021-01-05 13:39:10|||||||||5
1609854010000|2021-01-05 13:40:10|||||||||21
1609854120000|2021-01-05 13:42:00|||||||||15
1609854150000|2021-01-05 13:42:30|||||||||1
1609854160000|2021-01-05 13:42:40|||||||||268
1609854200000|2021-01-05 13:43:20|||||||||52
1609854230000|2021-01-05 13:43:50|||||||||15
1609854310000|2021-01-05 13:45:10|||||||||1
1609854320000|2021-01-05 13:45:20|||||||||11
1609854370000|2021-01-05 13:46:10|||||||||45
1609854420000|2021-01-05 13:47:00|||||||||20
1609854460000|2021-01-05 13:47:40|||||||||15
1609854490000|2021-01-05 13:48:10|||||||||6
1609854530000|2021-01-05 13:48:50|||||||||29
1609854570000|2021-01-05 13:49:30|||||||||60
1609854640000|2021-01-05 13:50:40|||||||||6
1609854650000|2021-01-05 13:50:50|||||||||41
1609854660000|2021-01-05 13:51:00|||||||||5
1609854720000|2021-01-05 13:52:00|||||||||726
1609854730000|2021-01-05 13:52:10|||||||||5
1609854780000|2021-01-05 13:53:00|||||||||798
1609854800000|2021-01-05 13:53:20|||||||||15
1609854830000|2021-01-05 13:53:50|||||||||885
1609854840000|2021-01-05 13:54:00|||||||||86
1609854870000|2021-01-05 13:54:30|||||||||97
1609854880000|2021-01-05 13:54:40|||||||||1
1609854900000|2021-01-05 13:55:00|||||||||853
1609854910000|2021-01-05 13:55:10|||||||||494
1609854920000|2021-01-05 13:55:20|||||||||15
1609854950000|2021-01-05 13:55:50|||||||||297
1609854960000|2021-01-05 13:56:00|||||||||165
1609854970000|2021-01-05 13:56:10|||||||||7
1609854980000|2021-01-05 13:56:20|||||||||162
1609854990000|2021-01-05 13:56:30|||||||||32
1609855000000|2021-01-05 13:56:40|||||||||2
1609855040000|2021-01-05 13:57:20|||||||||8
1609855070000|2021-01-05 13:57:50|||||||||148
1609855080000|2021-01-05 13:58:00|||||||||10
1609855120000|2021-01-05 13:58:40|||||||||154
1609855130000|2021-01-05 13:58:50|||||||||44
1609855140000|2021-01-05 13:59:00|||||||||6
1609855180000|2021-01-05 13:59:40|||||||||104
1609855190000|2021-01-05 13:59:50|||||||||100
1609855200000|2021-01-05 14:00:00|||||||||111
1609855250000|2021-01-05 14:00:50|||||||||30
1609855260000|2021-01-05 14:01:00|||||||||15
1609855280000|2021-01-05 14:01:20|||||||||25
1609855320000|2021-01-05 14:02:00|||||||||41
1609855330000|2021-01-05 14:02:10|||||||||200
1609855350000|2021-01-05 14:02:30|||||||||99
1609855380000|2021-01-05 14:03:00|||||||||6
1609855390000|2021-01-05 14:03:10|||||||||2
1609855400000|2021-01-05 14:03:20|||||||||3
1609855410000|2021-01-05 14:03:30|||||||||3
1609855420000|2021-01-05 14:03:40|||||||||5
1609855430000|2021-01-05 14:03:50|||||||||40
1609855460000|2021-01-05 14:04:20|||||||||40
1609855490000|2021-01-05 14:04:50|||||||||14
1609855510000|2021-01-05 14:05:10|||||||||7
1609855520000|2021-01-05 14:05:20|||||||||1
1609855560000|2021-01-05 14:06:00|||||||||14
1609855570000|2021-01-05 14:06:10|||||||||12
1609855590000|2021-01-05 14:06:30|||||||||11
1609855630000|2021-01-05 14:07:10|||||||||7
1609855670000|2021-01-05 14:07:50|||||||||114
1609855700000|2021-01-05 14:08:20|||||||||1
1609855720000|2021-01-05 14:08:40|||||||||15
1609855750000|2021-01-05 14:09:10|||||||||368
1609855770000|2021-01-05 14:09:30|||||||||132
1609855790000|2021-01-05 14:09:50|||||||||342
1609855800000|2021-01-05 14:10:00|||||||||267
1609855810000|2021-01-05 14:10:10|||||||||1
1609855820000|2021-01-05 14:10:20|||||||||34
1609855830000|2021-01-05 14:10:30|||||||||14
1609855850000|2021-01-05 14:10:50|||||||||4
1609855880000|2021-01-05 14:11:20|||||||||18
1609855920000|2021-01-05 14:12:00|||||||||576
1609855930000|2021-01-05 14:12:10|||||||||1
1609855940000|2021-01-05 14:12:20|||||||||15
1609855980000|2021-01-05 14:13:00|||||||||6
1609855990000|2021-01-05 14:13:10|||||||||30
1609856000000|2021-01-05 14:13:20|||||||||31
1609856030000|2021-01-05 14:13:50|||||||||6
1609856040000|2021-01-05 14:14:00|||||||||9
1609856060000|2021-01-05 14:14:20|||||||||11
1609856100000|2021-01-05 14:15:00|||||||||1
1609856120000|2021-01-05 14:15:20|||||||||136
1609856160000|2021-01-05 14:16:00|||||||||2
1609856190000|2021-01-05 14:16:30|||||||||14
1609856230000|2021-01-05 14:17:10|||||||||26
1609856300000|2021-01-05 14:18:20|||||||||3
1609856320000|2021-01-05 14:18:40|||||||||110
1609856330000|2021-01-05 14:18:50|||||||||4
1609856350000|2021-01-05 14:19:10|||||||||40
1609856370000|2021-01-05 14:19:30|||||||||3
1609856380000|2021-01-05 14:19:40|||||||||2
1609856400000|2021-01-05 14:20:00|||||||||15
1609856410000|2021-01-05 14:20:10|||||||||12
1609856420000|2021-01-05 14:20:20|||||||||6
1609856430000|2021-01-05 14:20:30|||||||||1
1609856440000|2021-01-05 14:20:40|||||||||10
1609856460000|2021-01-05 14:21:00|||||||||7
1609856470000|2021-01-05 14:21:10|||||||||1
1609856510000|2021-01-05 14:21:50|||||||||40
1609856520000|2021-01-05 14:22:00|||||||||6
1609856530000|2021-01-05 14:22:10|||||||||1
1609856620000|2021-01-05 14:23:40|||||||||15
1609856650000|2021-01-05 14:24:10|||||||||1
1609856670000|2021-01-05 14:24:30|||||||||11
1609856680000|2021-01-05 14:24:40|||||||||16
1609856690000|2021-01-05 14:24:50|||||||||501
1609856700000|2021-01-05 14:25:00|||||||||9
1609856710000|2021-01-05 14:25:10|||||||||67
1609856800000|2021-01-05 14:26:40|||||||||6
1609856830000|2021-01-05 14:27:10|||||||||24
1609856840000|2021-01-05 14:27:20|||||||||28
1609856860000|2021-01-05 14:27:40|||||||||5
1609856870000|2021-01-05 14:27:50|||||||||1
1609856880000|2021-01-05 14:28:00|||||||||6
1609856920000|2021-01-05 14:28:40|||||||||16
1609856960000|2021-01-05 14:29:20|||||||||53
1609856990000|2021-01-05 14:29:50|||||||||1
1609857000000|2021-01-05 14:30:00|||||||||30
1609857010000|2021-01-05 14:30:10|||||||||92
1609857020000|2021-01-05 14:30:20|||||||||59
1609857030000|2021-01-05 14:30:30|||||||||17
1609857040000|2021-01-05 14:30:40|||||||||150
1609857060000|2021-01-05 14:31:00|||||||||67
1609857070000|2021-01-05 14:31:10|||||||||89
1609857100000|2021-01-05 14:31:40|||||||||10
1609857120000|2021-01-05 14:32:00|||||||||162
1609857160000|2021-01-05 14:32:40|||||||||501
1609857170000|2021-01-05 14:32:50|||||||||67
1609857180000|2021-01-05 14:33:00|||||||||84
1609857190000|2021-01-05 14:33:10|||||||||342
1609857200000|2021-01-05 14:33:20|||||||||1
1609857250000|2021-01-05 14:34:10|||||||||13
1609857260000|2021-01-05 14:34:20|||||||||93
1609857270000|2021-01-05 14:34:30|||||||||20
1609857280000|2021-01-05 14:34:40|||||||||2
1609857300000|2021-01-05 14:35:00|||||||||11
1609857310000|2021-01-05 14:35:10|||||||||5
1609857320000|2021-01-05 14:35:20|||||||||34
1609857330000|2021-01-05 14:35:30|||||||||1
1609857340000|2021-01-05 14:35:40|||||||||3
1609857360000|2021-01-05 14:36:00|||||||||5
1609857370000|2021-01-05 14:36:10|||||||||16
1609857380000|2021-01-05 14:36:20|||||||||45
1609857390000|2021-01-05 14:36:30|||||||||1
1609857410000|2021-01-05 14:36:50|||||||||1
1609857420000|2021-01-05 14:37:00|||||||||555
1609857430000|2021-01-05 14:37:10|||||||||5
1609857440000|2021-01-05 14:37:20|||||||||89
1609857450000|2021-01-05 14:37:30|||||||||10
1609857480000|2021-01-05 14:38:00|||||||||129
1609857490000|2021-01-05 14:38:10|||||||||15
1609857500000|2021-01-05 14:38:20|||||||||51
1609857520000|2021-01-05 14:38:40|||||||||250
1609857540000|2021-01-05 14:39:00|||||||||219
1609857560000|2021-01-05 14:39:20|||||||||3
1609857570000|2021-01-05 14:39:30|||||||||10
1609857580000|2021-01-05 14:39:40|||||||||133
1609857590000|2021-01-05 14:39:50|||||||||5
1609857600000|2021-01-05 14:40:00|||||||||29
1609857620000|2021-01-05 14:40:20|||||||||88
1609857630000|2021-01-05 14:40:30|||||||||171
1609857640000|2021-01-05 14:40:40|||||||||31
1609857650000|2021-01-05 14:40:50|||||||||562
1609857660000|2021-01-05 14:41:00|||||||||33
1609857680000|2021-01-05 14:41:20|||||||||2
1609857690000|2021-01-05 14:41:30|||||||||8
1609857700000|2021-01-05 14:41:40|||||||||13
1609857720000|2021-01-05 14:42:00|||||||||300
1609857760000|2021-01-05 14:42:40|||||||||207
1609857770000|2021-01-05 14:42:50|||||||||45
1609857780000|2021-01-05 14:43:00|||||||||7
1609857790000|2021-01-05 14:43:10|||||||||1
1609857820000|2021-01-05 14:43:40|||||||||20
1609857830000|2021-01-05 14:43:50|||||||||27
1609857840000|2021-01-05 14:44:00|||||||||7
1609857850000|2021-01-05 14:44:10|||||||||2
1609857870000|2021-01-05 14:44:30|||||||||22
1609857880000|2021-01-05 14:44:40|||||||||23
1609857910000|2021-01-05 14:45:10|||||||||11
1609857920000|2021-01-05 14:45:20|||||||||7
1609857940000|2021-01-05 14:45:40|||||||||2
1609857950000|2021-01-05 14:45:50|||||||||9
1609857960000|2021-01-05 14:46:00|||||||||186
1609857970000|2021-01-05 14:46:10|||||||||3
1609857980000|2021-01-05 14:46:20|||||||||98
1609857990000|2021-01-05 14:46:30|||||||||132
1609858010000|2021-01-05 14:46:50|||||||||3
1609858020000|2021-01-05 14:47:00|||||||||479
1609858030000|2021-01-05 14:47:10|||||||||567
1609858040000|2021-01-05 14:47:20|||||||||4
1609858050000|2021-01-05 14:47:30|||||||||4
1609858060000|2021-01-05 14:47:40|||||||||28
1609858080000|2021-01-05 14:48:00|||||||||25
1609858090000|2021-01-05 14:48:10|||||||||7
1609858110000|2021-01-05 14:48:30|||||||||78
1609858130000|2021-01-05 14:48:50|||||||||24
1609858140000|2021-01-05 14:49:00|||||||||11
1609858150000|2021-01-05 14:49:10|||||||||5
1609858160000|2021-01-05 14:49:20|||||||||9
1609858180000|2021-01-05 14:49:40|||||||||100
1609858190000|2021-01-05 14:49:50|||||||||24
1609858200000|2021-01-05 14:50:00|||||||||507
1609858210000|2021-01-05 14:50:10|||||||||51
1609858220000|2021-01-05 14:50:20|||||||||39
1609858240000|2021-01-05 14:50:40|||||||||21
1609858250000|2021-01-05 14:50:50|||||||||4
1609858260000|2021-01-05 14:51:00|||||||||3
1609858280000|2021-01-05 14:51:20|||||||||90
1609858300000|2021-01-05 14:51:40|||||||||83
1609858310000|2021-01-05 14:51:50|||||||||18
1609858320000|2021-01-05 14:52:00|||||||||1
1609858330000|2021-01-05 14:52:10|||||||||22
1609858350000|2021-01-05 14:52:30|||||||||34
1609858360000|2021-01-05 14:52:40|||||||||183
1609858380000|2021-01-05 14:53:00|||||||||3
1609858390000|2021-01-05 14:53:10|||||||||6
1609858400000|2021-01-05 14:53:20|||||||||83
1609858420000|2021-01-05 14:53:40|||||||||13
1609858440000|2021-01-05 14:54:00|||||||||18
1609858450000|2021-01-05 14:54:10|||||||||52
1609858470000|2021-01-05 14:54:30|||||||||5
1609858480000|2021-01-05 14:54:40|||||||||3
1609858500000|2021-01-05 14:55:00|||||||||32
1609858530000|2021-01-05 14:55:30|||||||||8
1609858540000|2021-01-05 14:55:40|||||||||8
1609858550000|2021-01-05 14:55:50|||||||||173
1609858560000|2021-01-05 14:56:00|||||||||47
1609858570000|2021-01-05 14:56:10|||||||||14
1609858590000|2021-01-05 14:56:30|||||||||86
1609858630000|2021-01-05 14:57:10|||||||||21
1609858660000|2021-01-05 14:57:40|||||||||2
1609858670000|2021-01-05 14:57:50|||||||||15
1609858680000|2021-01-05 14:58:00|||||||||2
1609858690000|2021-01-05 14:58:10|||||||||10
1609858700000|2021-01-05 14:58:20|||||||||11
1609858710000|2021-01-05 14:58:30|||||||||1
1609858740000|2021-01-05 14:59:00|||||||||133
1609858750000|2021-01-05 14:59:10|||||||||11
1609858770000|2021-01-05 14:59:30|||||||||70
1609858800000|2021-01-05 15:00:00|||||||||229
1609858820000|2021-01-05 15:00:20|||||||||97
1609858830000|2021-01-05 15:00:30|||||||||49
1609858840000|2021-01-05 15:00:40|||||||||124
1609858850000|2021-01-05 15:00:50|||||||||54
1609858860000|2021-01-05 15:01:00|||||||||6
1609858870000|2021-01-05 15:01:10|||||||||12
1609858880000|2021-01-05 15:01:20|||||||||1
1609858910000|2021-01-05 15:01:50|||||||||256
1609858920000|2021-01-05 15:02:00|||||||||341
1609858940000|2021-01-05 15:02:20|||||||||68
1609858970000|2021-01-05 15:02:50|||||||||61
1609858980000|2021-01-05 15:03:00|||||||||21
1609858990000|2021-01-05 15:03:10|||||||||1
1609859000000|2021-01-05 15:03:20|||||||||1
1609859010000|2021-01-05 15:03:30|||||||||1
1609859030000|2021-01-05 15:03:50|||||||||3
1609859050000|2021-01-05 15:04:10|||||||||5
1609859060000|2021-01-05 15:04:20|||||||||16
1609859070000|2021-01-05 15:04:30|||||||||3
1609859100000|2021-01-05 15:05:00|||||||||3
1609859120000|2021-01-05 15:05:20|||||||||3
1609859130000|2021-01-05 15:05:30|||||||||43
1609859140000|2021-01-05 15:05:40|||||||||1
1609859150000|2021-01-05 15:05:50|||||||||10
1609859160000|2021-01-05 15:06:00|||||||||7
1609859170000|2021-01-05 15:06:10|||||||||264
1609859180000|2021-01-05 15:06:20|||||||||6
1609859200000|2021-01-05 15:06:40|||||||||3
1609859220000|2021-01-05 15:07:00|||||||||22
1609859230000|2021-01-05 15:07:10|||||||||17
1609859240000|2021-01-05 15:07:20|||||||||32
1609859250000|2021-01-05 15:07:30|||||||||3
1609859270000|2021-01-05 15:07:50|||||||||10
1609859280000|2021-01-05 15:08:00|||||||||17
1609859290000|2021-01-05 15:08:10|||||||||3
1609859300000|2021-01-05 15:08:20|||||||||11
1609859310000|2021-01-05 15:08:30|||||||||66
1609859320000|2021-01-05 15:08:40|||||||||24
1609859330000|2021-01-05 15:08:50|||||||||2
1609859340000|2021-01-05 15:09:00|||||||||99
1609859350000|2021-01-05 15:09:10|||||||||6
1609859370000|2021-01-05 15:09:30|||||||||416
1609859380000|2021-01-05 15:09:40|||||||||81
1609859410000|2021-01-05 15:10:10|||||||||6
1609859430000|2021-01-05 15:10:30|||||||||1
1609859440000|2021-01-05 15:10:40|||||||||11
1609859450000|2021-01-05 15:10:50|||||||||11
1609859460000|2021-01-05 15:11:00|||||||||23
1609859470000|2021-01-05 15:11:10|||||||||1
1609859480000|2021-01-05 15:11:20|||||||||1
1609859490000|2021-01-05 15:11:30|||||||||3
1609859530000|2021-01-05 15:12:10|||||||||24
1609859540000|2021-01-05 15:12:20|||||||||36
1609859570000|2021-01-05 15:12:50|||||||||4
1609859600000|2021-01-05 15:13:20|||||||||1
1609859620000|2021-01-05 15:13:40|||||||||5
1609859640000|2021-01-05 15:14:00|||||||||5
1609859660000|2021-01-05 15:14:20|||||||||126
1609859670000|2021-01-05 15:14:30|||||||||29
1609859690000|2021-01-05 15:14:50|||||||||37
1609859700000|2021-01-05 15:15:00|||||||||5
1609859720000|2021-01-05 15:15:20|||||||||29
1609859730000|2021-01-05 15:15:30|||||||||1
1609859750000|2021-01-05 15:15:50|||||||||47
1609859760000|2021-01-05 15:16:00|||||||||7
1609859770000|2021-01-05 15:16:10|||||||||28
1609859790000|2021-01-05 15:16:30|||||||||37
1609859810000|2021-01-05 15:16:50|||||||||102
1609859820000|2021-01-05 15:17:00|||||||||59
1609859830000|2021-01-05 15:17:10|||||||||46
1609859840000|2021-01-05 15:17:20|||||||||133
1609859850000|2021-01-05 15:17:30|||||||||30
1609859870000|2021-01-05 15:17:50|||||||||31
1609859900000|2021-01-05 15:18:20|||||||||11
1609859920000|2021-01-05 15:18:40|||||||||102
1609859930000|2021-01-05 15:18:50|||||||||106
1609859940000|2021-01-05 15:19:00|||||||||800
1609859960000|2021-01-05 15:19:20|||||||||438
1609859980000|2021-01-05 15:19:40|||||||||49
1609859990000|2021-01-05 15:19:50|||||||||123
1609860000000|2021-01-05 15:20:00|||||||||18
1609860010000|2021-01-05 15:20:10|||||||||3
1609860030000|2021-01-05 15:20:30|||||||||35
1609860060000|2021-01-05 15:21:00|||||||||45
1609860080000|2021-01-05 15:21:20|||||||||1
1609860120000|2021-01-05 15:22:00|||||||||568
1609860130000|2021-01-05 15:22:10|||||||||70
1609860140000|2021-01-05 15:22:20|||||||||236
1609860160000|2021-01-05 15:22:40|||||||||260
1609860180000|2021-01-05 15:23:00|||||||||106
1609860200000|2021-01-05 15:23:20|||||||||3
1609860240000|2021-01-05 15:24:00|||||||||6
1609860250000|2021-01-05 15:24:10|||||||||179
1609860260000|2021-01-05 15:24:20|||||||||144
1609860290000|2021-01-05 15:24:50|||||||||126
1609860300000|2021-01-05 15:25:00|||||||||39
1609860320000|2021-01-05 15:25:20|||||||||166
1609860350000|2021-01-05 15:25:50|||||||||101
1609860360000|2021-01-05 15:26:00|||||||||65
1609860380000|2021-01-05 15:26:20|||||||||1
1609860390000|2021-01-05 15:26:30|||||||||1
1609860420000|2021-01-05 15:27:00|||||||||11
1609860450000|2021-01-05 15:27:30|||||||||2
1609860480000|2021-01-05 15:28:00|||||||||5
1609860500000|2021-01-05 15:28:20|||||||||24
1609860540000|2021-01-05 15:29:00|||||||||6
1609860550000|2021-01-05 15:29:10|||||||||3
1609860580000|2021-01-05 15:29:40|||||||||10
1609860590000|2021-01-05 15:29:50|||||||||734
1609860600000|2021-01-05 15:30:00|||||||||21
1609860610000|2021-01-05 15:30:10|||||||||2
1609860650000|2021-01-05 15:30:50|||||||||19
1609860660000|2021-01-05 15:31:00|||||||||7
1609860680000|2021-01-05 15:31:20|||||||||54
1609860700000|2021-01-05 15:31:40|||||||||11
1609860710000|2021-01-05 15:31:50|||||||||1265
1609860730000|2021-01-05 15:32:10|||||||||112
1609860780000|2021-01-05 15:33:00|||||||||154
1609860810000|2021-01-05 15:33:30|||||||||403
1609860820000|2021-01-05 15:33:40|||||||||145
1609860830000|2021-01-05 15:33:50|||||||||72
1609860840000|2021-01-05 15:34:00|||||||||40
1609860860000|2021-01-05 15:34:20|||||||||117
1609860880000|2021-01-05 15:34:40|||||||||1
1609860890000|2021-01-05 15:34:50|||||||||2
1609860900000|2021-01-05 15:35:00|||||||||123
1609860920000|2021-01-05 15:35:20|||||||||1
1609860940000|2021-01-05 15:35:40|||||||||16
1609860950000|2021-01-05 15:35:50|||||||||7
1609860970000|2021-01-05 15:36:10|||||||||1
1609860980000|2021-01-05 15:36:20|||||||||1
1609861020000|2021-01-05 15:37:00|||||||||42
1609861050000|2021-01-05 15:37:30|||||||||29
1609861060000|2021-01-05 15:37:40|||||||||100
1609861090000|2021-01-05 15:38:10|||||||||265
1609861120000|2021-01-05 15:38:40|||||||||5
1609861130000|2021-01-05 15:38:50|||||||||4
1609861140000|2021-01-05 15:39:00|||||||||8
1609861150000|2021-01-05 15:39:10|||||||||127
1609861180000|2021-01-05 15:39:40|||||||||15
1609861190000|2021-01-05 15:39:50|||||||||51
1609861200000|2021-01-05 15:40:00|||||||||6
1609861220000|2021-01-05 15:40:20|||||||||3
1609861230000|2021-01-05 15:40:30|||||||||1
1609861250000|2021-01-05 15:40:50|||||||||2
1609861260000|2021-01-05 15:41:00|||||||||1
1609861290000|2021-01-05 15:41:30|||||||||14
1609861310000|2021-01-05 15:41:50|||||||||8
1609861320000|2021-01-05 15:42:00|||||||||1
1609861340000|2021-01-05 15:42:20|||||||||157
1609861350000|2021-01-05 15:42:30|||||||||27
1609861400000|2021-01-05 15:43:20|||||||||75
1609861420000|2021-01-05 15:43:40|||||||||168
1609861430000|2021-01-05 15:43:50|||||||||4
1609861450000|2021-01-05 15:44:10|||||||||25
1609861460000|2021-01-05 15:44:20|||||||||537
1609861480000|2021-01-05 15:44:40|||||||||3
1609861490000|2021-01-05 15:44:50|||||||||67
1609861500000|2021-01-05 15:45:00|||||||||504
1609861520000|2021-01-05 15:45:20|||||||||15
1609861530000|2021-01-05 15:45:30|||||||||2
1609861540000|2021-01-05 15:45:40|||||||||3
1609861560000|2021-01-05 15:46:00|||||||||3
1609861580000|2021-01-05 15:46:20|||||||||3
1609861590000|2021-01-05 15:46:30|||||||||4
1609861620000|2021-01-05 15:47:00|||||||||11
1609861630000|2021-01-05 15:47:10|||||||||14
1609861640000|2021-01-05 15:47:20|||||||||33
1609861650000|2021-01-05 15:47:30|||||||||2
1609861660000|2021-01-05 15:47:40|||||||||4
1609861670000|2021-01-05 15:47:50|||||||||1
1609861680000|2021-01-05 15:48:00|||||||||2
1609861690000|2021-01-05 15:48:10|||||||||5
1609861740000|2021-01-05 15:49:00|||||||||34
1609861750000|2021-01-05 15:49:10|||||||||1
1609861760000|2021-01-05 15:49:20|||||||||5
1609861770000|2021-01-05 15:49:30|||||||||60
1609861780000|2021-01-05 15:49:40|||||||||1
1609861790000|2021-01-05 15:49:50|||||||||23
1609861820000|2021-01-05 15:50:20|||||||||31
1609861840000|2021-01-05 15:50:40|||||||||12
1609861860000|2021-01-05 15:51:00|||||||||1
1609861870000|2021-01-05 15:51:10|||||||||31
1609861900000|2021-01-05 15:51:40|||||||||4
1609861920000|2021-01-05 15:52:00|||||||||33
1609861930000|2021-01-05 15:52:10|||||||||65
1609861950000|2021-01-05 15:52:30|||||||||1
1609861970000|2021-01-05 15:52:50|||||||||280
1609861980000|2021-01-05 15:53:00|||||||||261
1609861990000|2021-01-05 15:53:10|||||||||51
1609862000000|2021-01-05 15:53:20|||||||||3
1609862010000|2021-01-05 15:53:30|||||||||20
1609862040000|2021-01-05 15:54:00|||||||||37
1609862080000|2021-01-05 15:54:40|||||||||31
1609862120000|2021-01-05 15:55:20|||||||||1
1609862160000|2021-01-05 15:56:00|||||||||268
1609862170000|2021-01-05 15:56:10|||||||||31
1609862210000|2021-01-05 15:56:50|||||||||866
1609862220000|2021-01-05 15:57:00|||||||||591
1609862230000|2021-01-05 15:57:10|||||||||573
1609862240000|2021-01-05 15:57:20|||||||||74
1609862260000|2021-01-05 15:57:40|||||||||40
1609862280000|2021-01-05 15:58:00|||||||||22
1609862290000|2021-01-05 15:58:10|||||||||459
1609862300000|2021-01-05 15:58:20|||||||||86
1609862310000|2021-01-05 15:58:30|||||||||37
1609862330000|2021-01-05 15:58:50|||||||||72
1609862340000|2021-01-05 15:59:00|||||||||11
1609862350000|2021-01-05 15:59:10|||||||||49
1609862360000|2021-01-05 15:59:20|||||||||28
1609862370000|2021-01-05 15:59:30|||||||||11
1609862380000|2021-01-05 15:59:40|||||||||25
1609862400000|2021-01-05 16:00:00|||||||||94
1609862410000|2021-01-05 16:00:10|||||||||10
1609862430000|2021-01-05 16:00:30|||||||||14
1609862440000|2021-01-05 16:00:40|||||||||11
1609862450000|2021-01-05 16:00:50|||||||||9
1609862460000|2021-01-05 16:01:00|||||||||5
1609862500000|2021-01-05 16:01:40|||||||||26
1609862520000|2021-01-05 16:02:00|||||||||15
1609862530000|2021-01-05 16:02:10|||||||||1
1609862560000|2021-01-05 16:02:40|||||||||210
1609862570000|2021-01-05 16:02:50|||||||||23
1609862610000|2021-01-05 16:03:30|||||||||2
1609862640000|2021-01-05 16:04:00|||||||||77
1609862720000|2021-01-05 16:05:20|||||||||19
1609862750000|2021-01-05 16:05:50|||||||||94
1609862760000|2021-01-05 16:06:00|||||||||7
1609862770000|2021-01-05 16:06:10|||||||||121
1609862860000|2021-01-05 16:07:40|||||||||315
1609862870000|2021-01-05 16:07:50|||||||||145
1609862880000|2021-01-05 16:08:00|||||||||6
1609862900000|2021-01-05 16:08:20|||||||||307
1609862920000|2021-01-05 16:08:40|||||||||104
1609862930000|2021-01-05 16:08:50|||||||||156
1609862940000|2021-01-05 16:09:00|||||||||15
1609862950000|2021-01-05 16:09:10|||||||||34
1609862970000|2021-01-05 16:09:30|||||||||96
1609862990000|2021-01-05 16:09:50|||||||||30
1609863000000|2021-01-05 16:10:00|||||||||1
1609863010000|2021-01-05 16:10:10|||||||||50
1609863020000|2021-01-05 16:10:20|||||||||1
1609863040000|2021-01-05 16:10:40|||||||||161
1609863050000|2021-01-05 16:10:50|||||||||10
1609863060000|2021-01-05 16:11:00|||||||||75
1609863090000|2021-01-05 16:11:30|||||||||6
1609863110000|2021-01-05 16:11:50|||||||||82
1609863120000|2021-01-05 16:12:00|||||||||87
1609863130000|2021-01-05 16:12:10|||||||||4
1609863150000|2021-01-05 16:12:30|||||||||4
1609863190000|2021-01-05 16:13:10|||||||||10
1609863200000|2021-01-05 16:13:20|||||||||24
1609863220000|2021-01-05 16:13:40|||||||||66
1609863230000|2021-01-05 16:13:50|||||||||5
1609863240000|2021-01-05 16:14:00|||||||||134
1609863250000|2021-01-05 16:14:10|||||||||1
1609863260000|2021-01-05 16:14:20|||||||||65
1609863270000|2021-01-05 16:14:30|||||||||1
1609863300000|2021-01-05 16:15:00|||||||||295
1609863320000|2021-01-05 16:15:20|||||||||4
1609863330000|2021-01-05 16:15:30|||||||||91
1609863350000|2021-01-05 16:15:50|||||||||30
1609863360000|2021-01-05 16:16:00|||||||||6
1609863370000|2021-01-05 16:16:10|||||||||3
1609863390000|2021-01-05 16:16:30|||||||||1
1609863400000|2021-01-05 16:16:40|||||||||39
1609863420000|2021-01-05 16:17:00|||||||||40
1609863430000|2021-01-05 16:17:10|||||||||78
1609863450000|2021-01-05 16:17:30|||||||||15
1609863460000|2021-01-05 16:17:40|||||||||3
1609863470000|2021-01-05 16:17:50|||||||||64
1609863480000|2021-01-05 16:18:00|||||||||10
1609863510000|2021-01-05 16:18:30|||||||||5
1609863520000|2021-01-05 16:18:40|||||||||63
1609863560000|2021-01-05 16:19:20|||||||||676
1609863570000|2021-01-05 16:19:30|||||||||36
1609863580000|2021-01-05 16:19:40|||||||||62
1609863590000|2021-01-05 16:19:50|||||||||1
1609863610000|2021-01-05 16:20:10|||||||||70
1609863620000|2021-01-05 16:20:20|||||||||3
1609863630000|2021-01-05 16:20:30|||||||||1
1609863640000|2021-01-05 16:20:40|||||||||3
1609863660000|2021-01-05 16:21:00|||||||||24
1609863670000|2021-01-05 16:21:10|||||||||95
1609863680000|2021-01-05 16:21:20|||||||||64
1609863690000|2021-01-05 16:21:30|||||||||437
1609863700000|2021-01-05 16:21:40|||||||||16
1609863710000|2021-01-05 16:21:50|||||||||5
1609863720000|2021-01-05 16:22:00|||||||||335
1609863730000|2021-01-05 16:22:10|||||||||8
1609863740000|2021-01-05 16:22:20|||||||||262
1609863760000|2021-01-05 16:22:40|||||||||1
1609863770000|2021-01-05 16:22:50|||||||||573
1609863780000|2021-01-05 16:23:00|||||||||145
1609863790000|2021-01-05 16:23:10|||||||||61
1609863800000|2021-01-05 16:23:20|||||||||722
1609863810000|2021-01-05 16:23:30|||||||||22
1609863820000|2021-01-05 16:23:40|||||||||950
1609863830000|2021-01-05 16:23:50|||||||||137
1609863840000|2021-01-05 16:24:00|||||||||22
1609863850000|2021-01-05 16:24:10|||||||||76
1609863860000|2021-01-05 16:24:20|||||||||19
1609863880000|2021-01-05 16:24:40|||||||||16
1609863890000|2021-01-05 16:24:50|||||||||392
1609863900000|2021-01-05 16:25:00|||||||||139
1609863910000|2021-01-05 16:25:10|||||||||145
1609863920000|2021-01-05 16:25:20|||||||||9
1609863930000|2021-01-05 16:25:30|||||||||18
1609863940000|2021-01-05 16:25:40|||||||||4
1609863950000|2021-01-05 16:25:50|||||||||4
1609863960000|2021-01-05 16:26:00|||||||||29
1609863980000|2021-01-05 16:26:20|||||||||43
1609863990000|2021-01-05 16:26:30|||||||||4
1609864000000|2021-01-05 16:26:40|||||||||1610
1609864010000|2021-01-05 16:26:50|||||||||23
1609864020000|2021-01-05 16:27:00|||||||||30
1609864030000|2021-01-05 16:27:10|||||||||197
1609864040000|2021-01-05 16:27:20|||||||||8
1609864050000|2021-01-05 16:27:30|||||||||25
1609864060000|2021-01-05 16:27:40|||||||||3
1609864070000|2021-01-05 16:27:50|||||||||1
1609864080000|2021-01-05 16:28:00|||||||||14
1609864090000|2021-01-05 16:28:10|||||||||249
1609864120000|2021-01-05 16:28:40|||||||||3
1609864130000|2021-01-05 16:28:50|||||||||237
1609864140000|2021-01-05 16:29:00|||||||||18
1609864160000|2021-01-05 16:29:20|||||||||61
1609864170000|2021-01-05 16:29:30|||||||||8
1609864180000|2021-01-05 16:29:40|||||||||26
1609864190000|2021-01-05 16:29:50|||||||||96
1609864200000|2021-01-05 16:30:00|||||||||316
1609864230000|2021-01-05 16:30:30|||||||||2
1609864240000|2021-01-05 16:30:40|||||||||3
1609864250000|2021-01-05 16:30:50|||||||||4
1609864260000|2021-01-05 16:31:00|||||||||4
1609864270000|2021-01-05 16:31:10|||||||||449
1609864320000|2021-01-05 16:32:00|||||||||1
1609864330000|2021-01-05 16:32:10|||||||||4
1609864340000|2021-01-05 16:32:20|||||||||595
1609864350000|2021-01-05 16:32:30|||||||||35
1609864360000|2021-01-05 16:32:40|||||||||336
1609864370000|2021-01-05 16:32:50|||||||||244
1609864380000|2021-01-05 16:33:00|||||||||589
1609864390000|2021-01-05 16:33:10|||||||||65
1609864400000|2021-01-05 16:33:20|||||||||4
1609864410000|2021-01-05 16:33:30|||||||||3
1609864420000|2021-01-05 16:33:40|||||||||8
1609864430000|2021-01-05 16:33:50|||||||||609
1609864440000|2021-01-05 16:34:00|||||||||228
1609864460000|2021-01-05 16:34:20|||||||||91
1609864470000|2021-01-05 16:34:30|||||||||360
1609864480000|2021-01-05 16:34:40|||||||||428
1609864490000|2021-01-05 16:34:50|||||||||240
1609864500000|2021-01-05 16:35:00|||||||||154
1609864510000|2021-01-05 16:35:10|||||||||17
1609864520000|2021-01-05 16:35:20|||||||||30
1609864550000|2021-01-05 16:35:50|||||||||1
1609864560000|2021-01-05 16:36:00|||||||||11
1609864570000|2021-01-05 16:36:10|||||||||469
1609864590000|2021-01-05 16:36:30|||||||||48
1609864690000|2021-01-05 16:38:10|||||||||16
1609864730000|2021-01-05 16:38:50|||||||||52
1609864810000|2021-01-05 16:40:10|||||||||304
1609864840000|2021-01-05 16:40:40|||||||||125
1609864850000|2021-01-05 16:40:50|||||||||400
1609864860000|2021-01-05 16:41:00|||||||||84
1609864900000|2021-01-05 16:41:40|||||||||30
1609864910000|2021-01-05 16:41:50|||||||||259
1609864940000|2021-01-05 16:42:20|||||||||43
1609864950000|2021-01-05 16:42:30|||||||||3
1609864980000|2021-01-05 16:43:00|||||||||435
1609865010000|2021-01-05 16:43:30|||||||||5
1609865020000|2021-01-05 16:43:40|||||||||36
1609865090000|2021-01-05 16:44:50|||||||||27
1609865150000|2021-01-05 16:45:50|||||||||43
1609865160000|2021-01-05 16:46:00|||||||||1
1609865300000|2021-01-05 16:48:20|||||||||501
1609865340000|2021-01-05 16:49:00|||||||||500
1609865360000|2021-01-05 16:49:20|||||||||3
1609865380000|2021-01-05 16:49:40|||||||||10
1609865400000|2021-01-05 16:50:00|||||||||5
1609865430000|2021-01-05 16:50:30|||||||||2
1609865490000|2021-01-05 16:51:30|||||||||17
1609865540000|2021-01-05 16:52:20|||||||||200
1609865580000|2021-01-05 16:53:00|||||||||5
1609865610000|2021-01-05 16:53:30|||||||||233
1609865720000|2021-01-05 16:55:20|||||||||166
1609865730000|2021-01-05 16:55:30|||||||||11
1609865750000|2021-01-05 16:55:50|||||||||2
1609865760000|2021-01-05 16:56:00|||||||||42
1609865770000|2021-01-05 16:56:10|||||||||3
1609865780000|2021-01-05 16:56:20|||||||||5
1609865790000|2021-01-05 16:56:30|||||||||9
1609865800000|2021-01-05 16:56:40|||||||||3
1609865810000|2021-01-05 16:56:50|||||||||4
1609865820000|2021-01-05 16:57:00|||||||||3
1609865830000|2021-01-05 16:57:10|||||||||6
1609865840000|2021-01-05 16:57:20|||||||||2
1609865850000|2021-01-05 16:57:30|||||||||3
1609865860000|2021-01-05 16:57:40|||||||||5
1609865870000|2021-01-05 16:57:50|||||||||3
1609865880000|2021-01-05 16:58:00|||||||||3
1609865890000|2021-01-05 16:58:10|||||||||3
1609865900000|2021-01-05 16:58:20|||||||||110
1609865940000|2021-01-05 16:59:00|||||||||105
1609865950000|2021-01-05 16:59:10|||||||||105
1609865990000|2021-01-05 16:59:50|||||||||13
1609866020000|2021-01-05 17:00:20|||||||||24
1609866090000|2021-01-05 17:01:30|||||||||13
1609866120000|2021-01-05 17:02:00|||||||||2
1609866130000|2021-01-05 17:02:10|||||||||3
1609866140000|2021-01-05 17:02:20|||||||||2
1609866150000|2021-01-05 17:02:30|||||||||3
1609866160000|2021-01-05 17:02:40|||||||||2
1609866170000|2021-01-05 17:02:50|||||||||2
1609866180000|2021-01-05 17:03:00|||||||||2
1609866190000|2021-01-05 17:03:10|||||||||2
1609866200000|2021-01-05 17:03:20|||||||||1
1609866210000|2021-01-05 17:03:30|||||||||2
1609866220000|2021-01-05 17:03:40|||||||||3
1609866230000|2021-01-05 17:03:50|||||||||90
1609866240000|2021-01-05 17:04:00|||||||||2
1609866250000|2021-01-05 17:04:10|||||||||3
1609866260000|2021-01-05 17:04:20|||||||||101
1609866270000|2021-01-05 17:04:30|||||||||73
1609866280000|2021-01-05 17:04:40|||||||||15
1609866310000|2021-01-05 17:05:10|||||||||13
1609866320000|2021-01-05 17:05:20|||||||||50
1609866350000|2021-01-05 17:05:50|||||||||1
1609866400000|2021-01-05 17:06:40|||||||||2
1609866410000|2021-01-05 17:06:50|||||||||4
1609866420000|2021-01-05 17:07:00|||||||||3
1609866430000|2021-01-05 17:07:10|||||||||2
1609866440000|2021-01-05 17:07:20|||||||||21
1609866450000|2021-01-05 17:07:30|||||||||1
1609866480000|2021-01-05 17:08:00|||||||||20
1609866500000|2021-01-05 17:08:20|||||||||25
1609866510000|2021-01-05 17:08:30|||||||||200
1609866530000|2021-01-05 17:08:50|||||||||15
1609866590000|2021-01-05 17:09:50|||||||||182
1609866600000|2021-01-05 17:10:00|||||||||3
1609866610000|2021-01-05 17:10:10|||||||||15
1609866650000|2021-01-05 17:10:50|||||||||100
1609866660000|2021-01-05 17:11:00|||||||||100
1609866840000|2021-01-05 17:14:00|||||||||10
1609866960000|2021-01-05 17:16:00|||||||||1
1609867060000|2021-01-05 17:17:40|||||||||150
1609867160000|2021-01-05 17:19:20|||||||||76
1609867310000|2021-01-05 17:21:50|||||||||424
1609867520000|2021-01-05 17:25:20|||||||||11
1609867570000|2021-01-05 17:26:10|||||||||70
1609867640000|2021-01-05 17:27:20|||||||||10
1609867660000|2021-01-05 17:27:40|||||||||10
1609867700000|2021-01-05 17:28:20|||||||||36
1609867720000|2021-01-05 17:28:40|||||||||50
1609867730000|2021-01-05 17:28:50|||||||||10
1609867840000|2021-01-05 17:30:40|||||||||500
1609867880000|2021-01-05 17:31:20|||||||||2280
1609867930000|2021-01-05 17:32:10|||||||||50
1609867940000|2021-01-05 17:32:20|||||||||82
1609867960000|2021-01-05 17:32:40|||||||||16
1609867980000|2021-01-05 17:33:00|||||||||15
1609867990000|2021-01-05 17:33:10|||||||||5
1609868070000|2021-01-05 17:34:30|||||||||12
1609868220000|2021-01-05 17:37:00|||||||||18
1609868260000|2021-01-05 17:37:40|||||||||5
1609868300000|2021-01-05 17:38:20|||||||||5
1609868580000|2021-01-05 17:43:00|||||||||2
1609868890000|2021-01-05 17:48:10|||||||||13
1609869070000|2021-01-05 17:51:10|||||||||45
1609869160000|2021-01-05 17:52:40|||||||||55
1609869310000|2021-01-05 17:55:10|||||||||3
1609869500000|2021-01-05 17:58:20|||||||||5
1609869510000|2021-01-05 17:58:30|||||||||138
1609869670000|2021-01-05 18:01:10|||||||||26
1609869780000|2021-01-05 18:03:00|||||||||100
1609870160000|2021-01-05 18:09:20|||||||||400
1609870170000|2021-01-05 18:09:30|||||||||25
1609870280000|2021-01-05 18:11:20|||||||||23
1609870290000|2021-01-05 18:11:30|||||||||17
1609870300000|2021-01-05 18:11:40|||||||||4
1609870580000|2021-01-05 18:16:20|||||||||40
1609870720000|2021-01-05 18:18:40|||||||||1
1609870810000|2021-01-05 18:20:10|||||||||3
1609870910000|2021-01-05 18:21:50|||||||||1
1609870980000|2021-01-05 18:23:00|||||||||1
1609871050000|2021-01-05 18:24:10|||||||||8
1609871310000|2021-01-05 18:28:30|||||||||2
1609871460000|2021-01-05 18:31:00|||||||||27
1609871530000|2021-01-05 18:32:10|||||||||2
1609871540000|2021-01-05 18:32:20|||||||||1
1609871630000|2021-01-05 18:33:50|||||||||68
1609871640000|2021-01-05 18:34:00|||||||||19
1609871650000|2021-01-05 18:34:10|||||||||24
1609871700000|2021-01-05 18:35:00|||||||||14
1609871710000|2021-01-05 18:35:10|||||||||36
1609871780000|2021-01-05 18:36:20|||||||||70
1609871790000|2021-01-05 18:36:30|||||||||11
1609871840000|2021-01-05 18:37:20|||||||||14
1609872100000|2021-01-05 18:41:40|||||||||1
1609872300000|2021-01-05 18:45:00|||||||||255
1609872460000|2021-01-05 18:47:40|||||||||1
1609872600000|2021-01-05 18:50:00|||||||||1
1609872640000|2021-01-05 18:50:40|||||||||56
1609872790000|2021-01-05 18:53:10|||||||||26
1609872830000|2021-01-05 18:53:50|||||||||54
1609873050000|2021-01-05 18:57:30|||||||||400
1609873060000|2021-01-05 18:57:40|||||||||335
1609873200000|2021-01-05 19:00:00|||||||||5
1609873220000|2021-01-05 19:00:20|||||||||100
1609873320000|2021-01-05 19:02:00|||||||||2
1609873650000|2021-01-05 19:07:30|||||||||4
1609873710000|2021-01-05 19:08:30|||||||||11
1609873720000|2021-01-05 19:08:40|||||||||3
1609873750000|2021-01-05 19:09:10|||||||||10
1609874030000|2021-01-05 19:13:50|||||||||1
1609874190000|2021-01-05 19:16:30|||||||||1
1609874310000|2021-01-05 19:18:30|||||||||1
1609874360000|2021-01-05 19:19:20|||||||||5
1609874520000|2021-01-05 19:22:00|||||||||2
1609874750000|2021-01-05 19:25:50|||||||||11
1609875000000|2021-01-05 19:30:00|||||||||38
1609875010000|2021-01-05 19:30:10|||||||||10
1609875020000|2021-01-05 19:30:20|||||||||43
1609875120000|2021-01-05 19:32:00|||||||||5
1609875160000|2021-01-05 19:32:40|||||||||17
1609875270000|2021-01-05 19:34:30|||||||||33
1609875280000|2021-01-05 19:34:40|||||||||1
1609875310000|2021-01-05 19:35:10|||||||||12
1609875360000|2021-01-05 19:36:00|||||||||28
1609875400000|2021-01-05 19:36:40|||||||||22
1609875440000|2021-01-05 19:37:20|||||||||16
1609875460000|2021-01-05 19:37:40|||||||||30
1609875500000|2021-01-05 19:38:20|||||||||13
1609875510000|2021-01-05 19:38:30|||||||||8
1609875600000|2021-01-05 19:40:00|||||||||8
1609875780000|2021-01-05 19:43:00|||||||||3
1609875900000|2021-01-05 19:45:00|||||||||4
1609875990000|2021-01-05 19:46:30|||||||||1
1609876130000|2021-01-05 19:48:50|||||||||1
1609876250000|2021-01-05 19:50:50|||||||||1
1609876370000|2021-01-05 19:52:50|||||||||8
1609876830000|2021-01-05 20:00:30|||||||||43
1609876840000|2021-01-05 20:00:40|||||||||32
1609876850000|2021-01-05 20:00:50|||||||||35
1609876860000|2021-01-05 20:01:00|||||||||201
1609876940000|2021-01-05 20:02:20|||||||||6
1609877190000|2021-01-05 20:06:30|||||||||30
1609877440000|2021-01-05 20:10:40|||||||||9
1609877520000|2021-01-05 20:12:00|||||||||3
1609877610000|2021-01-05 20:13:30|||||||||2
1609877650000|2021-01-05 20:14:10|||||||||18
1609877680000|2021-01-05 20:14:40|||||||||2
1609877750000|2021-01-05 20:15:50|||||||||3
1609877780000|2021-01-05 20:16:20|||||||||10
1609877820000|2021-01-05 20:17:00|||||||||13
1609877830000|2021-01-05 20:17:10|||||||||8
1609877840000|2021-01-05 20:17:20|||||||||4
1609877850000|2021-01-05 20:17:30|||||||||14
1609877860000|2021-01-05 20:17:40|||||||||3
1609877900000|2021-01-05 20:18:20|||||||||3
1609878190000|2021-01-05 20:23:10|||||||||3
1609878680000|2021-01-05 20:31:20|||||||||15
1609878700000|2021-01-05 20:31:40|||||||||10
1609878870000|2021-01-05 20:34:30|||||||||2
1609878900000|2021-01-05 20:35:00|||||||||13
1609878950000|2021-01-05 20:35:50|||||||||13
1609878960000|2021-01-05 20:36:00|||||||||23
1609878970000|2021-01-05 20:36:10|||||||||32
1609878980000|2021-01-05 20:36:20|||||||||1
1609878990000|2021-01-05 20:36:30|||||||||17
1609879000000|2021-01-05 20:36:40|||||||||10
1609879010000|2021-01-05 20:36:50|||||||||18
1609879020000|2021-01-05 20:37:00|||||||||9
1609879030000|2021-01-05 20:37:10|||||||||40
1609879040000|2021-01-05 20:37:20|||||||||20
1609879050000|2021-01-05 20:37:30|||||||||19
1609879060000|2021-01-05 20:37:40|||||||||35
1609879070000|2021-01-05 20:37:50|||||||||34
1609879080000|2021-01-05 20:38:00|||||||||31
1609879110000|2021-01-05 20:38:30|||||||||4
1609879220000|2021-01-05 20:40:20|||||||||1
1609879280000|2021-01-05 20:41:20|||||||||5
1609879320000|2021-01-05 20:42:00|||||||||5
1609879680000|2021-01-05 20:48:00|||||||||1
1609879740000|2021-01-05 20:49:00|||||||||2
1609879760000|2021-01-05 20:49:20|||||||||99
1609879780000|2021-01-05 20:49:40|||||||||90
1609879800000|2021-01-05 20:50:00|||||||||18
1609879850000|2021-01-05 20:50:50|||||||||4
1609879870000|2021-01-05 20:51:10|||||||||6
1609879890000|2021-01-05 20:51:30|||||||||2
1609879930000|2021-01-05 20:52:10|||||||||67
1609879950000|2021-01-05 20:52:30|||||||||1
1609880010000|2021-01-05 20:53:30|||||||||2
1609880110000|2021-01-05 20:55:10|||||||||50
1609880120000|2021-01-05 20:55:20|||||||||41
1609880130000|2021-01-05 20:55:30|||||||||3
1609880140000|2021-01-05 20:55:40|||||||||69
1609880150000|2021-01-05 20:55:50|||||||||1
1609880220000|2021-01-05 20:57:00|||||||||1
1609880230000|2021-01-05 20:57:10|||||||||1
1609880290000|2021-01-05 20:58:10|||||||||75
1609880300000|2021-01-05 20:58:20|||||||||170
1609880320000|2021-01-05 20:58:40|||||||||40
1609880390000|2021-01-05 20:59:50|||||||||20
1609913990000|2021-01-06 06:19:50|||||||||25
1609914010000|2021-01-06 06:20:10|||||||||25
1609914110000|2021-01-06 06:21:50|||||||||1
1609914120000|2021-01-06 06:22:00|||||||||8
1609914310000|2021-01-06 06:25:10|||||||||1
1609914340000|2021-01-06 06:25:40|||||||||25
1609914680000|2021-01-06 06:31:20|||||||||1406
1609914760000|2021-01-06 06:32:40|||||||||132
1609914990000|2021-01-06 06:36:30|||||||||25
1609915560000|2021-01-06 06:46:00|||||||||24
1609915570000|2021-01-06 06:46:10|||||||||2
1609915750000|2021-01-06 06:49:10|||||||||1
1609916400000|2021-01-06 07:00:00|||||||||86
1609916420000|2021-01-06 07:00:20|||||||||122
1609916440000|2021-01-06 07:00:40|||||||||56
1609916450000|2021-01-06 07:00:50|||||||||58
1609916460000|2021-01-06 07:01:00|||||||||1
1609916470000|2021-01-06 07:01:10|||||||||3
1609916480000|2021-01-06 07:01:20|||||||||2
1609916490000|2021-01-06 07:01:30|||||||||96
1609916500000|2021-01-06 07:01:40|||||||||20
1609916510000|2021-01-06 07:01:50|||||||||19
1609916520000|2021-01-06 07:02:00|||||||||10
1609916530000|2021-01-06 07:02:10|||||||||26
1609916540000|2021-01-06 07:02:20|||||||||62
1609916550000|2021-01-06 07:02:30|||||||||1
1609916560000|2021-01-06 07:02:40|||||||||7
1609916600000|2021-01-06 07:03:20|||||||||10
1609916610000|2021-01-06 07:03:30|||||||||20
1609916620000|2021-01-06 07:03:40|||||||||2
1609916630000|2021-01-06 07:03:50|||||||||234
1609916640000|2021-01-06 07:04:00|||||||||131
1609916650000|2021-01-06 07:04:10|||||||||4
1609916660000|2021-01-06 07:04:20|||||||||1
1609916670000|2021-01-06 07:04:30|||||||||16
1609916690000|2021-01-06 07:04:50|||||||||10
1609916710000|2021-01-06 07:05:10|||||||||103
1609916720000|2021-01-06 07:05:20|||||||||114
1609916730000|2021-01-06 07:05:30|||||||||7
1609916740000|2021-01-06 07:05:40|||||||||246
1609916760000|2021-01-06 07:06:00|||||||||5
1609916830000|2021-01-06 07:07:10|||||||||50
1609916840000|2021-01-06 07:07:20|||||||||10
1609916850000|2021-01-06 07:07:30|||||||||10
1609916880000|2021-01-06 07:08:00|||||||||106
1609916890000|2021-01-06 07:08:10|||||||||16
1609916900000|2021-01-06 07:08:20|||||||||15
1609916920000|2021-01-06 07:08:40|||||||||115
1609916940000|2021-01-06 07:09:00|||||||||11
1609916950000|2021-01-06 07:09:10|||||||||4
1609916960000|2021-01-06 07:09:20|||||||||1
1609916990000|2021-01-06 07:09:50|||||||||145
1609917000000|2021-01-06 07:10:00|||||||||18
1609917010000|2021-01-06 07:10:10|||||||||102
1609917030000|2021-01-06 07:10:30|||||||||8
1609917070000|2021-01-06 07:11:10|||||||||18
1609917100000|2021-01-06 07:11:40|||||||||5
1609917170000|2021-01-06 07:12:50|||||||||1
1609917180000|2021-01-06 07:13:00|||||||||81
1609917210000|2021-01-06 07:13:30|||||||||39
1609917220000|2021-01-06 07:13:40|||||||||54
1609917240000|2021-01-06 07:14:00|||||||||2
1609917260000|2021-01-06 07:14:20|||||||||200
1609917270000|2021-01-06 07:14:30|||||||||23
1609917280000|2021-01-06 07:14:40|||||||||49
1609917340000|2021-01-06 07:15:40|||||||||3
1609917370000|2021-01-06 07:16:10|||||||||23
1609917380000|2021-01-06 07:16:20|||||||||1
1609917410000|2021-01-06 07:16:50|||||||||1
1609917430000|2021-01-06 07:17:10|||||||||16
1609917470000|2021-01-06 07:17:50|||||||||1
1609917490000|2021-01-06 07:18:10|||||||||5
1609917500000|2021-01-06 07:18:20|||||||||4
1609917520000|2021-01-06 07:18:40|||||||||220
1609917550000|2021-01-06 07:19:10|||||||||55
1609917590000|2021-01-06 07:19:50|||||||||20
1609917670000|2021-01-06 07:21:10|||||||||35
1609917710000|2021-01-06 07:21:50|||||||||2
1609917720000|2021-01-06 07:22:00|||||||||179
1609917730000|2021-01-06 07:22:10|||||||||10
1609917760000|2021-01-06 07:22:40|||||||||25
1609917780000|2021-01-06 07:23:00|||||||||5
1609917790000|2021-01-06 07:23:10|||||||||35
1609917800000|2021-01-06 07:23:20|||||||||15
1609917810000|2021-01-06 07:23:30|||||||||10
1609917900000|2021-01-06 07:25:00|||||||||25
1609917920000|2021-01-06 07:25:20|||||||||10
1609917930000|2021-01-06 07:25:30|||||||||15
1609917970000|2021-01-06 07:26:10|||||||||50
1609918010000|2021-01-06 07:26:50|||||||||25
1609918030000|2021-01-06 07:27:10|||||||||23
1609918050000|2021-01-06 07:27:30|||||||||150
1609918060000|2021-01-06 07:27:40|||||||||41
1609918130000|2021-01-06 07:28:50|||||||||185
1609918150000|2021-01-06 07:29:10|||||||||2
1609918170000|2021-01-06 07:29:30|||||||||5
1609918180000|2021-01-06 07:29:40|||||||||11
1609918200000|2021-01-06 07:30:00|||||||||10
1609918210000|2021-01-06 07:30:10|||||||||55
1609918240000|2021-01-06 07:30:40|||||||||1
1609918250000|2021-01-06 07:30:50|||||||||1
1609918260000|2021-01-06 07:31:00|||||||||2
1609918300000|2021-01-06 07:31:40|||||||||25
1609918320000|2021-01-06 07:32:00|||||||||3
1609918330000|2021-01-06 07:32:10|||||||||100
1609918370000|2021-01-06 07:32:50|||||||||113
1609918390000|2021-01-06 07:33:10|||||||||12
1609918440000|2021-01-06 07:34:00|||||||||23
1609918480000|2021-01-06 07:34:40|||||||||2
1609918610000|2021-01-06 07:36:50|||||||||13
1609918660000|2021-01-06 07:37:40|||||||||18
1609918670000|2021-01-06 07:37:50|||||||||3
1609918680000|2021-01-06 07:38:00|||||||||2
1609918690000|2021-01-06 07:38:10|||||||||17
1609918710000|2021-01-06 07:38:30|||||||||100
1609918720000|2021-01-06 07:38:40|||||||||14
1609918750000|2021-01-06 07:39:10|||||||||4
1609918760000|2021-01-06 07:39:20|||||||||18
1609918770000|2021-01-06 07:39:30|||||||||114
1609918790000|2021-01-06 07:39:50|||||||||105
1609918800000|2021-01-06 07:40:00|||||||||101
1609918810000|2021-01-06 07:40:10|||||||||20
1609918820000|2021-01-06 07:40:20|||||||||15
1609918830000|2021-01-06 07:40:30|||||||||25
1609918840000|2021-01-06 07:40:40|||||||||1
1609918850000|2021-01-06 07:40:50|||||||||17
1609918880000|2021-01-06 07:41:20|||||||||3
1609918890000|2021-01-06 07:41:30|||||||||13
1609918910000|2021-01-06 07:41:50|||||||||573
1609918920000|2021-01-06 07:42:00|||||||||31
1609918930000|2021-01-06 07:42:10|||||||||24
1609918950000|2021-01-06 07:42:30|||||||||194
1609918960000|2021-01-06 07:42:40|||||||||147
1609918970000|2021-01-06 07:42:50|||||||||499
1609918980000|2021-01-06 07:43:00|||||||||661
1609918990000|2021-01-06 07:43:10|||||||||26
1609919000000|2021-01-06 07:43:20|||||||||5
1609919010000|2021-01-06 07:43:30|||||||||13
1609919020000|2021-01-06 07:43:40|||||||||13
1609919030000|2021-01-06 07:43:50|||||||||33
1609919040000|2021-01-06 07:44:00|||||||||49
1609919050000|2021-01-06 07:44:10|||||||||53
1609919070000|2021-01-06 07:44:30|||||||||34
1609919100000|2021-01-06 07:45:00|||||||||14
1609919110000|2021-01-06 07:45:10|||||||||2
1609919130000|2021-01-06 07:45:30|||||||||34
1609919150000|2021-01-06 07:45:50|||||||||14
1609919160000|2021-01-06 07:46:00|||||||||12
1609919190000|2021-01-06 07:46:30|||||||||150
1609919250000|2021-01-06 07:47:30|||||||||17
1609919290000|2021-01-06 07:48:10|||||||||250
1609919300000|2021-01-06 07:48:20|||||||||334
1609919320000|2021-01-06 07:48:40|||||||||4
1609919410000|2021-01-06 07:50:10|||||||||20
1609919430000|2021-01-06 07:50:30|||||||||60
1609919440000|2021-01-06 07:50:40|||||||||419
1609919500000|2021-01-06 07:51:40|||||||||256
1609919580000|2021-01-06 07:53:00|||||||||344
1609919600000|2021-01-06 07:53:20|||||||||4
1609919610000|2021-01-06 07:53:30|||||||||20
1609919620000|2021-01-06 07:53:40|||||||||770
1609919630000|2021-01-06 07:53:50|||||||||1
1609919650000|2021-01-06 07:54:10|||||||||289
1609919720000|2021-01-06 07:55:20|||||||||8
1609919730000|2021-01-06 07:55:30|||||||||1
1609919740000|2021-01-06 07:55:40|||||||||521
1609919750000|2021-01-06 07:55:50|||||||||5
1609919770000|2021-01-06 07:56:10|||||||||314
1609919800000|2021-01-06 07:56:40|||||||||88
1609919820000|2021-01-06 07:57:00|||||||||172
1609919870000|2021-01-06 07:57:50|||||||||1
1609919900000|2021-01-06 07:58:20|||||||||31
1609919910000|2021-01-06 07:58:30|||||||||129
1609919920000|2021-01-06 07:58:40|||||||||43
1609919940000|2021-01-06 07:59:00|||||||||113
1609919960000|2021-01-06 07:59:20|||||||||65
1609919970000|2021-01-06 07:59:30|||||||||319
1609919980000|2021-01-06 07:59:40|||||||||293
1609919990000|2021-01-06 07:59:50|||||||||340
1609920000000|2021-01-06 08:00:00|||||||||453
1609920010000|2021-01-06 08:00:10|||||||||1156
1609920020000|2021-01-06 08:00:20|||||||||582
1609920030000|2021-01-06 08:00:30|||||||||2069
1609920040000|2021-01-06 08:00:40|||||||||237
1609920050000|2021-01-06 08:00:50|||||||||105
1609920060000|2021-01-06 08:01:00|||||||||307
1609920070000|2021-01-06 08:01:10|||||||||288
1609920080000|2021-01-06 08:01:20|||||||||147
1609920090000|2021-01-06 08:01:30|||||||||581
1609920100000|2021-01-06 08:01:40|||||||||255
1609920110000|2021-01-06 08:01:50|||||||||151
1609920120000|2021-01-06 08:02:00|||||||||65
1609920130000|2021-01-06 08:02:10|||||||||44
1609920140000|2021-01-06 08:02:20|||||||||50
1609920150000|2021-01-06 08:02:30|||||||||105
1609920160000|2021-01-06 08:02:40|||||||||57
1609920170000|2021-01-06 08:02:50|||||||||196
1609920180000|2021-01-06 08:03:00|||||||||538
1609920190000|2021-01-06 08:03:10|||||||||179
1609920200000|2021-01-06 08:03:20|||||||||158
1609920210000|2021-01-06 08:03:30|||||||||16
1609920230000|2021-01-06 08:03:50|||||||||59
1609920240000|2021-01-06 08:04:00|||||||||357
1609920250000|2021-01-06 08:04:10|||||||||14
1609920260000|2021-01-06 08:04:20|||||||||10
1609920270000|2021-01-06 08:04:30|||||||||151
1609920280000|2021-01-06 08:04:40|||||||||70
1609920290000|2021-01-06 08:04:50|||||||||525
1609920300000|2021-01-06 08:05:00|||||||||92
1609920310000|2021-01-06 08:05:10|||||||||187
1609920320000|2021-01-06 08:05:20|||||||||40
1609920330000|2021-01-06 08:05:30|||||||||115
1609920340000|2021-01-06 08:05:40|||||||||538
1609920350000|2021-01-06 08:05:50|||||||||17
1609920360000|2021-01-06 08:06:00|||||||||236
1609920370000|2021-01-06 08:06:10|||||||||236
1609920380000|2021-01-06 08:06:20|||||||||142
1609920390000|2021-01-06 08:06:30|||||||||124
1609920400000|2021-01-06 08:06:40|||||||||142
1609920410000|2021-01-06 08:06:50|||||||||84
1609920420000|2021-01-06 08:07:00|||||||||60
1609920430000|2021-01-06 08:07:10|||||||||42
1609920440000|2021-01-06 08:07:20|||||||||408
1609920450000|2021-01-06 08:07:30|||||||||134
1609920470000|2021-01-06 08:07:50|||||||||30
1609920480000|2021-01-06 08:08:00|||||||||148
1609920490000|2021-01-06 08:08:10|||||||||112
1609920500000|2021-01-06 08:08:20|||||||||37
1609920510000|2021-01-06 08:08:30|||||||||265
1609920520000|2021-01-06 08:08:40|||||||||35
1609920530000|2021-01-06 08:08:50|||||||||101
1609920540000|2021-01-06 08:09:00|||||||||289
1609920550000|2021-01-06 08:09:10|||||||||191
1609920560000|2021-01-06 08:09:20|||||||||355
1609920590000|2021-01-06 08:09:50|||||||||267
1609920600000|2021-01-06 08:10:00|||||||||183
1609920610000|2021-01-06 08:10:10|||||||||124
1609920620000|2021-01-06 08:10:20|||||||||65
1609920630000|2021-01-06 08:10:30|||||||||15
1609920650000|2021-01-06 08:10:50|||||||||4
1609920660000|2021-01-06 08:11:00|||||||||262
1609920670000|2021-01-06 08:11:10|||||||||156
1609920680000|2021-01-06 08:11:20|||||||||58
1609920690000|2021-01-06 08:11:30|||||||||1
1609920700000|2021-01-06 08:11:40|||||||||71
1609920710000|2021-01-06 08:11:50|||||||||234
1609920720000|2021-01-06 08:12:00|||||||||86
1609920730000|2021-01-06 08:12:10|||||||||168
1609920740000|2021-01-06 08:12:20|||||||||175
1609920750000|2021-01-06 08:12:30|||||||||15
1609920760000|2021-01-06 08:12:40|||||||||484
1609920770000|2021-01-06 08:12:50|||||||||173
1609920780000|2021-01-06 08:13:00|||||||||39
1609920790000|2021-01-06 08:13:10|||||||||64
1609920800000|2021-01-06 08:13:20|||||||||2
1609920810000|2021-01-06 08:13:30|||||||||35
1609920820000|2021-01-06 08:13:40|||||||||4
1609920830000|2021-01-06 08:13:50|||||||||2
1609920840000|2021-01-06 08:14:00|||||||||26
1609920850000|2021-01-06 08:14:10|||||||||1
1609920860000|2021-01-06 08:14:20|||||||||4
1609920870000|2021-01-06 08:14:30|||||||||2
1609920890000|2021-01-06 08:14:50|||||||||3
1609920900000|2021-01-06 08:15:00|||||||||60
1609920910000|2021-01-06 08:15:10|||||||||171
1609920920000|2021-01-06 08:15:20|||||||||524
1609920930000|2021-01-06 08:15:30|||||||||661
1609920940000|2021-01-06 08:15:40|||||||||626
1609920950000|2021-01-06 08:15:50|||||||||559
1609920960000|2021-01-06 08:16:00|||||||||344
1609920970000|2021-01-06 08:16:10|||||||||1
1609920980000|2021-01-06 08:16:20|||||||||298
1609920990000|2021-01-06 08:16:30|||||||||273
1609921000000|2021-01-06 08:16:40|||||||||14
1609921010000|2021-01-06 08:16:50|||||||||4
1609921020000|2021-01-06 08:17:00|||||||||167
1609921030000|2021-01-06 08:17:10|||||||||65
1609921040000|2021-01-06 08:17:20|||||||||89
1609921050000|2021-01-06 08:17:30|||||||||1
1609921060000|2021-01-06 08:17:40|||||||||48
1609921070000|2021-01-06 08:17:50|||||||||41
1609921080000|2021-01-06 08:18:00|||||||||127
1609921090000|2021-01-06 08:18:10|||||||||36
1609921100000|2021-01-06 08:18:20|||||||||194
1609921110000|2021-01-06 08:18:30|||||||||681
1609921120000|2021-01-06 08:18:40|||||||||57
1609921130000|2021-01-06 08:18:50|||||||||78
1609921140000|2021-01-06 08:19:00|||||||||76
1609921150000|2021-01-06 08:19:10|||||||||3
1609921160000|2021-01-06 08:19:20|||||||||807
1609921170000|2021-01-06 08:19:30|||||||||636
1609921180000|2021-01-06 08:19:40|||||||||67
1609921190000|2021-01-06 08:19:50|||||||||7
1609921200000|2021-01-06 08:20:00|||||||||26
1609921210000|2021-01-06 08:20:10|||||||||20
1609921220000|2021-01-06 08:20:20|||||||||6
1609921230000|2021-01-06 08:20:30|||||||||192
1609921240000|2021-01-06 08:20:40|||||||||162
1609921250000|2021-01-06 08:20:50|||||||||110
1609921260000|2021-01-06 08:21:00|||||||||43
1609921270000|2021-01-06 08:21:10|||||||||480
1609921280000|2021-01-06 08:21:20|||||||||185
1609921290000|2021-01-06 08:21:30|||||||||360
1609921300000|2021-01-06 08:21:40|||||||||42
1609921310000|2021-01-06 08:21:50|||||||||115
1609921320000|2021-01-06 08:22:00|||||||||154
1609921330000|2021-01-06 08:22:10|||||||||7
1609921350000|2021-01-06 08:22:30|||||||||3
1609921370000|2021-01-06 08:22:50|||||||||1
1609921380000|2021-01-06 08:23:00|||||||||297
1609921390000|2021-01-06 08:23:10|||||||||14
1609921400000|2021-01-06 08:23:20|||||||||759
1609921410000|2021-01-06 08:23:30|||||||||64
1609921430000|2021-01-06 08:23:50|||||||||67
1609921440000|2021-01-06 08:24:00|||||||||702
1609921450000|2021-01-06 08:24:10|||||||||44
1609921460000|2021-01-06 08:24:20|||||||||327
1609921470000|2021-01-06 08:24:30|||||||||1
1609921480000|2021-01-06 08:24:40|||||||||17
1609921490000|2021-01-06 08:24:50|||||||||1
1609921500000|2021-01-06 08:25:00|||||||||40
1609921510000|2021-01-06 08:25:10|||||||||6
1609921520000|2021-01-06 08:25:20|||||||||454
1609921530000|2021-01-06 08:25:30|||||||||15
1609921540000|2021-01-06 08:25:40|||||||||1194
1609921550000|2021-01-06 08:25:50|||||||||302
1609921560000|2021-01-06 08:26:00|||||||||571
1609921570000|2021-01-06 08:26:10|||||||||15
1609921590000|2021-01-06 08:26:30|||||||||103
1609921610000|2021-01-06 08:26:50|||||||||40
1609921620000|2021-01-06 08:27:00|||||||||19
1609921630000|2021-01-06 08:27:10|||||||||3
1609921640000|2021-01-06 08:27:20|||||||||5
1609921650000|2021-01-06 08:27:30|||||||||1378
1609921660000|2021-01-06 08:27:40|||||||||610
1609921670000|2021-01-06 08:27:50|||||||||1000
1609921680000|2021-01-06 08:28:00|||||||||39
1609921690000|2021-01-06 08:28:10|||||||||95
1609921700000|2021-01-06 08:28:20|||||||||259
1609921710000|2021-01-06 08:28:30|||||||||331
1609921720000|2021-01-06 08:28:40|||||||||1
1609921740000|2021-01-06 08:29:00|||||||||8
1609921750000|2021-01-06 08:29:10|||||||||97
1609921760000|2021-01-06 08:29:20|||||||||14
1609921770000|2021-01-06 08:29:30|||||||||35
1609921780000|2021-01-06 08:29:40|||||||||71
1609921790000|2021-01-06 08:29:50|||||||||108
1609921800000|2021-01-06 08:30:00|||||||||220
1609921810000|2021-01-06 08:30:10|||||||||75
1609921820000|2021-01-06 08:30:20|||||||||124
1609921830000|2021-01-06 08:30:30|||||||||731
1609921840000|2021-01-06 08:30:40|||||||||1
1609921850000|2021-01-06 08:30:50|||||||||135
1609921860000|2021-01-06 08:31:00|||||||||235
1609921870000|2021-01-06 08:31:10|||||||||25
1609921880000|2021-01-06 08:31:20|||||||||154
1609921890000|2021-01-06 08:31:30|||||||||93
1609921910000|2021-01-06 08:31:50|||||||||2
1609921920000|2021-01-06 08:32:00|||||||||31
1609921940000|2021-01-06 08:32:20|||||||||39
1609921950000|2021-01-06 08:32:30|||||||||16
1609921960000|2021-01-06 08:32:40|||||||||484
1609921970000|2021-01-06 08:32:50|||||||||137
1609921980000|2021-01-06 08:33:00|||||||||9
1609922040000|2021-01-06 08:34:00|||||||||84
1609922050000|2021-01-06 08:34:10|||||||||108
1609922060000|2021-01-06 08:34:20|||||||||46
1609922070000|2021-01-06 08:34:30|||||||||1
1609922080000|2021-01-06 08:34:40|||||||||98
1609922110000|2021-01-06 08:35:10|||||||||78
1609922130000|2021-01-06 08:35:30|||||||||183
1609922140000|2021-01-06 08:35:40|||||||||15
1609922150000|2021-01-06 08:35:50|||||||||64
1609922160000|2021-01-06 08:36:00|||||||||261
1609922170000|2021-01-06 08:36:10|||||||||1
1609922200000|2021-01-06 08:36:40|||||||||191
1609922220000|2021-01-06 08:37:00|||||||||133
1609922230000|2021-01-06 08:37:10|||||||||10
1609922240000|2021-01-06 08:37:20|||||||||3
1609922250000|2021-01-06 08:37:30|||||||||1
1609922260000|2021-01-06 08:37:40|||||||||5
1609922280000|2021-01-06 08:38:00|||||||||200
1609922290000|2021-01-06 08:38:10|||||||||175
1609922300000|2021-01-06 08:38:20|||||||||54
1609922320000|2021-01-06 08:38:40|||||||||35
1609922340000|2021-01-06 08:39:00|||||||||14
1609922350000|2021-01-06 08:39:10|||||||||17
1609922380000|2021-01-06 08:39:40|||||||||600
1609922390000|2021-01-06 08:39:50|||||||||12
1609922400000|2021-01-06 08:40:00|||||||||155
1609922410000|2021-01-06 08:40:10|||||||||46
1609922420000|2021-01-06 08:40:20|||||||||232
1609922430000|2021-01-06 08:40:30|||||||||3
1609922440000|2021-01-06 08:40:40|||||||||282
1609922460000|2021-01-06 08:41:00|||||||||85
1609922490000|2021-01-06 08:41:30|||||||||6
1609922510000|2021-01-06 08:41:50|||||||||26
1609922520000|2021-01-06 08:42:00|||||||||6
1609922530000|2021-01-06 08:42:10|||||||||1
1609922560000|2021-01-06 08:42:40|||||||||565
1609922570000|2021-01-06 08:42:50|||||||||30
1609922580000|2021-01-06 08:43:00|||||||||13
1609922590000|2021-01-06 08:43:10|||||||||8
1609922600000|2021-01-06 08:43:20|||||||||506
1609922610000|2021-01-06 08:43:30|||||||||27
1609922620000|2021-01-06 08:43:40|||||||||1985
1609922650000|2021-01-06 08:44:10|||||||||569
1609922660000|2021-01-06 08:44:20|||||||||20
1609922670000|2021-01-06 08:44:30|||||||||2
1609922680000|2021-01-06 08:44:40|||||||||188
1609922690000|2021-01-06 08:44:50|||||||||47
1609922700000|2021-01-06 08:45:00|||||||||6
1609922710000|2021-01-06 08:45:10|||||||||5
1609922720000|2021-01-06 08:45:20|||||||||3
1609922730000|2021-01-06 08:45:30|||||||||15
1609922740000|2021-01-06 08:45:40|||||||||6
1609922760000|2021-01-06 08:46:00|||||||||6
1609922790000|2021-01-06 08:46:30|||||||||155
1609922800000|2021-01-06 08:46:40|||||||||144
1609922810000|2021-01-06 08:46:50|||||||||60
1609922820000|2021-01-06 08:47:00|||||||||68
1609922830000|2021-01-06 08:47:10|||||||||1
1609922850000|2021-01-06 08:47:30|||||||||11
1609922880000|2021-01-06 08:48:00|||||||||258
1609922890000|2021-01-06 08:48:10|||||||||86
1609922910000|2021-01-06 08:48:30|||||||||12
1609922920000|2021-01-06 08:48:40|||||||||13
1609922930000|2021-01-06 08:48:50|||||||||3
1609922940000|2021-01-06 08:49:00|||||||||11
1609922950000|2021-01-06 08:49:10|||||||||2
1609922960000|2021-01-06 08:49:20|||||||||7
1609922980000|2021-01-06 08:49:40|||||||||17
1609922990000|2021-01-06 08:49:50|||||||||1
1609923000000|2021-01-06 08:50:00|||||||||7
1609923010000|2021-01-06 08:50:10|||||||||14
1609923020000|2021-01-06 08:50:20|||||||||225
1609923040000|2021-01-06 08:50:40|||||||||31
1609923050000|2021-01-06 08:50:50|||||||||1
1609923060000|2021-01-06 08:51:00|||||||||6
1609923070000|2021-01-06 08:51:10|||||||||97
1609923100000|2021-01-06 08:51:40|||||||||9
1609923120000|2021-01-06 08:52:00|||||||||9
1609923140000|2021-01-06 08:52:20|||||||||224
1609923160000|2021-01-06 08:52:40|||||||||11
1609923170000|2021-01-06 08:52:50|||||||||97
1609923180000|2021-01-06 08:53:00|||||||||59
1609923210000|2021-01-06 08:53:30|||||||||1
1609923230000|2021-01-06 08:53:50|||||||||33
1609923240000|2021-01-06 08:54:00|||||||||8
1609923250000|2021-01-06 08:54:10|||||||||44
1609923260000|2021-01-06 08:54:20|||||||||22
1609923270000|2021-01-06 08:54:30|||||||||1
1609923290000|2021-01-06 08:54:50|||||||||38
1609923300000|2021-01-06 08:55:00|||||||||67
1609923310000|2021-01-06 08:55:10|||||||||156
1609923320000|2021-01-06 08:55:20|||||||||2
1609923330000|2021-01-06 08:55:30|||||||||15
1609923340000|2021-01-06 08:55:40|||||||||101
1609923350000|2021-01-06 08:55:50|||||||||23
1609923360000|2021-01-06 08:56:00|||||||||11
1609923370000|2021-01-06 08:56:10|||||||||60
1609923380000|2021-01-06 08:56:20|||||||||57
1609923390000|2021-01-06 08:56:30|||||||||2
1609923430000|2021-01-06 08:57:10|||||||||379
1609923440000|2021-01-06 08:57:20|||||||||127
1609923450000|2021-01-06 08:57:30|||||||||2
1609923480000|2021-01-06 08:58:00|||||||||145
1609923500000|2021-01-06 08:58:20|||||||||69
1609923510000|2021-01-06 08:58:30|||||||||18
1609923530000|2021-01-06 08:58:50|||||||||17
1609923540000|2021-01-06 08:59:00|||||||||8
1609923550000|2021-01-06 08:59:10|||||||||32
1609923600000|2021-01-06 09:00:00|||||||||7
1609923610000|2021-01-06 09:00:10|||||||||7
1609923620000|2021-01-06 09:00:20|||||||||4
1609923630000|2021-01-06 09:00:30|||||||||53
1609923640000|2021-01-06 09:00:40|||||||||31
1609923650000|2021-01-06 09:00:50|||||||||364
1609923660000|2021-01-06 09:01:00|||||||||197
1609923670000|2021-01-06 09:01:10|||||||||5
1609923680000|2021-01-06 09:01:20|||||||||67
1609923690000|2021-01-06 09:01:30|||||||||20
1609923700000|2021-01-06 09:01:40|||||||||28
1609923720000|2021-01-06 09:02:00|||||||||44
1609923740000|2021-01-06 09:02:20|||||||||22
1609923750000|2021-01-06 09:02:30|||||||||4
1609923760000|2021-01-06 09:02:40|||||||||34
1609923770000|2021-01-06 09:02:50|||||||||152
1609923780000|2021-01-06 09:03:00|||||||||169
1609923790000|2021-01-06 09:03:10|||||||||23
1609923800000|2021-01-06 09:03:20|||||||||33
1609923820000|2021-01-06 09:03:40|||||||||9
1609923830000|2021-01-06 09:03:50|||||||||901
1609923840000|2021-01-06 09:04:00|||||||||15
1609923850000|2021-01-06 09:04:10|||||||||1
1609923860000|2021-01-06 09:04:20|||||||||1
1609923880000|2021-01-06 09:04:40|||||||||65
1609923890000|2021-01-06 09:04:50|||||||||14
1609923900000|2021-01-06 09:05:00|||||||||58
1609923910000|2021-01-06 09:05:10|||||||||2
1609923920000|2021-01-06 09:05:20|||||||||13
1609923930000|2021-01-06 09:05:30|||||||||27
1609923950000|2021-01-06 09:05:50|||||||||13
1609923960000|2021-01-06 09:06:00|||||||||7
1609923970000|2021-01-06 09:06:10|||||||||12
1609923990000|2021-01-06 09:06:30|||||||||115
1609924000000|2021-01-06 09:06:40|||||||||101
1609924010000|2021-01-06 09:06:50|||||||||93
1609924020000|2021-01-06 09:07:00|||||||||51
1609924040000|2021-01-06 09:07:20|||||||||4
1609924060000|2021-01-06 09:07:40|||||||||98
1609924080000|2021-01-06 09:08:00|||||||||5
1609924090000|2021-01-06 09:08:10|||||||||7
1609924100000|2021-01-06 09:08:20|||||||||8
1609924110000|2021-01-06 09:08:30|||||||||3
1609924120000|2021-01-06 09:08:40|||||||||2
1609924140000|2021-01-06 09:09:00|||||||||8
1609924170000|2021-01-06 09:09:30|||||||||3
1609924180000|2021-01-06 09:09:40|||||||||1
1609924190000|2021-01-06 09:09:50|||||||||1
1609924220000|2021-01-06 09:10:20|||||||||7
1609924260000|2021-01-06 09:11:00|||||||||61
1609924290000|2021-01-06 09:11:30|||||||||95
1609924300000|2021-01-06 09:11:40|||||||||48
1609924310000|2021-01-06 09:11:50|||||||||107
1609924320000|2021-01-06 09:12:00|||||||||116
1609924330000|2021-01-06 09:12:10|||||||||433
1609924340000|2021-01-06 09:12:20|||||||||36
1609924350000|2021-01-06 09:12:30|||||||||13
1609924390000|2021-01-06 09:13:10|||||||||1346
1609924400000|2021-01-06 09:13:20|||||||||210
1609924410000|2021-01-06 09:13:30|||||||||78
1609924420000|2021-01-06 09:13:40|||||||||19
1609924440000|2021-01-06 09:14:00|||||||||6
1609924460000|2021-01-06 09:14:20|||||||||494
1609924480000|2021-01-06 09:14:40|||||||||101
1609924490000|2021-01-06 09:14:50|||||||||98
1609924510000|2021-01-06 09:15:10|||||||||247
1609924530000|2021-01-06 09:15:30|||||||||158
1609924540000|2021-01-06 09:15:40|||||||||16
1609924550000|2021-01-06 09:15:50|||||||||1
1609924560000|2021-01-06 09:16:00|||||||||19
1609924570000|2021-01-06 09:16:10|||||||||113
1609924590000|2021-01-06 09:16:30|||||||||289
1609924600000|2021-01-06 09:16:40|||||||||14
1609924610000|2021-01-06 09:16:50|||||||||335
1609924620000|2021-01-06 09:17:00|||||||||27
1609924630000|2021-01-06 09:17:10|||||||||212
1609924640000|2021-01-06 09:17:20|||||||||74
1609924650000|2021-01-06 09:17:30|||||||||180
1609924660000|2021-01-06 09:17:40|||||||||12
1609924670000|2021-01-06 09:17:50|||||||||151
1609924680000|2021-01-06 09:18:00|||||||||125
1609924690000|2021-01-06 09:18:10|||||||||4
1609924720000|2021-01-06 09:18:40|||||||||2
1609924730000|2021-01-06 09:18:50|||||||||18
1609924740000|2021-01-06 09:19:00|||||||||9
1609924750000|2021-01-06 09:19:10|||||||||1
1609924760000|2021-01-06 09:19:20|||||||||104
1609924770000|2021-01-06 09:19:30|||||||||28
1609924780000|2021-01-06 09:19:40|||||||||160
1609924790000|2021-01-06 09:19:50|||||||||72
1609924800000|2021-01-06 09:20:00|||||||||75
1609924810000|2021-01-06 09:20:10|||||||||14
1609924820000|2021-01-06 09:20:20|||||||||1
1609924830000|2021-01-06 09:20:30|||||||||442
1609924850000|2021-01-06 09:20:50|||||||||245
1609924860000|2021-01-06 09:21:00|||||||||234
1609924870000|2021-01-06 09:21:10|||||||||7
1609924880000|2021-01-06 09:21:20|||||||||11
1609924890000|2021-01-06 09:21:30|||||||||173
1609924900000|2021-01-06 09:21:40|||||||||50
1609924920000|2021-01-06 09:22:00|||||||||9
1609924930000|2021-01-06 09:22:10|||||||||117
1609924950000|2021-01-06 09:22:30|||||||||4
1609924960000|2021-01-06 09:22:40|||||||||28
1609924990000|2021-01-06 09:23:10|||||||||18
1609925010000|2021-01-06 09:23:30|||||||||2
1609925030000|2021-01-06 09:23:50|||||||||34
1609925040000|2021-01-06 09:24:00|||||||||9
1609925050000|2021-01-06 09:24:10|||||||||12
1609925120000|2021-01-06 09:25:20|||||||||713
1609925130000|2021-01-06 09:25:30|||||||||68
1609925140000|2021-01-06 09:25:40|||||||||11
1609925170000|2021-01-06 09:26:10|||||||||1
1609925190000|2021-01-06 09:26:30|||||||||196
1609925200000|2021-01-06 09:26:40|||||||||49
1609925210000|2021-01-06 09:26:50|||||||||2
1609925220000|2021-01-06 09:27:00|||||||||21
1609925230000|2021-01-06 09:27:10|||||||||9
1609925240000|2021-01-06 09:27:20|||||||||2
1609925280000|2021-01-06 09:28:00|||||||||107
1609925300000|2021-01-06 09:28:20|||||||||25
1609925310000|2021-01-06 09:28:30|||||||||17
1609925330000|2021-01-06 09:28:50|||||||||1
1609925340000|2021-01-06 09:29:00|||||||||30
1609925350000|2021-01-06 09:29:10|||||||||6
1609925360000|2021-01-06 09:29:20|||||||||1
1609925370000|2021-01-06 09:29:30|||||||||63
1609925400000|2021-01-06 09:30:00|||||||||6
1609925420000|2021-01-06 09:30:20|||||||||52
1609925430000|2021-01-06 09:30:30|||||||||43
1609925450000|2021-01-06 09:30:50|||||||||1
1609925460000|2021-01-06 09:31:00|||||||||15
1609925470000|2021-01-06 09:31:10|||||||||10
1609925480000|2021-01-06 09:31:20|||||||||251
1609925490000|2021-01-06 09:31:30|||||||||1
1609925500000|2021-01-06 09:31:40|||||||||26
1609925510000|2021-01-06 09:31:50|||||||||72
1609925530000|2021-01-06 09:32:10|||||||||44
1609925540000|2021-01-06 09:32:20|||||||||58
1609925550000|2021-01-06 09:32:30|||||||||798
1609925560000|2021-01-06 09:32:40|||||||||330
1609925570000|2021-01-06 09:32:50|||||||||101
1609925580000|2021-01-06 09:33:00|||||||||27
1609925610000|2021-01-06 09:33:30|||||||||1959
1609925630000|2021-01-06 09:33:50|||||||||22
1609925640000|2021-01-06 09:34:00|||||||||26
1609925660000|2021-01-06 09:34:20|||||||||62
1609925670000|2021-01-06 09:34:30|||||||||3
1609925690000|2021-01-06 09:34:50|||||||||1614
1609925700000|2021-01-06 09:35:00|||||||||13
1609925710000|2021-01-06 09:35:10|||||||||82
1609925720000|2021-01-06 09:35:20|||||||||43
1609925730000|2021-01-06 09:35:30|||||||||16
1609925740000|2021-01-06 09:35:40|||||||||27
1609925760000|2021-01-06 09:36:00|||||||||72
1609925770000|2021-01-06 09:36:10|||||||||2
1609925790000|2021-01-06 09:36:30|||||||||1
1609925810000|2021-01-06 09:36:50|||||||||10
1609925820000|2021-01-06 09:37:00|||||||||39
1609925830000|2021-01-06 09:37:10|||||||||1
1609925860000|2021-01-06 09:37:40|||||||||326
1609925870000|2021-01-06 09:37:50|||||||||40
1609925880000|2021-01-06 09:38:00|||||||||19
1609925890000|2021-01-06 09:38:10|||||||||6
1609925900000|2021-01-06 09:38:20|||||||||23
1609925910000|2021-01-06 09:38:30|||||||||296
1609925920000|2021-01-06 09:38:40|||||||||5
1609925930000|2021-01-06 09:38:50|||||||||57
1609925940000|2021-01-06 09:39:00|||||||||59
1609925950000|2021-01-06 09:39:10|||||||||3
1609925960000|2021-01-06 09:39:20|||||||||2
1609925970000|2021-01-06 09:39:30|||||||||3
1609925980000|2021-01-06 09:39:40|||||||||23
1609925990000|2021-01-06 09:39:50|||||||||2
1609926000000|2021-01-06 09:40:00|||||||||185
1609926010000|2021-01-06 09:40:10|||||||||10
1609926020000|2021-01-06 09:40:20|||||||||3
1609926030000|2021-01-06 09:40:30|||||||||22
1609926040000|2021-01-06 09:40:40|||||||||3
1609926050000|2021-01-06 09:40:50|||||||||132
1609926060000|2021-01-06 09:41:00|||||||||16
1609926070000|2021-01-06 09:41:10|||||||||3
1609926080000|2021-01-06 09:41:20|||||||||102
1609926090000|2021-01-06 09:41:30|||||||||3
1609926100000|2021-01-06 09:41:40|||||||||36
1609926110000|2021-01-06 09:41:50|||||||||6
1609926120000|2021-01-06 09:42:00|||||||||11
1609926130000|2021-01-06 09:42:10|||||||||48
1609926140000|2021-01-06 09:42:20|||||||||5
1609926150000|2021-01-06 09:42:30|||||||||7
1609926170000|2021-01-06 09:42:50|||||||||6
1609926180000|2021-01-06 09:43:00|||||||||518
1609926190000|2021-01-06 09:43:10|||||||||45
1609926200000|2021-01-06 09:43:20|||||||||282
1609926210000|2021-01-06 09:43:30|||||||||212
1609926220000|2021-01-06 09:43:40|||||||||14
1609926230000|2021-01-06 09:43:50|||||||||3
1609926240000|2021-01-06 09:44:00|||||||||79
1609926250000|2021-01-06 09:44:10|||||||||3
1609926260000|2021-01-06 09:44:20|||||||||3
1609926270000|2021-01-06 09:44:30|||||||||73
1609926280000|2021-01-06 09:44:40|||||||||390
1609926290000|2021-01-06 09:44:50|||||||||42
1609926300000|2021-01-06 09:45:00|||||||||531
1609926310000|2021-01-06 09:45:10|||||||||306
1609926320000|2021-01-06 09:45:20|||||||||2
1609926330000|2021-01-06 09:45:30|||||||||3
1609926340000|2021-01-06 09:45:40|||||||||42
1609926350000|2021-01-06 09:45:50|||||||||125
1609926360000|2021-01-06 09:46:00|||||||||99
1609926370000|2021-01-06 09:46:10|||||||||20
1609926380000|2021-01-06 09:46:20|||||||||9
1609926390000|2021-01-06 09:46:30|||||||||239
1609926400000|2021-01-06 09:46:40|||||||||10
1609926410000|2021-01-06 09:46:50|||||||||762
1609926420000|2021-01-06 09:47:00|||||||||177
1609926430000|2021-01-06 09:47:10|||||||||264
1609926440000|2021-01-06 09:47:20|||||||||142
1609926450000|2021-01-06 09:47:30|||||||||120
1609926460000|2021-01-06 09:47:40|||||||||18
1609926470000|2021-01-06 09:47:50|||||||||16
1609926480000|2021-01-06 09:48:00|||||||||3
1609926490000|2021-01-06 09:48:10|||||||||231
1609926500000|2021-01-06 09:48:20|||||||||23
1609926510000|2021-01-06 09:48:30|||||||||2
1609926520000|2021-01-06 09:48:40|||||||||35
1609926530000|2021-01-06 09:48:50|||||||||99
1609926540000|2021-01-06 09:49:00|||||||||399
1609926550000|2021-01-06 09:49:10|||||||||141
1609926560000|2021-01-06 09:49:20|||||||||48
1609926570000|2021-01-06 09:49:30|||||||||436
1609926580000|2021-01-06 09:49:40|||||||||185
1609926590000|2021-01-06 09:49:50|||||||||4
1609926600000|2021-01-06 09:50:00|||||||||70
1609926610000|2021-01-06 09:50:10|||||||||15
1609926620000|2021-01-06 09:50:20|||||||||115
1609926630000|2021-01-06 09:50:30|||||||||6
1609926640000|2021-01-06 09:50:40|||||||||255
1609926650000|2021-01-06 09:50:50|||||||||459
1609926660000|2021-01-06 09:51:00|||||||||52
1609926670000|2021-01-06 09:51:10|||||||||27
1609926680000|2021-01-06 09:51:20|||||||||14
1609926690000|2021-01-06 09:51:30|||||||||1075
1609926700000|2021-01-06 09:51:40|||||||||2
1609926710000|2021-01-06 09:51:50|||||||||299
1609926720000|2021-01-06 09:52:00|||||||||159
1609926730000|2021-01-06 09:52:10|||||||||10
1609926740000|2021-01-06 09:52:20|||||||||4
1609926750000|2021-01-06 09:52:30|||||||||87
1609926760000|2021-01-06 09:52:40|||||||||6
1609926770000|2021-01-06 09:52:50|||||||||2
1609926780000|2021-01-06 09:53:00|||||||||28
1609926790000|2021-01-06 09:53:10|||||||||111
1609926800000|2021-01-06 09:53:20|||||||||31
1609926810000|2021-01-06 09:53:30|||||||||5
1609926820000|2021-01-06 09:53:40|||||||||41
1609926830000|2021-01-06 09:53:50|||||||||9
1609926840000|2021-01-06 09:54:00|||||||||3
1609926850000|2021-01-06 09:54:10|||||||||38
1609926860000|2021-01-06 09:54:20|||||||||516
1609926870000|2021-01-06 09:54:30|||||||||93
1609926880000|2021-01-06 09:54:40|||||||||2
1609926890000|2021-01-06 09:54:50|||||||||110
1609926900000|2021-01-06 09:55:00|||||||||22
1609926910000|2021-01-06 09:55:10|||||||||3
1609926920000|2021-01-06 09:55:20|||||||||314
1609926930000|2021-01-06 09:55:30|||||||||55
1609926940000|2021-01-06 09:55:40|||||||||2
1609926950000|2021-01-06 09:55:50|||||||||3
1609926960000|2021-01-06 09:56:00|||||||||3
1609926970000|2021-01-06 09:56:10|||||||||5
1609926980000|2021-01-06 09:56:20|||||||||2
1609926990000|2021-01-06 09:56:30|||||||||934
1609927000000|2021-01-06 09:56:40|||||||||538
1609927010000|2021-01-06 09:56:50|||||||||8
1609927020000|2021-01-06 09:57:00|||||||||31
1609927030000|2021-01-06 09:57:10|||||||||963
1609927040000|2021-01-06 09:57:20|||||||||362
1609927050000|2021-01-06 09:57:30|||||||||207
1609927060000|2021-01-06 09:57:40|||||||||269
1609927070000|2021-01-06 09:57:50|||||||||40
1609927080000|2021-01-06 09:58:00|||||||||319
1609927090000|2021-01-06 09:58:10|||||||||441
1609927100000|2021-01-06 09:58:20|||||||||18
1609927110000|2021-01-06 09:58:30|||||||||3
1609927120000|2021-01-06 09:58:40|||||||||2
1609927130000|2021-01-06 09:58:50|||||||||3
1609927140000|2021-01-06 09:59:00|||||||||549
1609927150000|2021-01-06 09:59:10|||||||||41
1609927160000|2021-01-06 09:59:20|||||||||474
1609927170000|2021-01-06 09:59:30|||||||||4
1609927180000|2021-01-06 09:59:40|||||||||59
1609927190000|2021-01-06 09:59:50|||||||||254
1609927200000|2021-01-06 10:00:00|||||||||315
1609927210000|2021-01-06 10:00:10|||||||||98
1609927220000|2021-01-06 10:00:20|||||||||434
1609927230000|2021-01-06 10:00:30|||||||||14
1609927240000|2021-01-06 10:00:40|||||||||148
1609927250000|2021-01-06 10:00:50|||||||||73
1609927260000|2021-01-06 10:01:00|||||||||435
1609927270000|2021-01-06 10:01:10|||||||||81
1609927280000|2021-01-06 10:01:20|||||||||2
1609927290000|2021-01-06 10:01:30|||||||||50
1609927300000|2021-01-06 10:01:40|||||||||4
1609927310000|2021-01-06 10:01:50|||||||||191
1609927320000|2021-01-06 10:02:00|||||||||3
1609927330000|2021-01-06 10:02:10|||||||||12
1609927340000|2021-01-06 10:02:20|||||||||28
1609927350000|2021-01-06 10:02:30|||||||||3
1609927360000|2021-01-06 10:02:40|||||||||32
1609927370000|2021-01-06 10:02:50|||||||||68
1609927380000|2021-01-06 10:03:00|||||||||3
1609927390000|2021-01-06 10:03:10|||||||||12
1609927400000|2021-01-06 10:03:20|||||||||595
1609927410000|2021-01-06 10:03:30|||||||||80
1609927420000|2021-01-06 10:03:40|||||||||252
1609927430000|2021-01-06 10:03:50|||||||||38
1609927440000|2021-01-06 10:04:00|||||||||38
1609927450000|2021-01-06 10:04:10|||||||||3
1609927460000|2021-01-06 10:04:20|||||||||91
1609927470000|2021-01-06 10:04:30|||||||||52
1609927480000|2021-01-06 10:04:40|||||||||271
1609927490000|2021-01-06 10:04:50|||||||||5
1609927500000|2021-01-06 10:05:00|||||||||58
1609927510000|2021-01-06 10:05:10|||||||||51
1609927520000|2021-01-06 10:05:20|||||||||145
1609927530000|2021-01-06 10:05:30|||||||||3
1609927540000|2021-01-06 10:05:40|||||||||215
1609927550000|2021-01-06 10:05:50|||||||||81
1609927560000|2021-01-06 10:06:00|||||||||110
1609927570000|2021-01-06 10:06:10|||||||||9
1609927580000|2021-01-06 10:06:20|||||||||282
1609927590000|2021-01-06 10:06:30|||||||||223
1609927600000|2021-01-06 10:06:40|||||||||58
1609927610000|2021-01-06 10:06:50|||||||||7
1609927620000|2021-01-06 10:07:00|||||||||6
1609927630000|2021-01-06 10:07:10|||||||||3
1609927640000|2021-01-06 10:07:20|||||||||155
1609927650000|2021-01-06 10:07:30|||||||||3
1609927660000|2021-01-06 10:07:40|||||||||3
1609927670000|2021-01-06 10:07:50|||||||||7
1609927680000|2021-01-06 10:08:00|||||||||32
1609927690000|2021-01-06 10:08:10|||||||||5
1609927700000|2021-01-06 10:08:20|||||||||1
1609927710000|2021-01-06 10:08:30|||||||||7
1609927720000|2021-01-06 10:08:40|||||||||5
1609927730000|2021-01-06 10:08:50|||||||||46
1609927740000|2021-01-06 10:09:00|||||||||139
1609927750000|2021-01-06 10:09:10|||||||||147
1609927760000|2021-01-06 10:09:20|||||||||3
1609927770000|2021-01-06 10:09:30|||||||||51
1609927780000|2021-01-06 10:09:40|||||||||2
1609927790000|2021-01-06 10:09:50|||||||||970
1609927800000|2021-01-06 10:10:00|||||||||71
1609927810000|2021-01-06 10:10:10|||||||||19
1609927820000|2021-01-06 10:10:20|||||||||2
1609927830000|2021-01-06 10:10:30|||||||||147
1609927840000|2021-01-06 10:10:40|||||||||8
1609927850000|2021-01-06 10:10:50|||||||||485
1609927860000|2021-01-06 10:11:00|||||||||92
1609927870000|2021-01-06 10:11:10|||||||||309
1609927880000|2021-01-06 10:11:20|||||||||338
1609927890000|2021-01-06 10:11:30|||||||||48
1609927900000|2021-01-06 10:11:40|||||||||6
1609927910000|2021-01-06 10:11:50|||||||||2
1609927920000|2021-01-06 10:12:00|||||||||50
1609927930000|2021-01-06 10:12:10|||||||||3
1609927940000|2021-01-06 10:12:20|||||||||96
1609927950000|2021-01-06 10:12:30|||||||||594
1609927960000|2021-01-06 10:12:40|||||||||240
1609927970000|2021-01-06 10:12:50|||||||||167
1609927980000|2021-01-06 10:13:00|||||||||83
1609927990000|2021-01-06 10:13:10|||||||||38
1609928000000|2021-01-06 10:13:20|||||||||18
1609928010000|2021-01-06 10:13:30|||||||||3
1609928020000|2021-01-06 10:13:40|||||||||3
1609928030000|2021-01-06 10:13:50|||||||||200
1609928040000|2021-01-06 10:14:00|||||||||154
1609928050000|2021-01-06 10:14:10|||||||||245
1609928060000|2021-01-06 10:14:20|||||||||90
1609928070000|2021-01-06 10:14:30|||||||||21
1609928080000|2021-01-06 10:14:40|||||||||72
1609928090000|2021-01-06 10:14:50|||||||||947
1609928100000|2021-01-06 10:15:00|||||||||223
1609928110000|2021-01-06 10:15:10|||||||||8
1609928120000|2021-01-06 10:15:20|||||||||2275
1609928130000|2021-01-06 10:15:30|||||||||570
1609928140000|2021-01-06 10:15:40|||||||||64
1609928150000|2021-01-06 10:15:50|||||||||3
1609928160000|2021-01-06 10:16:00|||||||||2
1609928170000|2021-01-06 10:16:10|||||||||3
1609928180000|2021-01-06 10:16:20|||||||||28
1609928190000|2021-01-06 10:16:30|||||||||89
1609928200000|2021-01-06 10:16:40|||||||||68
1609928210000|2021-01-06 10:16:50|||||||||180
1609928220000|2021-01-06 10:17:00|||||||||48
1609928230000|2021-01-06 10:17:10|||||||||36
1609928240000|2021-01-06 10:17:20|||||||||51
1609928250000|2021-01-06 10:17:30|||||||||86
1609928260000|2021-01-06 10:17:40|||||||||114
1609928270000|2021-01-06 10:17:50|||||||||154
1609928280000|2021-01-06 10:18:00|||||||||117
1609928290000|2021-01-06 10:18:10|||||||||33
1609928300000|2021-01-06 10:18:20|||||||||6
1609928310000|2021-01-06 10:18:30|||||||||38
1609928320000|2021-01-06 10:18:40|||||||||105
1609928330000|2021-01-06 10:18:50|||||||||84
1609928340000|2021-01-06 10:19:00|||||||||20
1609928350000|2021-01-06 10:19:10|||||||||34
1609928360000|2021-01-06 10:19:20|||||||||44
1609928370000|2021-01-06 10:19:30|||||||||10
1609928380000|2021-01-06 10:19:40|||||||||71
1609928390000|2021-01-06 10:19:50|||||||||65
1609928400000|2021-01-06 10:20:00|||||||||26
1609928410000|2021-01-06 10:20:10|||||||||99
1609928420000|2021-01-06 10:20:20|||||||||193
1609928430000|2021-01-06 10:20:30|||||||||40
1609928440000|2021-01-06 10:20:40|||||||||2
1609928450000|2021-01-06 10:20:50|||||||||211
1609928460000|2021-01-06 10:21:00|||||||||290
1609928470000|2021-01-06 10:21:10|||||||||2
1609928480000|2021-01-06 10:21:20|||||||||123
1609928490000|2021-01-06 10:21:30|||||||||40
1609928500000|2021-01-06 10:21:40|||||||||22
1609928510000|2021-01-06 10:21:50|||||||||17
1609928520000|2021-01-06 10:22:00|||||||||35
1609928530000|2021-01-06 10:22:10|||||||||84
1609928540000|2021-01-06 10:22:20|||||||||11
1609928550000|2021-01-06 10:22:30|||||||||36
1609928560000|2021-01-06 10:22:40|||||||||35
1609928570000|2021-01-06 10:22:50|||||||||2
1609928580000|2021-01-06 10:23:00|||||||||76
1609928590000|2021-01-06 10:23:10|||||||||83
1609928600000|2021-01-06 10:23:20|||||||||80
1609928610000|2021-01-06 10:23:30|||||||||21
1609928620000|2021-01-06 10:23:40|||||||||67
1609928630000|2021-01-06 10:23:50|||||||||33
1609928640000|2021-01-06 10:24:00|||||||||133
1609928650000|2021-01-06 10:24:10|||||||||30
1609928660000|2021-01-06 10:24:20|||||||||74
1609928670000|2021-01-06 10:24:30|||||||||39
1609928680000|2021-01-06 10:24:40|||||||||61
1609928690000|2021-01-06 10:24:50|||||||||41
1609928700000|2021-01-06 10:25:00|||||||||52
1609928710000|2021-01-06 10:25:10|||||||||203
1609928720000|2021-01-06 10:25:20|||||||||95
1609928730000|2021-01-06 10:25:30|||||||||156
1609928740000|2021-01-06 10:25:40|||||||||28
1609928750000|2021-01-06 10:25:50|||||||||67
1609928760000|2021-01-06 10:26:00|||||||||36
1609928770000|2021-01-06 10:26:10|||||||||134
1609928780000|2021-01-06 10:26:20|||||||||2
1609928790000|2021-01-06 10:26:30|||||||||124
1609928800000|2021-01-06 10:26:40|||||||||65
1609928810000|2021-01-06 10:26:50|||||||||2
1609928820000|2021-01-06 10:27:00|||||||||88
1609928830000|2021-01-06 10:27:10|||||||||80
1609928840000|2021-01-06 10:27:20|||||||||32
1609928860000|2021-01-06 10:27:40|||||||||45
1609928870000|2021-01-06 10:27:50|||||||||126
1609928880000|2021-01-06 10:28:00|||||||||35
1609928890000|2021-01-06 10:28:10|||||||||562
1609928900000|2021-01-06 10:28:20|||||||||321
1609928910000|2021-01-06 10:28:30|||||||||13
1609928920000|2021-01-06 10:28:40|||||||||34
1609928930000|2021-01-06 10:28:50|||||||||260
1609928940000|2021-01-06 10:29:00|||||||||42
1609928950000|2021-01-06 10:29:10|||||||||288
1609928960000|2021-01-06 10:29:20|||||||||324
1609928970000|2021-01-06 10:29:30|||||||||94
1609928980000|2021-01-06 10:29:40|||||||||7
1609928990000|2021-01-06 10:29:50|||||||||83
1609929000000|2021-01-06 10:30:00|||||||||564
1609929010000|2021-01-06 10:30:10|||||||||1122
1609929020000|2021-01-06 10:30:20|||||||||3
1609929030000|2021-01-06 10:30:30|||||||||3
1609929040000|2021-01-06 10:30:40|||||||||4
1609929050000|2021-01-06 10:30:50|||||||||2
1609929060000|2021-01-06 10:31:00|||||||||3
1609929070000|2021-01-06 10:31:10|||||||||123
1609929090000|2021-01-06 10:31:30|||||||||3
1609929100000|2021-01-06 10:31:40|||||||||431
1609929110000|2021-01-06 10:31:50|||||||||5
1609929120000|2021-01-06 10:32:00|||||||||52
1609929130000|2021-01-06 10:32:10|||||||||3
1609929140000|2021-01-06 10:32:20|||||||||2
1609929150000|2021-01-06 10:32:30|||||||||3
1609929160000|2021-01-06 10:32:40|||||||||10
1609929170000|2021-01-06 10:32:50|||||||||11
1609929180000|2021-01-06 10:33:00|||||||||9
1609929190000|2021-01-06 10:33:10|||||||||4
1609929200000|2021-01-06 10:33:20|||||||||541
1609929210000|2021-01-06 10:33:30|||||||||33
1609929220000|2021-01-06 10:33:40|||||||||3
1609929230000|2021-01-06 10:33:50|||||||||2
1609929240000|2021-01-06 10:34:00|||||||||293
1609929250000|2021-01-06 10:34:10|||||||||3
1609929270000|2021-01-06 10:34:30|||||||||3
1609929280000|2021-01-06 10:34:40|||||||||27
1609929290000|2021-01-06 10:34:50|||||||||4
1609929300000|2021-01-06 10:35:00|||||||||3
1609929310000|2021-01-06 10:35:10|||||||||216
1609929320000|2021-01-06 10:35:20|||||||||3
1609929330000|2021-01-06 10:35:30|||||||||74
1609929340000|2021-01-06 10:35:40|||||||||38
1609929350000|2021-01-06 10:35:50|||||||||3
1609929360000|2021-01-06 10:36:00|||||||||3
1609929370000|2021-01-06 10:36:10|||||||||337
1609929380000|2021-01-06 10:36:20|||||||||79
1609929390000|2021-01-06 10:36:30|||||||||185
1609929400000|2021-01-06 10:36:40|||||||||19
1609929410000|2021-01-06 10:36:50|||||||||12
1609929420000|2021-01-06 10:37:00|||||||||236
1609929430000|2021-01-06 10:37:10|||||||||3
1609929440000|2021-01-06 10:37:20|||||||||11
1609929450000|2021-01-06 10:37:30|||||||||8
1609929460000|2021-01-06 10:37:40|||||||||9
1609929470000|2021-01-06 10:37:50|||||||||3
1609929480000|2021-01-06 10:38:00|||||||||12
1609929500000|2021-01-06 10:38:20|||||||||2
1609929510000|2021-01-06 10:38:30|||||||||8
1609929540000|2021-01-06 10:39:00|||||||||60
1609929600000|2021-01-06 10:40:00|||||||||23
1609929610000|2021-01-06 10:40:10|||||||||9
1609929640000|2021-01-06 10:40:40|||||||||6
1609929650000|2021-01-06 10:40:50|||||||||4
1609929660000|2021-01-06 10:41:00|||||||||56
1609929680000|2021-01-06 10:41:20|||||||||23
1609929700000|2021-01-06 10:41:40|||||||||1
1609929720000|2021-01-06 10:42:00|||||||||2
1609929730000|2021-01-06 10:42:10|||||||||100
1609929740000|2021-01-06 10:42:20|||||||||3
1609929750000|2021-01-06 10:42:30|||||||||1
1609929790000|2021-01-06 10:43:10|||||||||213
1609929810000|2021-01-06 10:43:30|||||||||30
1609929840000|2021-01-06 10:44:00|||||||||55
1609929860000|2021-01-06 10:44:20|||||||||2
1609929880000|2021-01-06 10:44:40|||||||||2
1609929890000|2021-01-06 10:44:50|||||||||12
1609929900000|2021-01-06 10:45:00|||||||||17
1609929910000|2021-01-06 10:45:10|||||||||25
1609929930000|2021-01-06 10:45:30|||||||||54
1609929950000|2021-01-06 10:45:50|||||||||7
1609929960000|2021-01-06 10:46:00|||||||||1
1609929970000|2021-01-06 10:46:10|||||||||48
1609929980000|2021-01-06 10:46:20|||||||||27
1609930010000|2021-01-06 10:46:50|||||||||30
1609930020000|2021-01-06 10:47:00|||||||||10
1609930030000|2021-01-06 10:47:10|||||||||3
1609930040000|2021-01-06 10:47:20|||||||||32
1609930070000|2021-01-06 10:47:50|||||||||162
1609930080000|2021-01-06 10:48:00|||||||||8
1609930090000|2021-01-06 10:48:10|||||||||1700
1609930100000|2021-01-06 10:48:20|||||||||1
1609930110000|2021-01-06 10:48:30|||||||||1705
1609930130000|2021-01-06 10:48:50|||||||||108
1609930140000|2021-01-06 10:49:00|||||||||113
1609930170000|2021-01-06 10:49:30|||||||||35
1609930180000|2021-01-06 10:49:40|||||||||2
1609930200000|2021-01-06 10:50:00|||||||||5
1609930230000|2021-01-06 10:50:30|||||||||113
1609930250000|2021-01-06 10:50:50|||||||||6
1609930260000|2021-01-06 10:51:00|||||||||2
1609930270000|2021-01-06 10:51:10|||||||||5
1609930280000|2021-01-06 10:51:20|||||||||37
1609930290000|2021-01-06 10:51:30|||||||||124
1609930300000|2021-01-06 10:51:40|||||||||3
1609930310000|2021-01-06 10:51:50|||||||||23
1609930340000|2021-01-06 10:52:20|||||||||38
1609930350000|2021-01-06 10:52:30|||||||||15
1609930360000|2021-01-06 10:52:40|||||||||200
1609930380000|2021-01-06 10:53:00|||||||||134
1609930400000|2021-01-06 10:53:20|||||||||4
1609930410000|2021-01-06 10:53:30|||||||||38
1609930420000|2021-01-06 10:53:40|||||||||2964
1609930430000|2021-01-06 10:53:50|||||||||48
1609930440000|2021-01-06 10:54:00|||||||||35
1609930450000|2021-01-06 10:54:10|||||||||31
1609930460000|2021-01-06 10:54:20|||||||||1
1609930470000|2021-01-06 10:54:30|||||||||87
1609930480000|2021-01-06 10:54:40|||||||||8
1609930500000|2021-01-06 10:55:00|||||||||131
1609930510000|2021-01-06 10:55:10|||||||||5
1609930530000|2021-01-06 10:55:30|||||||||113
1609930540000|2021-01-06 10:55:40|||||||||8
1609930550000|2021-01-06 10:55:50|||||||||18
1609930560000|2021-01-06 10:56:00|||||||||21
1609930580000|2021-01-06 10:56:20|||||||||143
1609930590000|2021-01-06 10:56:30|||||||||37
1609930600000|2021-01-06 10:56:40|||||||||23
1609930610000|2021-01-06 10:56:50|||||||||2550
1609930630000|2021-01-06 10:57:10|||||||||2658
1609930650000|2021-01-06 10:57:30|||||||||6
1609930660000|2021-01-06 10:57:40|||||||||19
1609930670000|2021-01-06 10:57:50|||||||||1
1609930680000|2021-01-06 10:58:00|||||||||14
1609930690000|2021-01-06 10:58:10|||||||||1
1609930700000|2021-01-06 10:58:20|||||||||38
1609930710000|2021-01-06 10:58:30|||||||||1
1609930720000|2021-01-06 10:58:40|||||||||32
1609930730000|2021-01-06 10:58:50|||||||||83
1609930740000|2021-01-06 10:59:00|||||||||7
1609930750000|2021-01-06 10:59:10|||||||||182
1609930790000|2021-01-06 10:59:50|||||||||36
1609930800000|2021-01-06 11:00:00|||||||||30
1609930810000|2021-01-06 11:00:10|||||||||39
1609930840000|2021-01-06 11:00:40|||||||||5
1609930850000|2021-01-06 11:00:50|||||||||1
1609930860000|2021-01-06 11:01:00|||||||||7
1609930880000|2021-01-06 11:01:20|||||||||54
1609930890000|2021-01-06 11:01:30|||||||||30
1609930910000|2021-01-06 11:01:50|||||||||1
1609930920000|2021-01-06 11:02:00|||||||||7
1609930930000|2021-01-06 11:02:10|||||||||7
1609930940000|2021-01-06 11:02:20|||||||||67
1609930950000|2021-01-06 11:02:30|||||||||21
1609930960000|2021-01-06 11:02:40|||||||||3
1609930970000|2021-01-06 11:02:50|||||||||1
1609930980000|2021-01-06 11:03:00|||||||||2
1609930990000|2021-01-06 11:03:10|||||||||1
1609931010000|2021-01-06 11:03:30|||||||||10
1609931050000|2021-01-06 11:04:10|||||||||308
1609931060000|2021-01-06 11:04:20|||||||||209
1609931070000|2021-01-06 11:04:30|||||||||347
1609931080000|2021-01-06 11:04:40|||||||||3
1609931090000|2021-01-06 11:04:50|||||||||2
1609931110000|2021-01-06 11:05:10|||||||||11
1609931120000|2021-01-06 11:05:20|||||||||267
1609931130000|2021-01-06 11:05:30|||||||||321
1609931140000|2021-01-06 11:05:40|||||||||386
1609931150000|2021-01-06 11:05:50|||||||||198
1609931160000|2021-01-06 11:06:00|||||||||18
1609931170000|2021-01-06 11:06:10|||||||||133
1609931180000|2021-01-06 11:06:20|||||||||51
1609931200000|2021-01-06 11:06:40|||||||||50
1609931220000|2021-01-06 11:07:00|||||||||7
1609931230000|2021-01-06 11:07:10|||||||||13
1609931240000|2021-01-06 11:07:20|||||||||29
1609931250000|2021-01-06 11:07:30|||||||||1
1609931260000|2021-01-06 11:07:40|||||||||51
1609931270000|2021-01-06 11:07:50|||||||||90
1609931280000|2021-01-06 11:08:00|||||||||8
1609931290000|2021-01-06 11:08:10|||||||||10
1609931300000|2021-01-06 11:08:20|||||||||3
1609931340000|2021-01-06 11:09:00|||||||||306
1609931350000|2021-01-06 11:09:10|||||||||250
1609931370000|2021-01-06 11:09:30|||||||||1
1609931390000|2021-01-06 11:09:50|||||||||44
1609931400000|2021-01-06 11:10:00|||||||||2
1609931420000|2021-01-06 11:10:20|||||||||5
1609931440000|2021-01-06 11:10:40|||||||||78
1609931450000|2021-01-06 11:10:50|||||||||2
1609931470000|2021-01-06 11:11:10|||||||||14
1609931480000|2021-01-06 11:11:20|||||||||94
1609931490000|2021-01-06 11:11:30|||||||||12
1609931510000|2021-01-06 11:11:50|||||||||38
1609931520000|2021-01-06 11:12:00|||||||||428
1609931530000|2021-01-06 11:12:10|||||||||11
1609931540000|2021-01-06 11:12:20|||||||||80
1609931550000|2021-01-06 11:12:30|||||||||213
1609931590000|2021-01-06 11:13:10|||||||||324
1609931600000|2021-01-06 11:13:20|||||||||20
1609931610000|2021-01-06 11:13:30|||||||||11
1609931630000|2021-01-06 11:13:50|||||||||767
1609931640000|2021-01-06 11:14:00|||||||||447
1609931650000|2021-01-06 11:14:10|||||||||45
1609931660000|2021-01-06 11:14:20|||||||||8
1609931670000|2021-01-06 11:14:30|||||||||2
1609931680000|2021-01-06 11:14:40|||||||||2
1609931700000|2021-01-06 11:15:00|||||||||46
1609931710000|2021-01-06 11:15:10|||||||||47
1609931730000|2021-01-06 11:15:30|||||||||168
1609931740000|2021-01-06 11:15:40|||||||||73
1609931760000|2021-01-06 11:16:00|||||||||2
1609931780000|2021-01-06 11:16:20|||||||||188
1609931790000|2021-01-06 11:16:30|||||||||1
1609931810000|2021-01-06 11:16:50|||||||||207
1609931820000|2021-01-06 11:17:00|||||||||1
1609931830000|2021-01-06 11:17:10|||||||||4
1609931860000|2021-01-06 11:17:40|||||||||207
1609931910000|2021-01-06 11:18:30|||||||||259
1609931930000|2021-01-06 11:18:50|||||||||2
1609931940000|2021-01-06 11:19:00|||||||||8
1609931950000|2021-01-06 11:19:10|||||||||10
1609931960000|2021-01-06 11:19:20|||||||||62
1609931970000|2021-01-06 11:19:30|||||||||45
1609931990000|2021-01-06 11:19:50|||||||||1
1609932000000|2021-01-06 11:20:00|||||||||7
1609932050000|2021-01-06 11:20:50|||||||||245
1609932060000|2021-01-06 11:21:00|||||||||132
1609932070000|2021-01-06 11:21:10|||||||||17
1609932090000|2021-01-06 11:21:30|||||||||3
1609932110000|2021-01-06 11:21:50|||||||||3
1609932120000|2021-01-06 11:22:00|||||||||1
1609932130000|2021-01-06 11:22:10|||||||||15
1609932140000|2021-01-06 11:22:20|||||||||1
1609932150000|2021-01-06 11:22:30|||||||||17
1609932160000|2021-01-06 11:22:40|||||||||1
1609932180000|2021-01-06 11:23:00|||||||||6
1609932200000|2021-01-06 11:23:20|||||||||17
1609932210000|2021-01-06 11:23:30|||||||||10
1609932220000|2021-01-06 11:23:40|||||||||15
1609932240000|2021-01-06 11:24:00|||||||||10
1609932250000|2021-01-06 11:24:10|||||||||3492
1609932260000|2021-01-06 11:24:20|||||||||187
1609932270000|2021-01-06 11:24:30|||||||||1
1609932290000|2021-01-06 11:24:50|||||||||62
1609932300000|2021-01-06 11:25:00|||||||||8
1609932310000|2021-01-06 11:25:10|||||||||3
1609932320000|2021-01-06 11:25:20|||||||||4
1609932330000|2021-01-06 11:25:30|||||||||2
1609932350000|2021-01-06 11:25:50|||||||||54
1609932360000|2021-01-06 11:26:00|||||||||16
1609932390000|2021-01-06 11:26:30|||||||||70
1609932400000|2021-01-06 11:26:40|||||||||85
1609932410000|2021-01-06 11:26:50|||||||||93
1609932420000|2021-01-06 11:27:00|||||||||697
1609932430000|2021-01-06 11:27:10|||||||||40
1609932440000|2021-01-06 11:27:20|||||||||197
1609932470000|2021-01-06 11:27:50|||||||||201
1609932490000|2021-01-06 11:28:10|||||||||50
1609932530000|2021-01-06 11:28:50|||||||||51
1609932570000|2021-01-06 11:29:30|||||||||263
1609932580000|2021-01-06 11:29:40|||||||||307
1609932590000|2021-01-06 11:29:50|||||||||23
1609932600000|2021-01-06 11:30:00|||||||||92
1609932640000|2021-01-06 11:30:40|||||||||1
1609932650000|2021-01-06 11:30:50|||||||||4
1609932680000|2021-01-06 11:31:20|||||||||15
1609932710000|2021-01-06 11:31:50|||||||||87
1609932720000|2021-01-06 11:32:00|||||||||9
1609932730000|2021-01-06 11:32:10|||||||||160
1609932740000|2021-01-06 11:32:20|||||||||4
1609932750000|2021-01-06 11:32:30|||||||||260
1609932780000|2021-01-06 11:33:00|||||||||188
1609932790000|2021-01-06 11:33:10|||||||||128
1609932820000|2021-01-06 11:33:40|||||||||375
1609932840000|2021-01-06 11:34:00|||||||||116
1609932880000|2021-01-06 11:34:40|||||||||91
1609932890000|2021-01-06 11:34:50|||||||||712
1609932910000|2021-01-06 11:35:10|||||||||46
1609932920000|2021-01-06 11:35:20|||||||||440
1609932930000|2021-01-06 11:35:30|||||||||56
1609932950000|2021-01-06 11:35:50|||||||||32
1609932990000|2021-01-06 11:36:30|||||||||7
1609933000000|2021-01-06 11:36:40|||||||||60
1609933010000|2021-01-06 11:36:50|||||||||3
1609933060000|2021-01-06 11:37:40|||||||||25
1609933090000|2021-01-06 11:38:10|||||||||391
1609933120000|2021-01-06 11:38:40|||||||||3
1609933130000|2021-01-06 11:38:50|||||||||7
1609933140000|2021-01-06 11:39:00|||||||||7
1609933170000|2021-01-06 11:39:30|||||||||45
1609933180000|2021-01-06 11:39:40|||||||||2
1609933190000|2021-01-06 11:39:50|||||||||3
1609933220000|2021-01-06 11:40:20|||||||||81
1609933240000|2021-01-06 11:40:40|||||||||453
1609933260000|2021-01-06 11:41:00|||||||||900
1609933270000|2021-01-06 11:41:10|||||||||194
1609933280000|2021-01-06 11:41:20|||||||||136
1609933290000|2021-01-06 11:41:30|||||||||42
1609933320000|2021-01-06 11:42:00|||||||||10
1609933370000|2021-01-06 11:42:50|||||||||57
1609933380000|2021-01-06 11:43:00|||||||||53
1609933390000|2021-01-06 11:43:10|||||||||2
1609933400000|2021-01-06 11:43:20|||||||||1
1609933450000|2021-01-06 11:44:10|||||||||31
1609933460000|2021-01-06 11:44:20|||||||||1
1609933480000|2021-01-06 11:44:40|||||||||2
1609933500000|2021-01-06 11:45:00|||||||||3
1609933590000|2021-01-06 11:46:30|||||||||508
1609933610000|2021-01-06 11:46:50|||||||||1
1609933630000|2021-01-06 11:47:10|||||||||163
1609933650000|2021-01-06 11:47:30|||||||||2
1609933660000|2021-01-06 11:47:40|||||||||127
1609933700000|2021-01-06 11:48:20|||||||||10
1609933710000|2021-01-06 11:48:30|||||||||24
1609933720000|2021-01-06 11:48:40|||||||||45
1609933740000|2021-01-06 11:49:00|||||||||6
1609933750000|2021-01-06 11:49:10|||||||||66
1609933790000|2021-01-06 11:49:50|||||||||477
1609933800000|2021-01-06 11:50:00|||||||||83
1609933820000|2021-01-06 11:50:20|||||||||1
1609933860000|2021-01-06 11:51:00|||||||||37
1609933870000|2021-01-06 11:51:10|||||||||1
1609933880000|2021-01-06 11:51:20|||||||||2
1609933910000|2021-01-06 11:51:50|||||||||1011
1609933920000|2021-01-06 11:52:00|||||||||12
1609933940000|2021-01-06 11:52:20|||||||||357
1609933970000|2021-01-06 11:52:50|||||||||196
1609933980000|2021-01-06 11:53:00|||||||||14
1609933990000|2021-01-06 11:53:10|||||||||2
1609934000000|2021-01-06 11:53:20|||||||||2
1609934010000|2021-01-06 11:53:30|||||||||2
1609934020000|2021-01-06 11:53:40|||||||||52
1609934030000|2021-01-06 11:53:50|||||||||69
1609934040000|2021-01-06 11:54:00|||||||||260
1609934060000|2021-01-06 11:54:20|||||||||49
1609934070000|2021-01-06 11:54:30|||||||||96
1609934090000|2021-01-06 11:54:50|||||||||99
1609934100000|2021-01-06 11:55:00|||||||||15
1609934160000|2021-01-06 11:56:00|||||||||378
1609934170000|2021-01-06 11:56:10|||||||||11
1609934190000|2021-01-06 11:56:30|||||||||51
1609934200000|2021-01-06 11:56:40|||||||||676
1609934220000|2021-01-06 11:57:00|||||||||500
1609934230000|2021-01-06 11:57:10|||||||||9
1609934240000|2021-01-06 11:57:20|||||||||11
1609934260000|2021-01-06 11:57:40|||||||||1
1609934270000|2021-01-06 11:57:50|||||||||279
1609934280000|2021-01-06 11:58:00|||||||||130
1609934290000|2021-01-06 11:58:10|||||||||1
1609934300000|2021-01-06 11:58:20|||||||||96
1609934330000|2021-01-06 11:58:50|||||||||12
1609934340000|2021-01-06 11:59:00|||||||||8
1609934360000|2021-01-06 11:59:20|||||||||7
1609934380000|2021-01-06 11:59:40|||||||||1
1609934410000|2021-01-06 12:00:10|||||||||40
1609934430000|2021-01-06 12:00:30|||||||||3
1609934440000|2021-01-06 12:00:40|||||||||620
1609934470000|2021-01-06 12:01:10|||||||||2
1609934510000|2021-01-06 12:01:50|||||||||200
1609934520000|2021-01-06 12:02:00|||||||||5
1609934540000|2021-01-06 12:02:20|||||||||684
1609934570000|2021-01-06 12:02:50|||||||||13
1609934580000|2021-01-06 12:03:00|||||||||35
1609934590000|2021-01-06 12:03:10|||||||||559
1609934600000|2021-01-06 12:03:20|||||||||698
1609934620000|2021-01-06 12:03:40|||||||||52
1609934640000|2021-01-06 12:04:00|||||||||90
1609934660000|2021-01-06 12:04:20|||||||||6
1609934670000|2021-01-06 12:04:30|||||||||5
1609934710000|2021-01-06 12:05:10|||||||||211
1609934730000|2021-01-06 12:05:30|||||||||50
1609934740000|2021-01-06 12:05:40|||||||||208
1609934750000|2021-01-06 12:05:50|||||||||3
1609934760000|2021-01-06 12:06:00|||||||||341
1609934780000|2021-01-06 12:06:20|||||||||497
1609934790000|2021-01-06 12:06:30|||||||||5
1609934800000|2021-01-06 12:06:40|||||||||25
1609934810000|2021-01-06 12:06:50|||||||||260
1609934820000|2021-01-06 12:07:00|||||||||7
1609934830000|2021-01-06 12:07:10|||||||||124
1609934840000|2021-01-06 12:07:20|||||||||2
1609934860000|2021-01-06 12:07:40|||||||||69
1609934870000|2021-01-06 12:07:50|||||||||19
1609934880000|2021-01-06 12:08:00|||||||||60
1609934890000|2021-01-06 12:08:10|||||||||4
1609934910000|2021-01-06 12:08:30|||||||||4
1609934920000|2021-01-06 12:08:40|||||||||311
1609934940000|2021-01-06 12:09:00|||||||||59
1609934950000|2021-01-06 12:09:10|||||||||107
1609934960000|2021-01-06 12:09:20|||||||||1
1609934990000|2021-01-06 12:09:50|||||||||321
1609935010000|2021-01-06 12:10:10|||||||||91
1609935020000|2021-01-06 12:10:20|||||||||119
1609935030000|2021-01-06 12:10:30|||||||||115
1609935040000|2021-01-06 12:10:40|||||||||195
1609935050000|2021-01-06 12:10:50|||||||||358
1609935060000|2021-01-06 12:11:00|||||||||166
1609935070000|2021-01-06 12:11:10|||||||||8
1609935090000|2021-01-06 12:11:30|||||||||102
1609935100000|2021-01-06 12:11:40|||||||||66
1609935120000|2021-01-06 12:12:00|||||||||272
1609935130000|2021-01-06 12:12:10|||||||||79
1609935140000|2021-01-06 12:12:20|||||||||67
1609935150000|2021-01-06 12:12:30|||||||||183
1609935160000|2021-01-06 12:12:40|||||||||151
1609935170000|2021-01-06 12:12:50|||||||||253
1609935180000|2021-01-06 12:13:00|||||||||109
1609935200000|2021-01-06 12:13:20|||||||||13
1609935220000|2021-01-06 12:13:40|||||||||16
1609935230000|2021-01-06 12:13:50|||||||||9
1609935240000|2021-01-06 12:14:00|||||||||224
1609935250000|2021-01-06 12:14:10|||||||||55
1609935300000|2021-01-06 12:15:00|||||||||22
1609935310000|2021-01-06 12:15:10|||||||||178
1609935320000|2021-01-06 12:15:20|||||||||5
1609935330000|2021-01-06 12:15:30|||||||||125
1609935340000|2021-01-06 12:15:40|||||||||54
1609935360000|2021-01-06 12:16:00|||||||||9
1609935390000|2021-01-06 12:16:30|||||||||52
1609935400000|2021-01-06 12:16:40|||||||||8
1609935410000|2021-01-06 12:16:50|||||||||4
1609935420000|2021-01-06 12:17:00|||||||||7
1609935430000|2021-01-06 12:17:10|||||||||359
1609935440000|2021-01-06 12:17:20|||||||||13
1609935450000|2021-01-06 12:17:30|||||||||1270
1609935460000|2021-01-06 12:17:40|||||||||1022
1609935540000|2021-01-06 12:19:00|||||||||53
1609935560000|2021-01-06 12:19:20|||||||||1
1609935570000|2021-01-06 12:19:30|||||||||255
1609935590000|2021-01-06 12:19:50|||||||||3
1609935600000|2021-01-06 12:20:00|||||||||15
1609935610000|2021-01-06 12:20:10|||||||||29
1609935660000|2021-01-06 12:21:00|||||||||52
1609935670000|2021-01-06 12:21:10|||||||||67
1609935690000|2021-01-06 12:21:30|||||||||3
1609935710000|2021-01-06 12:21:50|||||||||1
1609935720000|2021-01-06 12:22:00|||||||||6
1609935750000|2021-01-06 12:22:30|||||||||103
1609935770000|2021-01-06 12:22:50|||||||||4
1609935780000|2021-01-06 12:23:00|||||||||6
1609935800000|2021-01-06 12:23:20|||||||||106
1609935890000|2021-01-06 12:24:50|||||||||8
1609935910000|2021-01-06 12:25:10|||||||||9
1609935950000|2021-01-06 12:25:50|||||||||103
1609935960000|2021-01-06 12:26:00|||||||||44
1609935970000|2021-01-06 12:26:10|||||||||360
1609936000000|2021-01-06 12:26:40|||||||||360
1609936010000|2021-01-06 12:26:50|||||||||60
1609936020000|2021-01-06 12:27:00|||||||||112
1609936040000|2021-01-06 12:27:20|||||||||2
1609936050000|2021-01-06 12:27:30|||||||||24
1609936060000|2021-01-06 12:27:40|||||||||80
1609936090000|2021-01-06 12:28:10|||||||||173
1609936120000|2021-01-06 12:28:40|||||||||173
1609936140000|2021-01-06 12:29:00|||||||||10
1609936160000|2021-01-06 12:29:20|||||||||29
1609936190000|2021-01-06 12:29:50|||||||||360
1609936200000|2021-01-06 12:30:00|||||||||9
1609936210000|2021-01-06 12:30:10|||||||||24
1609936220000|2021-01-06 12:30:20|||||||||26
1609936240000|2021-01-06 12:30:40|||||||||2
1609936290000|2021-01-06 12:31:30|||||||||7
1609936320000|2021-01-06 12:32:00|||||||||6
1609936330000|2021-01-06 12:32:10|||||||||350
1609936350000|2021-01-06 12:32:30|||||||||200
1609936410000|2021-01-06 12:33:30|||||||||967
1609936420000|2021-01-06 12:33:40|||||||||6
1609936440000|2021-01-06 12:34:00|||||||||3
1609936450000|2021-01-06 12:34:10|||||||||5
1609936460000|2021-01-06 12:34:20|||||||||2
1609936510000|2021-01-06 12:35:10|||||||||210
1609936520000|2021-01-06 12:35:20|||||||||63
1609936540000|2021-01-06 12:35:40|||||||||40
1609936560000|2021-01-06 12:36:00|||||||||46
1609936570000|2021-01-06 12:36:10|||||||||6
1609936600000|2021-01-06 12:36:40|||||||||55
1609936610000|2021-01-06 12:36:50|||||||||2
1609936620000|2021-01-06 12:37:00|||||||||6
1609936630000|2021-01-06 12:37:10|||||||||45
1609936650000|2021-01-06 12:37:30|||||||||3
1609936720000|2021-01-06 12:38:40|||||||||110
1609936730000|2021-01-06 12:38:50|||||||||84
1609936740000|2021-01-06 12:39:00|||||||||152
1609936750000|2021-01-06 12:39:10|||||||||6
1609936800000|2021-01-06 12:40:00|||||||||37
1609936820000|2021-01-06 12:40:20|||||||||12
1609936850000|2021-01-06 12:40:50|||||||||14
1609936860000|2021-01-06 12:41:00|||||||||16
1609936910000|2021-01-06 12:41:50|||||||||2
1609936920000|2021-01-06 12:42:00|||||||||6
1609936930000|2021-01-06 12:42:10|||||||||80
1609936950000|2021-01-06 12:42:30|||||||||4
1609936970000|2021-01-06 12:42:50|||||||||1
1609936980000|2021-01-06 12:43:00|||||||||32
1609937010000|2021-01-06 12:43:30|||||||||19
1609937020000|2021-01-06 12:43:40|||||||||1
1609937040000|2021-01-06 12:44:00|||||||||6
1609937060000|2021-01-06 12:44:20|||||||||2
1609937080000|2021-01-06 12:44:40|||||||||15
1609937110000|2021-01-06 12:45:10|||||||||87
1609937130000|2021-01-06 12:45:30|||||||||9
1609937140000|2021-01-06 12:45:40|||||||||40
1609937160000|2021-01-06 12:46:00|||||||||17
1609937180000|2021-01-06 12:46:20|||||||||292
1609937190000|2021-01-06 12:46:30|||||||||6
1609937210000|2021-01-06 12:46:50|||||||||4
1609937220000|2021-01-06 12:47:00|||||||||26
1609937230000|2021-01-06 12:47:10|||||||||2
1609937280000|2021-01-06 12:48:00|||||||||6
1609937290000|2021-01-06 12:48:10|||||||||1
1609937330000|2021-01-06 12:48:50|||||||||35
1609937340000|2021-01-06 12:49:00|||||||||6
1609937360000|2021-01-06 12:49:20|||||||||1
1609937370000|2021-01-06 12:49:30|||||||||125
1609937380000|2021-01-06 12:49:40|||||||||2
1609937400000|2021-01-06 12:50:00|||||||||2
1609937410000|2021-01-06 12:50:10|||||||||16
1609937440000|2021-01-06 12:50:40|||||||||34
1609937480000|2021-01-06 12:51:20|||||||||26
1609937490000|2021-01-06 12:51:30|||||||||2
1609937520000|2021-01-06 12:52:00|||||||||168
1609937540000|2021-01-06 12:52:20|||||||||2
1609937560000|2021-01-06 12:52:40|||||||||198
1609937570000|2021-01-06 12:52:50|||||||||26
1609937580000|2021-01-06 12:53:00|||||||||54
1609937590000|2021-01-06 12:53:10|||||||||1
1609937600000|2021-01-06 12:53:20|||||||||69
1609937640000|2021-01-06 12:54:00|||||||||42
1609937660000|2021-01-06 12:54:20|||||||||98
1609937680000|2021-01-06 12:54:40|||||||||26
1609937690000|2021-01-06 12:54:50|||||||||63
1609937710000|2021-01-06 12:55:10|||||||||43
1609937770000|2021-01-06 12:56:10|||||||||44
1609937790000|2021-01-06 12:56:30|||||||||21
1609937800000|2021-01-06 12:56:40|||||||||26
1609937820000|2021-01-06 12:57:00|||||||||46
1609937830000|2021-01-06 12:57:10|||||||||249
1609937870000|2021-01-06 12:57:50|||||||||41
1609937880000|2021-01-06 12:58:00|||||||||5
1609937910000|2021-01-06 12:58:30|||||||||4
1609937950000|2021-01-06 12:59:10|||||||||18
1609937960000|2021-01-06 12:59:20|||||||||1
1609937970000|2021-01-06 12:59:30|||||||||21
1609937980000|2021-01-06 12:59:40|||||||||30
1609937990000|2021-01-06 12:59:50|||||||||12
1609938090000|2021-01-06 13:01:30|||||||||166
1609938100000|2021-01-06 13:01:40|||||||||19
1609938120000|2021-01-06 13:02:00|||||||||22
1609938180000|2021-01-06 13:03:00|||||||||14
1609938210000|2021-01-06 13:03:30|||||||||6
1609938220000|2021-01-06 13:03:40|||||||||1
1609938230000|2021-01-06 13:03:50|||||||||144
1609938240000|2021-01-06 13:04:00|||||||||652
1609938260000|2021-01-06 13:04:20|||||||||554
1609938270000|2021-01-06 13:04:30|||||||||140
1609938300000|2021-01-06 13:05:00|||||||||43
1609938310000|2021-01-06 13:05:10|||||||||10
1609938360000|2021-01-06 13:06:00|||||||||10
1609938370000|2021-01-06 13:06:10|||||||||40
1609938410000|2021-01-06 13:06:50|||||||||5
1609938420000|2021-01-06 13:07:00|||||||||6
1609938430000|2021-01-06 13:07:10|||||||||11
1609938470000|2021-01-06 13:07:50|||||||||466
1609938490000|2021-01-06 13:08:10|||||||||7
1609938500000|2021-01-06 13:08:20|||||||||5
1609938510000|2021-01-06 13:08:30|||||||||1
1609938520000|2021-01-06 13:08:40|||||||||1
1609938560000|2021-01-06 13:09:20|||||||||17
1609938570000|2021-01-06 13:09:30|||||||||2
1609938580000|2021-01-06 13:09:40|||||||||26
1609938590000|2021-01-06 13:09:50|||||||||372
1609938610000|2021-01-06 13:10:10|||||||||352
1609938630000|2021-01-06 13:10:30|||||||||33
1609938640000|2021-01-06 13:10:40|||||||||3
1609938650000|2021-01-06 13:10:50|||||||||1
1609938660000|2021-01-06 13:11:00|||||||||10
1609938690000|2021-01-06 13:11:30|||||||||71
1609938710000|2021-01-06 13:11:50|||||||||3
1609938720000|2021-01-06 13:12:00|||||||||108
1609938740000|2021-01-06 13:12:20|||||||||249
1609938750000|2021-01-06 13:12:30|||||||||7
1609938780000|2021-01-06 13:13:00|||||||||100
1609938820000|2021-01-06 13:13:40|||||||||109
1609938840000|2021-01-06 13:14:00|||||||||9
1609938850000|2021-01-06 13:14:10|||||||||58
1609938870000|2021-01-06 13:14:30|||||||||40
1609938900000|2021-01-06 13:15:00|||||||||36
1609938920000|2021-01-06 13:15:20|||||||||1
1609938930000|2021-01-06 13:15:30|||||||||3
1609938940000|2021-01-06 13:15:40|||||||||1
1609938950000|2021-01-06 13:15:50|||||||||2
1609939010000|2021-01-06 13:16:50|||||||||113
1609939020000|2021-01-06 13:17:00|||||||||7
1609939030000|2021-01-06 13:17:10|||||||||8
1609939050000|2021-01-06 13:17:30|||||||||25
1609939070000|2021-01-06 13:17:50|||||||||20
1609939080000|2021-01-06 13:18:00|||||||||9
1609939090000|2021-01-06 13:18:10|||||||||3
1609939110000|2021-01-06 13:18:30|||||||||3
1609939130000|2021-01-06 13:18:50|||||||||75
1609939140000|2021-01-06 13:19:00|||||||||25
1609939160000|2021-01-06 13:19:20|||||||||8
1609939170000|2021-01-06 13:19:30|||||||||149
1609939180000|2021-01-06 13:19:40|||||||||2
1609939200000|2021-01-06 13:20:00|||||||||1
1609939280000|2021-01-06 13:21:20|||||||||13
1609939310000|2021-01-06 13:21:50|||||||||10
1609939320000|2021-01-06 13:22:00|||||||||18
1609939330000|2021-01-06 13:22:10|||||||||248
1609939340000|2021-01-06 13:22:20|||||||||1
1609939360000|2021-01-06 13:22:40|||||||||250
1609939370000|2021-01-06 13:22:50|||||||||85
1609939410000|2021-01-06 13:23:30|||||||||75
1609939420000|2021-01-06 13:23:40|||||||||10
1609939440000|2021-01-06 13:24:00|||||||||52
1609939450000|2021-01-06 13:24:10|||||||||9
1609939480000|2021-01-06 13:24:40|||||||||1
1609939500000|2021-01-06 13:25:00|||||||||17
1609939510000|2021-01-06 13:25:10|||||||||10
1609939540000|2021-01-06 13:25:40|||||||||152
1609939570000|2021-01-06 13:26:10|||||||||59
1609939620000|2021-01-06 13:27:00|||||||||141
1609939630000|2021-01-06 13:27:10|||||||||9
1609939650000|2021-01-06 13:27:30|||||||||5
1609939680000|2021-01-06 13:28:00|||||||||6
1609939710000|2021-01-06 13:28:30|||||||||57
1609939720000|2021-01-06 13:28:40|||||||||10
1609939740000|2021-01-06 13:29:00|||||||||6
1609939800000|2021-01-06 13:30:00|||||||||10
1609939820000|2021-01-06 13:30:20|||||||||4
1609939830000|2021-01-06 13:30:30|||||||||464
1609939840000|2021-01-06 13:30:40|||||||||18
1609939850000|2021-01-06 13:30:50|||||||||3
1609939860000|2021-01-06 13:31:00|||||||||57
1609939880000|2021-01-06 13:31:20|||||||||1538
1609939900000|2021-01-06 13:31:40|||||||||454
1609939910000|2021-01-06 13:31:50|||||||||11
1609939920000|2021-01-06 13:32:00|||||||||85
1609939930000|2021-01-06 13:32:10|||||||||251
1609939940000|2021-01-06 13:32:20|||||||||6
1609939970000|2021-01-06 13:32:50|||||||||257
1609939990000|2021-01-06 13:33:10|||||||||8
1609940000000|2021-01-06 13:33:20|||||||||1
1609940010000|2021-01-06 13:33:30|||||||||7
1609940070000|2021-01-06 13:34:30|||||||||535
1609940080000|2021-01-06 13:34:40|||||||||30
1609940090000|2021-01-06 13:34:50|||||||||142
1609940100000|2021-01-06 13:35:00|||||||||325
1609940130000|2021-01-06 13:35:30|||||||||149
1609940140000|2021-01-06 13:35:40|||||||||19
1609940150000|2021-01-06 13:35:50|||||||||4
1609940160000|2021-01-06 13:36:00|||||||||19
1609940170000|2021-01-06 13:36:10|||||||||4
1609940180000|2021-01-06 13:36:20|||||||||10
1609940210000|2021-01-06 13:36:50|||||||||216
1609940220000|2021-01-06 13:37:00|||||||||7
1609940230000|2021-01-06 13:37:10|||||||||3
1609940250000|2021-01-06 13:37:30|||||||||46
1609940260000|2021-01-06 13:37:40|||||||||13
1609940270000|2021-01-06 13:37:50|||||||||4
1609940280000|2021-01-06 13:38:00|||||||||14
1609940290000|2021-01-06 13:38:10|||||||||3
1609940300000|2021-01-06 13:38:20|||||||||3
1609940310000|2021-01-06 13:38:30|||||||||4
1609940320000|2021-01-06 13:38:40|||||||||14
1609940330000|2021-01-06 13:38:50|||||||||3
1609940340000|2021-01-06 13:39:00|||||||||1
1609940380000|2021-01-06 13:39:40|||||||||62
1609940390000|2021-01-06 13:39:50|||||||||353
1609940400000|2021-01-06 13:40:00|||||||||6
1609940410000|2021-01-06 13:40:10|||||||||29
1609940420000|2021-01-06 13:40:20|||||||||63
1609940440000|2021-01-06 13:40:40|||||||||3
1609940470000|2021-01-06 13:41:10|||||||||17
1609940490000|2021-01-06 13:41:30|||||||||266
1609940500000|2021-01-06 13:41:40|||||||||9
1609940510000|2021-01-06 13:41:50|||||||||4
1609940520000|2021-01-06 13:42:00|||||||||63
1609940530000|2021-01-06 13:42:10|||||||||2
1609940570000|2021-01-06 13:42:50|||||||||74
1609940580000|2021-01-06 13:43:00|||||||||8
1609940600000|2021-01-06 13:43:20|||||||||202
1609940610000|2021-01-06 13:43:30|||||||||24
1609940620000|2021-01-06 13:43:40|||||||||3
1609940640000|2021-01-06 13:44:00|||||||||140
1609940650000|2021-01-06 13:44:10|||||||||1
1609940660000|2021-01-06 13:44:20|||||||||2
1609940680000|2021-01-06 13:44:40|||||||||218
1609940690000|2021-01-06 13:44:50|||||||||8
1609940700000|2021-01-06 13:45:00|||||||||59
1609940710000|2021-01-06 13:45:10|||||||||7
1609940740000|2021-01-06 13:45:40|||||||||45
1609940760000|2021-01-06 13:46:00|||||||||51
1609940780000|2021-01-06 13:46:20|||||||||4
1609940790000|2021-01-06 13:46:30|||||||||31
1609940800000|2021-01-06 13:46:40|||||||||140
1609940820000|2021-01-06 13:47:00|||||||||1718
1609940830000|2021-01-06 13:47:10|||||||||254
1609940840000|2021-01-06 13:47:20|||||||||47
1609940850000|2021-01-06 13:47:30|||||||||180
1609940860000|2021-01-06 13:47:40|||||||||3
1609940870000|2021-01-06 13:47:50|||||||||5
1609940880000|2021-01-06 13:48:00|||||||||5
1609940890000|2021-01-06 13:48:10|||||||||127
1609940900000|2021-01-06 13:48:20|||||||||275
1609940910000|2021-01-06 13:48:30|||||||||40
1609940940000|2021-01-06 13:49:00|||||||||20
1609940950000|2021-01-06 13:49:10|||||||||2
1609940960000|2021-01-06 13:49:20|||||||||191
1609940970000|2021-01-06 13:49:30|||||||||47
1609940980000|2021-01-06 13:49:40|||||||||52
1609940990000|2021-01-06 13:49:50|||||||||253
1609941010000|2021-01-06 13:50:10|||||||||136
1609941030000|2021-01-06 13:50:30|||||||||35
1609941040000|2021-01-06 13:50:40|||||||||3
1609941060000|2021-01-06 13:51:00|||||||||9
1609941070000|2021-01-06 13:51:10|||||||||26
1609941080000|2021-01-06 13:51:20|||||||||5
1609941120000|2021-01-06 13:52:00|||||||||68
1609941130000|2021-01-06 13:52:10|||||||||45
1609941150000|2021-01-06 13:52:30|||||||||82
1609941160000|2021-01-06 13:52:40|||||||||1
1609941170000|2021-01-06 13:52:50|||||||||4
1609941180000|2021-01-06 13:53:00|||||||||7
1609941190000|2021-01-06 13:53:10|||||||||2
1609941210000|2021-01-06 13:53:30|||||||||1274
1609941230000|2021-01-06 13:53:50|||||||||693
1609941240000|2021-01-06 13:54:00|||||||||1
1609941250000|2021-01-06 13:54:10|||||||||1095
1609941260000|2021-01-06 13:54:20|||||||||464
1609941280000|2021-01-06 13:54:40|||||||||652
1609941300000|2021-01-06 13:55:00|||||||||129
1609941330000|2021-01-06 13:55:30|||||||||475
1609941370000|2021-01-06 13:56:10|||||||||188
1609941380000|2021-01-06 13:56:20|||||||||10
1609941390000|2021-01-06 13:56:30|||||||||869
1609941420000|2021-01-06 13:57:00|||||||||230
1609941460000|2021-01-06 13:57:40|||||||||413
1609941470000|2021-01-06 13:57:50|||||||||1817
1609941480000|2021-01-06 13:58:00|||||||||39
1609941490000|2021-01-06 13:58:10|||||||||18
1609941500000|2021-01-06 13:58:20|||||||||737
1609941510000|2021-01-06 13:58:30|||||||||366
1609941520000|2021-01-06 13:58:40|||||||||40
1609941550000|2021-01-06 13:59:10|||||||||20
1609941580000|2021-01-06 13:59:40|||||||||3638
1609941590000|2021-01-06 13:59:50|||||||||1393
1609941630000|2021-01-06 14:00:30|||||||||300
1609941640000|2021-01-06 14:00:40|||||||||56
1609941650000|2021-01-06 14:00:50|||||||||26
1609941660000|2021-01-06 14:01:00|||||||||2
1609941670000|2021-01-06 14:01:10|||||||||9
1609941680000|2021-01-06 14:01:20|||||||||261
1609941690000|2021-01-06 14:01:30|||||||||43
1609941700000|2021-01-06 14:01:40|||||||||1
1609941710000|2021-01-06 14:01:50|||||||||1
1609941720000|2021-01-06 14:02:00|||||||||1
1609941730000|2021-01-06 14:02:10|||||||||102
1609941780000|2021-01-06 14:03:00|||||||||944
1609941800000|2021-01-06 14:03:20|||||||||166
1609941810000|2021-01-06 14:03:30|||||||||365
1609941830000|2021-01-06 14:03:50|||||||||129
1609941840000|2021-01-06 14:04:00|||||||||115
1609941850000|2021-01-06 14:04:10|||||||||27
1609941860000|2021-01-06 14:04:20|||||||||3
1609941870000|2021-01-06 14:04:30|||||||||62
1609941880000|2021-01-06 14:04:40|||||||||42
1609941900000|2021-01-06 14:05:00|||||||||97
1609941920000|2021-01-06 14:05:20|||||||||1
1609941930000|2021-01-06 14:05:30|||||||||82
1609941940000|2021-01-06 14:05:40|||||||||1
1609941950000|2021-01-06 14:05:50|||||||||6
1609942000000|2021-01-06 14:06:40|||||||||335
1609942010000|2021-01-06 14:06:50|||||||||168
1609942020000|2021-01-06 14:07:00|||||||||54
1609942030000|2021-01-06 14:07:10|||||||||26
1609942040000|2021-01-06 14:07:20|||||||||57
1609942060000|2021-01-06 14:07:40|||||||||50
1609942080000|2021-01-06 14:08:00|||||||||156
1609942090000|2021-01-06 14:08:10|||||||||6
1609942110000|2021-01-06 14:08:30|||||||||224
1609942120000|2021-01-06 14:08:40|||||||||136
1609942140000|2021-01-06 14:09:00|||||||||21
1609942150000|2021-01-06 14:09:10|||||||||72
1609942160000|2021-01-06 14:09:20|||||||||24
1609942200000|2021-01-06 14:10:00|||||||||222
1609942210000|2021-01-06 14:10:10|||||||||21
1609942220000|2021-01-06 14:10:20|||||||||107
1609942230000|2021-01-06 14:10:30|||||||||27
1609942240000|2021-01-06 14:10:40|||||||||154
1609942250000|2021-01-06 14:10:50|||||||||134
1609942260000|2021-01-06 14:11:00|||||||||27
1609942280000|2021-01-06 14:11:20|||||||||94
1609942310000|2021-01-06 14:11:50|||||||||47
1609942320000|2021-01-06 14:12:00|||||||||500
1609942330000|2021-01-06 14:12:10|||||||||277
1609942340000|2021-01-06 14:12:20|||||||||4
1609942350000|2021-01-06 14:12:30|||||||||1
1609942360000|2021-01-06 14:12:40|||||||||1
1609942390000|2021-01-06 14:13:10|||||||||206
1609942400000|2021-01-06 14:13:20|||||||||156
1609942410000|2021-01-06 14:13:30|||||||||157
1609942420000|2021-01-06 14:13:40|||||||||14
1609942450000|2021-01-06 14:14:10|||||||||151
1609942520000|2021-01-06 14:15:20|||||||||242
1609942530000|2021-01-06 14:15:30|||||||||19
1609942560000|2021-01-06 14:16:00|||||||||219
1609942610000|2021-01-06 14:16:50|||||||||56
1609942620000|2021-01-06 14:17:00|||||||||102
1609942630000|2021-01-06 14:17:10|||||||||52
1609942640000|2021-01-06 14:17:20|||||||||56
1609942660000|2021-01-06 14:17:40|||||||||297
1609942680000|2021-01-06 14:18:00|||||||||325
1609942710000|2021-01-06 14:18:30|||||||||13
1609942720000|2021-01-06 14:18:40|||||||||63
1609942740000|2021-01-06 14:19:00|||||||||15
1609942770000|2021-01-06 14:19:30|||||||||49
1609942780000|2021-01-06 14:19:40|||||||||295
1609942800000|2021-01-06 14:20:00|||||||||27
1609942860000|2021-01-06 14:21:00|||||||||167
1609942870000|2021-01-06 14:21:10|||||||||90
1609942900000|2021-01-06 14:21:40|||||||||76
1609942910000|2021-01-06 14:21:50|||||||||58
1609942950000|2021-01-06 14:22:30|||||||||140
1609942960000|2021-01-06 14:22:40|||||||||10
1609942970000|2021-01-06 14:22:50|||||||||30
1609942980000|2021-01-06 14:23:00|||||||||86
1609942990000|2021-01-06 14:23:10|||||||||1
1609943020000|2021-01-06 14:23:40|||||||||83
1609943060000|2021-01-06 14:24:20|||||||||246
1609943070000|2021-01-06 14:24:30|||||||||22
1609943080000|2021-01-06 14:24:40|||||||||200
1609943090000|2021-01-06 14:24:50|||||||||1
1609943100000|2021-01-06 14:25:00|||||||||32
1609943120000|2021-01-06 14:25:20|||||||||164
1609943130000|2021-01-06 14:25:30|||||||||45
1609943150000|2021-01-06 14:25:50|||||||||115
1609943160000|2021-01-06 14:26:00|||||||||52
1609943200000|2021-01-06 14:26:40|||||||||50
1609943210000|2021-01-06 14:26:50|||||||||177
1609943220000|2021-01-06 14:27:00|||||||||4
1609943240000|2021-01-06 14:27:20|||||||||97
1609943260000|2021-01-06 14:27:40|||||||||601
1609943270000|2021-01-06 14:27:50|||||||||2
1609943280000|2021-01-06 14:28:00|||||||||2
1609943310000|2021-01-06 14:28:30|||||||||8
1609943320000|2021-01-06 14:28:40|||||||||6
1609943340000|2021-01-06 14:29:00|||||||||62
1609943350000|2021-01-06 14:29:10|||||||||13
1609943370000|2021-01-06 14:29:30|||||||||14
1609943390000|2021-01-06 14:29:50|||||||||59
1609943400000|2021-01-06 14:30:00|||||||||272
1609943410000|2021-01-06 14:30:10|||||||||105
1609943430000|2021-01-06 14:30:30|||||||||204
1609943440000|2021-01-06 14:30:40|||||||||53
1609943450000|2021-01-06 14:30:50|||||||||2
1609943460000|2021-01-06 14:31:00|||||||||47
1609943470000|2021-01-06 14:31:10|||||||||118
1609943480000|2021-01-06 14:31:20|||||||||117
1609943510000|2021-01-06 14:31:50|||||||||360
1609943530000|2021-01-06 14:32:10|||||||||4
1609943540000|2021-01-06 14:32:20|||||||||139
1609943550000|2021-01-06 14:32:30|||||||||11
1609943560000|2021-01-06 14:32:40|||||||||144
1609943580000|2021-01-06 14:33:00|||||||||11
1609943590000|2021-01-06 14:33:10|||||||||39
1609943600000|2021-01-06 14:33:20|||||||||943
1609943610000|2021-01-06 14:33:30|||||||||40
1609943620000|2021-01-06 14:33:40|||||||||4
1609943630000|2021-01-06 14:33:50|||||||||4
1609943640000|2021-01-06 14:34:00|||||||||68
1609943650000|2021-01-06 14:34:10|||||||||279
1609943660000|2021-01-06 14:34:20|||||||||303
1609943680000|2021-01-06 14:34:40|||||||||1
1609943690000|2021-01-06 14:34:50|||||||||10
1609943700000|2021-01-06 14:35:00|||||||||51
1609943710000|2021-01-06 14:35:10|||||||||439
1609943720000|2021-01-06 14:35:20|||||||||350
1609943730000|2021-01-06 14:35:30|||||||||212
1609943740000|2021-01-06 14:35:40|||||||||97
1609943750000|2021-01-06 14:35:50|||||||||2
1609943760000|2021-01-06 14:36:00|||||||||32
1609943780000|2021-01-06 14:36:20|||||||||12
1609943790000|2021-01-06 14:36:30|||||||||1
1609943800000|2021-01-06 14:36:40|||||||||41
1609943810000|2021-01-06 14:36:50|||||||||2
1609943820000|2021-01-06 14:37:00|||||||||403
1609943840000|2021-01-06 14:37:20|||||||||11
1609943850000|2021-01-06 14:37:30|||||||||10
1609943860000|2021-01-06 14:37:40|||||||||7
1609943910000|2021-01-06 14:38:30|||||||||205
1609943920000|2021-01-06 14:38:40|||||||||1
1609943940000|2021-01-06 14:39:00|||||||||472
1609943960000|2021-01-06 14:39:20|||||||||50
1609943980000|2021-01-06 14:39:40|||||||||1
1609944000000|2021-01-06 14:40:00|||||||||8
1609944010000|2021-01-06 14:40:10|||||||||2
1609944020000|2021-01-06 14:40:20|||||||||52
1609944030000|2021-01-06 14:40:30|||||||||348
1609944040000|2021-01-06 14:40:40|||||||||73
1609944050000|2021-01-06 14:40:50|||||||||14
1609944060000|2021-01-06 14:41:00|||||||||23
1609944080000|2021-01-06 14:41:20|||||||||24
1609944090000|2021-01-06 14:41:30|||||||||51
1609944100000|2021-01-06 14:41:40|||||||||59
1609944110000|2021-01-06 14:41:50|||||||||74
1609944120000|2021-01-06 14:42:00|||||||||73
1609944130000|2021-01-06 14:42:10|||||||||111
1609944140000|2021-01-06 14:42:20|||||||||132
1609944150000|2021-01-06 14:42:30|||||||||7
1609944160000|2021-01-06 14:42:40|||||||||4
1609944170000|2021-01-06 14:42:50|||||||||947
1609944180000|2021-01-06 14:43:00|||||||||91
1609944190000|2021-01-06 14:43:10|||||||||3
1609944210000|2021-01-06 14:43:30|||||||||250
1609944220000|2021-01-06 14:43:40|||||||||189
1609944230000|2021-01-06 14:43:50|||||||||11
1609944240000|2021-01-06 14:44:00|||||||||65
1609944250000|2021-01-06 14:44:10|||||||||343
1609944270000|2021-01-06 14:44:30|||||||||1
1609944280000|2021-01-06 14:44:40|||||||||12
1609944300000|2021-01-06 14:45:00|||||||||90
1609944310000|2021-01-06 14:45:10|||||||||22
1609944320000|2021-01-06 14:45:20|||||||||9
1609944330000|2021-01-06 14:45:30|||||||||22
1609944340000|2021-01-06 14:45:40|||||||||52
1609944350000|2021-01-06 14:45:50|||||||||35
1609944390000|2021-01-06 14:46:30|||||||||139
1609944400000|2021-01-06 14:46:40|||||||||175
1609944410000|2021-01-06 14:46:50|||||||||58
1609944420000|2021-01-06 14:47:00|||||||||14
1609944430000|2021-01-06 14:47:10|||||||||24
1609944440000|2021-01-06 14:47:20|||||||||37
1609944460000|2021-01-06 14:47:40|||||||||169
1609944470000|2021-01-06 14:47:50|||||||||51
1609944480000|2021-01-06 14:48:00|||||||||123
1609944490000|2021-01-06 14:48:10|||||||||5
1609944510000|2021-01-06 14:48:30|||||||||105
1609944520000|2021-01-06 14:48:40|||||||||123
1609944530000|2021-01-06 14:48:50|||||||||453
1609944540000|2021-01-06 14:49:00|||||||||345
1609944550000|2021-01-06 14:49:10|||||||||184
1609944560000|2021-01-06 14:49:20|||||||||8
1609944570000|2021-01-06 14:49:30|||||||||108
1609944580000|2021-01-06 14:49:40|||||||||250
1609944590000|2021-01-06 14:49:50|||||||||234
1609944600000|2021-01-06 14:50:00|||||||||6
1609944610000|2021-01-06 14:50:10|||||||||4
1609944650000|2021-01-06 14:50:50|||||||||18
1609944680000|2021-01-06 14:51:20|||||||||440
1609944690000|2021-01-06 14:51:30|||||||||62
1609944700000|2021-01-06 14:51:40|||||||||276
1609944710000|2021-01-06 14:51:50|||||||||222
1609944720000|2021-01-06 14:52:00|||||||||26
1609944750000|2021-01-06 14:52:30|||||||||41
1609944770000|2021-01-06 14:52:50|||||||||6
1609944780000|2021-01-06 14:53:00|||||||||76
1609944790000|2021-01-06 14:53:10|||||||||39
1609944800000|2021-01-06 14:53:20|||||||||2586
1609944830000|2021-01-06 14:53:50|||||||||62
1609944840000|2021-01-06 14:54:00|||||||||11
1609944850000|2021-01-06 14:54:10|||||||||744
1609944860000|2021-01-06 14:54:20|||||||||488
1609944870000|2021-01-06 14:54:30|||||||||13
1609944890000|2021-01-06 14:54:50|||||||||277
1609944900000|2021-01-06 14:55:00|||||||||48
1609944910000|2021-01-06 14:55:10|||||||||206
1609944940000|2021-01-06 14:55:40|||||||||17
1609944960000|2021-01-06 14:56:00|||||||||482
1609944970000|2021-01-06 14:56:10|||||||||74
1609944980000|2021-01-06 14:56:20|||||||||1
1609945010000|2021-01-06 14:56:50|||||||||97
1609945020000|2021-01-06 14:57:00|||||||||995
1609945030000|2021-01-06 14:57:10|||||||||40
1609945040000|2021-01-06 14:57:20|||||||||112
1609945050000|2021-01-06 14:57:30|||||||||319
1609945060000|2021-01-06 14:57:40|||||||||6
1609945070000|2021-01-06 14:57:50|||||||||15
1609945100000|2021-01-06 14:58:20|||||||||1
1609945110000|2021-01-06 14:58:30|||||||||157
1609945120000|2021-01-06 14:58:40|||||||||34
1609945150000|2021-01-06 14:59:10|||||||||65
1609945170000|2021-01-06 14:59:30|||||||||130
1609945200000|2021-01-06 15:00:00|||||||||22
1609945210000|2021-01-06 15:00:10|||||||||134
1609945220000|2021-01-06 15:00:20|||||||||55
1609945230000|2021-01-06 15:00:30|||||||||151
1609945240000|2021-01-06 15:00:40|||||||||25
1609945250000|2021-01-06 15:00:50|||||||||1
1609945260000|2021-01-06 15:01:00|||||||||92
1609945270000|2021-01-06 15:01:10|||||||||132
1609945280000|2021-01-06 15:01:20|||||||||138
1609945290000|2021-01-06 15:01:30|||||||||305
1609945300000|2021-01-06 15:01:40|||||||||147
1609945310000|2021-01-06 15:01:50|||||||||20
1609945320000|2021-01-06 15:02:00|||||||||137
1609945330000|2021-01-06 15:02:10|||||||||500
1609945340000|2021-01-06 15:02:20|||||||||10
1609945350000|2021-01-06 15:02:30|||||||||73
1609945360000|2021-01-06 15:02:40|||||||||23
1609945370000|2021-01-06 15:02:50|||||||||21
1609945380000|2021-01-06 15:03:00|||||||||123
1609945390000|2021-01-06 15:03:10|||||||||10
1609945400000|2021-01-06 15:03:20|||||||||90
1609945410000|2021-01-06 15:03:30|||||||||18
1609945420000|2021-01-06 15:03:40|||||||||44
1609945440000|2021-01-06 15:04:00|||||||||30
1609945450000|2021-01-06 15:04:10|||||||||7
1609945460000|2021-01-06 15:04:20|||||||||12
1609945470000|2021-01-06 15:04:30|||||||||15
1609945480000|2021-01-06 15:04:40|||||||||1
1609945490000|2021-01-06 15:04:50|||||||||152
1609945500000|2021-01-06 15:05:00|||||||||34
1609945510000|2021-01-06 15:05:10|||||||||55
1609945520000|2021-01-06 15:05:20|||||||||1
1609945540000|2021-01-06 15:05:40|||||||||1419
1609945550000|2021-01-06 15:05:50|||||||||1787
1609945560000|2021-01-06 15:06:00|||||||||673
1609945570000|2021-01-06 15:06:10|||||||||102
1609945580000|2021-01-06 15:06:20|||||||||769
1609945590000|2021-01-06 15:06:30|||||||||102
1609945610000|2021-01-06 15:06:50|||||||||68
1609945620000|2021-01-06 15:07:00|||||||||1509
1609945630000|2021-01-06 15:07:10|||||||||150
1609945640000|2021-01-06 15:07:20|||||||||37
1609945650000|2021-01-06 15:07:30|||||||||186
1609945660000|2021-01-06 15:07:40|||||||||2
1609945670000|2021-01-06 15:07:50|||||||||501
1609945680000|2021-01-06 15:08:00|||||||||11
1609945710000|2021-01-06 15:08:30|||||||||11
1609945720000|2021-01-06 15:08:40|||||||||7
1609945730000|2021-01-06 15:08:50|||||||||7
1609945740000|2021-01-06 15:09:00|||||||||9
1609945760000|2021-01-06 15:09:20|||||||||707
1609945770000|2021-01-06 15:09:30|||||||||53
1609945790000|2021-01-06 15:09:50|||||||||50
1609945800000|2021-01-06 15:10:00|||||||||695
1609945810000|2021-01-06 15:10:10|||||||||501
1609945830000|2021-01-06 15:10:30|||||||||625
1609945840000|2021-01-06 15:10:40|||||||||1
1609945850000|2021-01-06 15:10:50|||||||||79
1609945860000|2021-01-06 15:11:00|||||||||228
1609945870000|2021-01-06 15:11:10|||||||||326
1609945880000|2021-01-06 15:11:20|||||||||191
1609945890000|2021-01-06 15:11:30|||||||||271
1609945900000|2021-01-06 15:11:40|||||||||54
1609945910000|2021-01-06 15:11:50|||||||||262
1609945920000|2021-01-06 15:12:00|||||||||81
1609945940000|2021-01-06 15:12:20|||||||||187
1609945950000|2021-01-06 15:12:30|||||||||2
1609945960000|2021-01-06 15:12:40|||||||||4
1609945970000|2021-01-06 15:12:50|||||||||328
1609945980000|2021-01-06 15:13:00|||||||||241
1609945990000|2021-01-06 15:13:10|||||||||246
1609946010000|2021-01-06 15:13:30|||||||||3
1609946020000|2021-01-06 15:13:40|||||||||34
1609946040000|2021-01-06 15:14:00|||||||||402
1609946060000|2021-01-06 15:14:20|||||||||66
1609946070000|2021-01-06 15:14:30|||||||||172
1609946080000|2021-01-06 15:14:40|||||||||101
1609946090000|2021-01-06 15:14:50|||||||||20
1609946100000|2021-01-06 15:15:00|||||||||79
1609946110000|2021-01-06 15:15:10|||||||||31
1609946120000|2021-01-06 15:15:20|||||||||3
1609946130000|2021-01-06 15:15:30|||||||||56
1609946140000|2021-01-06 15:15:40|||||||||453
1609946160000|2021-01-06 15:16:00|||||||||567
1609946180000|2021-01-06 15:16:20|||||||||1037
1609946190000|2021-01-06 15:16:30|||||||||14
1609946210000|2021-01-06 15:16:50|||||||||39
1609946220000|2021-01-06 15:17:00|||||||||62
1609946230000|2021-01-06 15:17:10|||||||||132
1609946240000|2021-01-06 15:17:20|||||||||1
1609946250000|2021-01-06 15:17:30|||||||||1
1609946260000|2021-01-06 15:17:40|||||||||167
1609946270000|2021-01-06 15:17:50|||||||||57
1609946280000|2021-01-06 15:18:00|||||||||20
1609946290000|2021-01-06 15:18:10|||||||||502
1609946300000|2021-01-06 15:18:20|||||||||38
1609946320000|2021-01-06 15:18:40|||||||||36
1609946330000|2021-01-06 15:18:50|||||||||200
1609946340000|2021-01-06 15:19:00|||||||||56
1609946350000|2021-01-06 15:19:10|||||||||1
1609946360000|2021-01-06 15:19:20|||||||||39
1609946370000|2021-01-06 15:19:30|||||||||8
1609946380000|2021-01-06 15:19:40|||||||||91
1609946390000|2021-01-06 15:19:50|||||||||141
1609946400000|2021-01-06 15:20:00|||||||||7
1609946410000|2021-01-06 15:20:10|||||||||45
1609946420000|2021-01-06 15:20:20|||||||||38
1609946450000|2021-01-06 15:20:50|||||||||73
1609946460000|2021-01-06 15:21:00|||||||||91
1609946470000|2021-01-06 15:21:10|||||||||339
1609946480000|2021-01-06 15:21:20|||||||||158
1609946490000|2021-01-06 15:21:30|||||||||1
1609946500000|2021-01-06 15:21:40|||||||||104
1609946520000|2021-01-06 15:22:00|||||||||107
1609946530000|2021-01-06 15:22:10|||||||||15
1609946540000|2021-01-06 15:22:20|||||||||72
1609946550000|2021-01-06 15:22:30|||||||||5
1609946560000|2021-01-06 15:22:40|||||||||103
1609946570000|2021-01-06 15:22:50|||||||||273
1609946580000|2021-01-06 15:23:00|||||||||8
1609946590000|2021-01-06 15:23:10|||||||||75
1609946600000|2021-01-06 15:23:20|||||||||10
1609946610000|2021-01-06 15:23:30|||||||||36
1609946640000|2021-01-06 15:24:00|||||||||142
1609946650000|2021-01-06 15:24:10|||||||||14
1609946660000|2021-01-06 15:24:20|||||||||19
1609946670000|2021-01-06 15:24:30|||||||||7
1609946680000|2021-01-06 15:24:40|||||||||1
1609946690000|2021-01-06 15:24:50|||||||||85
1609946700000|2021-01-06 15:25:00|||||||||111
1609946710000|2021-01-06 15:25:10|||||||||42
1609946730000|2021-01-06 15:25:30|||||||||122
1609946750000|2021-01-06 15:25:50|||||||||111
1609946760000|2021-01-06 15:26:00|||||||||193
1609946770000|2021-01-06 15:26:10|||||||||10
1609946780000|2021-01-06 15:26:20|||||||||300
1609946790000|2021-01-06 15:26:30|||||||||101
1609946810000|2021-01-06 15:26:50|||||||||241
1609946830000|2021-01-06 15:27:10|||||||||41
1609946840000|2021-01-06 15:27:20|||||||||158
1609946850000|2021-01-06 15:27:30|||||||||94
1609946860000|2021-01-06 15:27:40|||||||||30
1609946870000|2021-01-06 15:27:50|||||||||29
1609946880000|2021-01-06 15:28:00|||||||||7
1609946890000|2021-01-06 15:28:10|||||||||164
1609946900000|2021-01-06 15:28:20|||||||||39
1609946910000|2021-01-06 15:28:30|||||||||355
1609946920000|2021-01-06 15:28:40|||||||||39
1609946930000|2021-01-06 15:28:50|||||||||2036
1609946940000|2021-01-06 15:29:00|||||||||16
1609946950000|2021-01-06 15:29:10|||||||||206
1609946980000|2021-01-06 15:29:40|||||||||40
1609946990000|2021-01-06 15:29:50|||||||||2
1609947000000|2021-01-06 15:30:00|||||||||478
1609947010000|2021-01-06 15:30:10|||||||||70
1609947020000|2021-01-06 15:30:20|||||||||1
1609947030000|2021-01-06 15:30:30|||||||||3
1609947040000|2021-01-06 15:30:40|||||||||689
1609947050000|2021-01-06 15:30:50|||||||||43
1609947060000|2021-01-06 15:31:00|||||||||10
1609947080000|2021-01-06 15:31:20|||||||||20
1609947090000|2021-01-06 15:31:30|||||||||34
1609947100000|2021-01-06 15:31:40|||||||||12
1609947110000|2021-01-06 15:31:50|||||||||8
1609947120000|2021-01-06 15:32:00|||||||||7
1609947140000|2021-01-06 15:32:20|||||||||81
1609947150000|2021-01-06 15:32:30|||||||||50
1609947160000|2021-01-06 15:32:40|||||||||139
1609947180000|2021-01-06 15:33:00|||||||||1
1609947190000|2021-01-06 15:33:10|||||||||29
1609947200000|2021-01-06 15:33:20|||||||||2
1609947230000|2021-01-06 15:33:50|||||||||27
1609947250000|2021-01-06 15:34:10|||||||||59
1609947270000|2021-01-06 15:34:30|||||||||70
1609947300000|2021-01-06 15:35:00|||||||||277
1609947320000|2021-01-06 15:35:20|||||||||129
1609947330000|2021-01-06 15:35:30|||||||||100
1609947340000|2021-01-06 15:35:40|||||||||13
1609947350000|2021-01-06 15:35:50|||||||||22
1609947360000|2021-01-06 15:36:00|||||||||602
1609947370000|2021-01-06 15:36:10|||||||||2
1609947390000|2021-01-06 15:36:30|||||||||259
1609947410000|2021-01-06 15:36:50|||||||||992
1609947420000|2021-01-06 15:37:00|||||||||207
1609947450000|2021-01-06 15:37:30|||||||||1277
1609947460000|2021-01-06 15:37:40|||||||||23
1609947470000|2021-01-06 15:37:50|||||||||363
1609947480000|2021-01-06 15:38:00|||||||||156
1609947500000|2021-01-06 15:38:20|||||||||1506
1609947510000|2021-01-06 15:38:30|||||||||62
1609947520000|2021-01-06 15:38:40|||||||||1090
1609947530000|2021-01-06 15:38:50|||||||||42
1609947550000|2021-01-06 15:39:10|||||||||469
1609947560000|2021-01-06 15:39:20|||||||||605
1609947570000|2021-01-06 15:39:30|||||||||45
1609947580000|2021-01-06 15:39:40|||||||||32
1609947600000|2021-01-06 15:40:00|||||||||40
1609947620000|2021-01-06 15:40:20|||||||||6
1609947630000|2021-01-06 15:40:30|||||||||6
1609947640000|2021-01-06 15:40:40|||||||||17
1609947650000|2021-01-06 15:40:50|||||||||3
1609947660000|2021-01-06 15:41:00|||||||||15
1609947670000|2021-01-06 15:41:10|||||||||143
1609947680000|2021-01-06 15:41:20|||||||||126
1609947690000|2021-01-06 15:41:30|||||||||18
1609947700000|2021-01-06 15:41:40|||||||||10
1609947710000|2021-01-06 15:41:50|||||||||4
1609947720000|2021-01-06 15:42:00|||||||||14
1609947730000|2021-01-06 15:42:10|||||||||6
1609947740000|2021-01-06 15:42:20|||||||||21
1609947750000|2021-01-06 15:42:30|||||||||3
1609947760000|2021-01-06 15:42:40|||||||||21
1609947770000|2021-01-06 15:42:50|||||||||300
1609947780000|2021-01-06 15:43:00|||||||||223
1609947790000|2021-01-06 15:43:10|||||||||41
1609947800000|2021-01-06 15:43:20|||||||||5
1609947810000|2021-01-06 15:43:30|||||||||28
1609947830000|2021-01-06 15:43:50|||||||||67
1609947840000|2021-01-06 15:44:00|||||||||20
1609947850000|2021-01-06 15:44:10|||||||||1
1609947860000|2021-01-06 15:44:20|||||||||75
1609947890000|2021-01-06 15:44:50|||||||||43
1609947900000|2021-01-06 15:45:00|||||||||22
1609947910000|2021-01-06 15:45:10|||||||||16
1609947920000|2021-01-06 15:45:20|||||||||39
1609947930000|2021-01-06 15:45:30|||||||||21
1609947950000|2021-01-06 15:45:50|||||||||6
1609947960000|2021-01-06 15:46:00|||||||||32
1609947970000|2021-01-06 15:46:10|||||||||11
1609947980000|2021-01-06 15:46:20|||||||||21
1609947990000|2021-01-06 15:46:30|||||||||17
1609948000000|2021-01-06 15:46:40|||||||||5
1609948010000|2021-01-06 15:46:50|||||||||20
1609948020000|2021-01-06 15:47:00|||||||||86
1609948030000|2021-01-06 15:47:10|||||||||6
1609948050000|2021-01-06 15:47:30|||||||||5
1609948070000|2021-01-06 15:47:50|||||||||109
1609948080000|2021-01-06 15:48:00|||||||||64
1609948090000|2021-01-06 15:48:10|||||||||3
1609948100000|2021-01-06 15:48:20|||||||||1
1609948110000|2021-01-06 15:48:30|||||||||159
1609948120000|2021-01-06 15:48:40|||||||||180
1609948140000|2021-01-06 15:49:00|||||||||1
1609948160000|2021-01-06 15:49:20|||||||||55
1609948190000|2021-01-06 15:49:50|||||||||223
1609948200000|2021-01-06 15:50:00|||||||||66
1609948210000|2021-01-06 15:50:10|||||||||7
1609948220000|2021-01-06 15:50:20|||||||||115
1609948240000|2021-01-06 15:50:40|||||||||119
1609948250000|2021-01-06 15:50:50|||||||||28
1609948260000|2021-01-06 15:51:00|||||||||22
1609948280000|2021-01-06 15:51:20|||||||||136
1609948300000|2021-01-06 15:51:40|||||||||5
1609948310000|2021-01-06 15:51:50|||||||||20
1609948320000|2021-01-06 15:52:00|||||||||6
1609948340000|2021-01-06 15:52:20|||||||||1263
1609948350000|2021-01-06 15:52:30|||||||||83
1609948360000|2021-01-06 15:52:40|||||||||3
1609948380000|2021-01-06 15:53:00|||||||||1317
1609948390000|2021-01-06 15:53:10|||||||||349
1609948400000|2021-01-06 15:53:20|||||||||1
1609948410000|2021-01-06 15:53:30|||||||||28
1609948420000|2021-01-06 15:53:40|||||||||121
1609948430000|2021-01-06 15:53:50|||||||||700
1609948440000|2021-01-06 15:54:00|||||||||7
1609948450000|2021-01-06 15:54:10|||||||||18
1609948460000|2021-01-06 15:54:20|||||||||97
1609948480000|2021-01-06 15:54:40|||||||||109
1609948500000|2021-01-06 15:55:00|||||||||21
1609948510000|2021-01-06 15:55:10|||||||||39
1609948520000|2021-01-06 15:55:20|||||||||18
1609948530000|2021-01-06 15:55:30|||||||||11
1609948550000|2021-01-06 15:55:50|||||||||4
1609948560000|2021-01-06 15:56:00|||||||||60
1609948570000|2021-01-06 15:56:10|||||||||6
1609948590000|2021-01-06 15:56:30|||||||||42
1609948600000|2021-01-06 15:56:40|||||||||422
1609948610000|2021-01-06 15:56:50|||||||||15
1609948620000|2021-01-06 15:57:00|||||||||410
1609948630000|2021-01-06 15:57:10|||||||||187
1609948640000|2021-01-06 15:57:20|||||||||12
1609948650000|2021-01-06 15:57:30|||||||||2
1609948670000|2021-01-06 15:57:50|||||||||14
1609948680000|2021-01-06 15:58:00|||||||||12
1609948690000|2021-01-06 15:58:10|||||||||100
1609948700000|2021-01-06 15:58:20|||||||||1802
1609948710000|2021-01-06 15:58:30|||||||||379
1609948720000|2021-01-06 15:58:40|||||||||299
1609948740000|2021-01-06 15:59:00|||||||||212
1609948750000|2021-01-06 15:59:10|||||||||153
1609948760000|2021-01-06 15:59:20|||||||||4
1609948770000|2021-01-06 15:59:30|||||||||98
1609948780000|2021-01-06 15:59:40|||||||||100
1609948800000|2021-01-06 16:00:00|||||||||187
1609948810000|2021-01-06 16:00:10|||||||||78
1609948820000|2021-01-06 16:00:20|||||||||926
1609948830000|2021-01-06 16:00:30|||||||||4
1609948840000|2021-01-06 16:00:40|||||||||1146
1609948850000|2021-01-06 16:00:50|||||||||304
1609948860000|2021-01-06 16:01:00|||||||||100
1609948870000|2021-01-06 16:01:10|||||||||27
1609948880000|2021-01-06 16:01:20|||||||||13
1609948890000|2021-01-06 16:01:30|||||||||232
1609948900000|2021-01-06 16:01:40|||||||||45
1609948910000|2021-01-06 16:01:50|||||||||22
1609948920000|2021-01-06 16:02:00|||||||||45
1609948930000|2021-01-06 16:02:10|||||||||151
1609948940000|2021-01-06 16:02:20|||||||||16
1609948950000|2021-01-06 16:02:30|||||||||155
1609948960000|2021-01-06 16:02:40|||||||||1024
1609948970000|2021-01-06 16:02:50|||||||||3
1609948980000|2021-01-06 16:03:00|||||||||14
1609948990000|2021-01-06 16:03:10|||||||||41
1609949000000|2021-01-06 16:03:20|||||||||110
1609949010000|2021-01-06 16:03:30|||||||||41
1609949020000|2021-01-06 16:03:40|||||||||46
1609949030000|2021-01-06 16:03:50|||||||||634
1609949040000|2021-01-06 16:04:00|||||||||46
1609949050000|2021-01-06 16:04:10|||||||||1866
1609949060000|2021-01-06 16:04:20|||||||||306
1609949080000|2021-01-06 16:04:40|||||||||858
1609949090000|2021-01-06 16:04:50|||||||||205
1609949100000|2021-01-06 16:05:00|||||||||21
1609949120000|2021-01-06 16:05:20|||||||||329
1609949140000|2021-01-06 16:05:40|||||||||24
1609949150000|2021-01-06 16:05:50|||||||||14
1609949160000|2021-01-06 16:06:00|||||||||173
1609949170000|2021-01-06 16:06:10|||||||||40
1609949180000|2021-01-06 16:06:20|||||||||1124
1609949190000|2021-01-06 16:06:30|||||||||16
1609949200000|2021-01-06 16:06:40|||||||||45
1609949210000|2021-01-06 16:06:50|||||||||18
1609949220000|2021-01-06 16:07:00|||||||||1
1609949240000|2021-01-06 16:07:20|||||||||16
1609949260000|2021-01-06 16:07:40|||||||||704
1609949270000|2021-01-06 16:07:50|||||||||25
1609949280000|2021-01-06 16:08:00|||||||||4
1609949300000|2021-01-06 16:08:20|||||||||84
1609949310000|2021-01-06 16:08:30|||||||||32
1609949320000|2021-01-06 16:08:40|||||||||769
1609949330000|2021-01-06 16:08:50|||||||||26
1609949340000|2021-01-06 16:09:00|||||||||62
1609949350000|2021-01-06 16:09:10|||||||||108
1609949360000|2021-01-06 16:09:20|||||||||22
1609949370000|2021-01-06 16:09:30|||||||||172
1609949380000|2021-01-06 16:09:40|||||||||1772
1609949400000|2021-01-06 16:10:00|||||||||2
1609949420000|2021-01-06 16:10:20|||||||||109
1609949430000|2021-01-06 16:10:30|||||||||643
1609949440000|2021-01-06 16:10:40|||||||||6
1609949460000|2021-01-06 16:11:00|||||||||547
1609949470000|2021-01-06 16:11:10|||||||||83
1609949480000|2021-01-06 16:11:20|||||||||97
1609949490000|2021-01-06 16:11:30|||||||||247
1609949500000|2021-01-06 16:11:40|||||||||204
1609949520000|2021-01-06 16:12:00|||||||||4
1609949540000|2021-01-06 16:12:20|||||||||29
1609949560000|2021-01-06 16:12:40|||||||||183
1609949580000|2021-01-06 16:13:00|||||||||233
1609949590000|2021-01-06 16:13:10|||||||||1
1609949600000|2021-01-06 16:13:20|||||||||2
1609949610000|2021-01-06 16:13:30|||||||||38
1609949620000|2021-01-06 16:13:40|||||||||71
1609949630000|2021-01-06 16:13:50|||||||||59
1609949640000|2021-01-06 16:14:00|||||||||5
1609949650000|2021-01-06 16:14:10|||||||||143
1609949660000|2021-01-06 16:14:20|||||||||26
1609949670000|2021-01-06 16:14:30|||||||||2
1609949680000|2021-01-06 16:14:40|||||||||75
1609949690000|2021-01-06 16:14:50|||||||||4
1609949700000|2021-01-06 16:15:00|||||||||16
1609949710000|2021-01-06 16:15:10|||||||||609
1609949720000|2021-01-06 16:15:20|||||||||20
1609949730000|2021-01-06 16:15:30|||||||||325
1609949740000|2021-01-06 16:15:40|||||||||1
1609949750000|2021-01-06 16:15:50|||||||||87
1609949760000|2021-01-06 16:16:00|||||||||19
1609949770000|2021-01-06 16:16:10|||||||||530
1609949780000|2021-01-06 16:16:20|||||||||57
1609949790000|2021-01-06 16:16:30|||||||||2
1609949820000|2021-01-06 16:17:00|||||||||4648
1609949840000|2021-01-06 16:17:20|||||||||72
1609949850000|2021-01-06 16:17:30|||||||||67
1609949870000|2021-01-06 16:17:50|||||||||45
1609949880000|2021-01-06 16:18:00|||||||||242
1609949910000|2021-01-06 16:18:30|||||||||29
1609949920000|2021-01-06 16:18:40|||||||||63
1609949930000|2021-01-06 16:18:50|||||||||24
1609949940000|2021-01-06 16:19:00|||||||||18
1609949980000|2021-01-06 16:19:40|||||||||338
1609949990000|2021-01-06 16:19:50|||||||||1
1609950000000|2021-01-06 16:20:00|||||||||189
1609950010000|2021-01-06 16:20:10|||||||||16
1609950020000|2021-01-06 16:20:20|||||||||35
1609950030000|2021-01-06 16:20:30|||||||||13
1609950040000|2021-01-06 16:20:40|||||||||195
1609950050000|2021-01-06 16:20:50|||||||||24
1609950060000|2021-01-06 16:21:00|||||||||576
1609950070000|2021-01-06 16:21:10|||||||||4
1609950090000|2021-01-06 16:21:30|||||||||907
1609950100000|2021-01-06 16:21:40|||||||||870
1609950110000|2021-01-06 16:21:50|||||||||1144
1609950120000|2021-01-06 16:22:00|||||||||673
1609950130000|2021-01-06 16:22:10|||||||||10
1609950150000|2021-01-06 16:22:30|||||||||193
1609950160000|2021-01-06 16:22:40|||||||||6
1609950170000|2021-01-06 16:22:50|||||||||191
1609950180000|2021-01-06 16:23:00|||||||||26
1609950200000|2021-01-06 16:23:20|||||||||14
1609950210000|2021-01-06 16:23:30|||||||||32
1609950220000|2021-01-06 16:23:40|||||||||734
1609950230000|2021-01-06 16:23:50|||||||||1375
1609950240000|2021-01-06 16:24:00|||||||||201
1609950250000|2021-01-06 16:24:10|||||||||664
1609950260000|2021-01-06 16:24:20|||||||||158
1609950270000|2021-01-06 16:24:30|||||||||1
1609950280000|2021-01-06 16:24:40|||||||||56
1609950290000|2021-01-06 16:24:50|||||||||4
1609950300000|2021-01-06 16:25:00|||||||||131
1609950320000|2021-01-06 16:25:20|||||||||138
1609950340000|2021-01-06 16:25:40|||||||||40
1609950350000|2021-01-06 16:25:50|||||||||7
1609950360000|2021-01-06 16:26:00|||||||||18
1609950380000|2021-01-06 16:26:20|||||||||5
1609950390000|2021-01-06 16:26:30|||||||||742
1609950400000|2021-01-06 16:26:40|||||||||81
1609950410000|2021-01-06 16:26:50|||||||||5
1609950420000|2021-01-06 16:27:00|||||||||18
1609950430000|2021-01-06 16:27:10|||||||||256
1609950440000|2021-01-06 16:27:20|||||||||982
1609950450000|2021-01-06 16:27:30|||||||||611
1609950460000|2021-01-06 16:27:40|||||||||361
1609950470000|2021-01-06 16:27:50|||||||||916
1609950480000|2021-01-06 16:28:00|||||||||100
1609950500000|2021-01-06 16:28:20|||||||||8
1609950510000|2021-01-06 16:28:30|||||||||773
1609950520000|2021-01-06 16:28:40|||||||||818
1609950530000|2021-01-06 16:28:50|||||||||806
1609950540000|2021-01-06 16:29:00|||||||||28
1609950550000|2021-01-06 16:29:10|||||||||83
1609950560000|2021-01-06 16:29:20|||||||||54
1609950570000|2021-01-06 16:29:30|||||||||901
1609950580000|2021-01-06 16:29:40|||||||||4200
1609950590000|2021-01-06 16:29:50|||||||||885
1609950600000|2021-01-06 16:30:00|||||||||357
1609950610000|2021-01-06 16:30:10|||||||||545
1609950620000|2021-01-06 16:30:20|||||||||1017
1609950630000|2021-01-06 16:30:30|||||||||29
1609950640000|2021-01-06 16:30:40|||||||||66
1609950650000|2021-01-06 16:30:50|||||||||363
1609950660000|2021-01-06 16:31:00|||||||||638
1609950680000|2021-01-06 16:31:20|||||||||149
1609950690000|2021-01-06 16:31:30|||||||||64
1609950700000|2021-01-06 16:31:40|||||||||846
1609950710000|2021-01-06 16:31:50|||||||||130
1609950720000|2021-01-06 16:32:00|||||||||245
1609950730000|2021-01-06 16:32:10|||||||||225
1609950740000|2021-01-06 16:32:20|||||||||349
1609950760000|2021-01-06 16:32:40|||||||||436
1609950770000|2021-01-06 16:32:50|||||||||5
1609950780000|2021-01-06 16:33:00|||||||||169
1609950790000|2021-01-06 16:33:10|||||||||620
1609950800000|2021-01-06 16:33:20|||||||||105
1609950810000|2021-01-06 16:33:30|||||||||151
1609950820000|2021-01-06 16:33:40|||||||||52
1609950830000|2021-01-06 16:33:50|||||||||243
1609950840000|2021-01-06 16:34:00|||||||||800
1609950850000|2021-01-06 16:34:10|||||||||168
1609950860000|2021-01-06 16:34:20|||||||||1075
1609950870000|2021-01-06 16:34:30|||||||||1398
1609950880000|2021-01-06 16:34:40|||||||||908
1609950890000|2021-01-06 16:34:50|||||||||841
1609950900000|2021-01-06 16:35:00|||||||||601
1609950910000|2021-01-06 16:35:10|||||||||1410
1609950920000|2021-01-06 16:35:20|||||||||608
1609950930000|2021-01-06 16:35:30|||||||||30
1609950940000|2021-01-06 16:35:40|||||||||575
1609950950000|2021-01-06 16:35:50|||||||||303
1609950960000|2021-01-06 16:36:00|||||||||193
1609950970000|2021-01-06 16:36:10|||||||||128
1609950980000|2021-01-06 16:36:20|||||||||1863
1609950990000|2021-01-06 16:36:30|||||||||430
1609951000000|2021-01-06 16:36:40|||||||||335
1609951030000|2021-01-06 16:37:10|||||||||149
1609951040000|2021-01-06 16:37:20|||||||||155
1609951050000|2021-01-06 16:37:30|||||||||30
1609951060000|2021-01-06 16:37:40|||||||||120
1609951070000|2021-01-06 16:37:50|||||||||5
1609951110000|2021-01-06 16:38:30|||||||||833
1609951120000|2021-01-06 16:38:40|||||||||274
1609951130000|2021-01-06 16:38:50|||||||||962
1609951140000|2021-01-06 16:39:00|||||||||436
1609951150000|2021-01-06 16:39:10|||||||||549
1609951160000|2021-01-06 16:39:20|||||||||34
1609951170000|2021-01-06 16:39:30|||||||||344
1609951180000|2021-01-06 16:39:40|||||||||1
1609951200000|2021-01-06 16:40:00|||||||||10
1609951230000|2021-01-06 16:40:30|||||||||224
1609951240000|2021-01-06 16:40:40|||||||||313
1609951260000|2021-01-06 16:41:00|||||||||676
1609951270000|2021-01-06 16:41:10|||||||||406
1609951300000|2021-01-06 16:41:40|||||||||3020
1609951330000|2021-01-06 16:42:10|||||||||470
1609951350000|2021-01-06 16:42:30|||||||||10
1609951360000|2021-01-06 16:42:40|||||||||2
1609951380000|2021-01-06 16:43:00|||||||||204
1609951420000|2021-01-06 16:43:40|||||||||100
1609951430000|2021-01-06 16:43:50|||||||||74
1609951470000|2021-01-06 16:44:30|||||||||1
1609951480000|2021-01-06 16:44:40|||||||||21
1609951520000|2021-01-06 16:45:20|||||||||13
1609951530000|2021-01-06 16:45:30|||||||||13
1609951550000|2021-01-06 16:45:50|||||||||200
1609951580000|2021-01-06 16:46:20|||||||||1
1609951590000|2021-01-06 16:46:30|||||||||3
1609951600000|2021-01-06 16:46:40|||||||||1
1609951610000|2021-01-06 16:46:50|||||||||2
1609951620000|2021-01-06 16:47:00|||||||||2
1609951630000|2021-01-06 16:47:10|||||||||132
1609951640000|2021-01-06 16:47:20|||||||||2
1609951650000|2021-01-06 16:47:30|||||||||2
1609951660000|2021-01-06 16:47:40|||||||||1
1609951670000|2021-01-06 16:47:50|||||||||34
1609951680000|2021-01-06 16:48:00|||||||||2
1609951690000|2021-01-06 16:48:10|||||||||2
1609951700000|2021-01-06 16:48:20|||||||||2
1609951710000|2021-01-06 16:48:30|||||||||2
1609951720000|2021-01-06 16:48:40|||||||||232
1609951730000|2021-01-06 16:48:50|||||||||17
1609951740000|2021-01-06 16:49:00|||||||||15
1609951780000|2021-01-06 16:49:40|||||||||430
1609951820000|2021-01-06 16:50:20|||||||||150
1609951840000|2021-01-06 16:50:40|||||||||180
1609951910000|2021-01-06 16:51:50|||||||||2
1609951920000|2021-01-06 16:52:00|||||||||10
1609952050000|2021-01-06 16:54:10|||||||||154
1609952060000|2021-01-06 16:54:20|||||||||200
1609952070000|2021-01-06 16:54:30|||||||||141
1609952270000|2021-01-06 16:57:50|||||||||195
1609952290000|2021-01-06 16:58:10|||||||||206
1609952330000|2021-01-06 16:58:50|||||||||200
1609952360000|2021-01-06 16:59:20|||||||||402
1609952380000|2021-01-06 16:59:40|||||||||1
1609952390000|2021-01-06 16:59:50|||||||||3
1609952460000|2021-01-06 17:01:00|||||||||280
1609952510000|2021-01-06 17:01:50|||||||||506
1609952730000|2021-01-06 17:05:30|||||||||147
1609952750000|2021-01-06 17:05:50|||||||||200
1609952760000|2021-01-06 17:06:00|||||||||200
1609952850000|2021-01-06 17:07:30|||||||||314
1609952860000|2021-01-06 17:07:40|||||||||314
1609952970000|2021-01-06 17:09:30|||||||||115
1609952990000|2021-01-06 17:09:50|||||||||100
1609953080000|2021-01-06 17:11:20|||||||||119
1609953230000|2021-01-06 17:13:50|||||||||3
1609953250000|2021-01-06 17:14:10|||||||||1
1609953270000|2021-01-06 17:14:30|||||||||11
1609953290000|2021-01-06 17:14:50|||||||||500
1609953330000|2021-01-06 17:15:30|||||||||500
1609953360000|2021-01-06 17:16:00|||||||||113
1609953410000|2021-01-06 17:16:50|||||||||1
1609953660000|2021-01-06 17:21:00|||||||||486
1609953730000|2021-01-06 17:22:10|||||||||290
1609953740000|2021-01-06 17:22:20|||||||||106
1609953750000|2021-01-06 17:22:30|||||||||246
1609953760000|2021-01-06 17:22:40|||||||||159
1609953790000|2021-01-06 17:23:10|||||||||75
1609953840000|2021-01-06 17:24:00|||||||||50
1609953860000|2021-01-06 17:24:20|||||||||10
1609953890000|2021-01-06 17:24:50|||||||||11
1609953900000|2021-01-06 17:25:00|||||||||10
1609953910000|2021-01-06 17:25:10|||||||||3
1609953930000|2021-01-06 17:25:30|||||||||210
1609953960000|2021-01-06 17:26:00|||||||||37
1609954000000|2021-01-06 17:26:40|||||||||53
1609954040000|2021-01-06 17:27:20|||||||||34
1609954050000|2021-01-06 17:27:30|||||||||16
1609954090000|2021-01-06 17:28:10|||||||||33
1609954140000|2021-01-06 17:29:00|||||||||61
1609954190000|2021-01-06 17:29:50|||||||||18
1609954200000|2021-01-06 17:30:00|||||||||100
1609954280000|2021-01-06 17:31:20|||||||||253
1609954320000|2021-01-06 17:32:00|||||||||423
1609954390000|2021-01-06 17:33:10|||||||||60
1609954400000|2021-01-06 17:33:20|||||||||523
1609954420000|2021-01-06 17:33:40|||||||||350
1609954540000|2021-01-06 17:35:40|||||||||122
1609954620000|2021-01-06 17:37:00|||||||||1
1609954980000|2021-01-06 17:43:00|||||||||1
1609955000000|2021-01-06 17:43:20|||||||||11
1609955070000|2021-01-06 17:44:30|||||||||18
1609955120000|2021-01-06 17:45:20|||||||||182
1609955200000|2021-01-06 17:46:40|||||||||120
1609955230000|2021-01-06 17:47:10|||||||||80
1609955240000|2021-01-06 17:47:20|||||||||100
1609955290000|2021-01-06 17:48:10|||||||||18
1609955310000|2021-01-06 17:48:30|||||||||16
1609955320000|2021-01-06 17:48:40|||||||||18
1609955420000|2021-01-06 17:50:20|||||||||3
1609955620000|2021-01-06 17:53:40|||||||||2
1609955660000|2021-01-06 17:54:20|||||||||17
1609955670000|2021-01-06 17:54:30|||||||||34
1609955680000|2021-01-06 17:54:40|||||||||17
1609955700000|2021-01-06 17:55:00|||||||||17
1609955820000|2021-01-06 17:57:00|||||||||2
1609955830000|2021-01-06 17:57:10|||||||||82
1609955880000|2021-01-06 17:58:00|||||||||22
1609955900000|2021-01-06 17:58:20|||||||||1
1609955920000|2021-01-06 17:58:40|||||||||21
1609955940000|2021-01-06 17:59:00|||||||||1
1609955960000|2021-01-06 17:59:20|||||||||10
1609955980000|2021-01-06 17:59:40|||||||||13
1609956000000|2021-01-06 18:00:00|||||||||45
1609956020000|2021-01-06 18:00:20|||||||||5
1609956040000|2021-01-06 18:00:40|||||||||21
1609956060000|2021-01-06 18:01:00|||||||||2
1609956070000|2021-01-06 18:01:10|||||||||3
1609956080000|2021-01-06 18:01:20|||||||||7
1609956090000|2021-01-06 18:01:30|||||||||12
1609956100000|2021-01-06 18:01:40|||||||||1
1609956110000|2021-01-06 18:01:50|||||||||5
1609956120000|2021-01-06 18:02:00|||||||||5
1609956130000|2021-01-06 18:02:10|||||||||18
1609956140000|2021-01-06 18:02:20|||||||||5
1609956150000|2021-01-06 18:02:30|||||||||7
1609956160000|2021-01-06 18:02:40|||||||||6
1609956170000|2021-01-06 18:02:50|||||||||10
1609956180000|2021-01-06 18:03:00|||||||||5
1609956190000|2021-01-06 18:03:10|||||||||15
1609956200000|2021-01-06 18:03:20|||||||||34
1609956210000|2021-01-06 18:03:30|||||||||5
1609956220000|2021-01-06 18:03:40|||||||||5
1609956240000|2021-01-06 18:04:00|||||||||194
1609956330000|2021-01-06 18:05:30|||||||||5
1609956360000|2021-01-06 18:06:00|||||||||7
1609956370000|2021-01-06 18:06:10|||||||||9
1609956390000|2021-01-06 18:06:30|||||||||5
1609956410000|2021-01-06 18:06:50|||||||||5
1609956430000|2021-01-06 18:07:10|||||||||5
1609956450000|2021-01-06 18:07:30|||||||||8
1609956470000|2021-01-06 18:07:50|||||||||6
1609956480000|2021-01-06 18:08:00|||||||||5
1609956490000|2021-01-06 18:08:10|||||||||39
1609956510000|2021-01-06 18:08:30|||||||||10
1609956520000|2021-01-06 18:08:40|||||||||35
1609956530000|2021-01-06 18:08:50|||||||||6
1609956540000|2021-01-06 18:09:00|||||||||5
1609956550000|2021-01-06 18:09:10|||||||||5
1609956560000|2021-01-06 18:09:20|||||||||6
1609956580000|2021-01-06 18:09:40|||||||||10
1609956590000|2021-01-06 18:09:50|||||||||6
1609956600000|2021-01-06 18:10:00|||||||||128
1609956610000|2021-01-06 18:10:10|||||||||5
1609956620000|2021-01-06 18:10:20|||||||||1
1609956650000|2021-01-06 18:10:50|||||||||5
1609956680000|2021-01-06 18:11:20|||||||||9
1609956710000|2021-01-06 18:11:50|||||||||1
1609956720000|2021-01-06 18:12:00|||||||||205
1609956740000|2021-01-06 18:12:20|||||||||1
1609956780000|2021-01-06 18:13:00|||||||||2
1609956800000|2021-01-06 18:13:20|||||||||5
1609956820000|2021-01-06 18:13:40|||||||||7
1609956840000|2021-01-06 18:14:00|||||||||14
1609956850000|2021-01-06 18:14:10|||||||||119
1609956860000|2021-01-06 18:14:20|||||||||14
1609956880000|2021-01-06 18:14:40|||||||||3
1609956890000|2021-01-06 18:14:50|||||||||1
1609956920000|2021-01-06 18:15:20|||||||||12
1609956930000|2021-01-06 18:15:30|||||||||2
1609956960000|2021-01-06 18:16:00|||||||||12
1609956980000|2021-01-06 18:16:20|||||||||44
1609957000000|2021-01-06 18:16:40|||||||||9
1609957020000|2021-01-06 18:17:00|||||||||5
1609957050000|2021-01-06 18:17:30|||||||||11
1609957060000|2021-01-06 18:17:40|||||||||6
1609957080000|2021-01-06 18:18:00|||||||||29
1609957090000|2021-01-06 18:18:10|||||||||5
1609957100000|2021-01-06 18:18:20|||||||||10
1609957120000|2021-01-06 18:18:40|||||||||15
1609957130000|2021-01-06 18:18:50|||||||||5
1609957140000|2021-01-06 18:19:00|||||||||10
1609957150000|2021-01-06 18:19:10|||||||||197
1609957260000|2021-01-06 18:21:00|||||||||1
1609957280000|2021-01-06 18:21:20|||||||||5
1609957300000|2021-01-06 18:21:40|||||||||6
1609957310000|2021-01-06 18:21:50|||||||||5
1609957320000|2021-01-06 18:22:00|||||||||73
1609957340000|2021-01-06 18:22:20|||||||||51
1609957350000|2021-01-06 18:22:30|||||||||10
1609957360000|2021-01-06 18:22:40|||||||||1
1609957370000|2021-01-06 18:22:50|||||||||2
1609957390000|2021-01-06 18:23:10|||||||||5
1609957400000|2021-01-06 18:23:20|||||||||6
1609957410000|2021-01-06 18:23:30|||||||||6
1609957430000|2021-01-06 18:23:50|||||||||10
1609957440000|2021-01-06 18:24:00|||||||||5
1609957460000|2021-01-06 18:24:20|||||||||6
1609957470000|2021-01-06 18:24:30|||||||||10
1609957480000|2021-01-06 18:24:40|||||||||5
1609957490000|2021-01-06 18:24:50|||||||||6
1609957510000|2021-01-06 18:25:10|||||||||103
1609957530000|2021-01-06 18:25:30|||||||||1
1609957550000|2021-01-06 18:25:50|||||||||3
1609957560000|2021-01-06 18:26:00|||||||||10
1609957570000|2021-01-06 18:26:10|||||||||5
1609957590000|2021-01-06 18:26:30|||||||||28
1609957600000|2021-01-06 18:26:40|||||||||6
1609957610000|2021-01-06 18:26:50|||||||||5
1609957630000|2021-01-06 18:27:10|||||||||5
1609957640000|2021-01-06 18:27:20|||||||||6
1609957650000|2021-01-06 18:27:30|||||||||5
1609957670000|2021-01-06 18:27:50|||||||||6
1609957680000|2021-01-06 18:28:00|||||||||45
1609957690000|2021-01-06 18:28:10|||||||||5
1609957710000|2021-01-06 18:28:30|||||||||1
1609957720000|2021-01-06 18:28:40|||||||||91
1609957730000|2021-01-06 18:28:50|||||||||69
1609957750000|2021-01-06 18:29:10|||||||||6
1609957790000|2021-01-06 18:29:50|||||||||52
1609957810000|2021-01-06 18:30:10|||||||||2
1609957830000|2021-01-06 18:30:30|||||||||17
1609957850000|2021-01-06 18:30:50|||||||||10
1609957860000|2021-01-06 18:31:00|||||||||1
1609957870000|2021-01-06 18:31:10|||||||||10
1609957900000|2021-01-06 18:31:40|||||||||2
1609957910000|2021-01-06 18:31:50|||||||||32
1609957930000|2021-01-06 18:32:10|||||||||1
1609957940000|2021-01-06 18:32:20|||||||||5
1609957950000|2021-01-06 18:32:30|||||||||15
1609957970000|2021-01-06 18:32:50|||||||||2
1609957980000|2021-01-06 18:33:00|||||||||10
1609957990000|2021-01-06 18:33:10|||||||||10
1609958010000|2021-01-06 18:33:30|||||||||1
1609958020000|2021-01-06 18:33:40|||||||||151
1609958030000|2021-01-06 18:33:50|||||||||31
1609958060000|2021-01-06 18:34:20|||||||||23
1609958070000|2021-01-06 18:34:30|||||||||34
1609958100000|2021-01-06 18:35:00|||||||||5
1609958250000|2021-01-06 18:37:30|||||||||9
1609958260000|2021-01-06 18:37:40|||||||||16
1609958290000|2021-01-06 18:38:10|||||||||7
1609958300000|2021-01-06 18:38:20|||||||||11
1609958310000|2021-01-06 18:38:30|||||||||6
1609958330000|2021-01-06 18:38:50|||||||||19
1609958340000|2021-01-06 18:39:00|||||||||32
1609958370000|2021-01-06 18:39:30|||||||||5
1609958380000|2021-01-06 18:39:40|||||||||15
1609958390000|2021-01-06 18:39:50|||||||||11
1609958400000|2021-01-06 18:40:00|||||||||190
1609958520000|2021-01-06 18:42:00|||||||||10
1609958600000|2021-01-06 18:43:20|||||||||7
1609958610000|2021-01-06 18:43:30|||||||||15
1609958620000|2021-01-06 18:43:40|||||||||6
1609958650000|2021-01-06 18:44:10|||||||||20
1609958660000|2021-01-06 18:44:20|||||||||3
1609958670000|2021-01-06 18:44:30|||||||||5
1609958680000|2021-01-06 18:44:40|||||||||54
1609958690000|2021-01-06 18:44:50|||||||||10
1609958700000|2021-01-06 18:45:00|||||||||5
1609958710000|2021-01-06 18:45:10|||||||||5
1609958720000|2021-01-06 18:45:20|||||||||10
1609958740000|2021-01-06 18:45:40|||||||||21
1609958750000|2021-01-06 18:45:50|||||||||5
1609958760000|2021-01-06 18:46:00|||||||||10
1609958780000|2021-01-06 18:46:20|||||||||6
1609958790000|2021-01-06 18:46:30|||||||||5
1609958800000|2021-01-06 18:46:40|||||||||10
1609958820000|2021-01-06 18:47:00|||||||||6
1609958840000|2021-01-06 18:47:20|||||||||5
1609958850000|2021-01-06 18:47:30|||||||||9
1609958860000|2021-01-06 18:47:40|||||||||43
1609958880000|2021-01-06 18:48:00|||||||||10
1609958890000|2021-01-06 18:48:10|||||||||14
1609958920000|2021-01-06 18:48:40|||||||||10
1609958940000|2021-01-06 18:49:00|||||||||6
1609958960000|2021-01-06 18:49:20|||||||||10
1609958970000|2021-01-06 18:49:30|||||||||5
1609958980000|2021-01-06 18:49:40|||||||||12
1609959000000|2021-01-06 18:50:00|||||||||43
1609959010000|2021-01-06 18:50:10|||||||||1
1609959040000|2021-01-06 18:50:40|||||||||40
1609959050000|2021-01-06 18:50:50|||||||||1
1609959080000|2021-01-06 18:51:20|||||||||9
1609959110000|2021-01-06 18:51:50|||||||||5
1609959120000|2021-01-06 18:52:00|||||||||5
1609959130000|2021-01-06 18:52:10|||||||||5
1609959150000|2021-01-06 18:52:30|||||||||93
1609959170000|2021-01-06 18:52:50|||||||||5
1609959190000|2021-01-06 18:53:10|||||||||61
1609959200000|2021-01-06 18:53:20|||||||||33
1609959210000|2021-01-06 18:53:30|||||||||9
1609959280000|2021-01-06 18:54:40|||||||||39
1609959400000|2021-01-06 18:56:40|||||||||2
1609959440000|2021-01-06 18:57:20|||||||||5
1609959450000|2021-01-06 18:57:30|||||||||20
1609959470000|2021-01-06 18:57:50|||||||||5
1609959480000|2021-01-06 18:58:00|||||||||3
1609959490000|2021-01-06 18:58:10|||||||||3
1609959500000|2021-01-06 18:58:20|||||||||1
1609959520000|2021-01-06 18:58:40|||||||||13
1609959530000|2021-01-06 18:58:50|||||||||40
1609959540000|2021-01-06 18:59:00|||||||||242
1609959590000|2021-01-06 18:59:50|||||||||80
1609959600000|2021-01-06 19:00:00|||||||||28
1609959630000|2021-01-06 19:00:30|||||||||8
1609959650000|2021-01-06 19:00:50|||||||||2
1609959700000|2021-01-06 19:01:40|||||||||50
1609959720000|2021-01-06 19:02:00|||||||||50
1609959730000|2021-01-06 19:02:10|||||||||1
1609959810000|2021-01-06 19:03:30|||||||||8
1609959920000|2021-01-06 19:05:20|||||||||19
1609959930000|2021-01-06 19:05:30|||||||||33
1609960160000|2021-01-06 19:09:20|||||||||9
1609960280000|2021-01-06 19:11:20|||||||||18
1609960400000|2021-01-06 19:13:20|||||||||18
1609960500000|2021-01-06 19:15:00|||||||||47
1609960590000|2021-01-06 19:16:30|||||||||18
1609960600000|2021-01-06 19:16:40|||||||||40
1609960610000|2021-01-06 19:16:50|||||||||12
1609960630000|2021-01-06 19:17:10|||||||||3
1609960720000|2021-01-06 19:18:40|||||||||76
1609960760000|2021-01-06 19:19:20|||||||||1
1609960770000|2021-01-06 19:19:30|||||||||289
1609960810000|2021-01-06 19:20:10|||||||||21
1609960890000|2021-01-06 19:21:30|||||||||9
1609960950000|2021-01-06 19:22:30|||||||||9
1609961020000|2021-01-06 19:23:40|||||||||9
1609961070000|2021-01-06 19:24:30|||||||||24
1609961110000|2021-01-06 19:25:10|||||||||2
1609961140000|2021-01-06 19:25:40|||||||||10
1609961250000|2021-01-06 19:27:30|||||||||9
1609961300000|2021-01-06 19:28:20|||||||||9
1609961380000|2021-01-06 19:29:40|||||||||9
1609961420000|2021-01-06 19:30:20|||||||||25
1609961430000|2021-01-06 19:30:30|||||||||16
1609961440000|2021-01-06 19:30:40|||||||||9
1609961460000|2021-01-06 19:31:00|||||||||25
1609961530000|2021-01-06 19:32:10|||||||||24
1609961580000|2021-01-06 19:33:00|||||||||9
1609961600000|2021-01-06 19:33:20|||||||||3
1609961630000|2021-01-06 19:33:50|||||||||8
1609961680000|2021-01-06 19:34:40|||||||||3
1609961700000|2021-01-06 19:35:00|||||||||9
1609961750000|2021-01-06 19:35:50|||||||||9
1609961770000|2021-01-06 19:36:10|||||||||3
1609961800000|2021-01-06 19:36:40|||||||||9
1609961810000|2021-01-06 19:36:50|||||||||9
1609961850000|2021-01-06 19:37:30|||||||||4
1609961870000|2021-01-06 19:37:50|||||||||9
1609961880000|2021-01-06 19:38:00|||||||||9
1609961910000|2021-01-06 19:38:30|||||||||3
1609961940000|2021-01-06 19:39:00|||||||||6
1609961970000|2021-01-06 19:39:30|||||||||9
1609962010000|2021-01-06 19:40:10|||||||||10
1609962050000|2021-01-06 19:40:50|||||||||134
1609962060000|2021-01-06 19:41:00|||||||||100
1609962070000|2021-01-06 19:41:10|||||||||19
1609962160000|2021-01-06 19:42:40|||||||||34
1609962280000|2021-01-06 19:44:40|||||||||9
1609962310000|2021-01-06 19:45:10|||||||||1
1609962340000|2021-01-06 19:45:40|||||||||9
1609962400000|2021-01-06 19:46:40|||||||||9
1609962440000|2021-01-06 19:47:20|||||||||13
1609962470000|2021-01-06 19:47:50|||||||||9
1609962480000|2021-01-06 19:48:00|||||||||3
1609962540000|2021-01-06 19:49:00|||||||||1
1609962550000|2021-01-06 19:49:10|||||||||10
1609962570000|2021-01-06 19:49:30|||||||||1
1609962640000|2021-01-06 19:50:40|||||||||9
1609962650000|2021-01-06 19:50:50|||||||||9
1609962660000|2021-01-06 19:51:00|||||||||1
1609962690000|2021-01-06 19:51:30|||||||||25
1609962700000|2021-01-06 19:51:40|||||||||51
1609962730000|2021-01-06 19:52:10|||||||||1
1609962750000|2021-01-06 19:52:30|||||||||2
1609962760000|2021-01-06 19:52:40|||||||||9
1609962770000|2021-01-06 19:52:50|||||||||2
1609962800000|2021-01-06 19:53:20|||||||||9
1609962840000|2021-01-06 19:54:00|||||||||4
1609962880000|2021-01-06 19:54:40|||||||||9
1609962920000|2021-01-06 19:55:20|||||||||118
1609962930000|2021-01-06 19:55:30|||||||||18
1609962990000|2021-01-06 19:56:30|||||||||40
1609963000000|2021-01-06 19:56:40|||||||||8
1609963010000|2021-01-06 19:56:50|||||||||30
1609963020000|2021-01-06 19:57:00|||||||||10
1609963070000|2021-01-06 19:57:50|||||||||11
1609963190000|2021-01-06 19:59:50|||||||||22
1609963240000|2021-01-06 20:00:40|||||||||12
1609963250000|2021-01-06 20:00:50|||||||||432
1609963270000|2021-01-06 20:01:10|||||||||5
1609963330000|2021-01-06 20:02:10|||||||||18
1609963360000|2021-01-06 20:02:40|||||||||50
1609963380000|2021-01-06 20:03:00|||||||||27
1609963420000|2021-01-06 20:03:40|||||||||2
1609963500000|2021-01-06 20:05:00|||||||||34
1609963520000|2021-01-06 20:05:20|||||||||30
1609963660000|2021-01-06 20:07:40|||||||||2
1609963710000|2021-01-06 20:08:30|||||||||9
1609963720000|2021-01-06 20:08:40|||||||||1
1609963730000|2021-01-06 20:08:50|||||||||101
1609963790000|2021-01-06 20:09:50|||||||||1
1609963850000|2021-01-06 20:10:50|||||||||8
1609963940000|2021-01-06 20:12:20|||||||||4
1609963960000|2021-01-06 20:12:40|||||||||4
1609963970000|2021-01-06 20:12:50|||||||||3
1609964000000|2021-01-06 20:13:20|||||||||7
1609964030000|2021-01-06 20:13:50|||||||||5
1609964070000|2021-01-06 20:14:30|||||||||5
1609964100000|2021-01-06 20:15:00|||||||||2
1609964160000|2021-01-06 20:16:00|||||||||2
1609964240000|2021-01-06 20:17:20|||||||||2
1609964260000|2021-01-06 20:17:40|||||||||1
1609964310000|2021-01-06 20:18:30|||||||||2
1609964340000|2021-01-06 20:19:00|||||||||6
1609964350000|2021-01-06 20:19:10|||||||||3
1609964370000|2021-01-06 20:19:30|||||||||4
1609964390000|2021-01-06 20:19:50|||||||||4
1609964490000|2021-01-06 20:21:30|||||||||1
1609964510000|2021-01-06 20:21:50|||||||||10
1609964520000|2021-01-06 20:22:00|||||||||1
1609964530000|2021-01-06 20:22:10|||||||||24
1609964540000|2021-01-06 20:22:20|||||||||4
1609964710000|2021-01-06 20:25:10|||||||||1
1609964720000|2021-01-06 20:25:20|||||||||1
1609964730000|2021-01-06 20:25:30|||||||||4
1609964740000|2021-01-06 20:25:40|||||||||2
1609964750000|2021-01-06 20:25:50|||||||||1
1609964760000|2021-01-06 20:26:00|||||||||5
1609964810000|2021-01-06 20:26:50|||||||||5
1609964870000|2021-01-06 20:27:50|||||||||22
1609964900000|2021-01-06 20:28:20|||||||||4
1609965000000|2021-01-06 20:30:00|||||||||8
1609965010000|2021-01-06 20:30:10|||||||||1
1609965070000|2021-01-06 20:31:10|||||||||200
1609965100000|2021-01-06 20:31:40|||||||||3
1609965160000|2021-01-06 20:32:40|||||||||2
1609965220000|2021-01-06 20:33:40|||||||||12
1609965260000|2021-01-06 20:34:20|||||||||2
1609965280000|2021-01-06 20:34:40|||||||||19
1609965290000|2021-01-06 20:34:50|||||||||27
1609965300000|2021-01-06 20:35:00|||||||||3
1609965320000|2021-01-06 20:35:20|||||||||2
1609965330000|2021-01-06 20:35:30|||||||||1
1609965360000|2021-01-06 20:36:00|||||||||1
1609965370000|2021-01-06 20:36:10|||||||||2
1609965380000|2021-01-06 20:36:20|||||||||4
1609965400000|2021-01-06 20:36:40|||||||||129
1609965420000|2021-01-06 20:37:00|||||||||2
1609965430000|2021-01-06 20:37:10|||||||||5
1609965460000|2021-01-06 20:37:40|||||||||4
1609965470000|2021-01-06 20:37:50|||||||||20
1609965540000|2021-01-06 20:39:00|||||||||1
1609965550000|2021-01-06 20:39:10|||||||||1
1609965600000|2021-01-06 20:40:00|||||||||1
1609965610000|2021-01-06 20:40:10|||||||||1
1609965720000|2021-01-06 20:42:00|||||||||5
1609965730000|2021-01-06 20:42:10|||||||||19
1609965750000|2021-01-06 20:42:30|||||||||3
1609965860000|2021-01-06 20:44:20|||||||||1
1609965900000|2021-01-06 20:45:00|||||||||59
1609966050000|2021-01-06 20:47:30|||||||||100
1609966060000|2021-01-06 20:47:40|||||||||1
1609966120000|2021-01-06 20:48:40|||||||||10
1609966150000|2021-01-06 20:49:10|||||||||87
1609966170000|2021-01-06 20:49:30|||||||||177
1609966190000|2021-01-06 20:49:50|||||||||1
1609966200000|2021-01-06 20:50:00|||||||||58
1609966290000|2021-01-06 20:51:30|||||||||1
1609966440000|2021-01-06 20:54:00|||||||||110
1609966600000|2021-01-06 20:56:40|||||||||13
1609966620000|2021-01-06 20:57:00|||||||||80
1609966630000|2021-01-06 20:57:10|||||||||9
1609966660000|2021-01-06 20:57:40|||||||||60
1609966670000|2021-01-06 20:57:50|||||||||13
1609966720000|2021-01-06 20:58:40|||||||||2
1609966770000|2021-01-06 20:59:30|||||||||3
1609966780000|2021-01-06 20:59:40|||||||||1
1609966790000|2021-01-06 20:59:50|||||||||6
1610001190000|2021-01-07 06:33:10|||||||||1
1610001400000|2021-01-07 06:36:40|||||||||1
1610002840000|2021-01-07 07:00:40|||||||||3
1610002850000|2021-01-07 07:00:50|||||||||7
1610002860000|2021-01-07 07:01:00|||||||||37
1610002910000|2021-01-07 07:01:50|||||||||22
1610003090000|2021-01-07 07:04:50|||||||||37
1610003140000|2021-01-07 07:05:40|||||||||102
1610003160000|2021-01-07 07:06:00|||||||||20
1610003230000|2021-01-07 07:07:10|||||||||5
1610003280000|2021-01-07 07:08:00|||||||||5
1610003390000|2021-01-07 07:09:50|||||||||1
1610003420000|2021-01-07 07:10:20|||||||||1
1610003430000|2021-01-07 07:10:30|||||||||30
1610003440000|2021-01-07 07:10:40|||||||||165
1610003450000|2021-01-07 07:10:50|||||||||1
1610003460000|2021-01-07 07:11:00|||||||||100
1610003550000|2021-01-07 07:12:30|||||||||1
1610003660000|2021-01-07 07:14:20|||||||||1
1610003710000|2021-01-07 07:15:10|||||||||5
1610003760000|2021-01-07 07:16:00|||||||||2
1610003900000|2021-01-07 07:18:20|||||||||142
1610003950000|2021-01-07 07:19:10|||||||||3
1610003960000|2021-01-07 07:19:20|||||||||1
1610003980000|2021-01-07 07:19:40|||||||||12
1610004080000|2021-01-07 07:21:20|||||||||1
1610004130000|2021-01-07 07:22:10|||||||||101
1610004270000|2021-01-07 07:24:30|||||||||1
1610004330000|2021-01-07 07:25:30|||||||||4
1610004440000|2021-01-07 07:27:20|||||||||26
1610004510000|2021-01-07 07:28:30|||||||||159
1610004520000|2021-01-07 07:28:40|||||||||15
1610004590000|2021-01-07 07:29:50|||||||||1
1610004840000|2021-01-07 07:34:00|||||||||31
1610004850000|2021-01-07 07:34:10|||||||||30
1610004900000|2021-01-07 07:35:00|||||||||3
1610004950000|2021-01-07 07:35:50|||||||||100
1610005060000|2021-01-07 07:37:40|||||||||250
1610005120000|2021-01-07 07:38:40|||||||||150
1610005140000|2021-01-07 07:39:00|||||||||150
1610005150000|2021-01-07 07:39:10|||||||||200
1610005180000|2021-01-07 07:39:40|||||||||65
1610005400000|2021-01-07 07:43:20|||||||||451
1610005570000|2021-01-07 07:46:10|||||||||94
1610005600000|2021-01-07 07:46:40|||||||||11
1610005650000|2021-01-07 07:47:30|||||||||189
1610005690000|2021-01-07 07:48:10|||||||||100
1610005970000|2021-01-07 07:52:50|||||||||206
1610005980000|2021-01-07 07:53:00|||||||||294
1610006210000|2021-01-07 07:56:50|||||||||1
1610006310000|2021-01-07 07:58:30|||||||||196
1610006320000|2021-01-07 07:58:40|||||||||45
1610006330000|2021-01-07 07:58:50|||||||||551
1610006340000|2021-01-07 07:59:00|||||||||73
1610006350000|2021-01-07 07:59:10|||||||||224
1610006360000|2021-01-07 07:59:20|||||||||96
1610006370000|2021-01-07 07:59:30|||||||||433
1610006380000|2021-01-07 07:59:40|||||||||100
1610006390000|2021-01-07 07:59:50|||||||||504
1610006400000|2021-01-07 08:00:00|||||||||37
1610006410000|2021-01-07 08:00:10|||||||||167
1610006420000|2021-01-07 08:00:20|||||||||339
1610006430000|2021-01-07 08:00:30|||||||||54
1610006450000|2021-01-07 08:00:50|||||||||98
1610006460000|2021-01-07 08:01:00|||||||||157
1610006470000|2021-01-07 08:01:10|||||||||51
1610006480000|2021-01-07 08:01:20|||||||||101
1610006490000|2021-01-07 08:01:30|||||||||45
1610006500000|2021-01-07 08:01:40|||||||||46
1610006510000|2021-01-07 08:01:50|||||||||117
1610006520000|2021-01-07 08:02:00|||||||||27
1610006530000|2021-01-07 08:02:10|||||||||70
1610006540000|2021-01-07 08:02:20|||||||||79
1610006550000|2021-01-07 08:02:30|||||||||91
1610006560000|2021-01-07 08:02:40|||||||||60
1610006570000|2021-01-07 08:02:50|||||||||1
1610006580000|2021-01-07 08:03:00|||||||||12
1610006590000|2021-01-07 08:03:10|||||||||6
1610006600000|2021-01-07 08:03:20|||||||||143
1610006610000|2021-01-07 08:03:30|||||||||116
1610006620000|2021-01-07 08:03:40|||||||||100
1610006630000|2021-01-07 08:03:50|||||||||99
1610006650000|2021-01-07 08:04:10|||||||||161
1610006660000|2021-01-07 08:04:20|||||||||315
1610006680000|2021-01-07 08:04:40|||||||||60
1610006690000|2021-01-07 08:04:50|||||||||58
1610006700000|2021-01-07 08:05:00|||||||||169
1610006710000|2021-01-07 08:05:10|||||||||69
1610006720000|2021-01-07 08:05:20|||||||||101
1610006730000|2021-01-07 08:05:30|||||||||14
1610006740000|2021-01-07 08:05:40|||||||||155
1610006750000|2021-01-07 08:05:50|||||||||245
1610006760000|2021-01-07 08:06:00|||||||||62
1610006770000|2021-01-07 08:06:10|||||||||343
1610006780000|2021-01-07 08:06:20|||||||||610
1610006790000|2021-01-07 08:06:30|||||||||64
1610006800000|2021-01-07 08:06:40|||||||||39
1610006810000|2021-01-07 08:06:50|||||||||188
1610006820000|2021-01-07 08:07:00|||||||||276
1610006830000|2021-01-07 08:07:10|||||||||40
1610006840000|2021-01-07 08:07:20|||||||||78
1610006850000|2021-01-07 08:07:30|||||||||44
1610006860000|2021-01-07 08:07:40|||||||||63
1610006870000|2021-01-07 08:07:50|||||||||2
1610006880000|2021-01-07 08:08:00|||||||||2
1610006890000|2021-01-07 08:08:10|||||||||26
1610006900000|2021-01-07 08:08:20|||||||||130
1610006910000|2021-01-07 08:08:30|||||||||128
1610006920000|2021-01-07 08:08:40|||||||||1
1610006940000|2021-01-07 08:09:00|||||||||1
1610006950000|2021-01-07 08:09:10|||||||||31
1610006960000|2021-01-07 08:09:20|||||||||2
1610006970000|2021-01-07 08:09:30|||||||||6
1610006980000|2021-01-07 08:09:40|||||||||100
1610006990000|2021-01-07 08:09:50|||||||||1
1610007000000|2021-01-07 08:10:00|||||||||251
1610007010000|2021-01-07 08:10:10|||||||||12
1610007030000|2021-01-07 08:10:30|||||||||40
1610007060000|2021-01-07 08:11:00|||||||||116
1610007070000|2021-01-07 08:11:10|||||||||14
1610007080000|2021-01-07 08:11:20|||||||||23
1610007090000|2021-01-07 08:11:30|||||||||1
1610007100000|2021-01-07 08:11:40|||||||||3
1610007110000|2021-01-07 08:11:50|||||||||488
1610007120000|2021-01-07 08:12:00|||||||||338
1610007130000|2021-01-07 08:12:10|||||||||185
1610007140000|2021-01-07 08:12:20|||||||||441
1610007150000|2021-01-07 08:12:30|||||||||45
1610007160000|2021-01-07 08:12:40|||||||||34
1610007170000|2021-01-07 08:12:50|||||||||114
1610007180000|2021-01-07 08:13:00|||||||||15
1610007200000|2021-01-07 08:13:20|||||||||6
1610007210000|2021-01-07 08:13:30|||||||||7
1610007220000|2021-01-07 08:13:40|||||||||52
1610007230000|2021-01-07 08:13:50|||||||||53
1610007240000|2021-01-07 08:14:00|||||||||118
1610007250000|2021-01-07 08:14:10|||||||||168
1610007260000|2021-01-07 08:14:20|||||||||253
1610007270000|2021-01-07 08:14:30|||||||||1
1610007280000|2021-01-07 08:14:40|||||||||812
1610007290000|2021-01-07 08:14:50|||||||||174
1610007300000|2021-01-07 08:15:00|||||||||647
1610007310000|2021-01-07 08:15:10|||||||||108
1610007320000|2021-01-07 08:15:20|||||||||252
1610007330000|2021-01-07 08:15:30|||||||||438
1610007340000|2021-01-07 08:15:40|||||||||16
1610007350000|2021-01-07 08:15:50|||||||||16
1610007360000|2021-01-07 08:16:00|||||||||564
1610007370000|2021-01-07 08:16:10|||||||||13
1610007380000|2021-01-07 08:16:20|||||||||13
1610007400000|2021-01-07 08:16:40|||||||||13
1610007410000|2021-01-07 08:16:50|||||||||25
1610007420000|2021-01-07 08:17:00|||||||||14
1610007430000|2021-01-07 08:17:10|||||||||559
1610007440000|2021-01-07 08:17:20|||||||||2
1610007450000|2021-01-07 08:17:30|||||||||32
1610007460000|2021-01-07 08:17:40|||||||||85
1610007470000|2021-01-07 08:17:50|||||||||66
1610007480000|2021-01-07 08:18:00|||||||||95
1610007490000|2021-01-07 08:18:10|||||||||66
1610007500000|2021-01-07 08:18:20|||||||||65
1610007510000|2021-01-07 08:18:30|||||||||63
1610007530000|2021-01-07 08:18:50|||||||||15
1610007540000|2021-01-07 08:19:00|||||||||148
1610007570000|2021-01-07 08:19:30|||||||||6
1610007580000|2021-01-07 08:19:40|||||||||53
1610007590000|2021-01-07 08:19:50|||||||||79
1610007600000|2021-01-07 08:20:00|||||||||12
1610007610000|2021-01-07 08:20:10|||||||||91
1610007620000|2021-01-07 08:20:20|||||||||1
1610007630000|2021-01-07 08:20:30|||||||||123
1610007640000|2021-01-07 08:20:40|||||||||6
1610007650000|2021-01-07 08:20:50|||||||||20
1610007660000|2021-01-07 08:21:00|||||||||12
1610007670000|2021-01-07 08:21:10|||||||||50
1610007690000|2021-01-07 08:21:30|||||||||26
1610007700000|2021-01-07 08:21:40|||||||||88
1610007720000|2021-01-07 08:22:00|||||||||557
1610007740000|2021-01-07 08:22:20|||||||||39
1610007760000|2021-01-07 08:22:40|||||||||51
1610007770000|2021-01-07 08:22:50|||||||||1
1610007780000|2021-01-07 08:23:00|||||||||203
1610007790000|2021-01-07 08:23:10|||||||||6
1610007800000|2021-01-07 08:23:20|||||||||233
1610007810000|2021-01-07 08:23:30|||||||||11
1610007820000|2021-01-07 08:23:40|||||||||10
1610007830000|2021-01-07 08:23:50|||||||||8
1610007840000|2021-01-07 08:24:00|||||||||6
1610007860000|2021-01-07 08:24:20|||||||||94
1610007890000|2021-01-07 08:24:50|||||||||322
1610007900000|2021-01-07 08:25:00|||||||||248
1610007910000|2021-01-07 08:25:10|||||||||1187
1610007920000|2021-01-07 08:25:20|||||||||10
1610007930000|2021-01-07 08:25:30|||||||||32
1610007940000|2021-01-07 08:25:40|||||||||292
1610007950000|2021-01-07 08:25:50|||||||||1
1610007960000|2021-01-07 08:26:00|||||||||19
1610007970000|2021-01-07 08:26:10|||||||||50
1610007990000|2021-01-07 08:26:30|||||||||1
1610008010000|2021-01-07 08:26:50|||||||||89
1610008020000|2021-01-07 08:27:00|||||||||23
1610008030000|2021-01-07 08:27:10|||||||||1
1610008050000|2021-01-07 08:27:30|||||||||210
1610008060000|2021-01-07 08:27:40|||||||||95
1610008080000|2021-01-07 08:28:00|||||||||105
1610008090000|2021-01-07 08:28:10|||||||||1
1610008100000|2021-01-07 08:28:20|||||||||35
1610008110000|2021-01-07 08:28:30|||||||||162
1610008120000|2021-01-07 08:28:40|||||||||16
1610008140000|2021-01-07 08:29:00|||||||||8
1610008160000|2021-01-07 08:29:20|||||||||24
1610008180000|2021-01-07 08:29:40|||||||||2
1610008200000|2021-01-07 08:30:00|||||||||39
1610008210000|2021-01-07 08:30:10|||||||||80
1610008220000|2021-01-07 08:30:20|||||||||10
1610008230000|2021-01-07 08:30:30|||||||||158
1610008240000|2021-01-07 08:30:40|||||||||258
1610008250000|2021-01-07 08:30:50|||||||||158
1610008260000|2021-01-07 08:31:00|||||||||72
1610008270000|2021-01-07 08:31:10|||||||||10
1610008280000|2021-01-07 08:31:20|||||||||5
1610008290000|2021-01-07 08:31:30|||||||||31
1610008300000|2021-01-07 08:31:40|||||||||187
1610008310000|2021-01-07 08:31:50|||||||||544
1610008320000|2021-01-07 08:32:00|||||||||112
1610008330000|2021-01-07 08:32:10|||||||||29
1610008340000|2021-01-07 08:32:20|||||||||90
1610008350000|2021-01-07 08:32:30|||||||||84
1610008360000|2021-01-07 08:32:40|||||||||726
1610008370000|2021-01-07 08:32:50|||||||||254
1610008380000|2021-01-07 08:33:00|||||||||54
1610008390000|2021-01-07 08:33:10|||||||||84
1610008400000|2021-01-07 08:33:20|||||||||4
1610008410000|2021-01-07 08:33:30|||||||||32
1610008420000|2021-01-07 08:33:40|||||||||472
1610008430000|2021-01-07 08:33:50|||||||||55
1610008440000|2021-01-07 08:34:00|||||||||45
1610008450000|2021-01-07 08:34:10|||||||||9
1610008460000|2021-01-07 08:34:20|||||||||3
1610008470000|2021-01-07 08:34:30|||||||||2
1610008480000|2021-01-07 08:34:40|||||||||23
1610008490000|2021-01-07 08:34:50|||||||||1
1610008510000|2021-01-07 08:35:10|||||||||1
1610008520000|2021-01-07 08:35:20|||||||||216
1610008530000|2021-01-07 08:35:30|||||||||6
1610008540000|2021-01-07 08:35:40|||||||||49
1610008550000|2021-01-07 08:35:50|||||||||243
1610008560000|2021-01-07 08:36:00|||||||||262
1610008620000|2021-01-07 08:37:00|||||||||61
1610008640000|2021-01-07 08:37:20|||||||||63
1610008650000|2021-01-07 08:37:30|||||||||30
1610008670000|2021-01-07 08:37:50|||||||||1
1610008680000|2021-01-07 08:38:00|||||||||186
1610008690000|2021-01-07 08:38:10|||||||||79
1610008700000|2021-01-07 08:38:20|||||||||2
1610008710000|2021-01-07 08:38:30|||||||||45
1610008730000|2021-01-07 08:38:50|||||||||43
1610008740000|2021-01-07 08:39:00|||||||||8
1610008750000|2021-01-07 08:39:10|||||||||1
1610008760000|2021-01-07 08:39:20|||||||||136
1610008790000|2021-01-07 08:39:50|||||||||142
1610008800000|2021-01-07 08:40:00|||||||||214
1610008810000|2021-01-07 08:40:10|||||||||2
1610008830000|2021-01-07 08:40:30|||||||||8
1610008840000|2021-01-07 08:40:40|||||||||68
1610008850000|2021-01-07 08:40:50|||||||||2
1610008860000|2021-01-07 08:41:00|||||||||115
1610008870000|2021-01-07 08:41:10|||||||||7
1610008900000|2021-01-07 08:41:40|||||||||1
1610008920000|2021-01-07 08:42:00|||||||||20
1610008930000|2021-01-07 08:42:10|||||||||42
1610008940000|2021-01-07 08:42:20|||||||||6
1610008950000|2021-01-07 08:42:30|||||||||1
1610008960000|2021-01-07 08:42:40|||||||||1
1610008970000|2021-01-07 08:42:50|||||||||57
1610008980000|2021-01-07 08:43:00|||||||||1
1610008990000|2021-01-07 08:43:10|||||||||1
1610009000000|2021-01-07 08:43:20|||||||||3
1610009010000|2021-01-07 08:43:30|||||||||3
1610009020000|2021-01-07 08:43:40|||||||||3
1610009030000|2021-01-07 08:43:50|||||||||30
1610009040000|2021-01-07 08:44:00|||||||||25
1610009050000|2021-01-07 08:44:10|||||||||8
1610009070000|2021-01-07 08:44:30|||||||||8
1610009100000|2021-01-07 08:45:00|||||||||34
1610009110000|2021-01-07 08:45:10|||||||||101
1610009120000|2021-01-07 08:45:20|||||||||33
1610009130000|2021-01-07 08:45:30|||||||||104
1610009170000|2021-01-07 08:46:10|||||||||31
1610009180000|2021-01-07 08:46:20|||||||||13
1610009210000|2021-01-07 08:46:50|||||||||161
1610009220000|2021-01-07 08:47:00|||||||||11
1610009230000|2021-01-07 08:47:10|||||||||1
1610009260000|2021-01-07 08:47:40|||||||||29
1610009270000|2021-01-07 08:47:50|||||||||173
1610009280000|2021-01-07 08:48:00|||||||||5
1610009290000|2021-01-07 08:48:10|||||||||410
1610009300000|2021-01-07 08:48:20|||||||||35
1610009320000|2021-01-07 08:48:40|||||||||158
1610009330000|2021-01-07 08:48:50|||||||||39
1610009340000|2021-01-07 08:49:00|||||||||6
1610009370000|2021-01-07 08:49:30|||||||||219
1610009380000|2021-01-07 08:49:40|||||||||2
1610009390000|2021-01-07 08:49:50|||||||||2
1610009400000|2021-01-07 08:50:00|||||||||78
1610009410000|2021-01-07 08:50:10|||||||||150
1610009420000|2021-01-07 08:50:20|||||||||50
1610009430000|2021-01-07 08:50:30|||||||||2
1610009440000|2021-01-07 08:50:40|||||||||1
1610009450000|2021-01-07 08:50:50|||||||||1
1610009460000|2021-01-07 08:51:00|||||||||5
1610009470000|2021-01-07 08:51:10|||||||||19
1610009480000|2021-01-07 08:51:20|||||||||10
1610009490000|2021-01-07 08:51:30|||||||||1
1610009510000|2021-01-07 08:51:50|||||||||67
1610009520000|2021-01-07 08:52:00|||||||||875
1610009530000|2021-01-07 08:52:10|||||||||91
1610009540000|2021-01-07 08:52:20|||||||||441
1610009550000|2021-01-07 08:52:30|||||||||68
1610009560000|2021-01-07 08:52:40|||||||||130
1610009570000|2021-01-07 08:52:50|||||||||4
1610009580000|2021-01-07 08:53:00|||||||||59
1610009610000|2021-01-07 08:53:30|||||||||3
1610009620000|2021-01-07 08:53:40|||||||||12
1610009630000|2021-01-07 08:53:50|||||||||38
1610009640000|2021-01-07 08:54:00|||||||||25
1610009650000|2021-01-07 08:54:10|||||||||10
1610009660000|2021-01-07 08:54:20|||||||||5
1610009670000|2021-01-07 08:54:30|||||||||174
1610009680000|2021-01-07 08:54:40|||||||||738
1610009690000|2021-01-07 08:54:50|||||||||80
1610009700000|2021-01-07 08:55:00|||||||||310
1610009730000|2021-01-07 08:55:30|||||||||10
1610009740000|2021-01-07 08:55:40|||||||||5
1610009750000|2021-01-07 08:55:50|||||||||17
1610009760000|2021-01-07 08:56:00|||||||||99
1610009780000|2021-01-07 08:56:20|||||||||103
1610009790000|2021-01-07 08:56:30|||||||||50
1610009800000|2021-01-07 08:56:40|||||||||16
1610009810000|2021-01-07 08:56:50|||||||||27
1610009820000|2021-01-07 08:57:00|||||||||8
1610009830000|2021-01-07 08:57:10|||||||||13
1610009850000|2021-01-07 08:57:30|||||||||4
1610009870000|2021-01-07 08:57:50|||||||||160
1610009880000|2021-01-07 08:58:00|||||||||133
1610009900000|2021-01-07 08:58:20|||||||||1
1610009910000|2021-01-07 08:58:30|||||||||3
1610009930000|2021-01-07 08:58:50|||||||||5
1610009940000|2021-01-07 08:59:00|||||||||3
1610009950000|2021-01-07 08:59:10|||||||||25
1610009960000|2021-01-07 08:59:20|||||||||30
1610009970000|2021-01-07 08:59:30|||||||||25
1610010000000|2021-01-07 09:00:00|||||||||17
1610010010000|2021-01-07 09:00:10|||||||||3
1610010030000|2021-01-07 09:00:30|||||||||23
1610010040000|2021-01-07 09:00:40|||||||||1
1610010060000|2021-01-07 09:01:00|||||||||14
1610010070000|2021-01-07 09:01:10|||||||||15
1610010100000|2021-01-07 09:01:40|||||||||18
1610010110000|2021-01-07 09:01:50|||||||||7
1610010120000|2021-01-07 09:02:00|||||||||12
1610010130000|2021-01-07 09:02:10|||||||||150
1610010160000|2021-01-07 09:02:40|||||||||9
1610010170000|2021-01-07 09:02:50|||||||||37
1610010180000|2021-01-07 09:03:00|||||||||67
1610010200000|2021-01-07 09:03:20|||||||||27
1610010210000|2021-01-07 09:03:30|||||||||26
1610010250000|2021-01-07 09:04:10|||||||||6
1610010270000|2021-01-07 09:04:30|||||||||17
1610010280000|2021-01-07 09:04:40|||||||||96
1610010290000|2021-01-07 09:04:50|||||||||9
1610010300000|2021-01-07 09:05:00|||||||||6
1610010310000|2021-01-07 09:05:10|||||||||45
1610010320000|2021-01-07 09:05:20|||||||||41
1610010340000|2021-01-07 09:05:40|||||||||15
1610010350000|2021-01-07 09:05:50|||||||||22
1610010360000|2021-01-07 09:06:00|||||||||1
1610010370000|2021-01-07 09:06:10|||||||||6
1610010390000|2021-01-07 09:06:30|||||||||1
1610010420000|2021-01-07 09:07:00|||||||||48
1610010450000|2021-01-07 09:07:30|||||||||18
1610010470000|2021-01-07 09:07:50|||||||||2
1610010480000|2021-01-07 09:08:00|||||||||6
1610010510000|2021-01-07 09:08:30|||||||||167
1610010520000|2021-01-07 09:08:40|||||||||43
1610010530000|2021-01-07 09:08:50|||||||||155
1610010540000|2021-01-07 09:09:00|||||||||60
1610010550000|2021-01-07 09:09:10|||||||||53
1610010560000|2021-01-07 09:09:20|||||||||84
1610010570000|2021-01-07 09:09:30|||||||||24
1610010580000|2021-01-07 09:09:40|||||||||15
1610010600000|2021-01-07 09:10:00|||||||||43
1610010630000|2021-01-07 09:10:30|||||||||4
1610010640000|2021-01-07 09:10:40|||||||||74
1610010650000|2021-01-07 09:10:50|||||||||25
1610010660000|2021-01-07 09:11:00|||||||||7
1610010670000|2021-01-07 09:11:10|||||||||102
1610010680000|2021-01-07 09:11:20|||||||||1
1610010690000|2021-01-07 09:11:30|||||||||15
1610010720000|2021-01-07 09:12:00|||||||||497
1610010730000|2021-01-07 09:12:10|||||||||175
1610010740000|2021-01-07 09:12:20|||||||||121
1610010780000|2021-01-07 09:13:00|||||||||210
1610010790000|2021-01-07 09:13:10|||||||||20
1610010800000|2021-01-07 09:13:20|||||||||25
1610010810000|2021-01-07 09:13:30|||||||||5
1610010820000|2021-01-07 09:13:40|||||||||168
1610010830000|2021-01-07 09:13:50|||||||||107
1610010840000|2021-01-07 09:14:00|||||||||125
1610010850000|2021-01-07 09:14:10|||||||||41
1610010880000|2021-01-07 09:14:40|||||||||237
1610010900000|2021-01-07 09:15:00|||||||||242
1610010910000|2021-01-07 09:15:10|||||||||1
1610010920000|2021-01-07 09:15:20|||||||||142
1610010930000|2021-01-07 09:15:30|||||||||51
1610010940000|2021-01-07 09:15:40|||||||||196
1610010950000|2021-01-07 09:15:50|||||||||28
1610010960000|2021-01-07 09:16:00|||||||||113
1610011010000|2021-01-07 09:16:50|||||||||116
1610011020000|2021-01-07 09:17:00|||||||||1
1610011030000|2021-01-07 09:17:10|||||||||110
1610011050000|2021-01-07 09:17:30|||||||||1
1610011060000|2021-01-07 09:17:40|||||||||1
1610011070000|2021-01-07 09:17:50|||||||||144
1610011080000|2021-01-07 09:18:00|||||||||93
1610011090000|2021-01-07 09:18:10|||||||||16
1610011100000|2021-01-07 09:18:20|||||||||51
1610011140000|2021-01-07 09:19:00|||||||||140
1610011150000|2021-01-07 09:19:10|||||||||27
1610011160000|2021-01-07 09:19:20|||||||||26
1610011190000|2021-01-07 09:19:50|||||||||1
1610011200000|2021-01-07 09:20:00|||||||||106
1610011210000|2021-01-07 09:20:10|||||||||240
1610011220000|2021-01-07 09:20:20|||||||||16
1610011230000|2021-01-07 09:20:30|||||||||256
1610011240000|2021-01-07 09:20:40|||||||||17
1610011270000|2021-01-07 09:21:10|||||||||168
1610011280000|2021-01-07 09:21:20|||||||||20
1610011340000|2021-01-07 09:22:20|||||||||90
1610011350000|2021-01-07 09:22:30|||||||||30
1610011360000|2021-01-07 09:22:40|||||||||36
1610011380000|2021-01-07 09:23:00|||||||||11
1610011410000|2021-01-07 09:23:30|||||||||9
1610011430000|2021-01-07 09:23:50|||||||||1
1610011440000|2021-01-07 09:24:00|||||||||130
1610011460000|2021-01-07 09:24:20|||||||||1
1610011470000|2021-01-07 09:24:30|||||||||9
1610011480000|2021-01-07 09:24:40|||||||||1
1610011500000|2021-01-07 09:25:00|||||||||6
1610011510000|2021-01-07 09:25:10|||||||||82
1610011540000|2021-01-07 09:25:40|||||||||121
1610011590000|2021-01-07 09:26:30|||||||||23
1610011600000|2021-01-07 09:26:40|||||||||5
1610011630000|2021-01-07 09:27:10|||||||||191
1610011640000|2021-01-07 09:27:20|||||||||6
1610011650000|2021-01-07 09:27:30|||||||||100
1610011670000|2021-01-07 09:27:50|||||||||57
1610011720000|2021-01-07 09:28:40|||||||||122
1610011740000|2021-01-07 09:29:00|||||||||2
1610011770000|2021-01-07 09:29:30|||||||||36
1610011780000|2021-01-07 09:29:40|||||||||193
1610011800000|2021-01-07 09:30:00|||||||||1
1610011820000|2021-01-07 09:30:20|||||||||5
1610011850000|2021-01-07 09:30:50|||||||||249
1610011860000|2021-01-07 09:31:00|||||||||1
1610011870000|2021-01-07 09:31:10|||||||||101
1610011880000|2021-01-07 09:31:20|||||||||95
1610011890000|2021-01-07 09:31:30|||||||||28
1610011900000|2021-01-07 09:31:40|||||||||26
1610011920000|2021-01-07 09:32:00|||||||||45
1610011930000|2021-01-07 09:32:10|||||||||425
1610011940000|2021-01-07 09:32:20|||||||||197
1610011950000|2021-01-07 09:32:30|||||||||5
1610011960000|2021-01-07 09:32:40|||||||||7
1610011970000|2021-01-07 09:32:50|||||||||3
1610011980000|2021-01-07 09:33:00|||||||||36
1610011990000|2021-01-07 09:33:10|||||||||36
1610012000000|2021-01-07 09:33:20|||||||||69
1610012010000|2021-01-07 09:33:30|||||||||22
1610012030000|2021-01-07 09:33:50|||||||||1
1610012040000|2021-01-07 09:34:00|||||||||319
1610012060000|2021-01-07 09:34:20|||||||||64
1610012090000|2021-01-07 09:34:50|||||||||2
1610012100000|2021-01-07 09:35:00|||||||||22
1610012120000|2021-01-07 09:35:20|||||||||53
1610012130000|2021-01-07 09:35:30|||||||||3
1610012140000|2021-01-07 09:35:40|||||||||51
1610012160000|2021-01-07 09:36:00|||||||||107
1610012180000|2021-01-07 09:36:20|||||||||25
1610012200000|2021-01-07 09:36:40|||||||||957
1610012220000|2021-01-07 09:37:00|||||||||10
1610012240000|2021-01-07 09:37:20|||||||||15
1610012250000|2021-01-07 09:37:30|||||||||66
1610012280000|2021-01-07 09:38:00|||||||||200
1610012290000|2021-01-07 09:38:10|||||||||2
1610012320000|2021-01-07 09:38:40|||||||||147
1610012340000|2021-01-07 09:39:00|||||||||86
1610012360000|2021-01-07 09:39:20|||||||||1
1610012370000|2021-01-07 09:39:30|||||||||2
1610012390000|2021-01-07 09:39:50|||||||||30
1610012400000|2021-01-07 09:40:00|||||||||12
1610012410000|2021-01-07 09:40:10|||||||||14
1610012420000|2021-01-07 09:40:20|||||||||3
1610012430000|2021-01-07 09:40:30|||||||||20
1610012440000|2021-01-07 09:40:40|||||||||10
1610012450000|2021-01-07 09:40:50|||||||||10
1610012460000|2021-01-07 09:41:00|||||||||30
1610012480000|2021-01-07 09:41:20|||||||||11
1610012520000|2021-01-07 09:42:00|||||||||2
1610012530000|2021-01-07 09:42:10|||||||||7
1610012550000|2021-01-07 09:42:30|||||||||13
1610012580000|2021-01-07 09:43:00|||||||||96
1610012590000|2021-01-07 09:43:10|||||||||1
1610012610000|2021-01-07 09:43:30|||||||||26
1610012620000|2021-01-07 09:43:40|||||||||11
1610012630000|2021-01-07 09:43:50|||||||||1
1610012640000|2021-01-07 09:44:00|||||||||273
1610012650000|2021-01-07 09:44:10|||||||||59
1610012660000|2021-01-07 09:44:20|||||||||192
1610012670000|2021-01-07 09:44:30|||||||||8
1610012690000|2021-01-07 09:44:50|||||||||80
1610012710000|2021-01-07 09:45:10|||||||||4
1610012720000|2021-01-07 09:45:20|||||||||100
1610012740000|2021-01-07 09:45:40|||||||||353
1610012750000|2021-01-07 09:45:50|||||||||251
1610012760000|2021-01-07 09:46:00|||||||||40
1610012780000|2021-01-07 09:46:20|||||||||44
1610012800000|2021-01-07 09:46:40|||||||||266
1610012820000|2021-01-07 09:47:00|||||||||551
1610012850000|2021-01-07 09:47:30|||||||||7
1610012870000|2021-01-07 09:47:50|||||||||100
1610012880000|2021-01-07 09:48:00|||||||||22
1610012890000|2021-01-07 09:48:10|||||||||7
1610012910000|2021-01-07 09:48:30|||||||||3
1610012930000|2021-01-07 09:48:50|||||||||1
1610012940000|2021-01-07 09:49:00|||||||||7
1610012960000|2021-01-07 09:49:20|||||||||105
1610012970000|2021-01-07 09:49:30|||||||||4
1610012990000|2021-01-07 09:49:50|||||||||2
1610013000000|2021-01-07 09:50:00|||||||||19
1610013030000|2021-01-07 09:50:30|||||||||52
1610013050000|2021-01-07 09:50:50|||||||||15
1610013060000|2021-01-07 09:51:00|||||||||56
1610013070000|2021-01-07 09:51:10|||||||||517
1610013090000|2021-01-07 09:51:30|||||||||157
1610013100000|2021-01-07 09:51:40|||||||||1
1610013120000|2021-01-07 09:52:00|||||||||28
1610013130000|2021-01-07 09:52:10|||||||||486
1610013160000|2021-01-07 09:52:40|||||||||21
1610013170000|2021-01-07 09:52:50|||||||||24
1610013180000|2021-01-07 09:53:00|||||||||85
1610013190000|2021-01-07 09:53:10|||||||||2
1610013200000|2021-01-07 09:53:20|||||||||2
1610013230000|2021-01-07 09:53:50|||||||||3
1610013240000|2021-01-07 09:54:00|||||||||10
1610013270000|2021-01-07 09:54:30|||||||||1
1610013280000|2021-01-07 09:54:40|||||||||2
1610013290000|2021-01-07 09:54:50|||||||||2
1610013300000|2021-01-07 09:55:00|||||||||12
1610013310000|2021-01-07 09:55:10|||||||||1
1610013320000|2021-01-07 09:55:20|||||||||2
1610013330000|2021-01-07 09:55:30|||||||||1
1610013340000|2021-01-07 09:55:40|||||||||78
1610013370000|2021-01-07 09:56:10|||||||||173
1610013380000|2021-01-07 09:56:20|||||||||45
1610013390000|2021-01-07 09:56:30|||||||||357
1610013400000|2021-01-07 09:56:40|||||||||105
1610013410000|2021-01-07 09:56:50|||||||||46
1610013420000|2021-01-07 09:57:00|||||||||147
1610013430000|2021-01-07 09:57:10|||||||||353
1610013450000|2021-01-07 09:57:30|||||||||42
1610013470000|2021-01-07 09:57:50|||||||||1
1610013480000|2021-01-07 09:58:00|||||||||55
1610013490000|2021-01-07 09:58:10|||||||||434
1610013520000|2021-01-07 09:58:40|||||||||1
1610013560000|2021-01-07 09:59:20|||||||||80
1610013570000|2021-01-07 09:59:30|||||||||19
1610013580000|2021-01-07 09:59:40|||||||||15
1610013590000|2021-01-07 09:59:50|||||||||1
1610013610000|2021-01-07 10:00:10|||||||||45
1610013620000|2021-01-07 10:00:20|||||||||35
1610013630000|2021-01-07 10:00:30|||||||||77
1610013640000|2021-01-07 10:00:40|||||||||15
1610013660000|2021-01-07 10:01:00|||||||||45
1610013670000|2021-01-07 10:01:10|||||||||20
1610013680000|2021-01-07 10:01:20|||||||||1
1610013700000|2021-01-07 10:01:40|||||||||1
1610013720000|2021-01-07 10:02:00|||||||||7
1610013730000|2021-01-07 10:02:10|||||||||31
1610013740000|2021-01-07 10:02:20|||||||||24
1610013750000|2021-01-07 10:02:30|||||||||1
1610013760000|2021-01-07 10:02:40|||||||||1
1610013780000|2021-01-07 10:03:00|||||||||6
1610013790000|2021-01-07 10:03:10|||||||||153
1610013800000|2021-01-07 10:03:20|||||||||10
1610013830000|2021-01-07 10:03:50|||||||||29
1610013840000|2021-01-07 10:04:00|||||||||2
1610013860000|2021-01-07 10:04:20|||||||||7
1610013890000|2021-01-07 10:04:50|||||||||5
1610013900000|2021-01-07 10:05:00|||||||||6
1610013930000|2021-01-07 10:05:30|||||||||49
1610013960000|2021-01-07 10:06:00|||||||||74
1610013970000|2021-01-07 10:06:10|||||||||12
1610013980000|2021-01-07 10:06:20|||||||||45
1610013990000|2021-01-07 10:06:30|||||||||1
1610014010000|2021-01-07 10:06:50|||||||||2
1610014020000|2021-01-07 10:07:00|||||||||9
1610014050000|2021-01-07 10:07:30|||||||||1
1610014070000|2021-01-07 10:07:50|||||||||16
1610014080000|2021-01-07 10:08:00|||||||||239
1610014090000|2021-01-07 10:08:10|||||||||92
1610014100000|2021-01-07 10:08:20|||||||||122
1610014110000|2021-01-07 10:08:30|||||||||14
1610014130000|2021-01-07 10:08:50|||||||||8
1610014140000|2021-01-07 10:09:00|||||||||3
1610014160000|2021-01-07 10:09:20|||||||||7
1610014170000|2021-01-07 10:09:30|||||||||1
1610014180000|2021-01-07 10:09:40|||||||||151
1610014240000|2021-01-07 10:10:40|||||||||552
1610014250000|2021-01-07 10:10:50|||||||||323
1610014260000|2021-01-07 10:11:00|||||||||8
1610014270000|2021-01-07 10:11:10|||||||||2
1610014280000|2021-01-07 10:11:20|||||||||27
1610014300000|2021-01-07 10:11:40|||||||||2
1610014350000|2021-01-07 10:12:30|||||||||50
1610014360000|2021-01-07 10:12:40|||||||||254
1610014380000|2021-01-07 10:13:00|||||||||63
1610014390000|2021-01-07 10:13:10|||||||||75
1610014400000|2021-01-07 10:13:20|||||||||190
1610014430000|2021-01-07 10:13:50|||||||||1513
1610014450000|2021-01-07 10:14:10|||||||||1
1610014460000|2021-01-07 10:14:20|||||||||471
1610014470000|2021-01-07 10:14:30|||||||||79
1610014490000|2021-01-07 10:14:50|||||||||248
1610014510000|2021-01-07 10:15:10|||||||||11
1610014540000|2021-01-07 10:15:40|||||||||16
1610014550000|2021-01-07 10:15:50|||||||||48
1610014630000|2021-01-07 10:17:10|||||||||31
1610014640000|2021-01-07 10:17:20|||||||||136
1610014650000|2021-01-07 10:17:30|||||||||918
1610014670000|2021-01-07 10:17:50|||||||||63
1610014680000|2021-01-07 10:18:00|||||||||6
1610014690000|2021-01-07 10:18:10|||||||||255
1610014750000|2021-01-07 10:19:10|||||||||18
1610014760000|2021-01-07 10:19:20|||||||||62
1610014780000|2021-01-07 10:19:40|||||||||26
1610014830000|2021-01-07 10:20:30|||||||||2
1610014860000|2021-01-07 10:21:00|||||||||41
1610014870000|2021-01-07 10:21:10|||||||||61
1610014890000|2021-01-07 10:21:30|||||||||42
1610014900000|2021-01-07 10:21:40|||||||||9
1610014910000|2021-01-07 10:21:50|||||||||52
1610014940000|2021-01-07 10:22:20|||||||||107
1610014990000|2021-01-07 10:23:10|||||||||244
1610015000000|2021-01-07 10:23:20|||||||||21
1610015030000|2021-01-07 10:23:50|||||||||1
1610015040000|2021-01-07 10:24:00|||||||||11
1610015050000|2021-01-07 10:24:10|||||||||4
1610015060000|2021-01-07 10:24:20|||||||||3
1610015070000|2021-01-07 10:24:30|||||||||1
1610015080000|2021-01-07 10:24:40|||||||||86
1610015130000|2021-01-07 10:25:30|||||||||20
1610015140000|2021-01-07 10:25:40|||||||||1
1610015150000|2021-01-07 10:25:50|||||||||9
1610015160000|2021-01-07 10:26:00|||||||||8
1610015170000|2021-01-07 10:26:10|||||||||22
1610015200000|2021-01-07 10:26:40|||||||||1
1610015220000|2021-01-07 10:27:00|||||||||23
1610015240000|2021-01-07 10:27:20|||||||||2
1610015260000|2021-01-07 10:27:40|||||||||62
1610015270000|2021-01-07 10:27:50|||||||||3
1610015320000|2021-01-07 10:28:40|||||||||155
1610015330000|2021-01-07 10:28:50|||||||||1
1610015340000|2021-01-07 10:29:00|||||||||6
1610015370000|2021-01-07 10:29:30|||||||||1
1610015400000|2021-01-07 10:30:00|||||||||15
1610015460000|2021-01-07 10:31:00|||||||||1
1610015470000|2021-01-07 10:31:10|||||||||1
1610015550000|2021-01-07 10:32:30|||||||||2
1610015560000|2021-01-07 10:32:40|||||||||5
1610015570000|2021-01-07 10:32:50|||||||||65
1610015590000|2021-01-07 10:33:10|||||||||90
1610015620000|2021-01-07 10:33:40|||||||||17
1610015650000|2021-01-07 10:34:10|||||||||1
1610015660000|2021-01-07 10:34:20|||||||||1
1610015670000|2021-01-07 10:34:30|||||||||2
1610015780000|2021-01-07 10:36:20|||||||||69
1610015790000|2021-01-07 10:36:30|||||||||1
1610015860000|2021-01-07 10:37:40|||||||||146
1610015890000|2021-01-07 10:38:10|||||||||14
1610015940000|2021-01-07 10:39:00|||||||||34
1610015970000|2021-01-07 10:39:30|||||||||1
1610015990000|2021-01-07 10:39:50|||||||||2
1610016030000|2021-01-07 10:40:30|||||||||21
1610016050000|2021-01-07 10:40:50|||||||||6
1610016060000|2021-01-07 10:41:00|||||||||10
1610016070000|2021-01-07 10:41:10|||||||||1
1610016080000|2021-01-07 10:41:20|||||||||1
1610016120000|2021-01-07 10:42:00|||||||||7
1610016130000|2021-01-07 10:42:10|||||||||1
1610016140000|2021-01-07 10:42:20|||||||||26
1610016170000|2021-01-07 10:42:50|||||||||1
1610016180000|2021-01-07 10:43:00|||||||||66
1610016190000|2021-01-07 10:43:10|||||||||35
1610016210000|2021-01-07 10:43:30|||||||||3
1610016240000|2021-01-07 10:44:00|||||||||1
1610016250000|2021-01-07 10:44:10|||||||||7
1610016260000|2021-01-07 10:44:20|||||||||1
1610016270000|2021-01-07 10:44:30|||||||||1
1610016280000|2021-01-07 10:44:40|||||||||1
1610016300000|2021-01-07 10:45:00|||||||||6
1610016330000|2021-01-07 10:45:30|||||||||2
1610016350000|2021-01-07 10:45:50|||||||||2
1610016390000|2021-01-07 10:46:30|||||||||1
1610016430000|2021-01-07 10:47:10|||||||||259
1610016440000|2021-01-07 10:47:20|||||||||36
1610016450000|2021-01-07 10:47:30|||||||||3
1610016470000|2021-01-07 10:47:50|||||||||2
1610016520000|2021-01-07 10:48:40|||||||||7
1610016570000|2021-01-07 10:49:30|||||||||9
1610016630000|2021-01-07 10:50:30|||||||||125
1610016640000|2021-01-07 10:50:40|||||||||81
1610016650000|2021-01-07 10:50:50|||||||||125
1610016660000|2021-01-07 10:51:00|||||||||28
1610016670000|2021-01-07 10:51:10|||||||||7
1610016680000|2021-01-07 10:51:20|||||||||52
1610016690000|2021-01-07 10:51:30|||||||||2
1610016720000|2021-01-07 10:52:00|||||||||8
1610016730000|2021-01-07 10:52:10|||||||||115
1610016740000|2021-01-07 10:52:20|||||||||1
1610016750000|2021-01-07 10:52:30|||||||||7
1610016760000|2021-01-07 10:52:40|||||||||1
1610016780000|2021-01-07 10:53:00|||||||||4
1610016800000|2021-01-07 10:53:20|||||||||3
1610016830000|2021-01-07 10:53:50|||||||||6
1610016850000|2021-01-07 10:54:10|||||||||7
1610016860000|2021-01-07 10:54:20|||||||||52
1610016890000|2021-01-07 10:54:50|||||||||110
1610016900000|2021-01-07 10:55:00|||||||||162
1610016910000|2021-01-07 10:55:10|||||||||1
1610016990000|2021-01-07 10:56:30|||||||||6
1610017010000|2021-01-07 10:56:50|||||||||1
1610017020000|2021-01-07 10:57:00|||||||||37
1610017040000|2021-01-07 10:57:20|||||||||19
1610017050000|2021-01-07 10:57:30|||||||||42
1610017060000|2021-01-07 10:57:40|||||||||45
1610017070000|2021-01-07 10:57:50|||||||||38
1610017120000|2021-01-07 10:58:40|||||||||332
1610017130000|2021-01-07 10:58:50|||||||||104
1610017140000|2021-01-07 10:59:00|||||||||21
1610017160000|2021-01-07 10:59:20|||||||||35
1610017170000|2021-01-07 10:59:30|||||||||81
1610017180000|2021-01-07 10:59:40|||||||||150
1610017190000|2021-01-07 10:59:50|||||||||54
1610017200000|2021-01-07 11:00:00|||||||||643
1610017210000|2021-01-07 11:00:10|||||||||1
1610017220000|2021-01-07 11:00:20|||||||||34
1610017230000|2021-01-07 11:00:30|||||||||64
1610017240000|2021-01-07 11:00:40|||||||||94
1610017250000|2021-01-07 11:00:50|||||||||65
1610017260000|2021-01-07 11:01:00|||||||||139
1610017270000|2021-01-07 11:01:10|||||||||9
1610017280000|2021-01-07 11:01:20|||||||||3
1610017290000|2021-01-07 11:01:30|||||||||3
1610017300000|2021-01-07 11:01:40|||||||||46
1610017320000|2021-01-07 11:02:00|||||||||17
1610017360000|2021-01-07 11:02:40|||||||||40
1610017370000|2021-01-07 11:02:50|||||||||2
1610017380000|2021-01-07 11:03:00|||||||||1
1610017390000|2021-01-07 11:03:10|||||||||7
1610017400000|2021-01-07 11:03:20|||||||||2
1610017410000|2021-01-07 11:03:30|||||||||114
1610017420000|2021-01-07 11:03:40|||||||||1924
1610017440000|2021-01-07 11:04:00|||||||||52
1610017450000|2021-01-07 11:04:10|||||||||166
1610017460000|2021-01-07 11:04:20|||||||||22
1610017470000|2021-01-07 11:04:30|||||||||3
1610017480000|2021-01-07 11:04:40|||||||||15
1610017490000|2021-01-07 11:04:50|||||||||84
1610017500000|2021-01-07 11:05:00|||||||||7
1610017510000|2021-01-07 11:05:10|||||||||7
1610017530000|2021-01-07 11:05:30|||||||||22
1610017540000|2021-01-07 11:05:40|||||||||1
1610017560000|2021-01-07 11:06:00|||||||||68
1610017580000|2021-01-07 11:06:20|||||||||11
1610017590000|2021-01-07 11:06:30|||||||||21
1610017600000|2021-01-07 11:06:40|||||||||4
1610017610000|2021-01-07 11:06:50|||||||||25
1610017620000|2021-01-07 11:07:00|||||||||45
1610017630000|2021-01-07 11:07:10|||||||||35
1610017640000|2021-01-07 11:07:20|||||||||1
1610017650000|2021-01-07 11:07:30|||||||||1
1610017680000|2021-01-07 11:08:00|||||||||86
1610017690000|2021-01-07 11:08:10|||||||||10
1610017700000|2021-01-07 11:08:20|||||||||3
1610017710000|2021-01-07 11:08:30|||||||||54
1610017730000|2021-01-07 11:08:50|||||||||2
1610017740000|2021-01-07 11:09:00|||||||||430
1610017750000|2021-01-07 11:09:10|||||||||61
1610017770000|2021-01-07 11:09:30|||||||||9
1610017780000|2021-01-07 11:09:40|||||||||1
1610017790000|2021-01-07 11:09:50|||||||||1
1610017800000|2021-01-07 11:10:00|||||||||62
1610017810000|2021-01-07 11:10:10|||||||||8
1610017820000|2021-01-07 11:10:20|||||||||27
1610017830000|2021-01-07 11:10:30|||||||||3
1610017840000|2021-01-07 11:10:40|||||||||3
1610017860000|2021-01-07 11:11:00|||||||||46
1610017900000|2021-01-07 11:11:40|||||||||73
1610017920000|2021-01-07 11:12:00|||||||||6
1610017940000|2021-01-07 11:12:20|||||||||63
1610017950000|2021-01-07 11:12:30|||||||||102
1610017980000|2021-01-07 11:13:00|||||||||90
1610018050000|2021-01-07 11:14:10|||||||||58
1610018070000|2021-01-07 11:14:30|||||||||72
1610018080000|2021-01-07 11:14:40|||||||||1
1610018090000|2021-01-07 11:14:50|||||||||1125
1610018100000|2021-01-07 11:15:00|||||||||12
1610018110000|2021-01-07 11:15:10|||||||||1
1610018120000|2021-01-07 11:15:20|||||||||1
1610018140000|2021-01-07 11:15:40|||||||||1
1610018160000|2021-01-07 11:16:00|||||||||69
1610018200000|2021-01-07 11:16:40|||||||||65
1610018210000|2021-01-07 11:16:50|||||||||1
1610018230000|2021-01-07 11:17:10|||||||||153
1610018260000|2021-01-07 11:17:40|||||||||6
1610018270000|2021-01-07 11:17:50|||||||||58
1610018280000|2021-01-07 11:18:00|||||||||8
1610018290000|2021-01-07 11:18:10|||||||||2
1610018340000|2021-01-07 11:19:00|||||||||57
1610018360000|2021-01-07 11:19:20|||||||||97
1610018380000|2021-01-07 11:19:40|||||||||27
1610018390000|2021-01-07 11:19:50|||||||||2
1610018410000|2021-01-07 11:20:10|||||||||6
1610018420000|2021-01-07 11:20:20|||||||||1
1610018470000|2021-01-07 11:21:10|||||||||129
1610018530000|2021-01-07 11:22:10|||||||||72
1610018540000|2021-01-07 11:22:20|||||||||1
1610018570000|2021-01-07 11:22:50|||||||||346
1610018600000|2021-01-07 11:23:20|||||||||6
1610018620000|2021-01-07 11:23:40|||||||||40
1610018630000|2021-01-07 11:23:50|||||||||750
1610018640000|2021-01-07 11:24:00|||||||||20
1610018690000|2021-01-07 11:24:50|||||||||17
1610018710000|2021-01-07 11:25:10|||||||||202
1610018720000|2021-01-07 11:25:20|||||||||66
1610018740000|2021-01-07 11:25:40|||||||||1
1610018750000|2021-01-07 11:25:50|||||||||32
1610018760000|2021-01-07 11:26:00|||||||||46
1610018770000|2021-01-07 11:26:10|||||||||1
1610018780000|2021-01-07 11:26:20|||||||||379
1610018790000|2021-01-07 11:26:30|||||||||12
1610018800000|2021-01-07 11:26:40|||||||||2
1610018820000|2021-01-07 11:27:00|||||||||3
1610018830000|2021-01-07 11:27:10|||||||||6
1610018870000|2021-01-07 11:27:50|||||||||1
1610018880000|2021-01-07 11:28:00|||||||||1
1610018910000|2021-01-07 11:28:30|||||||||63
1610018960000|2021-01-07 11:29:20|||||||||2
1610018970000|2021-01-07 11:29:30|||||||||55
1610019000000|2021-01-07 11:30:00|||||||||72
1610019010000|2021-01-07 11:30:10|||||||||73
1610019020000|2021-01-07 11:30:20|||||||||15
1610019030000|2021-01-07 11:30:30|||||||||43
1610019040000|2021-01-07 11:30:40|||||||||1
1610019060000|2021-01-07 11:31:00|||||||||75
1610019070000|2021-01-07 11:31:10|||||||||12
1610019090000|2021-01-07 11:31:30|||||||||12
1610019100000|2021-01-07 11:31:40|||||||||14
1610019110000|2021-01-07 11:31:50|||||||||57
1610019120000|2021-01-07 11:32:00|||||||||6
1610019140000|2021-01-07 11:32:20|||||||||150
1610019160000|2021-01-07 11:32:40|||||||||45
1610019210000|2021-01-07 11:33:30|||||||||16
1610019220000|2021-01-07 11:33:40|||||||||62
1610019240000|2021-01-07 11:34:00|||||||||157
1610019290000|2021-01-07 11:34:50|||||||||58
1610019300000|2021-01-07 11:35:00|||||||||56
1610019320000|2021-01-07 11:35:20|||||||||18
1610019330000|2021-01-07 11:35:30|||||||||1
1610019360000|2021-01-07 11:36:00|||||||||15
1610019420000|2021-01-07 11:37:00|||||||||54
1610019460000|2021-01-07 11:37:40|||||||||72
1610019470000|2021-01-07 11:37:50|||||||||16
1610019480000|2021-01-07 11:38:00|||||||||33
1610019490000|2021-01-07 11:38:10|||||||||16
1610019500000|2021-01-07 11:38:20|||||||||111
1610019510000|2021-01-07 11:38:30|||||||||160
1610019520000|2021-01-07 11:38:40|||||||||27
1610019600000|2021-01-07 11:40:00|||||||||210
1610019610000|2021-01-07 11:40:10|||||||||32
1610019620000|2021-01-07 11:40:20|||||||||5
1610019630000|2021-01-07 11:40:30|||||||||947
1610019650000|2021-01-07 11:40:50|||||||||43
1610019660000|2021-01-07 11:41:00|||||||||8
1610019700000|2021-01-07 11:41:40|||||||||28
1610019710000|2021-01-07 11:41:50|||||||||1491
1610019720000|2021-01-07 11:42:00|||||||||32
1610019730000|2021-01-07 11:42:10|||||||||1
1610019750000|2021-01-07 11:42:30|||||||||176
1610019760000|2021-01-07 11:42:40|||||||||2178
1610019770000|2021-01-07 11:42:50|||||||||118
1610019780000|2021-01-07 11:43:00|||||||||6
1610019800000|2021-01-07 11:43:20|||||||||3
1610019830000|2021-01-07 11:43:50|||||||||113
1610019850000|2021-01-07 11:44:10|||||||||16
1610019870000|2021-01-07 11:44:30|||||||||2
1610019930000|2021-01-07 11:45:30|||||||||163
1610019970000|2021-01-07 11:46:10|||||||||40
1610019980000|2021-01-07 11:46:20|||||||||250
1610020000000|2021-01-07 11:46:40|||||||||5
1610020010000|2021-01-07 11:46:50|||||||||2
1610020020000|2021-01-07 11:47:00|||||||||109
1610020050000|2021-01-07 11:47:30|||||||||2
1610020080000|2021-01-07 11:48:00|||||||||2
1610020100000|2021-01-07 11:48:20|||||||||57
1610020120000|2021-01-07 11:48:40|||||||||1
1610020140000|2021-01-07 11:49:00|||||||||8
1610020150000|2021-01-07 11:49:10|||||||||4
1610020170000|2021-01-07 11:49:30|||||||||52
1610020180000|2021-01-07 11:49:40|||||||||1710
1610020190000|2021-01-07 11:49:50|||||||||29
1610020200000|2021-01-07 11:50:00|||||||||16
1610020210000|2021-01-07 11:50:10|||||||||12
1610020240000|2021-01-07 11:50:40|||||||||660
1610020250000|2021-01-07 11:50:50|||||||||120
1610020260000|2021-01-07 11:51:00|||||||||3
1610020270000|2021-01-07 11:51:10|||||||||660
1610020310000|2021-01-07 11:51:50|||||||||7
1610020320000|2021-01-07 11:52:00|||||||||4
1610020330000|2021-01-07 11:52:10|||||||||1
1610020360000|2021-01-07 11:52:40|||||||||178
1610020390000|2021-01-07 11:53:10|||||||||7
1610020440000|2021-01-07 11:54:00|||||||||52
1610020460000|2021-01-07 11:54:20|||||||||45
1610020490000|2021-01-07 11:54:50|||||||||1717
1610020520000|2021-01-07 11:55:20|||||||||24
1610020540000|2021-01-07 11:55:40|||||||||1
1610020560000|2021-01-07 11:56:00|||||||||7
1610020600000|2021-01-07 11:56:40|||||||||5890
1610020610000|2021-01-07 11:56:50|||||||||1
1610020630000|2021-01-07 11:57:10|||||||||3
1610020660000|2021-01-07 11:57:40|||||||||181
1610020670000|2021-01-07 11:57:50|||||||||31
1610020680000|2021-01-07 11:58:00|||||||||50
1610020720000|2021-01-07 11:58:40|||||||||1
1610020750000|2021-01-07 11:59:10|||||||||20
1610020770000|2021-01-07 11:59:30|||||||||3
1610020790000|2021-01-07 11:59:50|||||||||33
1610020800000|2021-01-07 12:00:00|||||||||6
1610020810000|2021-01-07 12:00:10|||||||||7
1610020830000|2021-01-07 12:00:30|||||||||34
1610020860000|2021-01-07 12:01:00|||||||||6
1610020910000|2021-01-07 12:01:50|||||||||22
1610020920000|2021-01-07 12:02:00|||||||||30
1610020930000|2021-01-07 12:02:10|||||||||51
1610020940000|2021-01-07 12:02:20|||||||||8
1610020950000|2021-01-07 12:02:30|||||||||1
1610020980000|2021-01-07 12:03:00|||||||||12
1610020990000|2021-01-07 12:03:10|||||||||75
1610021030000|2021-01-07 12:03:50|||||||||49
1610021050000|2021-01-07 12:04:10|||||||||10
1610021070000|2021-01-07 12:04:30|||||||||28
1610021080000|2021-01-07 12:04:40|||||||||11880
1610021100000|2021-01-07 12:05:00|||||||||6
1610021130000|2021-01-07 12:05:30|||||||||6
1610021140000|2021-01-07 12:05:40|||||||||3
1610021160000|2021-01-07 12:06:00|||||||||8
1610021190000|2021-01-07 12:06:30|||||||||1
1610021220000|2021-01-07 12:07:00|||||||||6
1610021270000|2021-01-07 12:07:50|||||||||1
1610021280000|2021-01-07 12:08:00|||||||||6
1610021350000|2021-01-07 12:09:10|||||||||930
1610021360000|2021-01-07 12:09:20|||||||||9
1610021390000|2021-01-07 12:09:50|||||||||8
1610021400000|2021-01-07 12:10:00|||||||||1
1610021460000|2021-01-07 12:11:00|||||||||12
1610021520000|2021-01-07 12:12:00|||||||||15
1610021530000|2021-01-07 12:12:10|||||||||6
1610021570000|2021-01-07 12:12:50|||||||||1
1610021580000|2021-01-07 12:13:00|||||||||6
1610021590000|2021-01-07 12:13:10|||||||||3450
1610021620000|2021-01-07 12:13:40|||||||||5
1610021640000|2021-01-07 12:14:00|||||||||7
1610021650000|2021-01-07 12:14:10|||||||||6
1610021720000|2021-01-07 12:15:20|||||||||6
1610021740000|2021-01-07 12:15:40|||||||||1
1610021780000|2021-01-07 12:16:20|||||||||22
1610021810000|2021-01-07 12:16:50|||||||||5
1610021840000|2021-01-07 12:17:20|||||||||65
1610021850000|2021-01-07 12:17:30|||||||||1
1610021880000|2021-01-07 12:18:00|||||||||3
1610021930000|2021-01-07 12:18:50|||||||||8
1610021960000|2021-01-07 12:19:20|||||||||6
1610021990000|2021-01-07 12:19:50|||||||||6
1610022010000|2021-01-07 12:20:10|||||||||138
1610022020000|2021-01-07 12:20:20|||||||||48
1610022040000|2021-01-07 12:20:40|||||||||29
1610022060000|2021-01-07 12:21:00|||||||||26
1610022080000|2021-01-07 12:21:20|||||||||42
1610022120000|2021-01-07 12:22:00|||||||||4
1610022140000|2021-01-07 12:22:20|||||||||6
1610022200000|2021-01-07 12:23:20|||||||||7
1610022210000|2021-01-07 12:23:30|||||||||8
1610022220000|2021-01-07 12:23:40|||||||||14
1610022240000|2021-01-07 12:24:00|||||||||6
1610022270000|2021-01-07 12:24:30|||||||||1
1610022280000|2021-01-07 12:24:40|||||||||2
1610022300000|2021-01-07 12:25:00|||||||||16
1610022310000|2021-01-07 12:25:10|||||||||2
1610022320000|2021-01-07 12:25:20|||||||||20
1610022340000|2021-01-07 12:25:40|||||||||5
1610022380000|2021-01-07 12:26:20|||||||||1
1610022420000|2021-01-07 12:27:00|||||||||12
1610022480000|2021-01-07 12:28:00|||||||||28
1610022490000|2021-01-07 12:28:10|||||||||10
1610022520000|2021-01-07 12:28:40|||||||||10
1610022530000|2021-01-07 12:28:50|||||||||10
1610022550000|2021-01-07 12:29:10|||||||||6
1610022570000|2021-01-07 12:29:30|||||||||1
1610022580000|2021-01-07 12:29:40|||||||||8
1610022600000|2021-01-07 12:30:00|||||||||6
1610022640000|2021-01-07 12:30:40|||||||||41
1610022660000|2021-01-07 12:31:00|||||||||6
1610022720000|2021-01-07 12:32:00|||||||||141
1610022770000|2021-01-07 12:32:50|||||||||1
1610022790000|2021-01-07 12:33:10|||||||||69
1610022810000|2021-01-07 12:33:30|||||||||59
1610022820000|2021-01-07 12:33:40|||||||||1
1610022840000|2021-01-07 12:34:00|||||||||169
1610022910000|2021-01-07 12:35:10|||||||||887
1610022920000|2021-01-07 12:35:20|||||||||32
1610023020000|2021-01-07 12:37:00|||||||||16
1610023060000|2021-01-07 12:37:40|||||||||13
1610023080000|2021-01-07 12:38:00|||||||||6
1610023100000|2021-01-07 12:38:20|||||||||350
1610023110000|2021-01-07 12:38:30|||||||||2
1610023140000|2021-01-07 12:39:00|||||||||6
1610023170000|2021-01-07 12:39:30|||||||||62
1610023180000|2021-01-07 12:39:40|||||||||1
1610023190000|2021-01-07 12:39:50|||||||||9
1610023230000|2021-01-07 12:40:30|||||||||43
1610023250000|2021-01-07 12:40:50|||||||||6
1610023320000|2021-01-07 12:42:00|||||||||170
1610023380000|2021-01-07 12:43:00|||||||||65
1610023390000|2021-01-07 12:43:10|||||||||8
1610023410000|2021-01-07 12:43:30|||||||||48
1610023430000|2021-01-07 12:43:50|||||||||2
1610023440000|2021-01-07 12:44:00|||||||||1
1610023450000|2021-01-07 12:44:10|||||||||42
1610023470000|2021-01-07 12:44:30|||||||||3
1610023500000|2021-01-07 12:45:00|||||||||1
1610023510000|2021-01-07 12:45:10|||||||||36
1610023560000|2021-01-07 12:46:00|||||||||13
1610023580000|2021-01-07 12:46:20|||||||||1
1610023610000|2021-01-07 12:46:50|||||||||23
1610023630000|2021-01-07 12:47:10|||||||||1
1610023640000|2021-01-07 12:47:20|||||||||1
1610023650000|2021-01-07 12:47:30|||||||||6
1610023670000|2021-01-07 12:47:50|||||||||8
1610023680000|2021-01-07 12:48:00|||||||||6
1610023690000|2021-01-07 12:48:10|||||||||54
1610023760000|2021-01-07 12:49:20|||||||||199
1610023780000|2021-01-07 12:49:40|||||||||37
1610023790000|2021-01-07 12:49:50|||||||||3
1610023840000|2021-01-07 12:50:40|||||||||158
1610023880000|2021-01-07 12:51:20|||||||||11
1610023900000|2021-01-07 12:51:40|||||||||32
1610023920000|2021-01-07 12:52:00|||||||||1
1610023930000|2021-01-07 12:52:10|||||||||8
1610023940000|2021-01-07 12:52:20|||||||||22
1610023970000|2021-01-07 12:52:50|||||||||29
1610023980000|2021-01-07 12:53:00|||||||||7
1610024020000|2021-01-07 12:53:40|||||||||1
1610024040000|2021-01-07 12:54:00|||||||||16
1610024060000|2021-01-07 12:54:20|||||||||18
1610024070000|2021-01-07 12:54:30|||||||||1
1610024080000|2021-01-07 12:54:40|||||||||9
1610024100000|2021-01-07 12:55:00|||||||||7
1610024140000|2021-01-07 12:55:40|||||||||68
1610024150000|2021-01-07 12:55:50|||||||||5
1610024210000|2021-01-07 12:56:50|||||||||17
1610024220000|2021-01-07 12:57:00|||||||||421
1610024230000|2021-01-07 12:57:10|||||||||127
1610024250000|2021-01-07 12:57:30|||||||||50
1610024280000|2021-01-07 12:58:00|||||||||1
1610024300000|2021-01-07 12:58:20|||||||||13
1610024370000|2021-01-07 12:59:30|||||||||181
1610024400000|2021-01-07 13:00:00|||||||||266
1610024410000|2021-01-07 13:00:10|||||||||25
1610024420000|2021-01-07 13:00:20|||||||||15
1610024440000|2021-01-07 13:00:40|||||||||12
1610024460000|2021-01-07 13:01:00|||||||||5
1610024480000|2021-01-07 13:01:20|||||||||194
1610024530000|2021-01-07 13:02:10|||||||||155
1610024540000|2021-01-07 13:02:20|||||||||55
1610024580000|2021-01-07 13:03:00|||||||||9
1610024590000|2021-01-07 13:03:10|||||||||1
1610024620000|2021-01-07 13:03:40|||||||||1
1610024630000|2021-01-07 13:03:50|||||||||6
1610024720000|2021-01-07 13:05:20|||||||||8
1610024740000|2021-01-07 13:05:40|||||||||6
1610024760000|2021-01-07 13:06:00|||||||||14
1610024810000|2021-01-07 13:06:50|||||||||11
1610024820000|2021-01-07 13:07:00|||||||||7
1610024830000|2021-01-07 13:07:10|||||||||2
1610024890000|2021-01-07 13:08:10|||||||||6
1610024910000|2021-01-07 13:08:30|||||||||20
1610024940000|2021-01-07 13:09:00|||||||||2
1610024960000|2021-01-07 13:09:20|||||||||1
1610024970000|2021-01-07 13:09:30|||||||||9
1610025000000|2021-01-07 13:10:00|||||||||12
1610025010000|2021-01-07 13:10:10|||||||||1
1610025020000|2021-01-07 13:10:20|||||||||297
1610025050000|2021-01-07 13:10:50|||||||||7
1610025090000|2021-01-07 13:11:30|||||||||127
1610025100000|2021-01-07 13:11:40|||||||||21
1610025110000|2021-01-07 13:11:50|||||||||40
1610025130000|2021-01-07 13:12:10|||||||||132
1610025160000|2021-01-07 13:12:40|||||||||85
1610025170000|2021-01-07 13:12:50|||||||||42
1610025180000|2021-01-07 13:13:00|||||||||46
1610025190000|2021-01-07 13:13:10|||||||||142
1610025200000|2021-01-07 13:13:20|||||||||784
1610025230000|2021-01-07 13:13:50|||||||||384
1610025240000|2021-01-07 13:14:00|||||||||250
1610025250000|2021-01-07 13:14:10|||||||||27
1610025260000|2021-01-07 13:14:20|||||||||3
1610025290000|2021-01-07 13:14:50|||||||||2
1610025310000|2021-01-07 13:15:10|||||||||32047
1610025320000|2021-01-07 13:15:20|||||||||3450
1610025370000|2021-01-07 13:16:10|||||||||278
1610025390000|2021-01-07 13:16:30|||||||||1
1610025400000|2021-01-07 13:16:40|||||||||2
1610025410000|2021-01-07 13:16:50|||||||||19
1610025430000|2021-01-07 13:17:10|||||||||8
1610025450000|2021-01-07 13:17:30|||||||||3
1610025500000|2021-01-07 13:18:20|||||||||1
1610025510000|2021-01-07 13:18:30|||||||||21
1610025530000|2021-01-07 13:18:50|||||||||1
1610025600000|2021-01-07 13:20:00|||||||||11
1610025620000|2021-01-07 13:20:20|||||||||20
1610025630000|2021-01-07 13:20:30|||||||||1
1610025660000|2021-01-07 13:21:00|||||||||24
1610025670000|2021-01-07 13:21:10|||||||||1
1610025680000|2021-01-07 13:21:20|||||||||198
1610025690000|2021-01-07 13:21:30|||||||||5
1610025770000|2021-01-07 13:22:50|||||||||1
1610025840000|2021-01-07 13:24:00|||||||||10
1610025850000|2021-01-07 13:24:10|||||||||249
1610025860000|2021-01-07 13:24:20|||||||||2
1610025880000|2021-01-07 13:24:40|||||||||30
1610025920000|2021-01-07 13:25:20|||||||||20
1610025990000|2021-01-07 13:26:30|||||||||68
1610026010000|2021-01-07 13:26:50|||||||||534
1610026030000|2021-01-07 13:27:10|||||||||8
1610026080000|2021-01-07 13:28:00|||||||||10
1610026090000|2021-01-07 13:28:10|||||||||1
1610026110000|2021-01-07 13:28:30|||||||||1
1610026120000|2021-01-07 13:28:40|||||||||255
1610026130000|2021-01-07 13:28:50|||||||||26
1610026140000|2021-01-07 13:29:00|||||||||7
1610026150000|2021-01-07 13:29:10|||||||||60
1610026160000|2021-01-07 13:29:20|||||||||2
1610026170000|2021-01-07 13:29:30|||||||||1
1610026180000|2021-01-07 13:29:40|||||||||1
1610026190000|2021-01-07 13:29:50|||||||||3
1610026200000|2021-01-07 13:30:00|||||||||6
1610026230000|2021-01-07 13:30:30|||||||||33
1610026270000|2021-01-07 13:31:10|||||||||129
1610026290000|2021-01-07 13:31:30|||||||||48
1610026300000|2021-01-07 13:31:40|||||||||7
1610026320000|2021-01-07 13:32:00|||||||||12
1610026340000|2021-01-07 13:32:20|||||||||36
1610026350000|2021-01-07 13:32:30|||||||||12
1610026380000|2021-01-07 13:33:00|||||||||23
1610026400000|2021-01-07 13:33:20|||||||||150
1610026410000|2021-01-07 13:33:30|||||||||1
1610026420000|2021-01-07 13:33:40|||||||||27
1610026440000|2021-01-07 13:34:00|||||||||12
1610026460000|2021-01-07 13:34:20|||||||||16
1610026480000|2021-01-07 13:34:40|||||||||37
1610026510000|2021-01-07 13:35:10|||||||||1
1610026520000|2021-01-07 13:35:20|||||||||306
1610026530000|2021-01-07 13:35:30|||||||||19
1610026540000|2021-01-07 13:35:40|||||||||1
1610026550000|2021-01-07 13:35:50|||||||||7
1610026560000|2021-01-07 13:36:00|||||||||15
1610026570000|2021-01-07 13:36:10|||||||||9
1610026600000|2021-01-07 13:36:40|||||||||21
1610026620000|2021-01-07 13:37:00|||||||||6
1610026640000|2021-01-07 13:37:20|||||||||11
1610026680000|2021-01-07 13:38:00|||||||||10
1610026700000|2021-01-07 13:38:20|||||||||1
1610026780000|2021-01-07 13:39:40|||||||||2
1610026790000|2021-01-07 13:39:50|||||||||12
1610026800000|2021-01-07 13:40:00|||||||||56
1610026820000|2021-01-07 13:40:20|||||||||28
1610026860000|2021-01-07 13:41:00|||||||||9
1610026870000|2021-01-07 13:41:10|||||||||6
1610026940000|2021-01-07 13:42:20|||||||||12
1610026950000|2021-01-07 13:42:30|||||||||3
1610026960000|2021-01-07 13:42:40|||||||||20
1610026980000|2021-01-07 13:43:00|||||||||12
1610026990000|2021-01-07 13:43:10|||||||||1
1610027050000|2021-01-07 13:44:10|||||||||700
1610027080000|2021-01-07 13:44:40|||||||||7
1610027100000|2021-01-07 13:45:00|||||||||27
1610027110000|2021-01-07 13:45:10|||||||||2
1610027120000|2021-01-07 13:45:20|||||||||19
1610027130000|2021-01-07 13:45:30|||||||||1
1610027190000|2021-01-07 13:46:30|||||||||1
1610027210000|2021-01-07 13:46:50|||||||||14
1610027220000|2021-01-07 13:47:00|||||||||10
1610027240000|2021-01-07 13:47:20|||||||||30
1610027270000|2021-01-07 13:47:50|||||||||4
1610027290000|2021-01-07 13:48:10|||||||||59
1610027310000|2021-01-07 13:48:30|||||||||266
1610027330000|2021-01-07 13:48:50|||||||||121
1610027340000|2021-01-07 13:49:00|||||||||11
1610027350000|2021-01-07 13:49:10|||||||||3
1610027360000|2021-01-07 13:49:20|||||||||10
1610027370000|2021-01-07 13:49:30|||||||||11
1610027380000|2021-01-07 13:49:40|||||||||193
1610027390000|2021-01-07 13:49:50|||||||||2
1610027410000|2021-01-07 13:50:10|||||||||54
1610027430000|2021-01-07 13:50:30|||||||||1
1610027440000|2021-01-07 13:50:40|||||||||193
1610027450000|2021-01-07 13:50:50|||||||||3
1610027460000|2021-01-07 13:51:00|||||||||17
1610027470000|2021-01-07 13:51:10|||||||||6
1610027490000|2021-01-07 13:51:30|||||||||3
1610027520000|2021-01-07 13:52:00|||||||||260
1610027550000|2021-01-07 13:52:30|||||||||190
1610027580000|2021-01-07 13:53:00|||||||||8
1610027590000|2021-01-07 13:53:10|||||||||17
1610027600000|2021-01-07 13:53:20|||||||||1
1610027630000|2021-01-07 13:53:50|||||||||81
1610027640000|2021-01-07 13:54:00|||||||||2
1610027650000|2021-01-07 13:54:10|||||||||2
1610027670000|2021-01-07 13:54:30|||||||||1
1610027690000|2021-01-07 13:54:50|||||||||3
1610027700000|2021-01-07 13:55:00|||||||||9
1610027730000|2021-01-07 13:55:30|||||||||2
1610027780000|2021-01-07 13:56:20|||||||||1
1610027790000|2021-01-07 13:56:30|||||||||57
1610027840000|2021-01-07 13:57:20|||||||||1
1610027880000|2021-01-07 13:58:00|||||||||247
1610027900000|2021-01-07 13:58:20|||||||||16
1610027910000|2021-01-07 13:58:30|||||||||2
1610027920000|2021-01-07 13:58:40|||||||||4
1610027970000|2021-01-07 13:59:30|||||||||15
1610028010000|2021-01-07 14:00:10|||||||||25
1610028020000|2021-01-07 14:00:20|||||||||2
1610028030000|2021-01-07 14:00:30|||||||||2201
1610028040000|2021-01-07 14:00:40|||||||||3
1610028050000|2021-01-07 14:00:50|||||||||3
1610028060000|2021-01-07 14:01:00|||||||||6
1610028090000|2021-01-07 14:01:30|||||||||2
1610028100000|2021-01-07 14:01:40|||||||||18
1610028120000|2021-01-07 14:02:00|||||||||131
1610028150000|2021-01-07 14:02:30|||||||||1
1610028180000|2021-01-07 14:03:00|||||||||21
1610028200000|2021-01-07 14:03:20|||||||||1
1610028210000|2021-01-07 14:03:30|||||||||17
1610028240000|2021-01-07 14:04:00|||||||||6
1610028260000|2021-01-07 14:04:20|||||||||217
1610028280000|2021-01-07 14:04:40|||||||||1
1610028290000|2021-01-07 14:04:50|||||||||12
1610028300000|2021-01-07 14:05:00|||||||||9
1610028330000|2021-01-07 14:05:30|||||||||20
1610028350000|2021-01-07 14:05:50|||||||||17
1610028370000|2021-01-07 14:06:10|||||||||16
1610028380000|2021-01-07 14:06:20|||||||||108
1610028390000|2021-01-07 14:06:30|||||||||69
1610028420000|2021-01-07 14:07:00|||||||||12
1610028430000|2021-01-07 14:07:10|||||||||1
1610028480000|2021-01-07 14:08:00|||||||||6
1610028510000|2021-01-07 14:08:30|||||||||1
1610028550000|2021-01-07 14:09:10|||||||||578
1610028560000|2021-01-07 14:09:20|||||||||1
1610028600000|2021-01-07 14:10:00|||||||||725
1610028670000|2021-01-07 14:11:10|||||||||1011
1610028690000|2021-01-07 14:11:30|||||||||4
1610028720000|2021-01-07 14:12:00|||||||||8
1610028730000|2021-01-07 14:12:10|||||||||1279
1610028750000|2021-01-07 14:12:30|||||||||5
1610028760000|2021-01-07 14:12:40|||||||||15
1610028820000|2021-01-07 14:13:40|||||||||392
1610028830000|2021-01-07 14:13:50|||||||||127
1610028840000|2021-01-07 14:14:00|||||||||119
1610028890000|2021-01-07 14:14:50|||||||||633
1610028900000|2021-01-07 14:15:00|||||||||400
1610028990000|2021-01-07 14:16:30|||||||||56
1610029070000|2021-01-07 14:17:50|||||||||679
1610029080000|2021-01-07 14:18:00|||||||||288
1610029110000|2021-01-07 14:18:30|||||||||1852
1610029120000|2021-01-07 14:18:40|||||||||121
1610029140000|2021-01-07 14:19:00|||||||||218
1610029160000|2021-01-07 14:19:20|||||||||206
1610029170000|2021-01-07 14:19:30|||||||||218
1610029200000|2021-01-07 14:20:00|||||||||6
1610029210000|2021-01-07 14:20:10|||||||||2
1610029230000|2021-01-07 14:20:30|||||||||3
1610029240000|2021-01-07 14:20:40|||||||||241
1610029250000|2021-01-07 14:20:50|||||||||295
1610029270000|2021-01-07 14:21:10|||||||||97
1610029280000|2021-01-07 14:21:20|||||||||28
1610029290000|2021-01-07 14:21:30|||||||||7
1610029320000|2021-01-07 14:22:00|||||||||161
1610029380000|2021-01-07 14:23:00|||||||||559
1610029390000|2021-01-07 14:23:10|||||||||3
1610029400000|2021-01-07 14:23:20|||||||||11
1610029410000|2021-01-07 14:23:30|||||||||31
1610029420000|2021-01-07 14:23:40|||||||||6
1610029440000|2021-01-07 14:24:00|||||||||76
1610029470000|2021-01-07 14:24:30|||||||||1
1610029500000|2021-01-07 14:25:00|||||||||151
1610029520000|2021-01-07 14:25:20|||||||||108
1610029530000|2021-01-07 14:25:30|||||||||2
1610029550000|2021-01-07 14:25:50|||||||||1
1610029560000|2021-01-07 14:26:00|||||||||6
1610029570000|2021-01-07 14:26:10|||||||||434
1610029580000|2021-01-07 14:26:20|||||||||144
1610029600000|2021-01-07 14:26:40|||||||||17
1610029610000|2021-01-07 14:26:50|||||||||40
1610029620000|2021-01-07 14:27:00|||||||||48
1610029630000|2021-01-07 14:27:10|||||||||2
1610029650000|2021-01-07 14:27:30|||||||||45
1610029660000|2021-01-07 14:27:40|||||||||20
1610029670000|2021-01-07 14:27:50|||||||||2
1610029680000|2021-01-07 14:28:00|||||||||1
1610029700000|2021-01-07 14:28:20|||||||||12
1610029720000|2021-01-07 14:28:40|||||||||7
1610029730000|2021-01-07 14:28:50|||||||||3
1610029740000|2021-01-07 14:29:00|||||||||159
1610029760000|2021-01-07 14:29:20|||||||||2
1610029770000|2021-01-07 14:29:30|||||||||22
1610029780000|2021-01-07 14:29:40|||||||||231
1610029800000|2021-01-07 14:30:00|||||||||1939
1610029810000|2021-01-07 14:30:10|||||||||880
1610029820000|2021-01-07 14:30:20|||||||||190
1610029830000|2021-01-07 14:30:30|||||||||37
1610029840000|2021-01-07 14:30:40|||||||||37
1610029850000|2021-01-07 14:30:50|||||||||105
1610029860000|2021-01-07 14:31:00|||||||||269
1610029870000|2021-01-07 14:31:10|||||||||1918
1610029880000|2021-01-07 14:31:20|||||||||415
1610029890000|2021-01-07 14:31:30|||||||||174
1610029900000|2021-01-07 14:31:40|||||||||84
1610029920000|2021-01-07 14:32:00|||||||||852
1610029930000|2021-01-07 14:32:10|||||||||590
1610029940000|2021-01-07 14:32:20|||||||||660
1610029960000|2021-01-07 14:32:40|||||||||3089
1610029970000|2021-01-07 14:32:50|||||||||213
1610029980000|2021-01-07 14:33:00|||||||||53
1610029990000|2021-01-07 14:33:10|||||||||14
1610030000000|2021-01-07 14:33:20|||||||||43
1610030010000|2021-01-07 14:33:30|||||||||775
1610030020000|2021-01-07 14:33:40|||||||||58
1610030030000|2021-01-07 14:33:50|||||||||55
1610030040000|2021-01-07 14:34:00|||||||||1
1610030050000|2021-01-07 14:34:10|||||||||180
1610030060000|2021-01-07 14:34:20|||||||||25
1610030070000|2021-01-07 14:34:30|||||||||194
1610030080000|2021-01-07 14:34:40|||||||||252
1610030090000|2021-01-07 14:34:50|||||||||159
1610030100000|2021-01-07 14:35:00|||||||||180
1610030110000|2021-01-07 14:35:10|||||||||835
1610030120000|2021-01-07 14:35:20|||||||||94
1610030130000|2021-01-07 14:35:30|||||||||127
1610030140000|2021-01-07 14:35:40|||||||||7
1610030150000|2021-01-07 14:35:50|||||||||49
1610030160000|2021-01-07 14:36:00|||||||||8
1610030170000|2021-01-07 14:36:10|||||||||252
1610030190000|2021-01-07 14:36:30|||||||||2011
1610030200000|2021-01-07 14:36:40|||||||||133
1610030210000|2021-01-07 14:36:50|||||||||148
1610030220000|2021-01-07 14:37:00|||||||||6
1610030230000|2021-01-07 14:37:10|||||||||497
1610030240000|2021-01-07 14:37:20|||||||||3
1610030250000|2021-01-07 14:37:30|||||||||14
1610030260000|2021-01-07 14:37:40|||||||||7
1610030270000|2021-01-07 14:37:50|||||||||2
1610030280000|2021-01-07 14:38:00|||||||||6
1610030290000|2021-01-07 14:38:10|||||||||237
1610030310000|2021-01-07 14:38:30|||||||||301
1610030320000|2021-01-07 14:38:40|||||||||335
1610030330000|2021-01-07 14:38:50|||||||||48
1610030340000|2021-01-07 14:39:00|||||||||36
1610030350000|2021-01-07 14:39:10|||||||||1135
1610030370000|2021-01-07 14:39:30|||||||||6
1610030380000|2021-01-07 14:39:40|||||||||465
1610030400000|2021-01-07 14:40:00|||||||||204
1610030410000|2021-01-07 14:40:10|||||||||41
1610030420000|2021-01-07 14:40:20|||||||||130
1610030430000|2021-01-07 14:40:30|||||||||100
1610030460000|2021-01-07 14:41:00|||||||||521
1610030480000|2021-01-07 14:41:20|||||||||104
1610030490000|2021-01-07 14:41:30|||||||||393
1610030500000|2021-01-07 14:41:40|||||||||251
1610030520000|2021-01-07 14:42:00|||||||||287
1610030530000|2021-01-07 14:42:10|||||||||126
1610030540000|2021-01-07 14:42:20|||||||||266
1610030560000|2021-01-07 14:42:40|||||||||795
1610030570000|2021-01-07 14:42:50|||||||||540
1610030580000|2021-01-07 14:43:00|||||||||146
1610030600000|2021-01-07 14:43:20|||||||||186
1610030610000|2021-01-07 14:43:30|||||||||115
1610030620000|2021-01-07 14:43:40|||||||||1480
1610030630000|2021-01-07 14:43:50|||||||||55
1610030640000|2021-01-07 14:44:00|||||||||53
1610030650000|2021-01-07 14:44:10|||||||||654
1610030660000|2021-01-07 14:44:20|||||||||208
1610030670000|2021-01-07 14:44:30|||||||||13
1610030680000|2021-01-07 14:44:40|||||||||31
1610030700000|2021-01-07 14:45:00|||||||||114
1610030710000|2021-01-07 14:45:10|||||||||37
1610030720000|2021-01-07 14:45:20|||||||||541
1610030730000|2021-01-07 14:45:30|||||||||1268
1610030740000|2021-01-07 14:45:40|||||||||56
1610030750000|2021-01-07 14:45:50|||||||||988
1610030760000|2021-01-07 14:46:00|||||||||44
1610030770000|2021-01-07 14:46:10|||||||||84
1610030780000|2021-01-07 14:46:20|||||||||84
1610030790000|2021-01-07 14:46:30|||||||||65
1610030810000|2021-01-07 14:46:50|||||||||74
1610030820000|2021-01-07 14:47:00|||||||||103
1610030830000|2021-01-07 14:47:10|||||||||10
1610030850000|2021-01-07 14:47:30|||||||||62
1610030880000|2021-01-07 14:48:00|||||||||258
1610030890000|2021-01-07 14:48:10|||||||||42
1610030920000|2021-01-07 14:48:40|||||||||31
1610030930000|2021-01-07 14:48:50|||||||||54
1610030940000|2021-01-07 14:49:00|||||||||1
1610030950000|2021-01-07 14:49:10|||||||||9
1610030960000|2021-01-07 14:49:20|||||||||46
1610030970000|2021-01-07 14:49:30|||||||||9
1610030980000|2021-01-07 14:49:40|||||||||292
1610030990000|2021-01-07 14:49:50|||||||||13
1610031000000|2021-01-07 14:50:00|||||||||109
1610031010000|2021-01-07 14:50:10|||||||||3
1610031030000|2021-01-07 14:50:30|||||||||6
1610031040000|2021-01-07 14:50:40|||||||||2
1610031060000|2021-01-07 14:51:00|||||||||21
1610031070000|2021-01-07 14:51:10|||||||||3
1610031080000|2021-01-07 14:51:20|||||||||25
1610031090000|2021-01-07 14:51:30|||||||||8
1610031100000|2021-01-07 14:51:40|||||||||10
1610031110000|2021-01-07 14:51:50|||||||||1
1610031120000|2021-01-07 14:52:00|||||||||7
1610031130000|2021-01-07 14:52:10|||||||||27
1610031140000|2021-01-07 14:52:20|||||||||3
1610031150000|2021-01-07 14:52:30|||||||||44
1610031160000|2021-01-07 14:52:40|||||||||22
1610031170000|2021-01-07 14:52:50|||||||||4
1610031190000|2021-01-07 14:53:10|||||||||11
1610031200000|2021-01-07 14:53:20|||||||||1
1610031240000|2021-01-07 14:54:00|||||||||238
1610031260000|2021-01-07 14:54:20|||||||||1
1610031280000|2021-01-07 14:54:40|||||||||1
1610031300000|2021-01-07 14:55:00|||||||||585
1610031310000|2021-01-07 14:55:10|||||||||300
1610031330000|2021-01-07 14:55:30|||||||||135
1610031340000|2021-01-07 14:55:40|||||||||6
1610031350000|2021-01-07 14:55:50|||||||||35
1610031360000|2021-01-07 14:56:00|||||||||8
1610031370000|2021-01-07 14:56:10|||||||||48
1610031390000|2021-01-07 14:56:30|||||||||835
1610031400000|2021-01-07 14:56:40|||||||||121
1610031410000|2021-01-07 14:56:50|||||||||100
1610031420000|2021-01-07 14:57:00|||||||||100
1610031430000|2021-01-07 14:57:10|||||||||24
1610031440000|2021-01-07 14:57:20|||||||||108
1610031450000|2021-01-07 14:57:30|||||||||71
1610031470000|2021-01-07 14:57:50|||||||||293
1610031480000|2021-01-07 14:58:00|||||||||20
1610031490000|2021-01-07 14:58:10|||||||||250
1610031500000|2021-01-07 14:58:20|||||||||13
1610031510000|2021-01-07 14:58:30|||||||||30
1610031540000|2021-01-07 14:59:00|||||||||26
1610031570000|2021-01-07 14:59:30|||||||||53
1610031590000|2021-01-07 14:59:50|||||||||38
1610031600000|2021-01-07 15:00:00|||||||||45
1610031610000|2021-01-07 15:00:10|||||||||97
1610031620000|2021-01-07 15:00:20|||||||||112
1610031630000|2021-01-07 15:00:30|||||||||5
1610031660000|2021-01-07 15:01:00|||||||||124
1610031680000|2021-01-07 15:01:20|||||||||38
1610031690000|2021-01-07 15:01:30|||||||||14
1610031700000|2021-01-07 15:01:40|||||||||33
1610031710000|2021-01-07 15:01:50|||||||||22
1610031720000|2021-01-07 15:02:00|||||||||103
1610031730000|2021-01-07 15:02:10|||||||||28
1610031740000|2021-01-07 15:02:20|||||||||212
1610031750000|2021-01-07 15:02:30|||||||||43
1610031770000|2021-01-07 15:02:50|||||||||60
1610031780000|2021-01-07 15:03:00|||||||||11
1610031790000|2021-01-07 15:03:10|||||||||4
1610031800000|2021-01-07 15:03:20|||||||||156
1610031820000|2021-01-07 15:03:40|||||||||2
1610031830000|2021-01-07 15:03:50|||||||||450
1610031840000|2021-01-07 15:04:00|||||||||102
1610031850000|2021-01-07 15:04:10|||||||||127
1610031860000|2021-01-07 15:04:20|||||||||7
1610031870000|2021-01-07 15:04:30|||||||||285
1610031880000|2021-01-07 15:04:40|||||||||117
1610031900000|2021-01-07 15:05:00|||||||||8
1610031910000|2021-01-07 15:05:10|||||||||36
1610031920000|2021-01-07 15:05:20|||||||||13
1610031930000|2021-01-07 15:05:30|||||||||104
1610031940000|2021-01-07 15:05:40|||||||||39
1610031950000|2021-01-07 15:05:50|||||||||5
1610031960000|2021-01-07 15:06:00|||||||||47
1610031980000|2021-01-07 15:06:20|||||||||183
1610031990000|2021-01-07 15:06:30|||||||||10
1610032010000|2021-01-07 15:06:50|||||||||79
1610032020000|2021-01-07 15:07:00|||||||||57
1610032030000|2021-01-07 15:07:10|||||||||2
1610032040000|2021-01-07 15:07:20|||||||||2
1610032050000|2021-01-07 15:07:30|||||||||85
1610032060000|2021-01-07 15:07:40|||||||||2
1610032070000|2021-01-07 15:07:50|||||||||22
1610032080000|2021-01-07 15:08:00|||||||||9
1610032090000|2021-01-07 15:08:10|||||||||3
1610032110000|2021-01-07 15:08:30|||||||||82
1610032120000|2021-01-07 15:08:40|||||||||168
1610032140000|2021-01-07 15:09:00|||||||||110
1610032150000|2021-01-07 15:09:10|||||||||1
1610032160000|2021-01-07 15:09:20|||||||||47
1610032170000|2021-01-07 15:09:30|||||||||17
1610032180000|2021-01-07 15:09:40|||||||||39
1610032190000|2021-01-07 15:09:50|||||||||10
1610032200000|2021-01-07 15:10:00|||||||||63
1610032210000|2021-01-07 15:10:10|||||||||34
1610032220000|2021-01-07 15:10:20|||||||||1
1610032250000|2021-01-07 15:10:50|||||||||9
1610032260000|2021-01-07 15:11:00|||||||||255
1610032290000|2021-01-07 15:11:30|||||||||60
1610032300000|2021-01-07 15:11:40|||||||||6
1610032310000|2021-01-07 15:11:50|||||||||21
1610032320000|2021-01-07 15:12:00|||||||||153
1610032330000|2021-01-07 15:12:10|||||||||7
1610032340000|2021-01-07 15:12:20|||||||||3
1610032350000|2021-01-07 15:12:30|||||||||47
1610032370000|2021-01-07 15:12:50|||||||||2
1610032390000|2021-01-07 15:13:10|||||||||366
1610032400000|2021-01-07 15:13:20|||||||||17
1610032420000|2021-01-07 15:13:40|||||||||40
1610032430000|2021-01-07 15:13:50|||||||||70
1610032440000|2021-01-07 15:14:00|||||||||6
1610032450000|2021-01-07 15:14:10|||||||||45
1610032460000|2021-01-07 15:14:20|||||||||25
1610032470000|2021-01-07 15:14:30|||||||||16
1610032480000|2021-01-07 15:14:40|||||||||2
1610032490000|2021-01-07 15:14:50|||||||||32
1610032500000|2021-01-07 15:15:00|||||||||193
1610032510000|2021-01-07 15:15:10|||||||||344
1610032520000|2021-01-07 15:15:20|||||||||1
1610032530000|2021-01-07 15:15:30|||||||||1
1610032540000|2021-01-07 15:15:40|||||||||3
1610032560000|2021-01-07 15:16:00|||||||||31
1610032570000|2021-01-07 15:16:10|||||||||9
1610032580000|2021-01-07 15:16:20|||||||||26
1610032600000|2021-01-07 15:16:40|||||||||2
1610032620000|2021-01-07 15:17:00|||||||||50
1610032630000|2021-01-07 15:17:10|||||||||61
1610032640000|2021-01-07 15:17:20|||||||||30
1610032670000|2021-01-07 15:17:50|||||||||31
1610032680000|2021-01-07 15:18:00|||||||||87
1610032690000|2021-01-07 15:18:10|||||||||92
1610032710000|2021-01-07 15:18:30|||||||||102
1610032720000|2021-01-07 15:18:40|||||||||14
1610032730000|2021-01-07 15:18:50|||||||||36
1610032740000|2021-01-07 15:19:00|||||||||8
1610032760000|2021-01-07 15:19:20|||||||||19
1610032770000|2021-01-07 15:19:30|||||||||12
1610032790000|2021-01-07 15:19:50|||||||||41
1610032800000|2021-01-07 15:20:00|||||||||43
1610032810000|2021-01-07 15:20:10|||||||||7
1610032820000|2021-01-07 15:20:20|||||||||13
1610032830000|2021-01-07 15:20:30|||||||||1134
1610032840000|2021-01-07 15:20:40|||||||||32
1610032850000|2021-01-07 15:20:50|||||||||338
1610032860000|2021-01-07 15:21:00|||||||||905
1610032870000|2021-01-07 15:21:10|||||||||164
1610032880000|2021-01-07 15:21:20|||||||||38
1610032890000|2021-01-07 15:21:30|||||||||32
1610032920000|2021-01-07 15:22:00|||||||||312
1610032930000|2021-01-07 15:22:10|||||||||62
1610032940000|2021-01-07 15:22:20|||||||||4
1610032950000|2021-01-07 15:22:30|||||||||61
1610032960000|2021-01-07 15:22:40|||||||||1785
1610032970000|2021-01-07 15:22:50|||||||||471
1610032980000|2021-01-07 15:23:00|||||||||214
1610033000000|2021-01-07 15:23:20|||||||||11
1610033010000|2021-01-07 15:23:30|||||||||40
1610033020000|2021-01-07 15:23:40|||||||||520
1610033030000|2021-01-07 15:23:50|||||||||26
1610033040000|2021-01-07 15:24:00|||||||||9
1610033050000|2021-01-07 15:24:10|||||||||42
1610033060000|2021-01-07 15:24:20|||||||||117
1610033080000|2021-01-07 15:24:40|||||||||11
1610033090000|2021-01-07 15:24:50|||||||||40
1610033100000|2021-01-07 15:25:00|||||||||203
1610033110000|2021-01-07 15:25:10|||||||||44
1610033130000|2021-01-07 15:25:30|||||||||477
1610033140000|2021-01-07 15:25:40|||||||||1
1610033160000|2021-01-07 15:26:00|||||||||204
1610033190000|2021-01-07 15:26:30|||||||||32
1610033220000|2021-01-07 15:27:00|||||||||130
1610033230000|2021-01-07 15:27:10|||||||||34
1610033250000|2021-01-07 15:27:30|||||||||2
1610033270000|2021-01-07 15:27:50|||||||||34
1610033280000|2021-01-07 15:28:00|||||||||11
1610033310000|2021-01-07 15:28:30|||||||||1
1610033320000|2021-01-07 15:28:40|||||||||89
1610033330000|2021-01-07 15:28:50|||||||||1115
1610033340000|2021-01-07 15:29:00|||||||||165
1610033360000|2021-01-07 15:29:20|||||||||547
1610033370000|2021-01-07 15:29:30|||||||||169
1610033390000|2021-01-07 15:29:50|||||||||40
1610033400000|2021-01-07 15:30:00|||||||||56
1610033410000|2021-01-07 15:30:10|||||||||375
1610033430000|2021-01-07 15:30:30|||||||||221
1610033440000|2021-01-07 15:30:40|||||||||10
1610033450000|2021-01-07 15:30:50|||||||||208
1610033460000|2021-01-07 15:31:00|||||||||44
1610033490000|2021-01-07 15:31:30|||||||||32
1610033520000|2021-01-07 15:32:00|||||||||2
1610033530000|2021-01-07 15:32:10|||||||||32
1610033540000|2021-01-07 15:32:20|||||||||19
1610033550000|2021-01-07 15:32:30|||||||||833
1610033590000|2021-01-07 15:33:10|||||||||17
1610033600000|2021-01-07 15:33:20|||||||||48
1610033610000|2021-01-07 15:33:30|||||||||382
1610033620000|2021-01-07 15:33:40|||||||||71
1610033650000|2021-01-07 15:34:10|||||||||166
1610033660000|2021-01-07 15:34:20|||||||||558
1610033670000|2021-01-07 15:34:30|||||||||2691
1610033680000|2021-01-07 15:34:40|||||||||288
1610033690000|2021-01-07 15:34:50|||||||||457
1610033700000|2021-01-07 15:35:00|||||||||27
1610033720000|2021-01-07 15:35:20|||||||||20
1610033740000|2021-01-07 15:35:40|||||||||1029
1610033750000|2021-01-07 15:35:50|||||||||32
1610033780000|2021-01-07 15:36:20|||||||||29
1610033790000|2021-01-07 15:36:30|||||||||34
1610033800000|2021-01-07 15:36:40|||||||||163
1610033810000|2021-01-07 15:36:50|||||||||2
1610033840000|2021-01-07 15:37:20|||||||||2384
1610033850000|2021-01-07 15:37:30|||||||||4
1610033880000|2021-01-07 15:38:00|||||||||4
1610033890000|2021-01-07 15:38:10|||||||||100
1610033900000|2021-01-07 15:38:20|||||||||26
1610033910000|2021-01-07 15:38:30|||||||||100
1610033930000|2021-01-07 15:38:50|||||||||252
1610033940000|2021-01-07 15:39:00|||||||||72
1610033960000|2021-01-07 15:39:20|||||||||29
1610033970000|2021-01-07 15:39:30|||||||||281
1610033980000|2021-01-07 15:39:40|||||||||68
1610033990000|2021-01-07 15:39:50|||||||||197
1610034000000|2021-01-07 15:40:00|||||||||648
1610034020000|2021-01-07 15:40:20|||||||||152
1610034050000|2021-01-07 15:40:50|||||||||10
1610034060000|2021-01-07 15:41:00|||||||||6
1610034080000|2021-01-07 15:41:20|||||||||147
1610034100000|2021-01-07 15:41:40|||||||||45
1610034130000|2021-01-07 15:42:10|||||||||167
1610034140000|2021-01-07 15:42:20|||||||||263
1610034150000|2021-01-07 15:42:30|||||||||4
1610034180000|2021-01-07 15:43:00|||||||||90
1610034190000|2021-01-07 15:43:10|||||||||10
1610034200000|2021-01-07 15:43:20|||||||||264
1610034210000|2021-01-07 15:43:30|||||||||67
1610034220000|2021-01-07 15:43:40|||||||||190
1610034230000|2021-01-07 15:43:50|||||||||1
1610034240000|2021-01-07 15:44:00|||||||||7
1610034280000|2021-01-07 15:44:40|||||||||260
1610034290000|2021-01-07 15:44:50|||||||||279
1610034310000|2021-01-07 15:45:10|||||||||39
1610034320000|2021-01-07 15:45:20|||||||||22
1610034330000|2021-01-07 15:45:30|||||||||1
1610034380000|2021-01-07 15:46:20|||||||||1455
1610034390000|2021-01-07 15:46:30|||||||||676
1610034420000|2021-01-07 15:47:00|||||||||13
1610034430000|2021-01-07 15:47:10|||||||||40
1610034440000|2021-01-07 15:47:20|||||||||70
1610034450000|2021-01-07 15:47:30|||||||||24
1610034460000|2021-01-07 15:47:40|||||||||26
1610034480000|2021-01-07 15:48:00|||||||||25
1610034490000|2021-01-07 15:48:10|||||||||29
1610034500000|2021-01-07 15:48:20|||||||||287
1610034510000|2021-01-07 15:48:30|||||||||1
1610034530000|2021-01-07 15:48:50|||||||||5
1610034540000|2021-01-07 15:49:00|||||||||537
1610034550000|2021-01-07 15:49:10|||||||||49
1610034560000|2021-01-07 15:49:20|||||||||72
1610034570000|2021-01-07 15:49:30|||||||||1
1610034580000|2021-01-07 15:49:40|||||||||210
1610034590000|2021-01-07 15:49:50|||||||||23
1610034600000|2021-01-07 15:50:00|||||||||5
1610034610000|2021-01-07 15:50:10|||||||||32
1610034650000|2021-01-07 15:50:50|||||||||25
1610034660000|2021-01-07 15:51:00|||||||||25
1610034670000|2021-01-07 15:51:10|||||||||23
1610034680000|2021-01-07 15:51:20|||||||||750
1610034690000|2021-01-07 15:51:30|||||||||139
1610034710000|2021-01-07 15:51:50|||||||||26
1610034720000|2021-01-07 15:52:00|||||||||3
1610034730000|2021-01-07 15:52:10|||||||||1018
1610034740000|2021-01-07 15:52:20|||||||||40
1610034780000|2021-01-07 15:53:00|||||||||599
1610034790000|2021-01-07 15:53:10|||||||||204
1610034800000|2021-01-07 15:53:20|||||||||41
1610034810000|2021-01-07 15:53:30|||||||||107
1610034850000|2021-01-07 15:54:10|||||||||178
1610034860000|2021-01-07 15:54:20|||||||||26
1610034870000|2021-01-07 15:54:30|||||||||10
1610034880000|2021-01-07 15:54:40|||||||||103
1610034890000|2021-01-07 15:54:50|||||||||141
1610034900000|2021-01-07 15:55:00|||||||||53
1610034910000|2021-01-07 15:55:10|||||||||25
1610034920000|2021-01-07 15:55:20|||||||||40
1610034950000|2021-01-07 15:55:50|||||||||34
1610034960000|2021-01-07 15:56:00|||||||||24
1610034970000|2021-01-07 15:56:10|||||||||126
1610034980000|2021-01-07 15:56:20|||||||||879
1610034990000|2021-01-07 15:56:30|||||||||1045
1610035030000|2021-01-07 15:57:10|||||||||1186
1610035040000|2021-01-07 15:57:20|||||||||201
1610035050000|2021-01-07 15:57:30|||||||||27
1610035070000|2021-01-07 15:57:50|||||||||391
1610035080000|2021-01-07 15:58:00|||||||||76
1610035090000|2021-01-07 15:58:10|||||||||128
1610035100000|2021-01-07 15:58:20|||||||||1
1610035120000|2021-01-07 15:58:40|||||||||420
1610035130000|2021-01-07 15:58:50|||||||||166
1610035140000|2021-01-07 15:59:00|||||||||651
1610035150000|2021-01-07 15:59:10|||||||||457
1610035160000|2021-01-07 15:59:20|||||||||51
1610035170000|2021-01-07 15:59:30|||||||||519
1610035180000|2021-01-07 15:59:40|||||||||39
1610035190000|2021-01-07 15:59:50|||||||||91
1610035200000|2021-01-07 16:00:00|||||||||20
1610035210000|2021-01-07 16:00:10|||||||||86
1610035220000|2021-01-07 16:00:20|||||||||903
1610035230000|2021-01-07 16:00:30|||||||||20
1610035240000|2021-01-07 16:00:40|||||||||686
1610035250000|2021-01-07 16:00:50|||||||||17
1610035260000|2021-01-07 16:01:00|||||||||28
1610035270000|2021-01-07 16:01:10|||||||||7
1610035280000|2021-01-07 16:01:20|||||||||1653
1610035290000|2021-01-07 16:01:30|||||||||48
1610035300000|2021-01-07 16:01:40|||||||||1035
1610035310000|2021-01-07 16:01:50|||||||||25
1610035320000|2021-01-07 16:02:00|||||||||505
1610035330000|2021-01-07 16:02:10|||||||||8
1610035340000|2021-01-07 16:02:20|||||||||11
1610035350000|2021-01-07 16:02:30|||||||||26
1610035360000|2021-01-07 16:02:40|||||||||21
1610035370000|2021-01-07 16:02:50|||||||||25
1610035380000|2021-01-07 16:03:00|||||||||38
1610035390000|2021-01-07 16:03:10|||||||||153
1610035400000|2021-01-07 16:03:20|||||||||588
1610035410000|2021-01-07 16:03:30|||||||||2017
1610035420000|2021-01-07 16:03:40|||||||||60
1610035430000|2021-01-07 16:03:50|||||||||470
1610035440000|2021-01-07 16:04:00|||||||||287
1610035450000|2021-01-07 16:04:10|||||||||155
1610035460000|2021-01-07 16:04:20|||||||||172
1610035470000|2021-01-07 16:04:30|||||||||4
1610035480000|2021-01-07 16:04:40|||||||||40
1610035490000|2021-01-07 16:04:50|||||||||394
1610035510000|2021-01-07 16:05:10|||||||||161
1610035520000|2021-01-07 16:05:20|||||||||425
1610035530000|2021-01-07 16:05:30|||||||||257
1610035540000|2021-01-07 16:05:40|||||||||63
1610035560000|2021-01-07 16:06:00|||||||||351
1610035570000|2021-01-07 16:06:10|||||||||422
1610035580000|2021-01-07 16:06:20|||||||||1
1610035590000|2021-01-07 16:06:30|||||||||85
1610035600000|2021-01-07 16:06:40|||||||||720
1610035610000|2021-01-07 16:06:50|||||||||172
1610035620000|2021-01-07 16:07:00|||||||||17
1610035640000|2021-01-07 16:07:20|||||||||470
1610035650000|2021-01-07 16:07:30|||||||||55
1610035660000|2021-01-07 16:07:40|||||||||142
1610035670000|2021-01-07 16:07:50|||||||||27
1610035680000|2021-01-07 16:08:00|||||||||25
1610035690000|2021-01-07 16:08:10|||||||||59
1610035700000|2021-01-07 16:08:20|||||||||60
1610035720000|2021-01-07 16:08:40|||||||||8
1610035740000|2021-01-07 16:09:00|||||||||602
1610035750000|2021-01-07 16:09:10|||||||||30
1610035760000|2021-01-07 16:09:20|||||||||62
1610035770000|2021-01-07 16:09:30|||||||||114
1610035800000|2021-01-07 16:10:00|||||||||26
1610035820000|2021-01-07 16:10:20|||||||||33
1610035830000|2021-01-07 16:10:30|||||||||39
1610035850000|2021-01-07 16:10:50|||||||||38
1610035860000|2021-01-07 16:11:00|||||||||31
1610035870000|2021-01-07 16:11:10|||||||||56
1610035880000|2021-01-07 16:11:20|||||||||76
1610035890000|2021-01-07 16:11:30|||||||||49
1610035910000|2021-01-07 16:11:50|||||||||71
1610035920000|2021-01-07 16:12:00|||||||||6
1610035930000|2021-01-07 16:12:10|||||||||91
1610035940000|2021-01-07 16:12:20|||||||||4
1610035960000|2021-01-07 16:12:40|||||||||212
1610035970000|2021-01-07 16:12:50|||||||||93
1610035990000|2021-01-07 16:13:10|||||||||29
1610036000000|2021-01-07 16:13:20|||||||||32
1610036010000|2021-01-07 16:13:30|||||||||368
1610036020000|2021-01-07 16:13:40|||||||||83
1610036040000|2021-01-07 16:14:00|||||||||384
1610036050000|2021-01-07 16:14:10|||||||||131
1610036060000|2021-01-07 16:14:20|||||||||383
1610036070000|2021-01-07 16:14:30|||||||||51
1610036090000|2021-01-07 16:14:50|||||||||8
1610036100000|2021-01-07 16:15:00|||||||||27
1610036110000|2021-01-07 16:15:10|||||||||1133
1610036130000|2021-01-07 16:15:30|||||||||148
1610036140000|2021-01-07 16:15:40|||||||||70
1610036160000|2021-01-07 16:16:00|||||||||576
1610036170000|2021-01-07 16:16:10|||||||||101
1610036200000|2021-01-07 16:16:40|||||||||212
1610036210000|2021-01-07 16:16:50|||||||||716
1610036230000|2021-01-07 16:17:10|||||||||61
1610036240000|2021-01-07 16:17:20|||||||||634
1610036250000|2021-01-07 16:17:30|||||||||9
1610036260000|2021-01-07 16:17:40|||||||||62
1610036280000|2021-01-07 16:18:00|||||||||208
1610036290000|2021-01-07 16:18:10|||||||||388
1610036300000|2021-01-07 16:18:20|||||||||138
1610036310000|2021-01-07 16:18:30|||||||||165
1610036320000|2021-01-07 16:18:40|||||||||115
1610036350000|2021-01-07 16:19:10|||||||||169
1610036360000|2021-01-07 16:19:20|||||||||309
1610036370000|2021-01-07 16:19:30|||||||||65
1610036380000|2021-01-07 16:19:40|||||||||80
1610036390000|2021-01-07 16:19:50|||||||||127
1610036400000|2021-01-07 16:20:00|||||||||1013
1610036410000|2021-01-07 16:20:10|||||||||236
1610036420000|2021-01-07 16:20:20|||||||||1570
1610036430000|2021-01-07 16:20:30|||||||||861
1610036450000|2021-01-07 16:20:50|||||||||196
1610036460000|2021-01-07 16:21:00|||||||||12
1610036480000|2021-01-07 16:21:20|||||||||174
1610036490000|2021-01-07 16:21:30|||||||||874
1610036500000|2021-01-07 16:21:40|||||||||3608
1610036510000|2021-01-07 16:21:50|||||||||536
1610036520000|2021-01-07 16:22:00|||||||||64
1610036530000|2021-01-07 16:22:10|||||||||326
1610036540000|2021-01-07 16:22:20|||||||||757
1610036550000|2021-01-07 16:22:30|||||||||680
1610036560000|2021-01-07 16:22:40|||||||||270
1610036570000|2021-01-07 16:22:50|||||||||286
1610036580000|2021-01-07 16:23:00|||||||||27
1610036590000|2021-01-07 16:23:10|||||||||47
1610036600000|2021-01-07 16:23:20|||||||||979
1610036610000|2021-01-07 16:23:30|||||||||126
1610036620000|2021-01-07 16:23:40|||||||||200
1610036630000|2021-01-07 16:23:50|||||||||44
1610036640000|2021-01-07 16:24:00|||||||||257
1610036660000|2021-01-07 16:24:20|||||||||47
1610036670000|2021-01-07 16:24:30|||||||||1
1610036680000|2021-01-07 16:24:40|||||||||38
1610036690000|2021-01-07 16:24:50|||||||||63
1610036700000|2021-01-07 16:25:00|||||||||5
1610036710000|2021-01-07 16:25:10|||||||||273
1610036720000|2021-01-07 16:25:20|||||||||238
1610036740000|2021-01-07 16:25:40|||||||||42
1610036750000|2021-01-07 16:25:50|||||||||26
1610036760000|2021-01-07 16:26:00|||||||||31
1610036770000|2021-01-07 16:26:10|||||||||10
1610036780000|2021-01-07 16:26:20|||||||||35
1610036790000|2021-01-07 16:26:30|||||||||32
1610036800000|2021-01-07 16:26:40|||||||||358
1610036820000|2021-01-07 16:27:00|||||||||93
1610036830000|2021-01-07 16:27:10|||||||||64
1610036840000|2021-01-07 16:27:20|||||||||96
1610036850000|2021-01-07 16:27:30|||||||||127
1610036860000|2021-01-07 16:27:40|||||||||411
1610036870000|2021-01-07 16:27:50|||||||||78
1610036880000|2021-01-07 16:28:00|||||||||29
1610036890000|2021-01-07 16:28:10|||||||||494
1610036900000|2021-01-07 16:28:20|||||||||47
1610036910000|2021-01-07 16:28:30|||||||||319
1610036920000|2021-01-07 16:28:40|||||||||137
1610036930000|2021-01-07 16:28:50|||||||||1031
1610036940000|2021-01-07 16:29:00|||||||||111
1610036950000|2021-01-07 16:29:10|||||||||828
1610036960000|2021-01-07 16:29:20|||||||||109
1610036970000|2021-01-07 16:29:30|||||||||636
1610036980000|2021-01-07 16:29:40|||||||||102
1610036990000|2021-01-07 16:29:50|||||||||50
1610037000000|2021-01-07 16:30:00|||||||||643
1610037010000|2021-01-07 16:30:10|||||||||50
1610037030000|2021-01-07 16:30:30|||||||||476
1610037040000|2021-01-07 16:30:40|||||||||56
1610037070000|2021-01-07 16:31:10|||||||||138
1610037080000|2021-01-07 16:31:20|||||||||37
1610037090000|2021-01-07 16:31:30|||||||||217
1610037100000|2021-01-07 16:31:40|||||||||124
1610037120000|2021-01-07 16:32:00|||||||||189
1610037130000|2021-01-07 16:32:10|||||||||33
1610037140000|2021-01-07 16:32:20|||||||||569
1610037150000|2021-01-07 16:32:30|||||||||751
1610037160000|2021-01-07 16:32:40|||||||||75
1610037170000|2021-01-07 16:32:50|||||||||121
1610037190000|2021-01-07 16:33:10|||||||||790
1610037230000|2021-01-07 16:33:50|||||||||275
1610037240000|2021-01-07 16:34:00|||||||||691
1610037250000|2021-01-07 16:34:10|||||||||410
1610037260000|2021-01-07 16:34:20|||||||||1386
1610037270000|2021-01-07 16:34:30|||||||||310
1610037280000|2021-01-07 16:34:40|||||||||220
1610037290000|2021-01-07 16:34:50|||||||||773
1610037300000|2021-01-07 16:35:00|||||||||585
1610037320000|2021-01-07 16:35:20|||||||||320
1610037330000|2021-01-07 16:35:30|||||||||10
1610037340000|2021-01-07 16:35:40|||||||||516
1610037360000|2021-01-07 16:36:00|||||||||76
1610037370000|2021-01-07 16:36:10|||||||||500
1610037380000|2021-01-07 16:36:20|||||||||316
1610037400000|2021-01-07 16:36:40|||||||||26
1610037410000|2021-01-07 16:36:50|||||||||50
1610037430000|2021-01-07 16:37:10|||||||||503
1610037470000|2021-01-07 16:37:50|||||||||200
1610037480000|2021-01-07 16:38:00|||||||||6
1610037490000|2021-01-07 16:38:10|||||||||1000
1610037520000|2021-01-07 16:38:40|||||||||101
1610037530000|2021-01-07 16:38:50|||||||||79
1610037540000|2021-01-07 16:39:00|||||||||247
1610037550000|2021-01-07 16:39:10|||||||||87
1610037560000|2021-01-07 16:39:20|||||||||855
1610037580000|2021-01-07 16:39:40|||||||||150
1610037590000|2021-01-07 16:39:50|||||||||396
1610037600000|2021-01-07 16:40:00|||||||||495
1610037610000|2021-01-07 16:40:10|||||||||300
1610037620000|2021-01-07 16:40:20|||||||||237
1610037630000|2021-01-07 16:40:30|||||||||118
1610037640000|2021-01-07 16:40:40|||||||||30
1610037670000|2021-01-07 16:41:10|||||||||1
1610037680000|2021-01-07 16:41:20|||||||||239
1610037690000|2021-01-07 16:41:30|||||||||300
1610037700000|2021-01-07 16:41:40|||||||||651
1610037740000|2021-01-07 16:42:20|||||||||150
1610037770000|2021-01-07 16:42:50|||||||||2
1610037780000|2021-01-07 16:43:00|||||||||1
1610037850000|2021-01-07 16:44:10|||||||||120
1610037860000|2021-01-07 16:44:20|||||||||125
1610037900000|2021-01-07 16:45:00|||||||||300
1610037960000|2021-01-07 16:46:00|||||||||2
1610038040000|2021-01-07 16:47:20|||||||||10
1610038050000|2021-01-07 16:47:30|||||||||40
1610038060000|2021-01-07 16:47:40|||||||||10
1610038070000|2021-01-07 16:47:50|||||||||67
1610038080000|2021-01-07 16:48:00|||||||||98
1610038120000|2021-01-07 16:48:40|||||||||60
1610038160000|2021-01-07 16:49:20|||||||||94
1610038190000|2021-01-07 16:49:50|||||||||146
1610038230000|2021-01-07 16:50:30|||||||||173
1610038240000|2021-01-07 16:50:40|||||||||101
1610038260000|2021-01-07 16:51:00|||||||||18
1610038320000|2021-01-07 16:52:00|||||||||100
1610038340000|2021-01-07 16:52:20|||||||||1
1610038500000|2021-01-07 16:55:00|||||||||5
1610038530000|2021-01-07 16:55:30|||||||||458
1610038620000|2021-01-07 16:57:00|||||||||1
1610038640000|2021-01-07 16:57:20|||||||||44
1610038650000|2021-01-07 16:57:30|||||||||7
1610038660000|2021-01-07 16:57:40|||||||||29
1610038670000|2021-01-07 16:57:50|||||||||30
1610038680000|2021-01-07 16:58:00|||||||||168
1610038690000|2021-01-07 16:58:10|||||||||1
1610038720000|2021-01-07 16:58:40|||||||||10
1610038740000|2021-01-07 16:59:00|||||||||60
1610038790000|2021-01-07 16:59:50|||||||||60
1610038810000|2021-01-07 17:00:10|||||||||64
1610038850000|2021-01-07 17:00:50|||||||||70
1610038870000|2021-01-07 17:01:10|||||||||204
1610038880000|2021-01-07 17:01:20|||||||||62
1610038890000|2021-01-07 17:01:30|||||||||71
1610038930000|2021-01-07 17:02:10|||||||||34
1610038950000|2021-01-07 17:02:30|||||||||100
1610038960000|2021-01-07 17:02:40|||||||||76
1610039180000|2021-01-07 17:06:20|||||||||72
1610039190000|2021-01-07 17:06:30|||||||||200
1610039220000|2021-01-07 17:07:00|||||||||37
1610039230000|2021-01-07 17:07:10|||||||||75
1610039240000|2021-01-07 17:07:20|||||||||3
1610039280000|2021-01-07 17:08:00|||||||||1
1610039300000|2021-01-07 17:08:20|||||||||2
1610039320000|2021-01-07 17:08:40|||||||||25
1610039330000|2021-01-07 17:08:50|||||||||4
1610039400000|2021-01-07 17:10:00|||||||||50
1610039460000|2021-01-07 17:11:00|||||||||201
1610039470000|2021-01-07 17:11:10|||||||||217
1610039560000|2021-01-07 17:12:40|||||||||5
1610039610000|2021-01-07 17:13:30|||||||||6
1610039660000|2021-01-07 17:14:20|||||||||19
1610039690000|2021-01-07 17:14:50|||||||||39
1610039740000|2021-01-07 17:15:40|||||||||96
1610039750000|2021-01-07 17:15:50|||||||||17
1610039820000|2021-01-07 17:17:00|||||||||1
1610039860000|2021-01-07 17:17:40|||||||||120
1610039870000|2021-01-07 17:17:50|||||||||66
1610039880000|2021-01-07 17:18:00|||||||||27
1610039920000|2021-01-07 17:18:40|||||||||17
1610039990000|2021-01-07 17:19:50|||||||||1
1610040000000|2021-01-07 17:20:00|||||||||19
1610040020000|2021-01-07 17:20:20|||||||||436
1610040070000|2021-01-07 17:21:10|||||||||473
1610040080000|2021-01-07 17:21:20|||||||||56
1610040100000|2021-01-07 17:21:40|||||||||70
1610040130000|2021-01-07 17:22:10|||||||||198
1610040190000|2021-01-07 17:23:10|||||||||23
1610040200000|2021-01-07 17:23:20|||||||||29
1610040210000|2021-01-07 17:23:30|||||||||388
1610040310000|2021-01-07 17:25:10|||||||||102
1610040340000|2021-01-07 17:25:40|||||||||10
1610040360000|2021-01-07 17:26:00|||||||||35
1610040420000|2021-01-07 17:27:00|||||||||9
1610040460000|2021-01-07 17:27:40|||||||||22
1610040560000|2021-01-07 17:29:20|||||||||61
1610040670000|2021-01-07 17:31:10|||||||||8
1610040820000|2021-01-07 17:33:40|||||||||19
1610040890000|2021-01-07 17:34:50|||||||||19
1610040900000|2021-01-07 17:35:00|||||||||6
1610040910000|2021-01-07 17:35:10|||||||||5
1610040920000|2021-01-07 17:35:20|||||||||53
1610040930000|2021-01-07 17:35:30|||||||||8
1610040940000|2021-01-07 17:35:40|||||||||24
1610040950000|2021-01-07 17:35:50|||||||||7
1610040970000|2021-01-07 17:36:10|||||||||29
1610040980000|2021-01-07 17:36:20|||||||||3
1610040990000|2021-01-07 17:36:30|||||||||15
1610041010000|2021-01-07 17:36:50|||||||||1
1610041020000|2021-01-07 17:37:00|||||||||3
1610041030000|2021-01-07 17:37:10|||||||||3
1610041040000|2021-01-07 17:37:20|||||||||4
1610041050000|2021-01-07 17:37:30|||||||||24
1610041060000|2021-01-07 17:37:40|||||||||8
1610041070000|2021-01-07 17:37:50|||||||||7
1610041080000|2021-01-07 17:38:00|||||||||16
1610041090000|2021-01-07 17:38:10|||||||||16
1610041100000|2021-01-07 17:38:20|||||||||8
1610041110000|2021-01-07 17:38:30|||||||||101
1610041120000|2021-01-07 17:38:40|||||||||56
1610041150000|2021-01-07 17:39:10|||||||||1
1610041160000|2021-01-07 17:39:20|||||||||23
1610041170000|2021-01-07 17:39:30|||||||||109
1610041180000|2021-01-07 17:39:40|||||||||10
1610041190000|2021-01-07 17:39:50|||||||||5
1610041200000|2021-01-07 17:40:00|||||||||16
1610041210000|2021-01-07 17:40:10|||||||||8
1610041220000|2021-01-07 17:40:20|||||||||37
1610041230000|2021-01-07 17:40:30|||||||||23
1610041250000|2021-01-07 17:40:50|||||||||1
1610041260000|2021-01-07 17:41:00|||||||||315
1610041270000|2021-01-07 17:41:10|||||||||5
1610041290000|2021-01-07 17:41:30|||||||||62
1610041330000|2021-01-07 17:42:10|||||||||270
1610041340000|2021-01-07 17:42:20|||||||||2
1610041370000|2021-01-07 17:42:50|||||||||19
1610041380000|2021-01-07 17:43:00|||||||||35
1610041410000|2021-01-07 17:43:30|||||||||1
1610041420000|2021-01-07 17:43:40|||||||||139
1610041450000|2021-01-07 17:44:10|||||||||2
1610041460000|2021-01-07 17:44:20|||||||||8
1610041470000|2021-01-07 17:44:30|||||||||16
1610041480000|2021-01-07 17:44:40|||||||||261
1610041490000|2021-01-07 17:44:50|||||||||6
1610041500000|2021-01-07 17:45:00|||||||||247
1610041510000|2021-01-07 17:45:10|||||||||6
1610041530000|2021-01-07 17:45:30|||||||||10
1610041540000|2021-01-07 17:45:40|||||||||13
1610041550000|2021-01-07 17:45:50|||||||||1
1610041640000|2021-01-07 17:47:20|||||||||1
1610041660000|2021-01-07 17:47:40|||||||||41
1610041880000|2021-01-07 17:51:20|||||||||48
1610041950000|2021-01-07 17:52:30|||||||||74
1610042220000|2021-01-07 17:57:00|||||||||13
1610042720000|2021-01-07 18:05:20|||||||||125
1610042740000|2021-01-07 18:05:40|||||||||45
1610042760000|2021-01-07 18:06:00|||||||||291
1610042870000|2021-01-07 18:07:50|||||||||12
1610042960000|2021-01-07 18:09:20|||||||||5
1610043730000|2021-01-07 18:22:10|||||||||4
1610044030000|2021-01-07 18:27:10|||||||||1
1610044060000|2021-01-07 18:27:40|||||||||99
1610044070000|2021-01-07 18:27:50|||||||||1
1610044210000|2021-01-07 18:30:10|||||||||5
1610044270000|2021-01-07 18:31:10|||||||||1
1610044710000|2021-01-07 18:38:30|||||||||112
1610044720000|2021-01-07 18:38:40|||||||||8
1610045190000|2021-01-07 18:46:30|||||||||29
1610045200000|2021-01-07 18:46:40|||||||||1
1610045300000|2021-01-07 18:48:20|||||||||3
1610045370000|2021-01-07 18:49:30|||||||||1
1610045390000|2021-01-07 18:49:50|||||||||1
1610045520000|2021-01-07 18:52:00|||||||||25
1610045640000|2021-01-07 18:54:00|||||||||25
1610045910000|2021-01-07 18:58:30|||||||||2
1610046080000|2021-01-07 19:01:20|||||||||4
1610046240000|2021-01-07 19:04:00|||||||||6
1610046280000|2021-01-07 19:04:40|||||||||1
1610046300000|2021-01-07 19:05:00|||||||||5
1610046800000|2021-01-07 19:13:20|||||||||1
1610047400000|2021-01-07 19:23:20|||||||||44
1610047550000|2021-01-07 19:25:50|||||||||6
1610047740000|2021-01-07 19:29:00|||||||||2
1610047780000|2021-01-07 19:29:40|||||||||1
1610048030000|2021-01-07 19:33:50|||||||||101
1610048040000|2021-01-07 19:34:00|||||||||1
1610048050000|2021-01-07 19:34:10|||||||||367
1610048090000|2021-01-07 19:34:50|||||||||30
1610048160000|2021-01-07 19:36:00|||||||||74
1610048210000|2021-01-07 19:36:50|||||||||214
1610048220000|2021-01-07 19:37:00|||||||||6
1610048230000|2021-01-07 19:37:10|||||||||4
1610048270000|2021-01-07 19:37:50|||||||||41
1610048280000|2021-01-07 19:38:00|||||||||82
1610048290000|2021-01-07 19:38:10|||||||||1
1610048300000|2021-01-07 19:38:20|||||||||7
1610048340000|2021-01-07 19:39:00|||||||||41
1610048370000|2021-01-07 19:39:30|||||||||31
1610048400000|2021-01-07 19:40:00|||||||||99
1610048950000|2021-01-07 19:49:10|||||||||100
1610049010000|2021-01-07 19:50:10|||||||||18
1610049080000|2021-01-07 19:51:20|||||||||2
1610049510000|2021-01-07 19:58:30|||||||||19
1610049590000|2021-01-07 19:59:50|||||||||1
1610049600000|2021-01-07 20:00:00|||||||||173
1610049620000|2021-01-07 20:00:20|||||||||22
1610049990000|2021-01-07 20:06:30|||||||||290
1610050000000|2021-01-07 20:06:40|||||||||8
1610050030000|2021-01-07 20:07:10|||||||||4
1610050560000|2021-01-07 20:16:00|||||||||5
1610050600000|2021-01-07 20:16:40|||||||||4
1610050730000|2021-01-07 20:18:50|||||||||5
1610051110000|2021-01-07 20:25:10|||||||||4
1610051120000|2021-01-07 20:25:20|||||||||15
1610051520000|2021-01-07 20:32:00|||||||||30
1610051610000|2021-01-07 20:33:30|||||||||1
1610051700000|2021-01-07 20:35:00|||||||||38
1610051720000|2021-01-07 20:35:20|||||||||40
1610051730000|2021-01-07 20:35:30|||||||||154
1610051800000|2021-01-07 20:36:40|||||||||31
1610051810000|2021-01-07 20:36:50|||||||||30
1610051820000|2021-01-07 20:37:00|||||||||25
1610051840000|2021-01-07 20:37:20|||||||||1
1610051850000|2021-01-07 20:37:30|||||||||1
1610052080000|2021-01-07 20:41:20|||||||||1
1610052090000|2021-01-07 20:41:30|||||||||3
1610052100000|2021-01-07 20:41:40|||||||||3
1610052200000|2021-01-07 20:43:20|||||||||1
1610052290000|2021-01-07 20:44:50|||||||||100
1610052310000|2021-01-07 20:45:10|||||||||151
1610052320000|2021-01-07 20:45:20|||||||||2
1610052330000|2021-01-07 20:45:30|||||||||2
1610052560000|2021-01-07 20:49:20|||||||||134
1610052570000|2021-01-07 20:49:30|||||||||2
1610052590000|2021-01-07 20:49:50|||||||||19
1610052640000|2021-01-07 20:50:40|||||||||30
1610052780000|2021-01-07 20:53:00|||||||||1
1610052850000|2021-01-07 20:54:10|||||||||1
1610052910000|2021-01-07 20:55:10|||||||||100
1610052970000|2021-01-07 20:56:10|||||||||3
1610053020000|2021-01-07 20:57:00|||||||||3
1610053030000|2021-01-07 20:57:10|||||||||100
1610053040000|2021-01-07 20:57:20|||||||||1
1610053050000|2021-01-07 20:57:30|||||||||1
1610053070000|2021-01-07 20:57:50|||||||||103
1610053090000|2021-01-07 20:58:10|||||||||6
1610053170000|2021-01-07 20:59:30|||||||||1
1610053180000|2021-01-07 20:59:40|||||||||1
1610053190000|2021-01-07 20:59:50|||||||||10
1610083390000|2021-01-08 05:23:10|||||||||1
1610086360000|2021-01-08 06:12:40|||||||||34
1610089260000|2021-01-08 07:01:00|||||||||2
1610089270000|2021-01-08 07:01:10|||||||||41
1610089410000|2021-01-08 07:03:30|||||||||9
1610089500000|2021-01-08 07:05:00|||||||||20
1610089570000|2021-01-08 07:06:10|||||||||384
1610089590000|2021-01-08 07:06:30|||||||||13
1610089640000|2021-01-08 07:07:20|||||||||3
1610089680000|2021-01-08 07:08:00|||||||||384
1610089690000|2021-01-08 07:08:10|||||||||13
1610089700000|2021-01-08 07:08:20|||||||||271
1610089710000|2021-01-08 07:08:30|||||||||1
1610089720000|2021-01-08 07:08:40|||||||||13
1610089750000|2021-01-08 07:09:10|||||||||19
1610089770000|2021-01-08 07:09:30|||||||||1
1610089980000|2021-01-08 07:13:00|||||||||84
1610090230000|2021-01-08 07:17:10|||||||||1
1610090260000|2021-01-08 07:17:40|||||||||1
1610090270000|2021-01-08 07:17:50|||||||||1
1610090280000|2021-01-08 07:18:00|||||||||1
1610090300000|2021-01-08 07:18:20|||||||||1
1610090310000|2021-01-08 07:18:30|||||||||1
1610090330000|2021-01-08 07:18:50|||||||||1
1610090370000|2021-01-08 07:19:30|||||||||2
1610090380000|2021-01-08 07:19:40|||||||||1
1610090400000|2021-01-08 07:20:00|||||||||1
1610090410000|2021-01-08 07:20:10|||||||||1
1610090430000|2021-01-08 07:20:30|||||||||1
1610090440000|2021-01-08 07:20:40|||||||||1
1610090460000|2021-01-08 07:21:00|||||||||1
1610090490000|2021-01-08 07:21:30|||||||||1
1610090500000|2021-01-08 07:21:40|||||||||1
1610090520000|2021-01-08 07:22:00|||||||||1
1610090530000|2021-01-08 07:22:10|||||||||1
1610090540000|2021-01-08 07:22:20|||||||||1
1610090560000|2021-01-08 07:22:40|||||||||67
1610090590000|2021-01-08 07:23:10|||||||||2
1610090790000|2021-01-08 07:26:30|||||||||150
1610090930000|2021-01-08 07:28:50|||||||||189
1610090950000|2021-01-08 07:29:10|||||||||1
1610090980000|2021-01-08 07:29:40|||||||||1
1610091200000|2021-01-08 07:33:20|||||||||1
1610091220000|2021-01-08 07:33:40|||||||||1
1610091230000|2021-01-08 07:33:50|||||||||1
1610091260000|2021-01-08 07:34:20|||||||||1
1610091280000|2021-01-08 07:34:40|||||||||1
1610091290000|2021-01-08 07:34:50|||||||||1
1610091310000|2021-01-08 07:35:10|||||||||1
1610091320000|2021-01-08 07:35:20|||||||||1
1610091340000|2021-01-08 07:35:40|||||||||1
1610091360000|2021-01-08 07:36:00|||||||||32
1610091400000|2021-01-08 07:36:40|||||||||100
1610091440000|2021-01-08 07:37:20|||||||||60
1610091490000|2021-01-08 07:38:10|||||||||200
1610091660000|2021-01-08 07:41:00|||||||||137
1610091680000|2021-01-08 07:41:20|||||||||24
1610091690000|2021-01-08 07:41:30|||||||||127
1610092000000|2021-01-08 07:46:40|||||||||28
1610092070000|2021-01-08 07:47:50|||||||||56
1610092130000|2021-01-08 07:48:50|||||||||106
1610092140000|2021-01-08 07:49:00|||||||||2
1610092150000|2021-01-08 07:49:10|||||||||103
1610092210000|2021-01-08 07:50:10|||||||||142
1610092220000|2021-01-08 07:50:20|||||||||47
1610092280000|2021-01-08 07:51:20|||||||||104
1610092310000|2021-01-08 07:51:50|||||||||19
1610092320000|2021-01-08 07:52:00|||||||||400
1610092360000|2021-01-08 07:52:40|||||||||52
1610092490000|2021-01-08 07:54:50|||||||||250
1610092500000|2021-01-08 07:55:00|||||||||1
1610092590000|2021-01-08 07:56:30|||||||||157
1610092660000|2021-01-08 07:57:40|||||||||127
1610092740000|2021-01-08 07:59:00|||||||||264
1610092770000|2021-01-08 07:59:30|||||||||91
1610092790000|2021-01-08 07:59:50|||||||||580
1610092800000|2021-01-08 08:00:00|||||||||327
1610092810000|2021-01-08 08:00:10|||||||||202
1610092820000|2021-01-08 08:00:20|||||||||141
1610092830000|2021-01-08 08:00:30|||||||||338
1610092840000|2021-01-08 08:00:40|||||||||1
1610092850000|2021-01-08 08:00:50|||||||||293
1610092860000|2021-01-08 08:01:00|||||||||355
1610092870000|2021-01-08 08:01:10|||||||||285
1610092880000|2021-01-08 08:01:20|||||||||268
1610092890000|2021-01-08 08:01:30|||||||||270
1610092900000|2021-01-08 08:01:40|||||||||178
1610092910000|2021-01-08 08:01:50|||||||||161
1610092920000|2021-01-08 08:02:00|||||||||92
1610092930000|2021-01-08 08:02:10|||||||||486
1610092940000|2021-01-08 08:02:20|||||||||68
1610092950000|2021-01-08 08:02:30|||||||||80
1610092970000|2021-01-08 08:02:50|||||||||276
1610092980000|2021-01-08 08:03:00|||||||||318
1610092990000|2021-01-08 08:03:10|||||||||90
1610093000000|2021-01-08 08:03:20|||||||||528
1610093010000|2021-01-08 08:03:30|||||||||300
1610093020000|2021-01-08 08:03:40|||||||||225
1610093030000|2021-01-08 08:03:50|||||||||83
1610093040000|2021-01-08 08:04:00|||||||||348
1610093050000|2021-01-08 08:04:10|||||||||27
1610093060000|2021-01-08 08:04:20|||||||||683
1610093070000|2021-01-08 08:04:30|||||||||39
1610093090000|2021-01-08 08:04:50|||||||||32
1610093100000|2021-01-08 08:05:00|||||||||868
1610093110000|2021-01-08 08:05:10|||||||||563
1610093120000|2021-01-08 08:05:20|||||||||31
1610093130000|2021-01-08 08:05:30|||||||||34
1610093140000|2021-01-08 08:05:40|||||||||29
1610093150000|2021-01-08 08:05:50|||||||||198
1610093160000|2021-01-08 08:06:00|||||||||223
1610093170000|2021-01-08 08:06:10|||||||||448
1610093180000|2021-01-08 08:06:20|||||||||225
1610093190000|2021-01-08 08:06:30|||||||||529
1610093200000|2021-01-08 08:06:40|||||||||290
1610093210000|2021-01-08 08:06:50|||||||||340
1610093220000|2021-01-08 08:07:00|||||||||15
1610093230000|2021-01-08 08:07:10|||||||||456
1610093240000|2021-01-08 08:07:20|||||||||9
1610093250000|2021-01-08 08:07:30|||||||||90
1610093260000|2021-01-08 08:07:40|||||||||17
1610093270000|2021-01-08 08:07:50|||||||||129
1610093280000|2021-01-08 08:08:00|||||||||84
1610093290000|2021-01-08 08:08:10|||||||||75
1610093300000|2021-01-08 08:08:20|||||||||838
1610093310000|2021-01-08 08:08:30|||||||||115
1610093320000|2021-01-08 08:08:40|||||||||154
1610093330000|2021-01-08 08:08:50|||||||||384
1610093340000|2021-01-08 08:09:00|||||||||345
1610093350000|2021-01-08 08:09:10|||||||||35
1610093360000|2021-01-08 08:09:20|||||||||176
1610093370000|2021-01-08 08:09:30|||||||||30
1610093380000|2021-01-08 08:09:40|||||||||166
1610093390000|2021-01-08 08:09:50|||||||||115
1610093400000|2021-01-08 08:10:00|||||||||218
1610093410000|2021-01-08 08:10:10|||||||||798
1610093420000|2021-01-08 08:10:20|||||||||316
1610093430000|2021-01-08 08:10:30|||||||||447
1610093440000|2021-01-08 08:10:40|||||||||14
1610093460000|2021-01-08 08:11:00|||||||||105
1610093470000|2021-01-08 08:11:10|||||||||1
1610093480000|2021-01-08 08:11:20|||||||||860
1610093490000|2021-01-08 08:11:30|||||||||300
1610093500000|2021-01-08 08:11:40|||||||||70
1610093510000|2021-01-08 08:11:50|||||||||1
1610093550000|2021-01-08 08:12:30|||||||||84
1610093560000|2021-01-08 08:12:40|||||||||41
1610093570000|2021-01-08 08:12:50|||||||||227
1610093580000|2021-01-08 08:13:00|||||||||148
1610093590000|2021-01-08 08:13:10|||||||||249
1610093600000|2021-01-08 08:13:20|||||||||1
1610093610000|2021-01-08 08:13:30|||||||||109
1610093620000|2021-01-08 08:13:40|||||||||42
1610093630000|2021-01-08 08:13:50|||||||||268
1610093640000|2021-01-08 08:14:00|||||||||5
1610093650000|2021-01-08 08:14:10|||||||||81
1610093660000|2021-01-08 08:14:20|||||||||18
1610093670000|2021-01-08 08:14:30|||||||||170
1610093680000|2021-01-08 08:14:40|||||||||19
1610093690000|2021-01-08 08:14:50|||||||||324
1610093700000|2021-01-08 08:15:00|||||||||2
1610093710000|2021-01-08 08:15:10|||||||||1097
1610093720000|2021-01-08 08:15:20|||||||||313
1610093730000|2021-01-08 08:15:30|||||||||364
1610093740000|2021-01-08 08:15:40|||||||||29
1610093760000|2021-01-08 08:16:00|||||||||97
1610093780000|2021-01-08 08:16:20|||||||||69
1610093790000|2021-01-08 08:16:30|||||||||1
1610093800000|2021-01-08 08:16:40|||||||||18
1610093820000|2021-01-08 08:17:00|||||||||118
1610093840000|2021-01-08 08:17:20|||||||||6
1610093850000|2021-01-08 08:17:30|||||||||12
1610093860000|2021-01-08 08:17:40|||||||||213
1610093870000|2021-01-08 08:17:50|||||||||112
1610093880000|2021-01-08 08:18:00|||||||||8
1610093890000|2021-01-08 08:18:10|||||||||57
1610093900000|2021-01-08 08:18:20|||||||||67
1610093910000|2021-01-08 08:18:30|||||||||42
1610093920000|2021-01-08 08:18:40|||||||||50
1610093930000|2021-01-08 08:18:50|||||||||58
1610093940000|2021-01-08 08:19:00|||||||||151
1610093950000|2021-01-08 08:19:10|||||||||115
1610093960000|2021-01-08 08:19:20|||||||||8
1610093970000|2021-01-08 08:19:30|||||||||22
1610093980000|2021-01-08 08:19:40|||||||||2
1610093990000|2021-01-08 08:19:50|||||||||5
1610094020000|2021-01-08 08:20:20|||||||||305
1610094030000|2021-01-08 08:20:30|||||||||21
1610094040000|2021-01-08 08:20:40|||||||||12
1610094050000|2021-01-08 08:20:50|||||||||316
1610094070000|2021-01-08 08:21:10|||||||||3
1610094080000|2021-01-08 08:21:20|||||||||28
1610094090000|2021-01-08 08:21:30|||||||||1
1610094120000|2021-01-08 08:22:00|||||||||113
1610094130000|2021-01-08 08:22:10|||||||||4
1610094140000|2021-01-08 08:22:20|||||||||186
1610094150000|2021-01-08 08:22:30|||||||||2
1610094160000|2021-01-08 08:22:40|||||||||112
1610094170000|2021-01-08 08:22:50|||||||||1
1610094210000|2021-01-08 08:23:30|||||||||13
1610094220000|2021-01-08 08:23:40|||||||||167
1610094230000|2021-01-08 08:23:50|||||||||3
1610094240000|2021-01-08 08:24:00|||||||||26
1610094250000|2021-01-08 08:24:10|||||||||21
1610094290000|2021-01-08 08:24:50|||||||||164
1610094300000|2021-01-08 08:25:00|||||||||21
1610094310000|2021-01-08 08:25:10|||||||||76
1610094320000|2021-01-08 08:25:20|||||||||26
1610094330000|2021-01-08 08:25:30|||||||||53
1610094340000|2021-01-08 08:25:40|||||||||159
1610094350000|2021-01-08 08:25:50|||||||||25
1610094360000|2021-01-08 08:26:00|||||||||48
1610094370000|2021-01-08 08:26:10|||||||||150
1610094380000|2021-01-08 08:26:20|||||||||28
1610094390000|2021-01-08 08:26:30|||||||||1
1610094400000|2021-01-08 08:26:40|||||||||2
1610094420000|2021-01-08 08:27:00|||||||||2
1610094430000|2021-01-08 08:27:10|||||||||177
1610094440000|2021-01-08 08:27:20|||||||||11
1610094450000|2021-01-08 08:27:30|||||||||23
1610094460000|2021-01-08 08:27:40|||||||||323
1610094470000|2021-01-08 08:27:50|||||||||6
1610094480000|2021-01-08 08:28:00|||||||||588
1610094490000|2021-01-08 08:28:10|||||||||2
1610094500000|2021-01-08 08:28:20|||||||||155
1610094510000|2021-01-08 08:28:30|||||||||1
1610094520000|2021-01-08 08:28:40|||||||||85
1610094530000|2021-01-08 08:28:50|||||||||11
1610094540000|2021-01-08 08:29:00|||||||||25
1610094550000|2021-01-08 08:29:10|||||||||258
1610094560000|2021-01-08 08:29:20|||||||||7
1610094580000|2021-01-08 08:29:40|||||||||587
1610094590000|2021-01-08 08:29:50|||||||||2
1610094600000|2021-01-08 08:30:00|||||||||59
1610094610000|2021-01-08 08:30:10|||||||||16
1610094630000|2021-01-08 08:30:30|||||||||2
1610094650000|2021-01-08 08:30:50|||||||||81
1610094660000|2021-01-08 08:31:00|||||||||26
1610094690000|2021-01-08 08:31:30|||||||||58
1610094700000|2021-01-08 08:31:40|||||||||58
1610094720000|2021-01-08 08:32:00|||||||||6
1610094730000|2021-01-08 08:32:10|||||||||36
1610094750000|2021-01-08 08:32:30|||||||||76
1610094760000|2021-01-08 08:32:40|||||||||231
1610094770000|2021-01-08 08:32:50|||||||||49
1610094780000|2021-01-08 08:33:00|||||||||30
1610094800000|2021-01-08 08:33:20|||||||||211
1610094810000|2021-01-08 08:33:30|||||||||1
1610094820000|2021-01-08 08:33:40|||||||||3
1610094840000|2021-01-08 08:34:00|||||||||12
1610094850000|2021-01-08 08:34:10|||||||||28
1610094860000|2021-01-08 08:34:20|||||||||6
1610094880000|2021-01-08 08:34:40|||||||||6
1610094900000|2021-01-08 08:35:00|||||||||7
1610094920000|2021-01-08 08:35:20|||||||||15
1610094950000|2021-01-08 08:35:50|||||||||444
1610094960000|2021-01-08 08:36:00|||||||||34
1610094970000|2021-01-08 08:36:10|||||||||81
1610094990000|2021-01-08 08:36:30|||||||||168
1610095000000|2021-01-08 08:36:40|||||||||35
1610095010000|2021-01-08 08:36:50|||||||||9
1610095020000|2021-01-08 08:37:00|||||||||7
1610095030000|2021-01-08 08:37:10|||||||||200
1610095040000|2021-01-08 08:37:20|||||||||48
1610095060000|2021-01-08 08:37:40|||||||||5
1610095080000|2021-01-08 08:38:00|||||||||60
1610095090000|2021-01-08 08:38:10|||||||||2
1610095100000|2021-01-08 08:38:20|||||||||1
1610095120000|2021-01-08 08:38:40|||||||||29
1610095140000|2021-01-08 08:39:00|||||||||8
1610095150000|2021-01-08 08:39:10|||||||||18
1610095160000|2021-01-08 08:39:20|||||||||11
1610095170000|2021-01-08 08:39:30|||||||||343
1610095190000|2021-01-08 08:39:50|||||||||4
1610095200000|2021-01-08 08:40:00|||||||||44
1610095210000|2021-01-08 08:40:10|||||||||1
1610095220000|2021-01-08 08:40:20|||||||||45
1610095230000|2021-01-08 08:40:30|||||||||2
1610095240000|2021-01-08 08:40:40|||||||||11
1610095250000|2021-01-08 08:40:50|||||||||4
1610095270000|2021-01-08 08:41:10|||||||||10
1610095290000|2021-01-08 08:41:30|||||||||1
1610095310000|2021-01-08 08:41:50|||||||||9
1610095320000|2021-01-08 08:42:00|||||||||133
1610095330000|2021-01-08 08:42:10|||||||||22
1610095350000|2021-01-08 08:42:30|||||||||194
1610095380000|2021-01-08 08:43:00|||||||||63
1610095390000|2021-01-08 08:43:10|||||||||7
1610095420000|2021-01-08 08:43:40|||||||||7
1610095440000|2021-01-08 08:44:00|||||||||51
1610095450000|2021-01-08 08:44:10|||||||||22
1610095470000|2021-01-08 08:44:30|||||||||1
1610095500000|2021-01-08 08:45:00|||||||||18
1610095510000|2021-01-08 08:45:10|||||||||57
1610095520000|2021-01-08 08:45:20|||||||||22
1610095530000|2021-01-08 08:45:30|||||||||2
1610095550000|2021-01-08 08:45:50|||||||||12
1610095560000|2021-01-08 08:46:00|||||||||1
1610095570000|2021-01-08 08:46:10|||||||||13
1610095590000|2021-01-08 08:46:30|||||||||168
1610095600000|2021-01-08 08:46:40|||||||||515
1610095610000|2021-01-08 08:46:50|||||||||280
1610095620000|2021-01-08 08:47:00|||||||||159
1610095630000|2021-01-08 08:47:10|||||||||17
1610095640000|2021-01-08 08:47:20|||||||||24
1610095650000|2021-01-08 08:47:30|||||||||25
1610095670000|2021-01-08 08:47:50|||||||||199
1610095690000|2021-01-08 08:48:10|||||||||6
1610095700000|2021-01-08 08:48:20|||||||||1
1610095720000|2021-01-08 08:48:40|||||||||10
1610095730000|2021-01-08 08:48:50|||||||||3
1610095740000|2021-01-08 08:49:00|||||||||12
1610095770000|2021-01-08 08:49:30|||||||||1
1610095780000|2021-01-08 08:49:40|||||||||2
1610095800000|2021-01-08 08:50:00|||||||||1
1610095810000|2021-01-08 08:50:10|||||||||33
1610095830000|2021-01-08 08:50:30|||||||||149
1610095840000|2021-01-08 08:50:40|||||||||73
1610095850000|2021-01-08 08:50:50|||||||||9
1610095870000|2021-01-08 08:51:10|||||||||19
1610095900000|2021-01-08 08:51:40|||||||||12
1610095920000|2021-01-08 08:52:00|||||||||175
1610095940000|2021-01-08 08:52:20|||||||||1
1610095950000|2021-01-08 08:52:30|||||||||2
1610095960000|2021-01-08 08:52:40|||||||||466
1610095980000|2021-01-08 08:53:00|||||||||18
1610095990000|2021-01-08 08:53:10|||||||||2
1610096000000|2021-01-08 08:53:20|||||||||124
1610096010000|2021-01-08 08:53:30|||||||||1
1610096030000|2021-01-08 08:53:50|||||||||52
1610096040000|2021-01-08 08:54:00|||||||||9
1610096060000|2021-01-08 08:54:20|||||||||13
1610096070000|2021-01-08 08:54:30|||||||||8
1610096080000|2021-01-08 08:54:40|||||||||74
1610096090000|2021-01-08 08:54:50|||||||||384
1610096100000|2021-01-08 08:55:00|||||||||11
1610096110000|2021-01-08 08:55:10|||||||||18
1610096120000|2021-01-08 08:55:20|||||||||204
1610096130000|2021-01-08 08:55:30|||||||||4
1610096140000|2021-01-08 08:55:40|||||||||56
1610096160000|2021-01-08 08:56:00|||||||||1
1610096170000|2021-01-08 08:56:10|||||||||10
1610096180000|2021-01-08 08:56:20|||||||||15
1610096210000|2021-01-08 08:56:50|||||||||1
1610096220000|2021-01-08 08:57:00|||||||||15
1610096230000|2021-01-08 08:57:10|||||||||91
1610096240000|2021-01-08 08:57:20|||||||||1
1610096250000|2021-01-08 08:57:30|||||||||26
1610096270000|2021-01-08 08:57:50|||||||||76
1610096280000|2021-01-08 08:58:00|||||||||7
1610096300000|2021-01-08 08:58:20|||||||||11
1610096310000|2021-01-08 08:58:30|||||||||10
1610096320000|2021-01-08 08:58:40|||||||||61
1610096340000|2021-01-08 08:59:00|||||||||7
1610096350000|2021-01-08 08:59:10|||||||||10
1610096360000|2021-01-08 08:59:20|||||||||3
1610096370000|2021-01-08 08:59:30|||||||||2
1610096390000|2021-01-08 08:59:50|||||||||26
1610096400000|2021-01-08 09:00:00|||||||||11
1610096430000|2021-01-08 09:00:30|||||||||9
1610096450000|2021-01-08 09:00:50|||||||||4
1610096460000|2021-01-08 09:01:00|||||||||8
1610096480000|2021-01-08 09:01:20|||||||||148
1610096490000|2021-01-08 09:01:30|||||||||17
1610096520000|2021-01-08 09:02:00|||||||||129
1610096530000|2021-01-08 09:02:10|||||||||18
1610096540000|2021-01-08 09:02:20|||||||||3
1610096550000|2021-01-08 09:02:30|||||||||3
1610096570000|2021-01-08 09:02:50|||||||||154
1610096580000|2021-01-08 09:03:00|||||||||38
1610096590000|2021-01-08 09:03:10|||||||||37
1610096610000|2021-01-08 09:03:30|||||||||39
1610096620000|2021-01-08 09:03:40|||||||||4
1610096630000|2021-01-08 09:03:50|||||||||42
1610096640000|2021-01-08 09:04:00|||||||||8
1610096650000|2021-01-08 09:04:10|||||||||26
1610096670000|2021-01-08 09:04:30|||||||||4
1610096700000|2021-01-08 09:05:00|||||||||14
1610096720000|2021-01-08 09:05:20|||||||||75
1610096740000|2021-01-08 09:05:40|||||||||21
1610096750000|2021-01-08 09:05:50|||||||||10
1610096760000|2021-01-08 09:06:00|||||||||59
1610096770000|2021-01-08 09:06:10|||||||||31
1610096780000|2021-01-08 09:06:20|||||||||5
1610096790000|2021-01-08 09:06:30|||||||||1
1610096800000|2021-01-08 09:06:40|||||||||46
1610096810000|2021-01-08 09:06:50|||||||||1
1610096820000|2021-01-08 09:07:00|||||||||120
1610096830000|2021-01-08 09:07:10|||||||||51
1610096840000|2021-01-08 09:07:20|||||||||1481
1610096850000|2021-01-08 09:07:30|||||||||99
1610096880000|2021-01-08 09:08:00|||||||||75
1610096890000|2021-01-08 09:08:10|||||||||24
1610096900000|2021-01-08 09:08:20|||||||||1
1610096940000|2021-01-08 09:09:00|||||||||54
1610096950000|2021-01-08 09:09:10|||||||||42
1610096960000|2021-01-08 09:09:20|||||||||62
1610096990000|2021-01-08 09:09:50|||||||||101
1610097000000|2021-01-08 09:10:00|||||||||129
1610097010000|2021-01-08 09:10:10|||||||||46
1610097020000|2021-01-08 09:10:20|||||||||37
1610097040000|2021-01-08 09:10:40|||||||||4
1610097050000|2021-01-08 09:10:50|||||||||3
1610097060000|2021-01-08 09:11:00|||||||||22
1610097080000|2021-01-08 09:11:20|||||||||68
1610097090000|2021-01-08 09:11:30|||||||||5
1610097110000|2021-01-08 09:11:50|||||||||41
1610097120000|2021-01-08 09:12:00|||||||||69
1610097150000|2021-01-08 09:12:30|||||||||19
1610097160000|2021-01-08 09:12:40|||||||||22
1610097170000|2021-01-08 09:12:50|||||||||17
1610097200000|2021-01-08 09:13:20|||||||||7
1610097210000|2021-01-08 09:13:30|||||||||2
1610097240000|2021-01-08 09:14:00|||||||||2
1610097250000|2021-01-08 09:14:10|||||||||60
1610097270000|2021-01-08 09:14:30|||||||||27
1610097290000|2021-01-08 09:14:50|||||||||69
1610097300000|2021-01-08 09:15:00|||||||||6
1610097310000|2021-01-08 09:15:10|||||||||1
1610097330000|2021-01-08 09:15:30|||||||||1
1610097340000|2021-01-08 09:15:40|||||||||67
1610097350000|2021-01-08 09:15:50|||||||||203
1610097360000|2021-01-08 09:16:00|||||||||13
1610097370000|2021-01-08 09:16:10|||||||||2080
1610097380000|2021-01-08 09:16:20|||||||||364
1610097390000|2021-01-08 09:16:30|||||||||6
1610097400000|2021-01-08 09:16:40|||||||||13
1610097420000|2021-01-08 09:17:00|||||||||1121
1610097430000|2021-01-08 09:17:10|||||||||205
1610097440000|2021-01-08 09:17:20|||||||||2
1610097450000|2021-01-08 09:17:30|||||||||36
1610097460000|2021-01-08 09:17:40|||||||||21
1610097490000|2021-01-08 09:18:10|||||||||19
1610097510000|2021-01-08 09:18:30|||||||||75
1610097520000|2021-01-08 09:18:40|||||||||1
1610097540000|2021-01-08 09:19:00|||||||||51
1610097550000|2021-01-08 09:19:10|||||||||6
1610097560000|2021-01-08 09:19:20|||||||||28
1610097580000|2021-01-08 09:19:40|||||||||486
1610097600000|2021-01-08 09:20:00|||||||||9
1610097620000|2021-01-08 09:20:20|||||||||11
1610097630000|2021-01-08 09:20:30|||||||||36
1610097650000|2021-01-08 09:20:50|||||||||104
1610097660000|2021-01-08 09:21:00|||||||||53
1610097680000|2021-01-08 09:21:20|||||||||41
1610097700000|2021-01-08 09:21:40|||||||||24
1610097720000|2021-01-08 09:22:00|||||||||6
1610097730000|2021-01-08 09:22:10|||||||||95
1610097740000|2021-01-08 09:22:20|||||||||1
1610097750000|2021-01-08 09:22:30|||||||||1
1610097760000|2021-01-08 09:22:40|||||||||1
1610097780000|2021-01-08 09:23:00|||||||||51
1610097800000|2021-01-08 09:23:20|||||||||52
1610097810000|2021-01-08 09:23:30|||||||||100
1610097820000|2021-01-08 09:23:40|||||||||245
1610097830000|2021-01-08 09:23:50|||||||||99
1610097840000|2021-01-08 09:24:00|||||||||138
1610097850000|2021-01-08 09:24:10|||||||||6
1610097890000|2021-01-08 09:24:50|||||||||1
1610097910000|2021-01-08 09:25:10|||||||||38
1610097930000|2021-01-08 09:25:30|||||||||2
1610097950000|2021-01-08 09:25:50|||||||||23
1610097960000|2021-01-08 09:26:00|||||||||11
1610097970000|2021-01-08 09:26:10|||||||||55
1610097990000|2021-01-08 09:26:30|||||||||26
1610098000000|2021-01-08 09:26:40|||||||||243
1610098010000|2021-01-08 09:26:50|||||||||10
1610098020000|2021-01-08 09:27:00|||||||||8
1610098030000|2021-01-08 09:27:10|||||||||15
1610098050000|2021-01-08 09:27:30|||||||||2
1610098060000|2021-01-08 09:27:40|||||||||1363
1610098070000|2021-01-08 09:27:50|||||||||103
1610098080000|2021-01-08 09:28:00|||||||||1138
1610098100000|2021-01-08 09:28:20|||||||||10
1610098110000|2021-01-08 09:28:30|||||||||114
1610098120000|2021-01-08 09:28:40|||||||||131
1610098140000|2021-01-08 09:29:00|||||||||6
1610098150000|2021-01-08 09:29:10|||||||||496
1610098160000|2021-01-08 09:29:20|||||||||996
1610098170000|2021-01-08 09:29:30|||||||||4
1610098180000|2021-01-08 09:29:40|||||||||2
1610098200000|2021-01-08 09:30:00|||||||||116
1610098210000|2021-01-08 09:30:10|||||||||1
1610098230000|2021-01-08 09:30:30|||||||||60
1610098240000|2021-01-08 09:30:40|||||||||2
1610098250000|2021-01-08 09:30:50|||||||||51
1610098260000|2021-01-08 09:31:00|||||||||26
1610098280000|2021-01-08 09:31:20|||||||||6
1610098290000|2021-01-08 09:31:30|||||||||1
1610098310000|2021-01-08 09:31:50|||||||||6
1610098320000|2021-01-08 09:32:00|||||||||233
1610098330000|2021-01-08 09:32:10|||||||||7
1610098340000|2021-01-08 09:32:20|||||||||322
1610098350000|2021-01-08 09:32:30|||||||||74
1610098360000|2021-01-08 09:32:40|||||||||83
1610098370000|2021-01-08 09:32:50|||||||||8
1610098380000|2021-01-08 09:33:00|||||||||6
1610098390000|2021-01-08 09:33:10|||||||||32
1610098400000|2021-01-08 09:33:20|||||||||296
1610098410000|2021-01-08 09:33:30|||||||||2
1610098430000|2021-01-08 09:33:50|||||||||1
1610098440000|2021-01-08 09:34:00|||||||||16
1610098450000|2021-01-08 09:34:10|||||||||1
1610098460000|2021-01-08 09:34:20|||||||||11
1610098470000|2021-01-08 09:34:30|||||||||5
1610098480000|2021-01-08 09:34:40|||||||||28
1610098490000|2021-01-08 09:34:50|||||||||27
1610098500000|2021-01-08 09:35:00|||||||||6
1610098510000|2021-01-08 09:35:10|||||||||36
1610098530000|2021-01-08 09:35:30|||||||||13
1610098540000|2021-01-08 09:35:40|||||||||1
1610098550000|2021-01-08 09:35:50|||||||||2
1610098560000|2021-01-08 09:36:00|||||||||41
1610098570000|2021-01-08 09:36:10|||||||||22
1610098580000|2021-01-08 09:36:20|||||||||159
1610098590000|2021-01-08 09:36:30|||||||||2
1610098600000|2021-01-08 09:36:40|||||||||29
1610098620000|2021-01-08 09:37:00|||||||||40
1610098630000|2021-01-08 09:37:10|||||||||1
1610098650000|2021-01-08 09:37:30|||||||||28
1610098680000|2021-01-08 09:38:00|||||||||74
1610098690000|2021-01-08 09:38:10|||||||||6
1610098700000|2021-01-08 09:38:20|||||||||70
1610098710000|2021-01-08 09:38:30|||||||||1
1610098720000|2021-01-08 09:38:40|||||||||6
1610098730000|2021-01-08 09:38:50|||||||||3
1610098740000|2021-01-08 09:39:00|||||||||6
1610098750000|2021-01-08 09:39:10|||||||||64
1610098770000|2021-01-08 09:39:30|||||||||19
1610098780000|2021-01-08 09:39:40|||||||||2
1610098790000|2021-01-08 09:39:50|||||||||1
1610098800000|2021-01-08 09:40:00|||||||||5
1610098820000|2021-01-08 09:40:20|||||||||250
1610098830000|2021-01-08 09:40:30|||||||||25
1610098850000|2021-01-08 09:40:50|||||||||1
1610098860000|2021-01-08 09:41:00|||||||||6
1610098880000|2021-01-08 09:41:20|||||||||14
1610098890000|2021-01-08 09:41:30|||||||||2
1610098920000|2021-01-08 09:42:00|||||||||355
1610098940000|2021-01-08 09:42:20|||||||||4
1610098960000|2021-01-08 09:42:40|||||||||4
1610098980000|2021-01-08 09:43:00|||||||||11
1610098990000|2021-01-08 09:43:10|||||||||8
1610099010000|2021-01-08 09:43:30|||||||||116
1610099020000|2021-01-08 09:43:40|||||||||25
1610099040000|2021-01-08 09:44:00|||||||||1407
1610099050000|2021-01-08 09:44:10|||||||||536
1610099070000|2021-01-08 09:44:30|||||||||532
1610099090000|2021-01-08 09:44:50|||||||||27
1610099100000|2021-01-08 09:45:00|||||||||107
1610099110000|2021-01-08 09:45:10|||||||||103
1610099120000|2021-01-08 09:45:20|||||||||1
1610099150000|2021-01-08 09:45:50|||||||||671
1610099160000|2021-01-08 09:46:00|||||||||34
1610099170000|2021-01-08 09:46:10|||||||||1
1610099190000|2021-01-08 09:46:30|||||||||15
1610099200000|2021-01-08 09:46:40|||||||||1
1610099220000|2021-01-08 09:47:00|||||||||8
1610099230000|2021-01-08 09:47:10|||||||||145
1610099250000|2021-01-08 09:47:30|||||||||1
1610099280000|2021-01-08 09:48:00|||||||||2
1610099320000|2021-01-08 09:48:40|||||||||18
1610099340000|2021-01-08 09:49:00|||||||||46
1610099370000|2021-01-08 09:49:30|||||||||465
1610099380000|2021-01-08 09:49:40|||||||||1
1610099390000|2021-01-08 09:49:50|||||||||60
1610099400000|2021-01-08 09:50:00|||||||||8
1610099420000|2021-01-08 09:50:20|||||||||10
1610099430000|2021-01-08 09:50:30|||||||||157
1610099440000|2021-01-08 09:50:40|||||||||2
1610099470000|2021-01-08 09:51:10|||||||||73
1610099480000|2021-01-08 09:51:20|||||||||24
1610099490000|2021-01-08 09:51:30|||||||||20
1610099510000|2021-01-08 09:51:50|||||||||22
1610099520000|2021-01-08 09:52:00|||||||||22
1610099530000|2021-01-08 09:52:10|||||||||105
1610099540000|2021-01-08 09:52:20|||||||||19
1610099550000|2021-01-08 09:52:30|||||||||155
1610099590000|2021-01-08 09:53:10|||||||||85
1610099610000|2021-01-08 09:53:30|||||||||1
1610099630000|2021-01-08 09:53:50|||||||||180
1610099640000|2021-01-08 09:54:00|||||||||7
1610099650000|2021-01-08 09:54:10|||||||||1
1610099660000|2021-01-08 09:54:20|||||||||54
1610099670000|2021-01-08 09:54:30|||||||||1
1610099680000|2021-01-08 09:54:40|||||||||24
1610099690000|2021-01-08 09:54:50|||||||||21
1610099700000|2021-01-08 09:55:00|||||||||161
1610099710000|2021-01-08 09:55:10|||||||||3
1610099730000|2021-01-08 09:55:30|||||||||70
1610099740000|2021-01-08 09:55:40|||||||||21
1610099760000|2021-01-08 09:56:00|||||||||38
1610099770000|2021-01-08 09:56:10|||||||||51
1610099780000|2021-01-08 09:56:20|||||||||57
1610099790000|2021-01-08 09:56:30|||||||||3
1610099800000|2021-01-08 09:56:40|||||||||26
1610099820000|2021-01-08 09:57:00|||||||||31
1610099830000|2021-01-08 09:57:10|||||||||53
1610099840000|2021-01-08 09:57:20|||||||||36
1610099850000|2021-01-08 09:57:30|||||||||54
1610099880000|2021-01-08 09:58:00|||||||||222
1610099890000|2021-01-08 09:58:10|||||||||395
1610099900000|2021-01-08 09:58:20|||||||||1
1610099910000|2021-01-08 09:58:30|||||||||120
1610099920000|2021-01-08 09:58:40|||||||||5
1610099940000|2021-01-08 09:59:00|||||||||307
1610099950000|2021-01-08 09:59:10|||||||||21
1610099960000|2021-01-08 09:59:20|||||||||6
1610099970000|2021-01-08 09:59:30|||||||||12
1610099990000|2021-01-08 09:59:50|||||||||25
1610100000000|2021-01-08 10:00:00|||||||||5
1610100010000|2021-01-08 10:00:10|||||||||24
1610100020000|2021-01-08 10:00:20|||||||||5
1610100030000|2021-01-08 10:00:30|||||||||67
1610100050000|2021-01-08 10:00:50|||||||||33
1610100060000|2021-01-08 10:01:00|||||||||59
1610100070000|2021-01-08 10:01:10|||||||||41
1610100090000|2021-01-08 10:01:30|||||||||40
1610100110000|2021-01-08 10:01:50|||||||||90
1610100120000|2021-01-08 10:02:00|||||||||171
1610100130000|2021-01-08 10:02:10|||||||||100
1610100140000|2021-01-08 10:02:20|||||||||75
1610100150000|2021-01-08 10:02:30|||||||||42
1610100170000|2021-01-08 10:02:50|||||||||41
1610100180000|2021-01-08 10:03:00|||||||||19
1610100190000|2021-01-08 10:03:10|||||||||67
1610100200000|2021-01-08 10:03:20|||||||||39
1610100210000|2021-01-08 10:03:30|||||||||1
1610100220000|2021-01-08 10:03:40|||||||||180
1610100230000|2021-01-08 10:03:50|||||||||20
1610100240000|2021-01-08 10:04:00|||||||||39
1610100250000|2021-01-08 10:04:10|||||||||2282
1610100260000|2021-01-08 10:04:20|||||||||99
1610100270000|2021-01-08 10:04:30|||||||||41
1610100280000|2021-01-08 10:04:40|||||||||125
1610100290000|2021-01-08 10:04:50|||||||||80
1610100300000|2021-01-08 10:05:00|||||||||86
1610100310000|2021-01-08 10:05:10|||||||||31
1610100320000|2021-01-08 10:05:20|||||||||19
1610100330000|2021-01-08 10:05:30|||||||||151
1610100340000|2021-01-08 10:05:40|||||||||5
1610100350000|2021-01-08 10:05:50|||||||||430
1610100360000|2021-01-08 10:06:00|||||||||26
1610100370000|2021-01-08 10:06:10|||||||||4
1610100380000|2021-01-08 10:06:20|||||||||254
1610100390000|2021-01-08 10:06:30|||||||||75
1610100400000|2021-01-08 10:06:40|||||||||5
1610100410000|2021-01-08 10:06:50|||||||||38
1610100420000|2021-01-08 10:07:00|||||||||44
1610100450000|2021-01-08 10:07:30|||||||||27
1610100470000|2021-01-08 10:07:50|||||||||90
1610100480000|2021-01-08 10:08:00|||||||||13
1610100490000|2021-01-08 10:08:10|||||||||28
1610100500000|2021-01-08 10:08:20|||||||||32
1610100520000|2021-01-08 10:08:40|||||||||31
1610100540000|2021-01-08 10:09:00|||||||||23
1610100560000|2021-01-08 10:09:20|||||||||120
1610100570000|2021-01-08 10:09:30|||||||||26
1610100580000|2021-01-08 10:09:40|||||||||21
1610100590000|2021-01-08 10:09:50|||||||||1
1610100600000|2021-01-08 10:10:00|||||||||57
1610100620000|2021-01-08 10:10:20|||||||||77
1610100640000|2021-01-08 10:10:40|||||||||7
1610100650000|2021-01-08 10:10:50|||||||||82
1610100660000|2021-01-08 10:11:00|||||||||30
1610100680000|2021-01-08 10:11:20|||||||||25
1610100690000|2021-01-08 10:11:30|||||||||6
1610100700000|2021-01-08 10:11:40|||||||||46
1610100720000|2021-01-08 10:12:00|||||||||12
1610100730000|2021-01-08 10:12:10|||||||||65
1610100760000|2021-01-08 10:12:40|||||||||7
1610100770000|2021-01-08 10:12:50|||||||||21
1610100780000|2021-01-08 10:13:00|||||||||44
1610100790000|2021-01-08 10:13:10|||||||||24
1610100800000|2021-01-08 10:13:20|||||||||44
1610100810000|2021-01-08 10:13:30|||||||||10
1610100820000|2021-01-08 10:13:40|||||||||7
1610100830000|2021-01-08 10:13:50|||||||||21
1610100850000|2021-01-08 10:14:10|||||||||51
1610100860000|2021-01-08 10:14:20|||||||||12
1610100870000|2021-01-08 10:14:30|||||||||80
1610100890000|2021-01-08 10:14:50|||||||||54
1610100910000|2021-01-08 10:15:10|||||||||29
1610100930000|2021-01-08 10:15:30|||||||||31
1610100950000|2021-01-08 10:15:50|||||||||5
1610100960000|2021-01-08 10:16:00|||||||||42
1610100970000|2021-01-08 10:16:10|||||||||7
1610100990000|2021-01-08 10:16:30|||||||||25
1610101010000|2021-01-08 10:16:50|||||||||59
1610101020000|2021-01-08 10:17:00|||||||||5
1610101030000|2021-01-08 10:17:10|||||||||119
1610101050000|2021-01-08 10:17:30|||||||||8
1610101060000|2021-01-08 10:17:40|||||||||5
1610101070000|2021-01-08 10:17:50|||||||||31
1610101090000|2021-01-08 10:18:10|||||||||6
1610101100000|2021-01-08 10:18:20|||||||||6
1610101110000|2021-01-08 10:18:30|||||||||23
1610101140000|2021-01-08 10:19:00|||||||||138
1610101150000|2021-01-08 10:19:10|||||||||6
1610101180000|2021-01-08 10:19:40|||||||||8
1610101190000|2021-01-08 10:19:50|||||||||355
1610101200000|2021-01-08 10:20:00|||||||||81
1610101210000|2021-01-08 10:20:10|||||||||6
1610101230000|2021-01-08 10:20:30|||||||||6
1610101250000|2021-01-08 10:20:50|||||||||16
1610101260000|2021-01-08 10:21:00|||||||||11
1610101290000|2021-01-08 10:21:30|||||||||7
1610101310000|2021-01-08 10:21:50|||||||||8
1610101330000|2021-01-08 10:22:10|||||||||11
1610101340000|2021-01-08 10:22:20|||||||||86
1610101350000|2021-01-08 10:22:30|||||||||5
1610101360000|2021-01-08 10:22:40|||||||||8
1610101380000|2021-01-08 10:23:00|||||||||13
1610101390000|2021-01-08 10:23:10|||||||||4
1610101400000|2021-01-08 10:23:20|||||||||71
1610101410000|2021-01-08 10:23:30|||||||||7
1610101420000|2021-01-08 10:23:40|||||||||26
1610101440000|2021-01-08 10:24:00|||||||||8
1610101450000|2021-01-08 10:24:10|||||||||13
1610101470000|2021-01-08 10:24:30|||||||||4
1610101490000|2021-01-08 10:24:50|||||||||7
1610101500000|2021-01-08 10:25:00|||||||||6
1610101510000|2021-01-08 10:25:10|||||||||6
1610101530000|2021-01-08 10:25:30|||||||||5
1610101540000|2021-01-08 10:25:40|||||||||4
1610101570000|2021-01-08 10:26:10|||||||||6
1610101580000|2021-01-08 10:26:20|||||||||11
1610101590000|2021-01-08 10:26:30|||||||||5
1610101600000|2021-01-08 10:26:40|||||||||1
1610101620000|2021-01-08 10:27:00|||||||||7
1610101630000|2021-01-08 10:27:10|||||||||34
1610101640000|2021-01-08 10:27:20|||||||||1
1610101650000|2021-01-08 10:27:30|||||||||15
1610101680000|2021-01-08 10:28:00|||||||||12
1610101710000|2021-01-08 10:28:30|||||||||12
1610101780000|2021-01-08 10:29:40|||||||||7
1610101800000|2021-01-08 10:30:00|||||||||6
1610101810000|2021-01-08 10:30:10|||||||||22
1610101820000|2021-01-08 10:30:20|||||||||78
1610101830000|2021-01-08 10:30:30|||||||||26
1610101840000|2021-01-08 10:30:40|||||||||4
1610101860000|2021-01-08 10:31:00|||||||||2
1610101880000|2021-01-08 10:31:20|||||||||100
1610101890000|2021-01-08 10:31:30|||||||||2
1610101900000|2021-01-08 10:31:40|||||||||7
1610101920000|2021-01-08 10:32:00|||||||||30
1610101940000|2021-01-08 10:32:20|||||||||12
1610101950000|2021-01-08 10:32:30|||||||||10
1610101960000|2021-01-08 10:32:40|||||||||17
1610101990000|2021-01-08 10:33:10|||||||||18
1610102010000|2021-01-08 10:33:30|||||||||4
1610102020000|2021-01-08 10:33:40|||||||||2
1610102040000|2021-01-08 10:34:00|||||||||7
1610102060000|2021-01-08 10:34:20|||||||||3
1610102070000|2021-01-08 10:34:30|||||||||5
1610102100000|2021-01-08 10:35:00|||||||||9
1610102120000|2021-01-08 10:35:20|||||||||12
1610102160000|2021-01-08 10:36:00|||||||||5
1610102170000|2021-01-08 10:36:10|||||||||4
1610102190000|2021-01-08 10:36:30|||||||||2
1610102210000|2021-01-08 10:36:50|||||||||4
1610102220000|2021-01-08 10:37:00|||||||||6
1610102280000|2021-01-08 10:38:00|||||||||45
1610102290000|2021-01-08 10:38:10|||||||||42
1610102300000|2021-01-08 10:38:20|||||||||3
1610102310000|2021-01-08 10:38:30|||||||||1
1610102320000|2021-01-08 10:38:40|||||||||68
1610102340000|2021-01-08 10:39:00|||||||||7
1610102370000|2021-01-08 10:39:30|||||||||6
1610102380000|2021-01-08 10:39:40|||||||||1
1610102420000|2021-01-08 10:40:20|||||||||216
1610102430000|2021-01-08 10:40:30|||||||||7
1610102440000|2021-01-08 10:40:40|||||||||16
1610102500000|2021-01-08 10:41:40|||||||||9
1610102510000|2021-01-08 10:41:50|||||||||24
1610102520000|2021-01-08 10:42:00|||||||||3
1610102550000|2021-01-08 10:42:30|||||||||58
1610102560000|2021-01-08 10:42:40|||||||||1
1610102570000|2021-01-08 10:42:50|||||||||1
1610102580000|2021-01-08 10:43:00|||||||||1
1610102600000|2021-01-08 10:43:20|||||||||335
1610102610000|2021-01-08 10:43:30|||||||||34
1610102620000|2021-01-08 10:43:40|||||||||29
1610102630000|2021-01-08 10:43:50|||||||||4
1610102640000|2021-01-08 10:44:00|||||||||2
1610102650000|2021-01-08 10:44:10|||||||||67
1610102670000|2021-01-08 10:44:30|||||||||1
1610102680000|2021-01-08 10:44:40|||||||||6
1610102700000|2021-01-08 10:45:00|||||||||15
1610102710000|2021-01-08 10:45:10|||||||||51
1610102720000|2021-01-08 10:45:20|||||||||5
1610102730000|2021-01-08 10:45:30|||||||||1
1610102740000|2021-01-08 10:45:40|||||||||101
1610102750000|2021-01-08 10:45:50|||||||||251
1610102760000|2021-01-08 10:46:00|||||||||500
1610102770000|2021-01-08 10:46:10|||||||||6
1610102790000|2021-01-08 10:46:30|||||||||50
1610102800000|2021-01-08 10:46:40|||||||||107
1610102820000|2021-01-08 10:47:00|||||||||133
1610102850000|2021-01-08 10:47:30|||||||||342
1610102860000|2021-01-08 10:47:40|||||||||1
1610102880000|2021-01-08 10:48:00|||||||||40
1610102910000|2021-01-08 10:48:30|||||||||56
1610102940000|2021-01-08 10:49:00|||||||||9
1610102950000|2021-01-08 10:49:10|||||||||1
1610102990000|2021-01-08 10:49:50|||||||||32
1610103030000|2021-01-08 10:50:30|||||||||500
1610103060000|2021-01-08 10:51:00|||||||||130
1610103070000|2021-01-08 10:51:10|||||||||26
1610103080000|2021-01-08 10:51:20|||||||||36
1610103100000|2021-01-08 10:51:40|||||||||1
1610103130000|2021-01-08 10:52:10|||||||||100
1610103160000|2021-01-08 10:52:40|||||||||15
1610103200000|2021-01-08 10:53:20|||||||||12
1610103210000|2021-01-08 10:53:30|||||||||1
1610103250000|2021-01-08 10:54:10|||||||||1
1610103260000|2021-01-08 10:54:20|||||||||5
1610103270000|2021-01-08 10:54:30|||||||||3
1610103290000|2021-01-08 10:54:50|||||||||12
1610103300000|2021-01-08 10:55:00|||||||||106
1610103310000|2021-01-08 10:55:10|||||||||2
1610103340000|2021-01-08 10:55:40|||||||||62
1610103360000|2021-01-08 10:56:00|||||||||182
1610103380000|2021-01-08 10:56:20|||||||||1
1610103400000|2021-01-08 10:56:40|||||||||2
1610103470000|2021-01-08 10:57:50|||||||||118
1610103530000|2021-01-08 10:58:50|||||||||119
1610103540000|2021-01-08 10:59:00|||||||||52
1610103600000|2021-01-08 11:00:00|||||||||10
1610103610000|2021-01-08 11:00:10|||||||||10
1610103630000|2021-01-08 11:00:30|||||||||60
1610103640000|2021-01-08 11:00:40|||||||||2
1610103650000|2021-01-08 11:00:50|||||||||33
1610103660000|2021-01-08 11:01:00|||||||||48
1610103690000|2021-01-08 11:01:30|||||||||181
1610103700000|2021-01-08 11:01:40|||||||||24
1610103710000|2021-01-08 11:01:50|||||||||1
1610103720000|2021-01-08 11:02:00|||||||||6
1610103730000|2021-01-08 11:02:10|||||||||27
1610103750000|2021-01-08 11:02:30|||||||||46
1610103780000|2021-01-08 11:03:00|||||||||300
1610103810000|2021-01-08 11:03:30|||||||||67
1610103830000|2021-01-08 11:03:50|||||||||7
1610103840000|2021-01-08 11:04:00|||||||||6
1610103850000|2021-01-08 11:04:10|||||||||25
1610103860000|2021-01-08 11:04:20|||||||||70
1610103870000|2021-01-08 11:04:30|||||||||1
1610103880000|2021-01-08 11:04:40|||||||||76
1610103920000|2021-01-08 11:05:20|||||||||276
1610103930000|2021-01-08 11:05:30|||||||||140
1610103940000|2021-01-08 11:05:40|||||||||1
1610103960000|2021-01-08 11:06:00|||||||||5
1610103970000|2021-01-08 11:06:10|||||||||10
1610104010000|2021-01-08 11:06:50|||||||||6
1610104020000|2021-01-08 11:07:00|||||||||7
1610104040000|2021-01-08 11:07:20|||||||||66
1610104090000|2021-01-08 11:08:10|||||||||83
1610104100000|2021-01-08 11:08:20|||||||||26
1610104110000|2021-01-08 11:08:30|||||||||34
1610104120000|2021-01-08 11:08:40|||||||||5
1610104140000|2021-01-08 11:09:00|||||||||13
1610104150000|2021-01-08 11:09:10|||||||||2
1610104190000|2021-01-08 11:09:50|||||||||82
1610104200000|2021-01-08 11:10:00|||||||||1093
1610104210000|2021-01-08 11:10:10|||||||||116
1610104220000|2021-01-08 11:10:20|||||||||2
1610104230000|2021-01-08 11:10:30|||||||||86
1610104240000|2021-01-08 11:10:40|||||||||4
1610104250000|2021-01-08 11:10:50|||||||||7
1610104260000|2021-01-08 11:11:00|||||||||8
1610104270000|2021-01-08 11:11:10|||||||||3
1610104280000|2021-01-08 11:11:20|||||||||4
1610104290000|2021-01-08 11:11:30|||||||||32
1610104300000|2021-01-08 11:11:40|||||||||1
1610104310000|2021-01-08 11:11:50|||||||||4
1610104320000|2021-01-08 11:12:00|||||||||21
1610104330000|2021-01-08 11:12:10|||||||||99
1610104340000|2021-01-08 11:12:20|||||||||297
1610104350000|2021-01-08 11:12:30|||||||||315
1610104370000|2021-01-08 11:12:50|||||||||98
1610104380000|2021-01-08 11:13:00|||||||||49
1610104390000|2021-01-08 11:13:10|||||||||44
1610104420000|2021-01-08 11:13:40|||||||||1
1610104440000|2021-01-08 11:14:00|||||||||6
1610104450000|2021-01-08 11:14:10|||||||||38
1610104460000|2021-01-08 11:14:20|||||||||1
1610104510000|2021-01-08 11:15:10|||||||||153
1610104530000|2021-01-08 11:15:30|||||||||137
1610104540000|2021-01-08 11:15:40|||||||||76
1610104590000|2021-01-08 11:16:30|||||||||87
1610104630000|2021-01-08 11:17:10|||||||||100
1610104650000|2021-01-08 11:17:30|||||||||23
1610104700000|2021-01-08 11:18:20|||||||||3
1610104740000|2021-01-08 11:19:00|||||||||71
1610104770000|2021-01-08 11:19:30|||||||||93
1610104780000|2021-01-08 11:19:40|||||||||40
1610104820000|2021-01-08 11:20:20|||||||||11
1610104830000|2021-01-08 11:20:30|||||||||500
1610104860000|2021-01-08 11:21:00|||||||||18
1610104910000|2021-01-08 11:21:50|||||||||250
1610104930000|2021-01-08 11:22:10|||||||||50
1610104970000|2021-01-08 11:22:50|||||||||1
1610104980000|2021-01-08 11:23:00|||||||||34
1610105030000|2021-01-08 11:23:50|||||||||75
1610105040000|2021-01-08 11:24:00|||||||||6
1610105050000|2021-01-08 11:24:10|||||||||1
1610105100000|2021-01-08 11:25:00|||||||||10
1610105120000|2021-01-08 11:25:20|||||||||3
1610105130000|2021-01-08 11:25:30|||||||||1
1610105160000|2021-01-08 11:26:00|||||||||6
1610105190000|2021-01-08 11:26:30|||||||||51
1610105200000|2021-01-08 11:26:40|||||||||3
1610105220000|2021-01-08 11:27:00|||||||||12
1610105230000|2021-01-08 11:27:10|||||||||3
1610105250000|2021-01-08 11:27:30|||||||||28
1610105410000|2021-01-08 11:30:10|||||||||93
1610105440000|2021-01-08 11:30:40|||||||||383
1610105450000|2021-01-08 11:30:50|||||||||2
1610105460000|2021-01-08 11:31:00|||||||||78
1610105490000|2021-01-08 11:31:30|||||||||15
1610105510000|2021-01-08 11:31:50|||||||||1
1610105530000|2021-01-08 11:32:10|||||||||7
1610105570000|2021-01-08 11:32:50|||||||||10
1610105580000|2021-01-08 11:33:00|||||||||6
1610105600000|2021-01-08 11:33:20|||||||||1
1610105640000|2021-01-08 11:34:00|||||||||14
1610105650000|2021-01-08 11:34:10|||||||||27
1610105660000|2021-01-08 11:34:20|||||||||26
1610105680000|2021-01-08 11:34:40|||||||||35
1610105720000|2021-01-08 11:35:20|||||||||1
1610105730000|2021-01-08 11:35:30|||||||||8
1610105740000|2021-01-08 11:35:40|||||||||9
1610105760000|2021-01-08 11:36:00|||||||||3
1610105860000|2021-01-08 11:37:40|||||||||7
1610105870000|2021-01-08 11:37:50|||||||||6
1610105940000|2021-01-08 11:39:00|||||||||20
1610105950000|2021-01-08 11:39:10|||||||||5
1610105960000|2021-01-08 11:39:20|||||||||5
1610105980000|2021-01-08 11:39:40|||||||||1050
1610106000000|2021-01-08 11:40:00|||||||||426
1610106010000|2021-01-08 11:40:10|||||||||123
1610106040000|2021-01-08 11:40:40|||||||||100
1610106050000|2021-01-08 11:40:50|||||||||284
1610106120000|2021-01-08 11:42:00|||||||||141
1610106130000|2021-01-08 11:42:10|||||||||1836
1610106140000|2021-01-08 11:42:20|||||||||809
1610106150000|2021-01-08 11:42:30|||||||||45
1610106160000|2021-01-08 11:42:40|||||||||49
1610106180000|2021-01-08 11:43:00|||||||||10
1610106230000|2021-01-08 11:43:50|||||||||1
1610106240000|2021-01-08 11:44:00|||||||||10
1610106250000|2021-01-08 11:44:10|||||||||8
1610106300000|2021-01-08 11:45:00|||||||||83
1610106310000|2021-01-08 11:45:10|||||||||81
1610106320000|2021-01-08 11:45:20|||||||||1
1610106390000|2021-01-08 11:46:30|||||||||26
1610106430000|2021-01-08 11:47:10|||||||||44
1610106450000|2021-01-08 11:47:30|||||||||1
1610106480000|2021-01-08 11:48:00|||||||||178
1610106490000|2021-01-08 11:48:10|||||||||46
1610106520000|2021-01-08 11:48:40|||||||||77
1610106540000|2021-01-08 11:49:00|||||||||6
1610106600000|2021-01-08 11:50:00|||||||||17
1610106680000|2021-01-08 11:51:20|||||||||78
1610106700000|2021-01-08 11:51:40|||||||||13
1610106710000|2021-01-08 11:51:50|||||||||10
1610106720000|2021-01-08 11:52:00|||||||||7
1610106730000|2021-01-08 11:52:10|||||||||1
1610106750000|2021-01-08 11:52:30|||||||||13
1610106780000|2021-01-08 11:53:00|||||||||6
1610106790000|2021-01-08 11:53:10|||||||||85
1610106800000|2021-01-08 11:53:20|||||||||1
1610106810000|2021-01-08 11:53:30|||||||||3
1610106830000|2021-01-08 11:53:50|||||||||130
1610106850000|2021-01-08 11:54:10|||||||||5
1610106860000|2021-01-08 11:54:20|||||||||116
1610106900000|2021-01-08 11:55:00|||||||||2101
1610106910000|2021-01-08 11:55:10|||||||||195
1610106940000|2021-01-08 11:55:40|||||||||7
1610106950000|2021-01-08 11:55:50|||||||||1
1610106960000|2021-01-08 11:56:00|||||||||53
1610107020000|2021-01-08 11:57:00|||||||||42
1610107030000|2021-01-08 11:57:10|||||||||1
1610107050000|2021-01-08 11:57:30|||||||||1
1610107070000|2021-01-08 11:57:50|||||||||2
1610107080000|2021-01-08 11:58:00|||||||||88
1610107130000|2021-01-08 11:58:50|||||||||14
1610107140000|2021-01-08 11:59:00|||||||||9
1610107170000|2021-01-08 11:59:30|||||||||7
1610107190000|2021-01-08 11:59:50|||||||||52
1610107200000|2021-01-08 12:00:00|||||||||1
1610107220000|2021-01-08 12:00:20|||||||||33
1610107230000|2021-01-08 12:00:30|||||||||720
1610107260000|2021-01-08 12:01:00|||||||||78
1610107280000|2021-01-08 12:01:20|||||||||54
1610107290000|2021-01-08 12:01:30|||||||||2
1610107310000|2021-01-08 12:01:50|||||||||20
1610107320000|2021-01-08 12:02:00|||||||||13
1610107340000|2021-01-08 12:02:20|||||||||10
1610107350000|2021-01-08 12:02:30|||||||||48
1610107380000|2021-01-08 12:03:00|||||||||91
1610107400000|2021-01-08 12:03:20|||||||||10
1610107440000|2021-01-08 12:04:00|||||||||47
1610107450000|2021-01-08 12:04:10|||||||||1
1610107500000|2021-01-08 12:05:00|||||||||180
1610107550000|2021-01-08 12:05:50|||||||||25
1610107580000|2021-01-08 12:06:20|||||||||186
1610107600000|2021-01-08 12:06:40|||||||||268
1610107670000|2021-01-08 12:07:50|||||||||185
1610107690000|2021-01-08 12:08:10|||||||||76
1610107700000|2021-01-08 12:08:20|||||||||281
1610107710000|2021-01-08 12:08:30|||||||||1
1610107780000|2021-01-08 12:09:40|||||||||10
1610107800000|2021-01-08 12:10:00|||||||||264
1610107810000|2021-01-08 12:10:10|||||||||50
1610107820000|2021-01-08 12:10:20|||||||||63
1610107840000|2021-01-08 12:10:40|||||||||720
1610107880000|2021-01-08 12:11:20|||||||||562
1610107910000|2021-01-08 12:11:50|||||||||2
1610107940000|2021-01-08 12:12:20|||||||||1
1610107970000|2021-01-08 12:12:50|||||||||1
1610107980000|2021-01-08 12:13:00|||||||||19
1610108040000|2021-01-08 12:14:00|||||||||16
1610108050000|2021-01-08 12:14:10|||||||||30
1610108080000|2021-01-08 12:14:40|||||||||37
1610108100000|2021-01-08 12:15:00|||||||||6
1610108110000|2021-01-08 12:15:10|||||||||1708
1610108130000|2021-01-08 12:15:30|||||||||112
1610108140000|2021-01-08 12:15:40|||||||||3
1610108150000|2021-01-08 12:15:50|||||||||1
1610108190000|2021-01-08 12:16:30|||||||||232
1610108220000|2021-01-08 12:17:00|||||||||60
1610108270000|2021-01-08 12:17:50|||||||||89
1610108280000|2021-01-08 12:18:00|||||||||6
1610108300000|2021-01-08 12:18:20|||||||||32
1610108310000|2021-01-08 12:18:30|||||||||2
1610108330000|2021-01-08 12:18:50|||||||||1
1610108340000|2021-01-08 12:19:00|||||||||41
1610108360000|2021-01-08 12:19:20|||||||||29
1610108380000|2021-01-08 12:19:40|||||||||100
1610108420000|2021-01-08 12:20:20|||||||||6
1610108450000|2021-01-08 12:20:50|||||||||115
1610108460000|2021-01-08 12:21:00|||||||||1
1610108470000|2021-01-08 12:21:10|||||||||5
1610108490000|2021-01-08 12:21:30|||||||||5
1610108510000|2021-01-08 12:21:50|||||||||1
1610108520000|2021-01-08 12:22:00|||||||||6
1610108530000|2021-01-08 12:22:10|||||||||85
1610108550000|2021-01-08 12:22:30|||||||||1
1610108590000|2021-01-08 12:23:10|||||||||8
1610108600000|2021-01-08 12:23:20|||||||||3
1610108650000|2021-01-08 12:24:10|||||||||6
1610108660000|2021-01-08 12:24:20|||||||||1
1610108700000|2021-01-08 12:25:00|||||||||7
1610108720000|2021-01-08 12:25:20|||||||||8
1610108730000|2021-01-08 12:25:30|||||||||1
1610108740000|2021-01-08 12:25:40|||||||||26
1610108750000|2021-01-08 12:25:50|||||||||1
1610108760000|2021-01-08 12:26:00|||||||||11
1610108780000|2021-01-08 12:26:20|||||||||1
1610108790000|2021-01-08 12:26:30|||||||||1
1610108820000|2021-01-08 12:27:00|||||||||2
1610108830000|2021-01-08 12:27:10|||||||||13
1610108860000|2021-01-08 12:27:40|||||||||1
1610108900000|2021-01-08 12:28:20|||||||||520
1610108910000|2021-01-08 12:28:30|||||||||11
1610108940000|2021-01-08 12:29:00|||||||||6
1610108950000|2021-01-08 12:29:10|||||||||1
1610108990000|2021-01-08 12:29:50|||||||||1
1610109050000|2021-01-08 12:30:50|||||||||11
1610109060000|2021-01-08 12:31:00|||||||||5
1610109070000|2021-01-08 12:31:10|||||||||2
1610109120000|2021-01-08 12:32:00|||||||||19
1610109160000|2021-01-08 12:32:40|||||||||1
1610109170000|2021-01-08 12:32:50|||||||||64
1610109180000|2021-01-08 12:33:00|||||||||19
1610109190000|2021-01-08 12:33:10|||||||||4
1610109210000|2021-01-08 12:33:30|||||||||1168
1610109220000|2021-01-08 12:33:40|||||||||86
1610109240000|2021-01-08 12:34:00|||||||||8
1610109320000|2021-01-08 12:35:20|||||||||24
1610109390000|2021-01-08 12:36:30|||||||||1
1610109460000|2021-01-08 12:37:40|||||||||22
1610109500000|2021-01-08 12:38:20|||||||||7
1610109530000|2021-01-08 12:38:50|||||||||2
1610109540000|2021-01-08 12:39:00|||||||||7
1610109550000|2021-01-08 12:39:10|||||||||1
1610109570000|2021-01-08 12:39:30|||||||||2
1610109600000|2021-01-08 12:40:00|||||||||6
1610109660000|2021-01-08 12:41:00|||||||||1
1610109670000|2021-01-08 12:41:10|||||||||2
1610109690000|2021-01-08 12:41:30|||||||||1
1610109710000|2021-01-08 12:41:50|||||||||1
1610109720000|2021-01-08 12:42:00|||||||||12
1610109770000|2021-01-08 12:42:50|||||||||1
1610109780000|2021-01-08 12:43:00|||||||||6
1610109840000|2021-01-08 12:44:00|||||||||6
1610109860000|2021-01-08 12:44:20|||||||||15
1610109910000|2021-01-08 12:45:10|||||||||6
1610109930000|2021-01-08 12:45:30|||||||||1
1610109990000|2021-01-08 12:46:30|||||||||6
1610110020000|2021-01-08 12:47:00|||||||||4
1610110050000|2021-01-08 12:47:30|||||||||2
1610110070000|2021-01-08 12:47:50|||||||||6
1610110080000|2021-01-08 12:48:00|||||||||7
1610110110000|2021-01-08 12:48:30|||||||||1
1610110130000|2021-01-08 12:48:50|||||||||6
1610110150000|2021-01-08 12:49:10|||||||||38
1610110200000|2021-01-08 12:50:00|||||||||4
1610110260000|2021-01-08 12:51:00|||||||||26
1610110270000|2021-01-08 12:51:10|||||||||2
1610110360000|2021-01-08 12:52:40|||||||||2
1610110370000|2021-01-08 12:52:50|||||||||1
1610110380000|2021-01-08 12:53:00|||||||||1
1610110390000|2021-01-08 12:53:10|||||||||10
1610110440000|2021-01-08 12:54:00|||||||||5
1610110450000|2021-01-08 12:54:10|||||||||1
1610110460000|2021-01-08 12:54:20|||||||||8
1610110470000|2021-01-08 12:54:30|||||||||1
1610110480000|2021-01-08 12:54:40|||||||||24
1610110500000|2021-01-08 12:55:00|||||||||6
1610110530000|2021-01-08 12:55:30|||||||||1
1610110560000|2021-01-08 12:56:00|||||||||6
1610110610000|2021-01-08 12:56:50|||||||||5
1610110630000|2021-01-08 12:57:10|||||||||98
1610110680000|2021-01-08 12:58:00|||||||||6
1610110730000|2021-01-08 12:58:50|||||||||2
1610110740000|2021-01-08 12:59:00|||||||||6
1610110770000|2021-01-08 12:59:30|||||||||4
1610110850000|2021-01-08 13:00:50|||||||||6000
1610110860000|2021-01-08 13:01:00|||||||||58
1610110870000|2021-01-08 13:01:10|||||||||1
1610110880000|2021-01-08 13:01:20|||||||||41
1610110950000|2021-01-08 13:02:30|||||||||35
1610110960000|2021-01-08 13:02:40|||||||||26
1610111070000|2021-01-08 13:04:30|||||||||387
1610111090000|2021-01-08 13:04:50|||||||||203
1610111140000|2021-01-08 13:05:40|||||||||79
1610111150000|2021-01-08 13:05:50|||||||||7
1610111160000|2021-01-08 13:06:00|||||||||40
1610111210000|2021-01-08 13:06:50|||||||||20
1610111220000|2021-01-08 13:07:00|||||||||6
1610111280000|2021-01-08 13:08:00|||||||||6
1610111340000|2021-01-08 13:09:00|||||||||300
1610111370000|2021-01-08 13:09:30|||||||||3
1610111400000|2021-01-08 13:10:00|||||||||5
1610111450000|2021-01-08 13:10:50|||||||||58
1610111460000|2021-01-08 13:11:00|||||||||6
1610111600000|2021-01-08 13:13:20|||||||||63
1610111640000|2021-01-08 13:14:00|||||||||6
1610111700000|2021-01-08 13:15:00|||||||||11
1610111730000|2021-01-08 13:15:30|||||||||1
1610111740000|2021-01-08 13:15:40|||||||||19
1610111770000|2021-01-08 13:16:10|||||||||6
1610111790000|2021-01-08 13:16:30|||||||||4
1610111810000|2021-01-08 13:16:50|||||||||17
1610111920000|2021-01-08 13:18:40|||||||||14
1610111960000|2021-01-08 13:19:20|||||||||6
1610111980000|2021-01-08 13:19:40|||||||||13
1610112000000|2021-01-08 13:20:00|||||||||6
1610112010000|2021-01-08 13:20:10|||||||||31
1610112140000|2021-01-08 13:22:20|||||||||88
1610112160000|2021-01-08 13:22:40|||||||||1
1610112200000|2021-01-08 13:23:20|||||||||8
1610112240000|2021-01-08 13:24:00|||||||||45
1610112260000|2021-01-08 13:24:20|||||||||51
1610112290000|2021-01-08 13:24:50|||||||||13
1610112320000|2021-01-08 13:25:20|||||||||12
1610112380000|2021-01-08 13:26:20|||||||||526
1610112400000|2021-01-08 13:26:40|||||||||67
1610112420000|2021-01-08 13:27:00|||||||||6
1610112450000|2021-01-08 13:27:30|||||||||5
1610112460000|2021-01-08 13:27:40|||||||||1
1610112480000|2021-01-08 13:28:00|||||||||6
1610112510000|2021-01-08 13:28:30|||||||||1
1610112540000|2021-01-08 13:29:00|||||||||6
1610112550000|2021-01-08 13:29:10|||||||||94
1610112570000|2021-01-08 13:29:30|||||||||54
1610112580000|2021-01-08 13:29:40|||||||||1
1610112600000|2021-01-08 13:30:00|||||||||10
1610112610000|2021-01-08 13:30:10|||||||||33
1610112620000|2021-01-08 13:30:20|||||||||258
1610112630000|2021-01-08 13:30:30|||||||||152
1610112640000|2021-01-08 13:30:40|||||||||52
1610112660000|2021-01-08 13:31:00|||||||||8
1610112670000|2021-01-08 13:31:10|||||||||2
1610112680000|2021-01-08 13:31:20|||||||||3
1610112690000|2021-01-08 13:31:30|||||||||7
1610112720000|2021-01-08 13:32:00|||||||||560
1610112750000|2021-01-08 13:32:30|||||||||260
1610112780000|2021-01-08 13:33:00|||||||||139
1610112790000|2021-01-08 13:33:10|||||||||122
1610112800000|2021-01-08 13:33:20|||||||||122
1610112820000|2021-01-08 13:33:40|||||||||3
1610112840000|2021-01-08 13:34:00|||||||||33
1610112910000|2021-01-08 13:35:10|||||||||8
1610112930000|2021-01-08 13:35:30|||||||||1
1610112940000|2021-01-08 13:35:40|||||||||602
1610112960000|2021-01-08 13:36:00|||||||||7
1610112980000|2021-01-08 13:36:20|||||||||161
1610112990000|2021-01-08 13:36:30|||||||||1
1610113010000|2021-01-08 13:36:50|||||||||150
1610113030000|2021-01-08 13:37:10|||||||||264
1610113050000|2021-01-08 13:37:30|||||||||110
1610113070000|2021-01-08 13:37:50|||||||||234
1610113080000|2021-01-08 13:38:00|||||||||6
1610113090000|2021-01-08 13:38:10|||||||||17
1610113100000|2021-01-08 13:38:20|||||||||131
1610113120000|2021-01-08 13:38:40|||||||||75
1610113140000|2021-01-08 13:39:00|||||||||64
1610113170000|2021-01-08 13:39:30|||||||||3
1610113190000|2021-01-08 13:39:50|||||||||3
1610113200000|2021-01-08 13:40:00|||||||||66
1610113210000|2021-01-08 13:40:10|||||||||6
1610113260000|2021-01-08 13:41:00|||||||||6
1610113310000|2021-01-08 13:41:50|||||||||18
1610113340000|2021-01-08 13:42:20|||||||||53
1610113350000|2021-01-08 13:42:30|||||||||107
1610113370000|2021-01-08 13:42:50|||||||||2
1610113380000|2021-01-08 13:43:00|||||||||189
1610113400000|2021-01-08 13:43:20|||||||||68
1610113410000|2021-01-08 13:43:30|||||||||2
1610113440000|2021-01-08 13:44:00|||||||||6
1610113460000|2021-01-08 13:44:20|||||||||100
1610113480000|2021-01-08 13:44:40|||||||||17
1610113500000|2021-01-08 13:45:00|||||||||9
1610113530000|2021-01-08 13:45:30|||||||||296
1610113540000|2021-01-08 13:45:40|||||||||27
1610113570000|2021-01-08 13:46:10|||||||||27
1610113620000|2021-01-08 13:47:00|||||||||80
1610113630000|2021-01-08 13:47:10|||||||||227
1610113640000|2021-01-08 13:47:20|||||||||792
1610113650000|2021-01-08 13:47:30|||||||||300
1610113670000|2021-01-08 13:47:50|||||||||1
1610113680000|2021-01-08 13:48:00|||||||||12
1610113730000|2021-01-08 13:48:50|||||||||123
1610113740000|2021-01-08 13:49:00|||||||||40
1610113750000|2021-01-08 13:49:10|||||||||32
1610113760000|2021-01-08 13:49:20|||||||||474
1610113770000|2021-01-08 13:49:30|||||||||1
1610113800000|2021-01-08 13:50:00|||||||||6
1610113810000|2021-01-08 13:50:10|||||||||61
1610113820000|2021-01-08 13:50:20|||||||||221
1610113890000|2021-01-08 13:51:30|||||||||211
1610113900000|2021-01-08 13:51:40|||||||||47
1610113920000|2021-01-08 13:52:00|||||||||32
1610113940000|2021-01-08 13:52:20|||||||||92
1610113970000|2021-01-08 13:52:50|||||||||9
1610114000000|2021-01-08 13:53:20|||||||||10
1610114020000|2021-01-08 13:53:40|||||||||2
1610114050000|2021-01-08 13:54:10|||||||||333
1610114060000|2021-01-08 13:54:20|||||||||155
1610114080000|2021-01-08 13:54:40|||||||||47
1610114100000|2021-01-08 13:55:00|||||||||11
1610114160000|2021-01-08 13:56:00|||||||||7
1610114170000|2021-01-08 13:56:10|||||||||27
1610114180000|2021-01-08 13:56:20|||||||||2
1610114190000|2021-01-08 13:56:30|||||||||22
1610114220000|2021-01-08 13:57:00|||||||||133
1610114230000|2021-01-08 13:57:10|||||||||7
1610114240000|2021-01-08 13:57:20|||||||||1
1610114250000|2021-01-08 13:57:30|||||||||1
1610114270000|2021-01-08 13:57:50|||||||||131
1610114280000|2021-01-08 13:58:00|||||||||31
1610114290000|2021-01-08 13:58:10|||||||||1
1610114300000|2021-01-08 13:58:20|||||||||171
1610114310000|2021-01-08 13:58:30|||||||||61
1610114330000|2021-01-08 13:58:50|||||||||143
1610114340000|2021-01-08 13:59:00|||||||||178
1610114350000|2021-01-08 13:59:10|||||||||39
1610114360000|2021-01-08 13:59:20|||||||||5
1610114380000|2021-01-08 13:59:40|||||||||158
1610114390000|2021-01-08 13:59:50|||||||||44
1610114400000|2021-01-08 14:00:00|||||||||490
1610114450000|2021-01-08 14:00:50|||||||||124
1610114470000|2021-01-08 14:01:10|||||||||7
1610114490000|2021-01-08 14:01:30|||||||||178
1610114500000|2021-01-08 14:01:40|||||||||1
1610114520000|2021-01-08 14:02:00|||||||||190
1610114540000|2021-01-08 14:02:20|||||||||45
1610114550000|2021-01-08 14:02:30|||||||||17
1610114580000|2021-01-08 14:03:00|||||||||6
1610114610000|2021-01-08 14:03:30|||||||||1
1610114620000|2021-01-08 14:03:40|||||||||6
1610114650000|2021-01-08 14:04:10|||||||||185
1610114670000|2021-01-08 14:04:30|||||||||6
1610114690000|2021-01-08 14:04:50|||||||||15
1610114700000|2021-01-08 14:05:00|||||||||7
1610114730000|2021-01-08 14:05:30|||||||||10
1610114740000|2021-01-08 14:05:40|||||||||277
1610114750000|2021-01-08 14:05:50|||||||||250
1610114760000|2021-01-08 14:06:00|||||||||169
1610114780000|2021-01-08 14:06:20|||||||||14
1610114790000|2021-01-08 14:06:30|||||||||22
1610114800000|2021-01-08 14:06:40|||||||||4
1610114820000|2021-01-08 14:07:00|||||||||7
1610114850000|2021-01-08 14:07:30|||||||||1
1610114890000|2021-01-08 14:08:10|||||||||6
1610114920000|2021-01-08 14:08:40|||||||||179
1610114940000|2021-01-08 14:09:00|||||||||29
1610114950000|2021-01-08 14:09:10|||||||||1
1610114960000|2021-01-08 14:09:20|||||||||26
1610115000000|2021-01-08 14:10:00|||||||||34
1610115010000|2021-01-08 14:10:10|||||||||70
1610115030000|2021-01-08 14:10:30|||||||||110
1610115050000|2021-01-08 14:10:50|||||||||1
1610115080000|2021-01-08 14:11:20|||||||||28
1610115100000|2021-01-08 14:11:40|||||||||4
1610115120000|2021-01-08 14:12:00|||||||||6
1610115150000|2021-01-08 14:12:30|||||||||6
1610115190000|2021-01-08 14:13:10|||||||||6
1610115200000|2021-01-08 14:13:20|||||||||49
1610115240000|2021-01-08 14:14:00|||||||||5
1610115300000|2021-01-08 14:15:00|||||||||1
1610115320000|2021-01-08 14:15:20|||||||||151
1610115330000|2021-01-08 14:15:30|||||||||3
1610115350000|2021-01-08 14:15:50|||||||||12
1610115360000|2021-01-08 14:16:00|||||||||17
1610115500000|2021-01-08 14:18:20|||||||||24
1610115510000|2021-01-08 14:18:30|||||||||14
1610115520000|2021-01-08 14:18:40|||||||||1
1610115530000|2021-01-08 14:18:50|||||||||11
1610115540000|2021-01-08 14:19:00|||||||||42
1610115560000|2021-01-08 14:19:20|||||||||32
1610115570000|2021-01-08 14:19:30|||||||||6
1610115600000|2021-01-08 14:20:00|||||||||23
1610115610000|2021-01-08 14:20:10|||||||||1
1610115630000|2021-01-08 14:20:30|||||||||20
1610115640000|2021-01-08 14:20:40|||||||||1
1610115650000|2021-01-08 14:20:50|||||||||80
1610115660000|2021-01-08 14:21:00|||||||||6
1610115670000|2021-01-08 14:21:10|||||||||17
1610115690000|2021-01-08 14:21:30|||||||||5
1610115720000|2021-01-08 14:22:00|||||||||8
1610115750000|2021-01-08 14:22:30|||||||||1
1610115760000|2021-01-08 14:22:40|||||||||1
1610115780000|2021-01-08 14:23:00|||||||||14
1610115820000|2021-01-08 14:23:40|||||||||4
1610115830000|2021-01-08 14:23:50|||||||||5
1610115840000|2021-01-08 14:24:00|||||||||1
1610115850000|2021-01-08 14:24:10|||||||||1
1610115890000|2021-01-08 14:24:50|||||||||11
1610115930000|2021-01-08 14:25:30|||||||||20
1610115940000|2021-01-08 14:25:40|||||||||3
1610115970000|2021-01-08 14:26:10|||||||||6
1610115990000|2021-01-08 14:26:30|||||||||1080
1610116050000|2021-01-08 14:27:30|||||||||70
1610116070000|2021-01-08 14:27:50|||||||||131
1610116090000|2021-01-08 14:28:10|||||||||1
1610116140000|2021-01-08 14:29:00|||||||||22
1610116160000|2021-01-08 14:29:20|||||||||14
1610116170000|2021-01-08 14:29:30|||||||||1
1610116180000|2021-01-08 14:29:40|||||||||12
1610116200000|2021-01-08 14:30:00|||||||||3
1610116220000|2021-01-08 14:30:20|||||||||2
1610116230000|2021-01-08 14:30:30|||||||||11
1610116240000|2021-01-08 14:30:40|||||||||15
1610116250000|2021-01-08 14:30:50|||||||||3
1610116260000|2021-01-08 14:31:00|||||||||3
1610116270000|2021-01-08 14:31:10|||||||||33
1610116280000|2021-01-08 14:31:20|||||||||55
1610116290000|2021-01-08 14:31:30|||||||||34
1610116300000|2021-01-08 14:31:40|||||||||4
1610116320000|2021-01-08 14:32:00|||||||||34
1610116330000|2021-01-08 14:32:10|||||||||117
1610116340000|2021-01-08 14:32:20|||||||||11
1610116350000|2021-01-08 14:32:30|||||||||20
1610116370000|2021-01-08 14:32:50|||||||||41
1610116380000|2021-01-08 14:33:00|||||||||108
1610116390000|2021-01-08 14:33:10|||||||||154
1610116410000|2021-01-08 14:33:30|||||||||82
1610116420000|2021-01-08 14:33:40|||||||||12
1610116430000|2021-01-08 14:33:50|||||||||9
1610116440000|2021-01-08 14:34:00|||||||||104
1610116470000|2021-01-08 14:34:30|||||||||215
1610116480000|2021-01-08 14:34:40|||||||||5
1610116500000|2021-01-08 14:35:00|||||||||1
1610116510000|2021-01-08 14:35:10|||||||||136
1610116520000|2021-01-08 14:35:20|||||||||1
1610116530000|2021-01-08 14:35:30|||||||||153
1610116540000|2021-01-08 14:35:40|||||||||1
1610116550000|2021-01-08 14:35:50|||||||||42
1610116560000|2021-01-08 14:36:00|||||||||6
1610116610000|2021-01-08 14:36:50|||||||||10
1610116620000|2021-01-08 14:37:00|||||||||22
1610116630000|2021-01-08 14:37:10|||||||||1
1610116660000|2021-01-08 14:37:40|||||||||25
1610116670000|2021-01-08 14:37:50|||||||||30
1610116700000|2021-01-08 14:38:20|||||||||93
1610116730000|2021-01-08 14:38:50|||||||||1
1610116740000|2021-01-08 14:39:00|||||||||651
1610116760000|2021-01-08 14:39:20|||||||||63
1610116770000|2021-01-08 14:39:30|||||||||3
1610116780000|2021-01-08 14:39:40|||||||||109
1610116800000|2021-01-08 14:40:00|||||||||50
1610116810000|2021-01-08 14:40:10|||||||||17
1610116820000|2021-01-08 14:40:20|||||||||1
1610116830000|2021-01-08 14:40:30|||||||||1594
1610116840000|2021-01-08 14:40:40|||||||||3
1610116850000|2021-01-08 14:40:50|||||||||2
1610116860000|2021-01-08 14:41:00|||||||||101
1610116870000|2021-01-08 14:41:10|||||||||20
1610116890000|2021-01-08 14:41:30|||||||||48
1610116900000|2021-01-08 14:41:40|||||||||189
1610116920000|2021-01-08 14:42:00|||||||||5
1610116950000|2021-01-08 14:42:30|||||||||185
1610116960000|2021-01-08 14:42:40|||||||||12
1610116970000|2021-01-08 14:42:50|||||||||1
1610116980000|2021-01-08 14:43:00|||||||||151
1610116990000|2021-01-08 14:43:10|||||||||240
1610117030000|2021-01-08 14:43:50|||||||||234
1610117050000|2021-01-08 14:44:10|||||||||26
1610117080000|2021-01-08 14:44:40|||||||||16
1610117090000|2021-01-08 14:44:50|||||||||269
1610117110000|2021-01-08 14:45:10|||||||||129
1610117130000|2021-01-08 14:45:30|||||||||62
1610117160000|2021-01-08 14:46:00|||||||||19
1610117170000|2021-01-08 14:46:10|||||||||27
1610117190000|2021-01-08 14:46:30|||||||||1
1610117210000|2021-01-08 14:46:50|||||||||92
1610117220000|2021-01-08 14:47:00|||||||||23
1610117230000|2021-01-08 14:47:10|||||||||46
1610117260000|2021-01-08 14:47:40|||||||||4248
1610117270000|2021-01-08 14:47:50|||||||||220
1610117300000|2021-01-08 14:48:20|||||||||1
1610117310000|2021-01-08 14:48:30|||||||||18
1610117330000|2021-01-08 14:48:50|||||||||2
1610117350000|2021-01-08 14:49:10|||||||||162
1610117360000|2021-01-08 14:49:20|||||||||1
1610117370000|2021-01-08 14:49:30|||||||||10
1610117430000|2021-01-08 14:50:30|||||||||4
1610117440000|2021-01-08 14:50:40|||||||||1
1610117460000|2021-01-08 14:51:00|||||||||209
1610117480000|2021-01-08 14:51:20|||||||||369
1610117490000|2021-01-08 14:51:30|||||||||3
1610117550000|2021-01-08 14:52:30|||||||||6
1610117570000|2021-01-08 14:52:50|||||||||76
1610117580000|2021-01-08 14:53:00|||||||||101
1610117590000|2021-01-08 14:53:10|||||||||456
1610117600000|2021-01-08 14:53:20|||||||||10
1610117610000|2021-01-08 14:53:30|||||||||10
1610117620000|2021-01-08 14:53:40|||||||||34
1610117650000|2021-01-08 14:54:10|||||||||97
1610117670000|2021-01-08 14:54:30|||||||||29
1610117700000|2021-01-08 14:55:00|||||||||5
1610117710000|2021-01-08 14:55:10|||||||||37
1610117730000|2021-01-08 14:55:30|||||||||2
1610117740000|2021-01-08 14:55:40|||||||||213
1610117750000|2021-01-08 14:55:50|||||||||180
1610117770000|2021-01-08 14:56:10|||||||||8
1610117780000|2021-01-08 14:56:20|||||||||11
1610117790000|2021-01-08 14:56:30|||||||||1048
1610117820000|2021-01-08 14:57:00|||||||||255
1610117840000|2021-01-08 14:57:20|||||||||229
1610117850000|2021-01-08 14:57:30|||||||||44
1610117860000|2021-01-08 14:57:40|||||||||2
1610117870000|2021-01-08 14:57:50|||||||||2
1610117900000|2021-01-08 14:58:20|||||||||33
1610117910000|2021-01-08 14:58:30|||||||||1
1610118000000|2021-01-08 15:00:00|||||||||59
1610118010000|2021-01-08 15:00:10|||||||||8
1610118020000|2021-01-08 15:00:20|||||||||1
1610118040000|2021-01-08 15:00:40|||||||||40
1610118050000|2021-01-08 15:00:50|||||||||9
1610118070000|2021-01-08 15:01:10|||||||||173
1610118080000|2021-01-08 15:01:20|||||||||95
1610118090000|2021-01-08 15:01:30|||||||||2
1610118100000|2021-01-08 15:01:40|||||||||43
1610118110000|2021-01-08 15:01:50|||||||||10
1610118120000|2021-01-08 15:02:00|||||||||2
1610118150000|2021-01-08 15:02:30|||||||||2
1610118160000|2021-01-08 15:02:40|||||||||1
1610118180000|2021-01-08 15:03:00|||||||||961
1610118190000|2021-01-08 15:03:10|||||||||206
1610118200000|2021-01-08 15:03:20|||||||||22
1610118230000|2021-01-08 15:03:50|||||||||322
1610118240000|2021-01-08 15:04:00|||||||||18
1610118250000|2021-01-08 15:04:10|||||||||95
1610118270000|2021-01-08 15:04:30|||||||||1
1610118300000|2021-01-08 15:05:00|||||||||192
1610118310000|2021-01-08 15:05:10|||||||||1
1610118320000|2021-01-08 15:05:20|||||||||30
1610118330000|2021-01-08 15:05:30|||||||||605
1610118340000|2021-01-08 15:05:40|||||||||28
1610118350000|2021-01-08 15:05:50|||||||||53
1610118360000|2021-01-08 15:06:00|||||||||63
1610118370000|2021-01-08 15:06:10|||||||||10
1610118390000|2021-01-08 15:06:30|||||||||193
1610118400000|2021-01-08 15:06:40|||||||||7
1610118410000|2021-01-08 15:06:50|||||||||13
1610118420000|2021-01-08 15:07:00|||||||||203
1610118450000|2021-01-08 15:07:30|||||||||1
1610118480000|2021-01-08 15:08:00|||||||||134
1610118490000|2021-01-08 15:08:10|||||||||161
1610118510000|2021-01-08 15:08:30|||||||||1
1610118530000|2021-01-08 15:08:50|||||||||1
1610118560000|2021-01-08 15:09:20|||||||||3
1610118570000|2021-01-08 15:09:30|||||||||102
1610118600000|2021-01-08 15:10:00|||||||||229
1610118610000|2021-01-08 15:10:10|||||||||104
1610118620000|2021-01-08 15:10:20|||||||||137
1610118630000|2021-01-08 15:10:30|||||||||1
1610118640000|2021-01-08 15:10:40|||||||||3
1610118650000|2021-01-08 15:10:50|||||||||10
1610118680000|2021-01-08 15:11:20|||||||||53
1610118690000|2021-01-08 15:11:30|||||||||1
1610118710000|2021-01-08 15:11:50|||||||||48
1610118720000|2021-01-08 15:12:00|||||||||1
1610118760000|2021-01-08 15:12:40|||||||||57
1610118770000|2021-01-08 15:12:50|||||||||3
1610118810000|2021-01-08 15:13:30|||||||||16
1610118820000|2021-01-08 15:13:40|||||||||88
1610118840000|2021-01-08 15:14:00|||||||||24
1610118870000|2021-01-08 15:14:30|||||||||84
1610118890000|2021-01-08 15:14:50|||||||||6
1610118900000|2021-01-08 15:15:00|||||||||47
1610118910000|2021-01-08 15:15:10|||||||||203
1610118940000|2021-01-08 15:15:40|||||||||3
1610118950000|2021-01-08 15:15:50|||||||||40
1610118990000|2021-01-08 15:16:30|||||||||152
1610119020000|2021-01-08 15:17:00|||||||||281
1610119030000|2021-01-08 15:17:10|||||||||35
1610119040000|2021-01-08 15:17:20|||||||||133
1610119060000|2021-01-08 15:17:40|||||||||14
1610119100000|2021-01-08 15:18:20|||||||||124
1610119110000|2021-01-08 15:18:30|||||||||566
1610119120000|2021-01-08 15:18:40|||||||||201
1610119130000|2021-01-08 15:18:50|||||||||89
1610119140000|2021-01-08 15:19:00|||||||||11
1610119160000|2021-01-08 15:19:20|||||||||1
1610119170000|2021-01-08 15:19:30|||||||||2
1610119190000|2021-01-08 15:19:50|||||||||883
1610119210000|2021-01-08 15:20:10|||||||||69
1610119220000|2021-01-08 15:20:20|||||||||2625
1610119250000|2021-01-08 15:20:50|||||||||89
1610119260000|2021-01-08 15:21:00|||||||||8
1610119270000|2021-01-08 15:21:10|||||||||52
1610119280000|2021-01-08 15:21:20|||||||||1
1610119290000|2021-01-08 15:21:30|||||||||313
1610119310000|2021-01-08 15:21:50|||||||||274
1610119320000|2021-01-08 15:22:00|||||||||2
1610119330000|2021-01-08 15:22:10|||||||||26
1610119350000|2021-01-08 15:22:30|||||||||221
1610119370000|2021-01-08 15:22:50|||||||||53
1610119390000|2021-01-08 15:23:10|||||||||100
1610119400000|2021-01-08 15:23:20|||||||||26
1610119410000|2021-01-08 15:23:30|||||||||31
1610119440000|2021-01-08 15:24:00|||||||||166
1610119480000|2021-01-08 15:24:40|||||||||533
1610119490000|2021-01-08 15:24:50|||||||||42
1610119500000|2021-01-08 15:25:00|||||||||2
1610119510000|2021-01-08 15:25:10|||||||||1
1610119530000|2021-01-08 15:25:30|||||||||22
1610119540000|2021-01-08 15:25:40|||||||||4
1610119550000|2021-01-08 15:25:50|||||||||6
1610119560000|2021-01-08 15:26:00|||||||||14
1610119570000|2021-01-08 15:26:10|||||||||2
1610119580000|2021-01-08 15:26:20|||||||||7
1610119590000|2021-01-08 15:26:30|||||||||102
1610119610000|2021-01-08 15:26:50|||||||||3
1610119620000|2021-01-08 15:27:00|||||||||32
1610119630000|2021-01-08 15:27:10|||||||||27
1610119640000|2021-01-08 15:27:20|||||||||246
1610119650000|2021-01-08 15:27:30|||||||||23
1610119680000|2021-01-08 15:28:00|||||||||24
1610119690000|2021-01-08 15:28:10|||||||||136
1610119710000|2021-01-08 15:28:30|||||||||14
1610119730000|2021-01-08 15:28:50|||||||||118
1610119750000|2021-01-08 15:29:10|||||||||14
1610119760000|2021-01-08 15:29:20|||||||||52
1610119770000|2021-01-08 15:29:30|||||||||1
1610119780000|2021-01-08 15:29:40|||||||||107
1610119800000|2021-01-08 15:30:00|||||||||133
1610119810000|2021-01-08 15:30:10|||||||||282
1610119820000|2021-01-08 15:30:20|||||||||33
1610119830000|2021-01-08 15:30:30|||||||||150
1610119850000|2021-01-08 15:30:50|||||||||3
1610119860000|2021-01-08 15:31:00|||||||||1
1610119870000|2021-01-08 15:31:10|||||||||1
1610119910000|2021-01-08 15:31:50|||||||||12
1610119920000|2021-01-08 15:32:00|||||||||3
1610119950000|2021-01-08 15:32:30|||||||||16
1610119970000|2021-01-08 15:32:50|||||||||17
1610119980000|2021-01-08 15:33:00|||||||||1
1610119990000|2021-01-08 15:33:10|||||||||21
1610120010000|2021-01-08 15:33:30|||||||||13
1610120020000|2021-01-08 15:33:40|||||||||2
1610120030000|2021-01-08 15:33:50|||||||||253
1610120050000|2021-01-08 15:34:10|||||||||85
1610120070000|2021-01-08 15:34:30|||||||||153
1610120100000|2021-01-08 15:35:00|||||||||2
1610120120000|2021-01-08 15:35:20|||||||||12
1610120130000|2021-01-08 15:35:30|||||||||1
1610120140000|2021-01-08 15:35:40|||||||||36
1610120150000|2021-01-08 15:35:50|||||||||1
1610120160000|2021-01-08 15:36:00|||||||||114
1610120170000|2021-01-08 15:36:10|||||||||4
1610120180000|2021-01-08 15:36:20|||||||||2
1610120200000|2021-01-08 15:36:40|||||||||25
1610120210000|2021-01-08 15:36:50|||||||||162
1610120220000|2021-01-08 15:37:00|||||||||2
1610120230000|2021-01-08 15:37:10|||||||||15
1610120280000|2021-01-08 15:38:00|||||||||80
1610120300000|2021-01-08 15:38:20|||||||||21
1610120310000|2021-01-08 15:38:30|||||||||3
1610120360000|2021-01-08 15:39:20|||||||||2
1610120370000|2021-01-08 15:39:30|||||||||32
1610120420000|2021-01-08 15:40:20|||||||||36
1610120430000|2021-01-08 15:40:30|||||||||216
1610120440000|2021-01-08 15:40:40|||||||||5
1610120470000|2021-01-08 15:41:10|||||||||47
1610120480000|2021-01-08 15:41:20|||||||||2
1610120490000|2021-01-08 15:41:30|||||||||54
1610120500000|2021-01-08 15:41:40|||||||||1
1610120510000|2021-01-08 15:41:50|||||||||21
1610120550000|2021-01-08 15:42:30|||||||||1
1610120570000|2021-01-08 15:42:50|||||||||222
1610120590000|2021-01-08 15:43:10|||||||||19
1610120600000|2021-01-08 15:43:20|||||||||66
1610120620000|2021-01-08 15:43:40|||||||||1
1610120630000|2021-01-08 15:43:50|||||||||1
1610120640000|2021-01-08 15:44:00|||||||||97
1610120660000|2021-01-08 15:44:20|||||||||20
1610120710000|2021-01-08 15:45:10|||||||||10
1610120720000|2021-01-08 15:45:20|||||||||2
1610120740000|2021-01-08 15:45:40|||||||||4
1610120750000|2021-01-08 15:45:50|||||||||787
1610120800000|2021-01-08 15:46:40|||||||||1
1610120820000|2021-01-08 15:47:00|||||||||2
1610120840000|2021-01-08 15:47:20|||||||||8
1610120850000|2021-01-08 15:47:30|||||||||1
1610120870000|2021-01-08 15:47:50|||||||||2
1610120900000|2021-01-08 15:48:20|||||||||3
1610120960000|2021-01-08 15:49:20|||||||||44
1610120970000|2021-01-08 15:49:30|||||||||25
1610120980000|2021-01-08 15:49:40|||||||||3
1610120990000|2021-01-08 15:49:50|||||||||1
1610121000000|2021-01-08 15:50:00|||||||||167
1610121020000|2021-01-08 15:50:20|||||||||3
1610121030000|2021-01-08 15:50:30|||||||||1
1610121040000|2021-01-08 15:50:40|||||||||1
1610121080000|2021-01-08 15:51:20|||||||||2
1610121100000|2021-01-08 15:51:40|||||||||51
1610121120000|2021-01-08 15:52:00|||||||||2
1610121130000|2021-01-08 15:52:10|||||||||1
1610121170000|2021-01-08 15:52:50|||||||||1
1610121190000|2021-01-08 15:53:10|||||||||38
1610121220000|2021-01-08 15:53:40|||||||||212
1610121250000|2021-01-08 15:54:10|||||||||29
1610121260000|2021-01-08 15:54:20|||||||||2
1610121280000|2021-01-08 15:54:40|||||||||5
1610121300000|2021-01-08 15:55:00|||||||||137
1610121320000|2021-01-08 15:55:20|||||||||18
1610121340000|2021-01-08 15:55:40|||||||||9
1610121360000|2021-01-08 15:56:00|||||||||52
1610121370000|2021-01-08 15:56:10|||||||||5
1610121380000|2021-01-08 15:56:20|||||||||126
1610121390000|2021-01-08 15:56:30|||||||||6
1610121410000|2021-01-08 15:56:50|||||||||26
1610121420000|2021-01-08 15:57:00|||||||||27
1610121430000|2021-01-08 15:57:10|||||||||8
1610121450000|2021-01-08 15:57:30|||||||||10
1610121470000|2021-01-08 15:57:50|||||||||27
1610121480000|2021-01-08 15:58:00|||||||||11
1610121490000|2021-01-08 15:58:10|||||||||39
1610121500000|2021-01-08 15:58:20|||||||||9
1610121510000|2021-01-08 15:58:30|||||||||5
1610121520000|2021-01-08 15:58:40|||||||||243
1610121530000|2021-01-08 15:58:50|||||||||53
1610121540000|2021-01-08 15:59:00|||||||||40
1610121550000|2021-01-08 15:59:10|||||||||60
1610121570000|2021-01-08 15:59:30|||||||||23
1610121580000|2021-01-08 15:59:40|||||||||61
1610121600000|2021-01-08 16:00:00|||||||||50
1610121610000|2021-01-08 16:00:10|||||||||170
1610121620000|2021-01-08 16:00:20|||||||||69
1610121630000|2021-01-08 16:00:30|||||||||59
1610121640000|2021-01-08 16:00:40|||||||||580
1610121650000|2021-01-08 16:00:50|||||||||33
1610121660000|2021-01-08 16:01:00|||||||||183
1610121670000|2021-01-08 16:01:10|||||||||14
1610121690000|2021-01-08 16:01:30|||||||||7
1610121700000|2021-01-08 16:01:40|||||||||21
1610121720000|2021-01-08 16:02:00|||||||||21
1610121730000|2021-01-08 16:02:10|||||||||30
1610121740000|2021-01-08 16:02:20|||||||||6
1610121760000|2021-01-08 16:02:40|||||||||252
1610121770000|2021-01-08 16:02:50|||||||||10
1610121780000|2021-01-08 16:03:00|||||||||36
1610121800000|2021-01-08 16:03:20|||||||||23
1610121810000|2021-01-08 16:03:30|||||||||1
1610121820000|2021-01-08 16:03:40|||||||||47
1610121840000|2021-01-08 16:04:00|||||||||114
1610121860000|2021-01-08 16:04:20|||||||||37
1610121880000|2021-01-08 16:04:40|||||||||30
1610121920000|2021-01-08 16:05:20|||||||||5
1610121940000|2021-01-08 16:05:40|||||||||266
1610121950000|2021-01-08 16:05:50|||||||||82
1610121970000|2021-01-08 16:06:10|||||||||33
1610122000000|2021-01-08 16:06:40|||||||||237
1610122010000|2021-01-08 16:06:50|||||||||7
1610122020000|2021-01-08 16:07:00|||||||||1
1610122040000|2021-01-08 16:07:20|||||||||9
1610122050000|2021-01-08 16:07:30|||||||||9
1610122060000|2021-01-08 16:07:40|||||||||313
1610122070000|2021-01-08 16:07:50|||||||||1
1610122080000|2021-01-08 16:08:00|||||||||159
1610122110000|2021-01-08 16:08:30|||||||||326
1610122140000|2021-01-08 16:09:00|||||||||289
1610122160000|2021-01-08 16:09:20|||||||||3
1610122170000|2021-01-08 16:09:30|||||||||12
1610122200000|2021-01-08 16:10:00|||||||||42
1610122230000|2021-01-08 16:10:30|||||||||16
1610122240000|2021-01-08 16:10:40|||||||||19
1610122250000|2021-01-08 16:10:50|||||||||1
1610122260000|2021-01-08 16:11:00|||||||||22
1610122270000|2021-01-08 16:11:10|||||||||28
1610122290000|2021-01-08 16:11:30|||||||||10
1610122310000|2021-01-08 16:11:50|||||||||12
1610122320000|2021-01-08 16:12:00|||||||||2
1610122330000|2021-01-08 16:12:10|||||||||10
1610122340000|2021-01-08 16:12:20|||||||||18
1610122360000|2021-01-08 16:12:40|||||||||11
1610122380000|2021-01-08 16:13:00|||||||||553
1610122390000|2021-01-08 16:13:10|||||||||340
1610122400000|2021-01-08 16:13:20|||||||||15
1610122410000|2021-01-08 16:13:30|||||||||10
1610122430000|2021-01-08 16:13:50|||||||||12
1610122450000|2021-01-08 16:14:10|||||||||11
1610122480000|2021-01-08 16:14:40|||||||||12
1610122500000|2021-01-08 16:15:00|||||||||20
1610122510000|2021-01-08 16:15:10|||||||||95
1610122520000|2021-01-08 16:15:20|||||||||240
1610122530000|2021-01-08 16:15:30|||||||||351
1610122550000|2021-01-08 16:15:50|||||||||5
1610122570000|2021-01-08 16:16:10|||||||||432
1610122590000|2021-01-08 16:16:30|||||||||11
1610122600000|2021-01-08 16:16:40|||||||||23
1610122620000|2021-01-08 16:17:00|||||||||612
1610122630000|2021-01-08 16:17:10|||||||||71
1610122640000|2021-01-08 16:17:20|||||||||45
1610122650000|2021-01-08 16:17:30|||||||||85
1610122660000|2021-01-08 16:17:40|||||||||7
1610122680000|2021-01-08 16:18:00|||||||||275
1610122690000|2021-01-08 16:18:10|||||||||750
1610122700000|2021-01-08 16:18:20|||||||||77
1610122720000|2021-01-08 16:18:40|||||||||126
1610122730000|2021-01-08 16:18:50|||||||||2
1610122760000|2021-01-08 16:19:20|||||||||10
1610122770000|2021-01-08 16:19:30|||||||||20
1610122780000|2021-01-08 16:19:40|||||||||2
1610122800000|2021-01-08 16:20:00|||||||||7
1610122810000|2021-01-08 16:20:10|||||||||178
1610122820000|2021-01-08 16:20:20|||||||||2
1610122840000|2021-01-08 16:20:40|||||||||8
1610122860000|2021-01-08 16:21:00|||||||||26
1610122870000|2021-01-08 16:21:10|||||||||505
1610122880000|2021-01-08 16:21:20|||||||||489
1610122890000|2021-01-08 16:21:30|||||||||22
1610122900000|2021-01-08 16:21:40|||||||||296
1610122920000|2021-01-08 16:22:00|||||||||12
1610122940000|2021-01-08 16:22:20|||||||||122
1610122970000|2021-01-08 16:22:50|||||||||709
1610122980000|2021-01-08 16:23:00|||||||||17
1610123010000|2021-01-08 16:23:30|||||||||5
1610123020000|2021-01-08 16:23:40|||||||||2
1610123030000|2021-01-08 16:23:50|||||||||18
1610123060000|2021-01-08 16:24:20|||||||||16
1610123090000|2021-01-08 16:24:50|||||||||32
1610123100000|2021-01-08 16:25:00|||||||||5
1610123120000|2021-01-08 16:25:20|||||||||11
1610123130000|2021-01-08 16:25:30|||||||||4
1610123140000|2021-01-08 16:25:40|||||||||630
1610123150000|2021-01-08 16:25:50|||||||||14
1610123160000|2021-01-08 16:26:00|||||||||140
1610123170000|2021-01-08 16:26:10|||||||||10
1610123200000|2021-01-08 16:26:40|||||||||216
1610123210000|2021-01-08 16:26:50|||||||||128
1610123220000|2021-01-08 16:27:00|||||||||121
1610123230000|2021-01-08 16:27:10|||||||||5
1610123250000|2021-01-08 16:27:30|||||||||14
1610123260000|2021-01-08 16:27:40|||||||||75
1610123270000|2021-01-08 16:27:50|||||||||68
1610123280000|2021-01-08 16:28:00|||||||||100
1610123300000|2021-01-08 16:28:20|||||||||970
1610123330000|2021-01-08 16:28:50|||||||||38
1610123340000|2021-01-08 16:29:00|||||||||101
1610123360000|2021-01-08 16:29:20|||||||||12
1610123370000|2021-01-08 16:29:30|||||||||2
1610123380000|2021-01-08 16:29:40|||||||||6
1610123390000|2021-01-08 16:29:50|||||||||16
1610123400000|2021-01-08 16:30:00|||||||||104
1610123410000|2021-01-08 16:30:10|||||||||362
1610123420000|2021-01-08 16:30:20|||||||||232
1610123430000|2021-01-08 16:30:30|||||||||169
1610123440000|2021-01-08 16:30:40|||||||||129
1610123450000|2021-01-08 16:30:50|||||||||65
1610123460000|2021-01-08 16:31:00|||||||||40
1610123470000|2021-01-08 16:31:10|||||||||135
1610123480000|2021-01-08 16:31:20|||||||||41
1610123490000|2021-01-08 16:31:30|||||||||35
1610123500000|2021-01-08 16:31:40|||||||||60
1610123510000|2021-01-08 16:31:50|||||||||137
1610123520000|2021-01-08 16:32:00|||||||||62
1610123530000|2021-01-08 16:32:10|||||||||609
1610123540000|2021-01-08 16:32:20|||||||||50
1610123550000|2021-01-08 16:32:30|||||||||45
1610123560000|2021-01-08 16:32:40|||||||||39
1610123570000|2021-01-08 16:32:50|||||||||448
1610123580000|2021-01-08 16:33:00|||||||||35
1610123590000|2021-01-08 16:33:10|||||||||152
1610123600000|2021-01-08 16:33:20|||||||||25
1610123610000|2021-01-08 16:33:30|||||||||334
1610123620000|2021-01-08 16:33:40|||||||||43
1610123630000|2021-01-08 16:33:50|||||||||55
1610123640000|2021-01-08 16:34:00|||||||||353
1610123650000|2021-01-08 16:34:10|||||||||59
1610123660000|2021-01-08 16:34:20|||||||||105
1610123670000|2021-01-08 16:34:30|||||||||788
1610123680000|2021-01-08 16:34:40|||||||||89
1610123690000|2021-01-08 16:34:50|||||||||1138
1610123700000|2021-01-08 16:35:00|||||||||1677
1610123710000|2021-01-08 16:35:10|||||||||95
1610123720000|2021-01-08 16:35:20|||||||||56
1610123730000|2021-01-08 16:35:30|||||||||50
1610123740000|2021-01-08 16:35:40|||||||||426
1610123750000|2021-01-08 16:35:50|||||||||188
1610123760000|2021-01-08 16:36:00|||||||||100
1610123770000|2021-01-08 16:36:10|||||||||91
1610123780000|2021-01-08 16:36:20|||||||||143
1610123790000|2021-01-08 16:36:30|||||||||515
1610123800000|2021-01-08 16:36:40|||||||||10
1610123810000|2021-01-08 16:36:50|||||||||2
1610123820000|2021-01-08 16:37:00|||||||||349
1610123830000|2021-01-08 16:37:10|||||||||431
1610123850000|2021-01-08 16:37:30|||||||||46
1610123870000|2021-01-08 16:37:50|||||||||219
1610123880000|2021-01-08 16:38:00|||||||||124
1610123920000|2021-01-08 16:38:40|||||||||76
1610123980000|2021-01-08 16:39:40|||||||||150
1610124000000|2021-01-08 16:40:00|||||||||150
1610124030000|2021-01-08 16:40:30|||||||||136
1610124040000|2021-01-08 16:40:40|||||||||100
1610124060000|2021-01-08 16:41:00|||||||||236
1610124070000|2021-01-08 16:41:10|||||||||230
1610124120000|2021-01-08 16:42:00|||||||||234
1610124170000|2021-01-08 16:42:50|||||||||84
1610124190000|2021-01-08 16:43:10|||||||||46
1610124270000|2021-01-08 16:44:30|||||||||13
1610124360000|2021-01-08 16:46:00|||||||||3
1610124370000|2021-01-08 16:46:10|||||||||10
1610124520000|2021-01-08 16:48:40|||||||||184
1610124540000|2021-01-08 16:49:00|||||||||1
1610124740000|2021-01-08 16:52:20|||||||||1
1610124790000|2021-01-08 16:53:10|||||||||10
1610124810000|2021-01-08 16:53:30|||||||||1
1610124870000|2021-01-08 16:54:30|||||||||1
1610124880000|2021-01-08 16:54:40|||||||||2
1610124900000|2021-01-08 16:55:00|||||||||419
1610124950000|2021-01-08 16:55:50|||||||||16
1610125030000|2021-01-08 16:57:10|||||||||158
1610125070000|2021-01-08 16:57:50|||||||||80
1610125170000|2021-01-08 16:59:30|||||||||500
1610125200000|2021-01-08 17:00:00|||||||||148
1610125310000|2021-01-08 17:01:50|||||||||35
1610125320000|2021-01-08 17:02:00|||||||||35
1610125360000|2021-01-08 17:02:40|||||||||20
1610125370000|2021-01-08 17:02:50|||||||||2
1610125390000|2021-01-08 17:03:10|||||||||1
1610125450000|2021-01-08 17:04:10|||||||||1
1610125460000|2021-01-08 17:04:20|||||||||63
1610125480000|2021-01-08 17:04:40|||||||||5
1610125500000|2021-01-08 17:05:00|||||||||19
1610125520000|2021-01-08 17:05:20|||||||||19
1610125590000|2021-01-08 17:06:30|||||||||61
1610125620000|2021-01-08 17:07:00|||||||||175
1610125830000|2021-01-08 17:10:30|||||||||1
1610126070000|2021-01-08 17:14:30|||||||||50
1610126310000|2021-01-08 17:18:30|||||||||3
1610126340000|2021-01-08 17:19:00|||||||||480
1610126360000|2021-01-08 17:19:20|||||||||60
1610126380000|2021-01-08 17:19:40|||||||||74
1610126420000|2021-01-08 17:20:20|||||||||87
1610126430000|2021-01-08 17:20:30|||||||||17
1610126460000|2021-01-08 17:21:00|||||||||70
1610126650000|2021-01-08 17:24:10|||||||||10
1610126730000|2021-01-08 17:25:30|||||||||11
1610126740000|2021-01-08 17:25:40|||||||||40
1610126750000|2021-01-08 17:25:50|||||||||10
1610126770000|2021-01-08 17:26:10|||||||||40
1610126820000|2021-01-08 17:27:00|||||||||25
1610126910000|2021-01-08 17:28:30|||||||||489
1610126920000|2021-01-08 17:28:40|||||||||10
1610126950000|2021-01-08 17:29:10|||||||||2
1610126960000|2021-01-08 17:29:20|||||||||3
1610126980000|2021-01-08 17:29:40|||||||||4
1610127000000|2021-01-08 17:30:00|||||||||5
1610127010000|2021-01-08 17:30:10|||||||||4
1610127020000|2021-01-08 17:30:20|||||||||17
1610127030000|2021-01-08 17:30:30|||||||||5
1610127050000|2021-01-08 17:30:50|||||||||4
1610127070000|2021-01-08 17:31:10|||||||||4
1610127090000|2021-01-08 17:31:30|||||||||5
1610127100000|2021-01-08 17:31:40|||||||||4
1610127120000|2021-01-08 17:32:00|||||||||151
1610127130000|2021-01-08 17:32:10|||||||||6
1610127210000|2021-01-08 17:33:30|||||||||27
1610127280000|2021-01-08 17:34:40|||||||||32
1610127370000|2021-01-08 17:36:10|||||||||22
1610127470000|2021-01-08 17:37:50|||||||||2
1610127490000|2021-01-08 17:38:10|||||||||4
1610127510000|2021-01-08 17:38:30|||||||||4
1610127530000|2021-01-08 17:38:50|||||||||130
1610127540000|2021-01-08 17:39:00|||||||||25
1610127720000|2021-01-08 17:42:00|||||||||23
1610127740000|2021-01-08 17:42:20|||||||||5
1610127750000|2021-01-08 17:42:30|||||||||44
1610127760000|2021-01-08 17:42:40|||||||||39
1610127770000|2021-01-08 17:42:50|||||||||8
1610127780000|2021-01-08 17:43:00|||||||||25
1610127790000|2021-01-08 17:43:10|||||||||20
1610127800000|2021-01-08 17:43:20|||||||||36
1610127810000|2021-01-08 17:43:30|||||||||23
1610127820000|2021-01-08 17:43:40|||||||||18
1610127830000|2021-01-08 17:43:50|||||||||23
1610127840000|2021-01-08 17:44:00|||||||||36
1610127850000|2021-01-08 17:44:10|||||||||29
1610127860000|2021-01-08 17:44:20|||||||||27
1610127870000|2021-01-08 17:44:30|||||||||25
1610127880000|2021-01-08 17:44:40|||||||||23
1610127890000|2021-01-08 17:44:50|||||||||26
1610127900000|2021-01-08 17:45:00|||||||||43
1610127910000|2021-01-08 17:45:10|||||||||15
1610127920000|2021-01-08 17:45:20|||||||||184
1610127930000|2021-01-08 17:45:30|||||||||54
1610127950000|2021-01-08 17:45:50|||||||||45
1610127960000|2021-01-08 17:46:00|||||||||13
1610127970000|2021-01-08 17:46:10|||||||||31
1610127980000|2021-01-08 17:46:20|||||||||33
1610127990000|2021-01-08 17:46:30|||||||||24
1610128000000|2021-01-08 17:46:40|||||||||37
1610128010000|2021-01-08 17:46:50|||||||||38
1610128040000|2021-01-08 17:47:20|||||||||4
1610128090000|2021-01-08 17:48:10|||||||||24
1610128140000|2021-01-08 17:49:00|||||||||50
1610128150000|2021-01-08 17:49:10|||||||||1
1610128160000|2021-01-08 17:49:20|||||||||1
1610128260000|2021-01-08 17:51:00|||||||||15
1610128360000|2021-01-08 17:52:40|||||||||3
1610128560000|2021-01-08 17:56:00|||||||||8
1610128570000|2021-01-08 17:56:10|||||||||2
1610128630000|2021-01-08 17:57:10|||||||||17
1610128750000|2021-01-08 17:59:10|||||||||1
1610128790000|2021-01-08 17:59:50|||||||||3
1610128810000|2021-01-08 18:00:10|||||||||1
1610128840000|2021-01-08 18:00:40|||||||||4
1610128860000|2021-01-08 18:01:00|||||||||17
1610128900000|2021-01-08 18:01:40|||||||||5
1610128950000|2021-01-08 18:02:30|||||||||4
1610128990000|2021-01-08 18:03:10|||||||||31
1610129000000|2021-01-08 18:03:20|||||||||13
1610129010000|2021-01-08 18:03:30|||||||||5
1610129160000|2021-01-08 18:06:00|||||||||40
1610129170000|2021-01-08 18:06:10|||||||||10
1610129180000|2021-01-08 18:06:20|||||||||30
1610129190000|2021-01-08 18:06:30|||||||||12
1610129200000|2021-01-08 18:06:40|||||||||11
1610129210000|2021-01-08 18:06:50|||||||||51
1610129290000|2021-01-08 18:08:10|||||||||3
1610129430000|2021-01-08 18:10:30|||||||||1
1610129490000|2021-01-08 18:11:30|||||||||5
1610129540000|2021-01-08 18:12:20|||||||||4
1610129590000|2021-01-08 18:13:10|||||||||4
1610129640000|2021-01-08 18:14:00|||||||||25
1610129650000|2021-01-08 18:14:10|||||||||5
1610129700000|2021-01-08 18:15:00|||||||||4
1610129750000|2021-01-08 18:15:50|||||||||4
1610129810000|2021-01-08 18:16:50|||||||||5
1610129860000|2021-01-08 18:17:40|||||||||42
1610129910000|2021-01-08 18:18:30|||||||||5
1610129970000|2021-01-08 18:19:30|||||||||4
1610130010000|2021-01-08 18:20:10|||||||||187
1610130020000|2021-01-08 18:20:20|||||||||5
1610130030000|2021-01-08 18:20:30|||||||||50
1610130040000|2021-01-08 18:20:40|||||||||18
1610130050000|2021-01-08 18:20:50|||||||||14
1610130060000|2021-01-08 18:21:00|||||||||46
1610130070000|2021-01-08 18:21:10|||||||||35
1610130170000|2021-01-08 18:22:50|||||||||10
1610130230000|2021-01-08 18:23:50|||||||||10
1610130240000|2021-01-08 18:24:00|||||||||7
1610130260000|2021-01-08 18:24:20|||||||||3
1610130270000|2021-01-08 18:24:30|||||||||5
1610130340000|2021-01-08 18:25:40|||||||||17
1610130350000|2021-01-08 18:25:50|||||||||2
1610130360000|2021-01-08 18:26:00|||||||||4
1610130370000|2021-01-08 18:26:10|||||||||102
1610130420000|2021-01-08 18:27:00|||||||||4
1610130480000|2021-01-08 18:28:00|||||||||3
1610130780000|2021-01-08 18:33:00|||||||||16
1610130800000|2021-01-08 18:33:20|||||||||3
1610130810000|2021-01-08 18:33:30|||||||||3
1610130820000|2021-01-08 18:33:40|||||||||5
1610130840000|2021-01-08 18:34:00|||||||||1
1610130850000|2021-01-08 18:34:10|||||||||4
1610130930000|2021-01-08 18:35:30|||||||||39
1610130960000|2021-01-08 18:36:00|||||||||32
1610131000000|2021-01-08 18:36:40|||||||||1
1610131010000|2021-01-08 18:36:50|||||||||26
1610131020000|2021-01-08 18:37:00|||||||||2
1610131030000|2021-01-08 18:37:10|||||||||32
1610131040000|2021-01-08 18:37:20|||||||||1
1610131080000|2021-01-08 18:38:00|||||||||4
1610131090000|2021-01-08 18:38:10|||||||||11
1610131100000|2021-01-08 18:38:20|||||||||20
1610131130000|2021-01-08 18:38:50|||||||||1
1610131200000|2021-01-08 18:40:00|||||||||1
1610131220000|2021-01-08 18:40:20|||||||||2
1610131310000|2021-01-08 18:41:50|||||||||8
1610131330000|2021-01-08 18:42:10|||||||||502
1610131350000|2021-01-08 18:42:30|||||||||12
1610131380000|2021-01-08 18:43:00|||||||||3
1610131440000|2021-01-08 18:44:00|||||||||7
1610131450000|2021-01-08 18:44:10|||||||||1
1610131460000|2021-01-08 18:44:20|||||||||2
1610131470000|2021-01-08 18:44:30|||||||||112
1610131480000|2021-01-08 18:44:40|||||||||83
1610131490000|2021-01-08 18:44:50|||||||||2
1610131500000|2021-01-08 18:45:00|||||||||104
1610131520000|2021-01-08 18:45:20|||||||||6
1610131650000|2021-01-08 18:47:30|||||||||6
1610132100000|2021-01-08 18:55:00|||||||||1
1610132120000|2021-01-08 18:55:20|||||||||17
1610132400000|2021-01-08 19:00:00|||||||||16
1610132420000|2021-01-08 19:00:20|||||||||2
1610132430000|2021-01-08 19:00:30|||||||||70
1610132440000|2021-01-08 19:00:40|||||||||4
1610132580000|2021-01-08 19:03:00|||||||||4
1610132590000|2021-01-08 19:03:10|||||||||5
1610132600000|2021-01-08 19:03:20|||||||||53
1610132620000|2021-01-08 19:03:40|||||||||102
1610132630000|2021-01-08 19:03:50|||||||||101
1610132640000|2021-01-08 19:04:00|||||||||52
1610132710000|2021-01-08 19:05:10|||||||||20
1610132800000|2021-01-08 19:06:40|||||||||5
1610132890000|2021-01-08 19:08:10|||||||||2
1610132910000|2021-01-08 19:08:30|||||||||14
1610132920000|2021-01-08 19:08:40|||||||||1
1610132940000|2021-01-08 19:09:00|||||||||434
1610132950000|2021-01-08 19:09:10|||||||||414
1610132960000|2021-01-08 19:09:20|||||||||50
1610132970000|2021-01-08 19:09:30|||||||||5
1610132990000|2021-01-08 19:09:50|||||||||1
1610133000000|2021-01-08 19:10:00|||||||||320
1610133010000|2021-01-08 19:10:10|||||||||52
1610133020000|2021-01-08 19:10:20|||||||||126
1610133030000|2021-01-08 19:10:30|||||||||107
1610133040000|2021-01-08 19:10:40|||||||||201
1610133050000|2021-01-08 19:10:50|||||||||1
1610133060000|2021-01-08 19:11:00|||||||||38
1610133100000|2021-01-08 19:11:40|||||||||19
1610133110000|2021-01-08 19:11:50|||||||||40
1610133210000|2021-01-08 19:13:30|||||||||119
1610133220000|2021-01-08 19:13:40|||||||||20
1610133240000|2021-01-08 19:14:00|||||||||19
1610133350000|2021-01-08 19:15:50|||||||||29
1610133440000|2021-01-08 19:17:20|||||||||1
1610133450000|2021-01-08 19:17:30|||||||||4
1610133460000|2021-01-08 19:17:40|||||||||11
1610133490000|2021-01-08 19:18:10|||||||||66
1610133500000|2021-01-08 19:18:20|||||||||48
1610133510000|2021-01-08 19:18:30|||||||||27
1610133520000|2021-01-08 19:18:40|||||||||47
1610133530000|2021-01-08 19:18:50|||||||||9
1610133540000|2021-01-08 19:19:00|||||||||32
1610133570000|2021-01-08 19:19:30|||||||||12
1610133730000|2021-01-08 19:22:10|||||||||31
1610133770000|2021-01-08 19:22:50|||||||||169
1610133840000|2021-01-08 19:24:00|||||||||16
1610133870000|2021-01-08 19:24:30|||||||||7
1610133880000|2021-01-08 19:24:40|||||||||18
1610133890000|2021-01-08 19:24:50|||||||||11
1610133920000|2021-01-08 19:25:20|||||||||32
1610133960000|2021-01-08 19:26:00|||||||||18
1610134060000|2021-01-08 19:27:40|||||||||23
1610134070000|2021-01-08 19:27:50|||||||||229
1610134080000|2021-01-08 19:28:00|||||||||10
1610134090000|2021-01-08 19:28:10|||||||||15
1610134160000|2021-01-08 19:29:20|||||||||21
1610134190000|2021-01-08 19:29:50|||||||||2
1610134240000|2021-01-08 19:30:40|||||||||5
1610134260000|2021-01-08 19:31:00|||||||||24
1610134310000|2021-01-08 19:31:50|||||||||3
1610134380000|2021-01-08 19:33:00|||||||||1
1610134630000|2021-01-08 19:37:10|||||||||7
1610134650000|2021-01-08 19:37:30|||||||||17
1610134830000|2021-01-08 19:40:30|||||||||100
1610134890000|2021-01-08 19:41:30|||||||||82
1610134940000|2021-01-08 19:42:20|||||||||4
1610134960000|2021-01-08 19:42:40|||||||||5
1610134970000|2021-01-08 19:42:50|||||||||18
1610135130000|2021-01-08 19:45:30|||||||||3
1610135210000|2021-01-08 19:46:50|||||||||10
1610135220000|2021-01-08 19:47:00|||||||||4
1610135300000|2021-01-08 19:48:20|||||||||1
1610135340000|2021-01-08 19:49:00|||||||||6
1610135410000|2021-01-08 19:50:10|||||||||3
1610135580000|2021-01-08 19:53:00|||||||||8
1610135940000|2021-01-08 19:59:00|||||||||1
1610136030000|2021-01-08 20:00:30|||||||||1
1610136040000|2021-01-08 20:00:40|||||||||18
1610136060000|2021-01-08 20:01:00|||||||||2
1610136230000|2021-01-08 20:03:50|||||||||4
1610136240000|2021-01-08 20:04:00|||||||||4
1610136330000|2021-01-08 20:05:30|||||||||1
1610136450000|2021-01-08 20:07:30|||||||||2
1610136680000|2021-01-08 20:11:20|||||||||2
1610136700000|2021-01-08 20:11:40|||||||||4
1610136730000|2021-01-08 20:12:10|||||||||11
1610136760000|2021-01-08 20:12:40|||||||||1
1610136770000|2021-01-08 20:12:50|||||||||4
1610137080000|2021-01-08 20:18:00|||||||||19
1610137160000|2021-01-08 20:19:20|||||||||1
1610137290000|2021-01-08 20:21:30|||||||||4
1610137490000|2021-01-08 20:24:50|||||||||4
1610137500000|2021-01-08 20:25:00|||||||||6
1610137660000|2021-01-08 20:27:40|||||||||73
1610137690000|2021-01-08 20:28:10|||||||||4
1610137940000|2021-01-08 20:32:20|||||||||5
1610138080000|2021-01-08 20:34:40|||||||||32
1610138110000|2021-01-08 20:35:10|||||||||242
1610138250000|2021-01-08 20:37:30|||||||||1
1610138260000|2021-01-08 20:37:40|||||||||2
1610138330000|2021-01-08 20:38:50|||||||||2
1610138610000|2021-01-08 20:43:30|||||||||1
1610138660000|2021-01-08 20:44:20|||||||||4
1610138700000|2021-01-08 20:45:00|||||||||1
1610138920000|2021-01-08 20:48:40|||||||||50
1610138950000|2021-01-08 20:49:10|||||||||31
1610139020000|2021-01-08 20:50:20|||||||||1
1610139090000|2021-01-08 20:51:30|||||||||49
1610339510000|2021-01-11 04:31:50|||||||||25
1610348240000|2021-01-11 06:57:20|||||||||110
1610348400000|2021-01-11 07:00:00|||||||||20
1610348700000|2021-01-11 07:05:00|||||||||61
1610348800000|2021-01-11 07:06:40|||||||||105
1610348910000|2021-01-11 07:08:30|||||||||2
1610349090000|2021-01-11 07:11:30|||||||||3
1610349470000|2021-01-11 07:17:50|||||||||1
1610350180000|2021-01-11 07:29:40|||||||||7
1610350250000|2021-01-11 07:30:50|||||||||27
1610350360000|2021-01-11 07:32:40|||||||||1
1610350370000|2021-01-11 07:32:50|||||||||2
1610350480000|2021-01-11 07:34:40|||||||||4
1610350540000|2021-01-11 07:35:40|||||||||193
1610350550000|2021-01-11 07:35:50|||||||||1
1610350580000|2021-01-11 07:36:20|||||||||6
1610350640000|2021-01-11 07:37:20|||||||||196
1610350660000|2021-01-11 07:37:40|||||||||20
1610350710000|2021-01-11 07:38:30|||||||||313
1610350750000|2021-01-11 07:39:10|||||||||1
1610351010000|2021-01-11 07:43:30|||||||||70
1610351070000|2021-01-11 07:44:30|||||||||1
1610351120000|2021-01-11 07:45:20|||||||||2
1610351180000|2021-01-11 07:46:20|||||||||1
1610351210000|2021-01-11 07:46:50|||||||||11
1610351220000|2021-01-11 07:47:00|||||||||1
1610351290000|2021-01-11 07:48:10|||||||||1
1610351330000|2021-01-11 07:48:50|||||||||197
1610351340000|2021-01-11 07:49:00|||||||||20
1610351350000|2021-01-11 07:49:10|||||||||2
1610351410000|2021-01-11 07:50:10|||||||||1
1610351470000|2021-01-11 07:51:10|||||||||1
1610351490000|2021-01-11 07:51:30|||||||||42
1610351590000|2021-01-11 07:53:10|||||||||2
1610351670000|2021-01-11 07:54:30|||||||||252
1610351680000|2021-01-11 07:54:40|||||||||6
1610351700000|2021-01-11 07:55:00|||||||||4
1610351710000|2021-01-11 07:55:10|||||||||4
1610351720000|2021-01-11 07:55:20|||||||||4
1610351730000|2021-01-11 07:55:30|||||||||4
1610351740000|2021-01-11 07:55:40|||||||||1
1610351900000|2021-01-11 07:58:20|||||||||142
1610351950000|2021-01-11 07:59:10|||||||||209
1610351960000|2021-01-11 07:59:20|||||||||1
1610351980000|2021-01-11 07:59:40|||||||||1
1610351990000|2021-01-11 07:59:50|||||||||356
1610352000000|2021-01-11 08:00:00|||||||||34
1610352010000|2021-01-11 08:00:10|||||||||153
1610352020000|2021-01-11 08:00:20|||||||||40
1610352030000|2021-01-11 08:00:30|||||||||5
1610352040000|2021-01-11 08:00:40|||||||||109
1610352050000|2021-01-11 08:00:50|||||||||9
1610352060000|2021-01-11 08:01:00|||||||||185
1610352070000|2021-01-11 08:01:10|||||||||67
1610352080000|2021-01-11 08:01:20|||||||||4
1610352090000|2021-01-11 08:01:30|||||||||7
1610352110000|2021-01-11 08:01:50|||||||||4
1610352120000|2021-01-11 08:02:00|||||||||25
1610352140000|2021-01-11 08:02:20|||||||||266
1610352170000|2021-01-11 08:02:50|||||||||52
1610352180000|2021-01-11 08:03:00|||||||||677
1610352200000|2021-01-11 08:03:20|||||||||20
1610352220000|2021-01-11 08:03:40|||||||||10
1610352230000|2021-01-11 08:03:50|||||||||212
1610352240000|2021-01-11 08:04:00|||||||||33
1610352250000|2021-01-11 08:04:10|||||||||77
1610352260000|2021-01-11 08:04:20|||||||||222
1610352280000|2021-01-11 08:04:40|||||||||15
1610352300000|2021-01-11 08:05:00|||||||||1052
1610352310000|2021-01-11 08:05:10|||||||||173
1610352320000|2021-01-11 08:05:20|||||||||3
1610352330000|2021-01-11 08:05:30|||||||||770
1610352340000|2021-01-11 08:05:40|||||||||8
1610352350000|2021-01-11 08:05:50|||||||||40
1610352360000|2021-01-11 08:06:00|||||||||497
1610352370000|2021-01-11 08:06:10|||||||||393
1610352380000|2021-01-11 08:06:20|||||||||661
1610352390000|2021-01-11 08:06:30|||||||||166
1610352400000|2021-01-11 08:06:40|||||||||384
1610352410000|2021-01-11 08:06:50|||||||||6
1610352420000|2021-01-11 08:07:00|||||||||344
1610352430000|2021-01-11 08:07:10|||||||||101
1610352440000|2021-01-11 08:07:20|||||||||385
1610352450000|2021-01-11 08:07:30|||||||||125
1610352460000|2021-01-11 08:07:40|||||||||166
1610352470000|2021-01-11 08:07:50|||||||||144
1610352480000|2021-01-11 08:08:00|||||||||54
1610352490000|2021-01-11 08:08:10|||||||||68
1610352500000|2021-01-11 08:08:20|||||||||17
1610352510000|2021-01-11 08:08:30|||||||||178
1610352520000|2021-01-11 08:08:40|||||||||68
1610352530000|2021-01-11 08:08:50|||||||||3
1610352540000|2021-01-11 08:09:00|||||||||6
1610352550000|2021-01-11 08:09:10|||||||||52
1610352560000|2021-01-11 08:09:20|||||||||62
1610352580000|2021-01-11 08:09:40|||||||||78
1610352590000|2021-01-11 08:09:50|||||||||589
1610352600000|2021-01-11 08:10:00|||||||||132
1610352610000|2021-01-11 08:10:10|||||||||30
1610352620000|2021-01-11 08:10:20|||||||||64
1610352640000|2021-01-11 08:10:40|||||||||201
1610352650000|2021-01-11 08:10:50|||||||||9
1610352660000|2021-01-11 08:11:00|||||||||6
1610352670000|2021-01-11 08:11:10|||||||||23
1610352680000|2021-01-11 08:11:20|||||||||16
1610352690000|2021-01-11 08:11:30|||||||||185
1610352700000|2021-01-11 08:11:40|||||||||118
1610352710000|2021-01-11 08:11:50|||||||||149
1610352730000|2021-01-11 08:12:10|||||||||207
1610352740000|2021-01-11 08:12:20|||||||||27
1610352760000|2021-01-11 08:12:40|||||||||60
1610352770000|2021-01-11 08:12:50|||||||||28
1610352800000|2021-01-11 08:13:20|||||||||114
1610352810000|2021-01-11 08:13:30|||||||||178
1610352830000|2021-01-11 08:13:50|||||||||236
1610352840000|2021-01-11 08:14:00|||||||||17
1610352850000|2021-01-11 08:14:10|||||||||3
1610352860000|2021-01-11 08:14:20|||||||||3
1610352870000|2021-01-11 08:14:30|||||||||60
1610352880000|2021-01-11 08:14:40|||||||||443
1610352890000|2021-01-11 08:14:50|||||||||117
1610352900000|2021-01-11 08:15:00|||||||||11
1610352910000|2021-01-11 08:15:10|||||||||1
1610352930000|2021-01-11 08:15:30|||||||||5
1610352940000|2021-01-11 08:15:40|||||||||149
1610352950000|2021-01-11 08:15:50|||||||||3
1610352960000|2021-01-11 08:16:00|||||||||361
1610352970000|2021-01-11 08:16:10|||||||||10
1610352980000|2021-01-11 08:16:20|||||||||47
1610353000000|2021-01-11 08:16:40|||||||||8
1610353010000|2021-01-11 08:16:50|||||||||11
1610353020000|2021-01-11 08:17:00|||||||||12
1610353030000|2021-01-11 08:17:10|||||||||100
1610353050000|2021-01-11 08:17:30|||||||||86
1610353060000|2021-01-11 08:17:40|||||||||5
1610353070000|2021-01-11 08:17:50|||||||||194
1610353080000|2021-01-11 08:18:00|||||||||7
1610353090000|2021-01-11 08:18:10|||||||||167
1610353100000|2021-01-11 08:18:20|||||||||6
1610353110000|2021-01-11 08:18:30|||||||||52
1610353120000|2021-01-11 08:18:40|||||||||64
1610353130000|2021-01-11 08:18:50|||||||||2
1610353140000|2021-01-11 08:19:00|||||||||8
1610353160000|2021-01-11 08:19:20|||||||||103
1610353180000|2021-01-11 08:19:40|||||||||540
1610353190000|2021-01-11 08:19:50|||||||||186
1610353200000|2021-01-11 08:20:00|||||||||361
1610353210000|2021-01-11 08:20:10|||||||||566
1610353220000|2021-01-11 08:20:20|||||||||72
1610353230000|2021-01-11 08:20:30|||||||||1
1610353240000|2021-01-11 08:20:40|||||||||557
1610353260000|2021-01-11 08:21:00|||||||||34
1610353270000|2021-01-11 08:21:10|||||||||23
1610353280000|2021-01-11 08:21:20|||||||||28
1610353290000|2021-01-11 08:21:30|||||||||202
1610353300000|2021-01-11 08:21:40|||||||||256
1610353310000|2021-01-11 08:21:50|||||||||17
1610353320000|2021-01-11 08:22:00|||||||||377
1610353330000|2021-01-11 08:22:10|||||||||50
1610353360000|2021-01-11 08:22:40|||||||||45
1610353370000|2021-01-11 08:22:50|||||||||2
1610353380000|2021-01-11 08:23:00|||||||||108
1610353390000|2021-01-11 08:23:10|||||||||154
1610353400000|2021-01-11 08:23:20|||||||||36
1610353410000|2021-01-11 08:23:30|||||||||2
1610353420000|2021-01-11 08:23:40|||||||||22
1610353430000|2021-01-11 08:23:50|||||||||2
1610353440000|2021-01-11 08:24:00|||||||||6
1610353470000|2021-01-11 08:24:30|||||||||58
1610353480000|2021-01-11 08:24:40|||||||||22
1610353490000|2021-01-11 08:24:50|||||||||2
1610353500000|2021-01-11 08:25:00|||||||||19
1610353510000|2021-01-11 08:25:10|||||||||1261
1610353520000|2021-01-11 08:25:20|||||||||71
1610353530000|2021-01-11 08:25:30|||||||||1
1610353540000|2021-01-11 08:25:40|||||||||6
1610353550000|2021-01-11 08:25:50|||||||||5
1610353560000|2021-01-11 08:26:00|||||||||25
1610353570000|2021-01-11 08:26:10|||||||||364
1610353580000|2021-01-11 08:26:20|||||||||1
1610353590000|2021-01-11 08:26:30|||||||||33
1610353620000|2021-01-11 08:27:00|||||||||33
1610353630000|2021-01-11 08:27:10|||||||||2
1610353660000|2021-01-11 08:27:40|||||||||17
1610353670000|2021-01-11 08:27:50|||||||||279
1610353680000|2021-01-11 08:28:00|||||||||125
1610353690000|2021-01-11 08:28:10|||||||||252
1610353700000|2021-01-11 08:28:20|||||||||55
1610353710000|2021-01-11 08:28:30|||||||||33
1610353720000|2021-01-11 08:28:40|||||||||4
1610353730000|2021-01-11 08:28:50|||||||||164
1610353740000|2021-01-11 08:29:00|||||||||172
1610353750000|2021-01-11 08:29:10|||||||||441
1610353760000|2021-01-11 08:29:20|||||||||9
1610353770000|2021-01-11 08:29:30|||||||||24
1610353780000|2021-01-11 08:29:40|||||||||2
1610353790000|2021-01-11 08:29:50|||||||||539
1610353800000|2021-01-11 08:30:00|||||||||110
1610353810000|2021-01-11 08:30:10|||||||||75
1610353820000|2021-01-11 08:30:20|||||||||227
1610353830000|2021-01-11 08:30:30|||||||||48
1610353870000|2021-01-11 08:31:10|||||||||301
1610353880000|2021-01-11 08:31:20|||||||||292
1610353890000|2021-01-11 08:31:30|||||||||22
1610353900000|2021-01-11 08:31:40|||||||||92
1610353910000|2021-01-11 08:31:50|||||||||31
1610353920000|2021-01-11 08:32:00|||||||||31
1610353930000|2021-01-11 08:32:10|||||||||24
1610353940000|2021-01-11 08:32:20|||||||||24
1610353950000|2021-01-11 08:32:30|||||||||2159
1610353960000|2021-01-11 08:32:40|||||||||183
1610353970000|2021-01-11 08:32:50|||||||||2589
1610353980000|2021-01-11 08:33:00|||||||||9
1610353990000|2021-01-11 08:33:10|||||||||22
1610354000000|2021-01-11 08:33:20|||||||||57
1610354010000|2021-01-11 08:33:30|||||||||129
1610354020000|2021-01-11 08:33:40|||||||||140
1610354030000|2021-01-11 08:33:50|||||||||2
1610354040000|2021-01-11 08:34:00|||||||||14
1610354060000|2021-01-11 08:34:20|||||||||36
1610354080000|2021-01-11 08:34:40|||||||||1
1610354090000|2021-01-11 08:34:50|||||||||38
1610354100000|2021-01-11 08:35:00|||||||||1
1610354110000|2021-01-11 08:35:10|||||||||59
1610354120000|2021-01-11 08:35:20|||||||||47
1610354130000|2021-01-11 08:35:30|||||||||44
1610354140000|2021-01-11 08:35:40|||||||||4
1610354150000|2021-01-11 08:35:50|||||||||9
1610354160000|2021-01-11 08:36:00|||||||||28
1610354190000|2021-01-11 08:36:30|||||||||50
1610354200000|2021-01-11 08:36:40|||||||||1
1610354210000|2021-01-11 08:36:50|||||||||3
1610354220000|2021-01-11 08:37:00|||||||||3
1610354230000|2021-01-11 08:37:10|||||||||1
1610354240000|2021-01-11 08:37:20|||||||||36
1610354260000|2021-01-11 08:37:40|||||||||31
1610354270000|2021-01-11 08:37:50|||||||||30
1610354280000|2021-01-11 08:38:00|||||||||29
1610354290000|2021-01-11 08:38:10|||||||||64
1610354300000|2021-01-11 08:38:20|||||||||138
1610354320000|2021-01-11 08:38:40|||||||||33
1610354330000|2021-01-11 08:38:50|||||||||7
1610354340000|2021-01-11 08:39:00|||||||||2
1610354350000|2021-01-11 08:39:10|||||||||14
1610354360000|2021-01-11 08:39:20|||||||||2
1610354370000|2021-01-11 08:39:30|||||||||743
1610354380000|2021-01-11 08:39:40|||||||||36
1610354390000|2021-01-11 08:39:50|||||||||50
1610354400000|2021-01-11 08:40:00|||||||||73
1610354410000|2021-01-11 08:40:10|||||||||4
1610354420000|2021-01-11 08:40:20|||||||||26
1610354440000|2021-01-11 08:40:40|||||||||63
1610354450000|2021-01-11 08:40:50|||||||||2
1610354460000|2021-01-11 08:41:00|||||||||1
1610354470000|2021-01-11 08:41:10|||||||||52
1610354480000|2021-01-11 08:41:20|||||||||37
1610354500000|2021-01-11 08:41:40|||||||||45
1610354520000|2021-01-11 08:42:00|||||||||173
1610354540000|2021-01-11 08:42:20|||||||||1
1610354550000|2021-01-11 08:42:30|||||||||2
1610354560000|2021-01-11 08:42:40|||||||||41
1610354570000|2021-01-11 08:42:50|||||||||4
1610354590000|2021-01-11 08:43:10|||||||||47
1610354640000|2021-01-11 08:44:00|||||||||29
1610354650000|2021-01-11 08:44:10|||||||||226
1610354660000|2021-01-11 08:44:20|||||||||23
1610354670000|2021-01-11 08:44:30|||||||||363
1610354680000|2021-01-11 08:44:40|||||||||140
1610354690000|2021-01-11 08:44:50|||||||||47
1610354700000|2021-01-11 08:45:00|||||||||8
1610354710000|2021-01-11 08:45:10|||||||||7
1610354730000|2021-01-11 08:45:30|||||||||22
1610354740000|2021-01-11 08:45:40|||||||||1
1610354750000|2021-01-11 08:45:50|||||||||5
1610354760000|2021-01-11 08:46:00|||||||||1
1610354770000|2021-01-11 08:46:10|||||||||32
1610354780000|2021-01-11 08:46:20|||||||||1
1610354790000|2021-01-11 08:46:30|||||||||4
1610354810000|2021-01-11 08:46:50|||||||||14
1610354870000|2021-01-11 08:47:50|||||||||237
1610354880000|2021-01-11 08:48:00|||||||||10
1610354900000|2021-01-11 08:48:20|||||||||2
1610354920000|2021-01-11 08:48:40|||||||||39
1610354930000|2021-01-11 08:48:50|||||||||9
1610354950000|2021-01-11 08:49:10|||||||||53
1610354990000|2021-01-11 08:49:50|||||||||555
1610355000000|2021-01-11 08:50:00|||||||||161
1610355040000|2021-01-11 08:50:40|||||||||9
1610355050000|2021-01-11 08:50:50|||||||||223
1610355060000|2021-01-11 08:51:00|||||||||57
1610355080000|2021-01-11 08:51:20|||||||||4
1610355090000|2021-01-11 08:51:30|||||||||69
1610355100000|2021-01-11 08:51:40|||||||||4
1610355120000|2021-01-11 08:52:00|||||||||34
1610355170000|2021-01-11 08:52:50|||||||||524
1610355180000|2021-01-11 08:53:00|||||||||14
1610355190000|2021-01-11 08:53:10|||||||||24
1610355220000|2021-01-11 08:53:40|||||||||114
1610355230000|2021-01-11 08:53:50|||||||||4
1610355240000|2021-01-11 08:54:00|||||||||69
1610355260000|2021-01-11 08:54:20|||||||||5
1610355270000|2021-01-11 08:54:30|||||||||1
1610355280000|2021-01-11 08:54:40|||||||||239
1610355300000|2021-01-11 08:55:00|||||||||26
1610355340000|2021-01-11 08:55:40|||||||||2
1610355350000|2021-01-11 08:55:50|||||||||1
1610355360000|2021-01-11 08:56:00|||||||||6
1610355400000|2021-01-11 08:56:40|||||||||10
1610355410000|2021-01-11 08:56:50|||||||||23
1610355420000|2021-01-11 08:57:00|||||||||5
1610355470000|2021-01-11 08:57:50|||||||||70
1610355480000|2021-01-11 08:58:00|||||||||11
1610355490000|2021-01-11 08:58:10|||||||||25
1610355520000|2021-01-11 08:58:40|||||||||10
1610355530000|2021-01-11 08:58:50|||||||||3
1610355550000|2021-01-11 08:59:10|||||||||49
1610355560000|2021-01-11 08:59:20|||||||||44
1610355570000|2021-01-11 08:59:30|||||||||134
1610355590000|2021-01-11 08:59:50|||||||||553
1610355600000|2021-01-11 09:00:00|||||||||3
1610355610000|2021-01-11 09:00:10|||||||||1
1610355620000|2021-01-11 09:00:20|||||||||7
1610355630000|2021-01-11 09:00:30|||||||||3
1610355640000|2021-01-11 09:00:40|||||||||21
1610355650000|2021-01-11 09:00:50|||||||||50
1610355670000|2021-01-11 09:01:10|||||||||84
1610355680000|2021-01-11 09:01:20|||||||||414
1610355690000|2021-01-11 09:01:30|||||||||26
1610355710000|2021-01-11 09:01:50|||||||||151
1610355720000|2021-01-11 09:02:00|||||||||150
1610355730000|2021-01-11 09:02:10|||||||||620
1610355740000|2021-01-11 09:02:20|||||||||6
1610355750000|2021-01-11 09:02:30|||||||||5
1610355770000|2021-01-11 09:02:50|||||||||285
1610355780000|2021-01-11 09:03:00|||||||||1
1610355790000|2021-01-11 09:03:10|||||||||6
1610355820000|2021-01-11 09:03:40|||||||||4
1610355830000|2021-01-11 09:03:50|||||||||4
1610355840000|2021-01-11 09:04:00|||||||||3
1610355850000|2021-01-11 09:04:10|||||||||32
1610355870000|2021-01-11 09:04:30|||||||||160
1610355890000|2021-01-11 09:04:50|||||||||3
1610355900000|2021-01-11 09:05:00|||||||||5
1610355910000|2021-01-11 09:05:10|||||||||2
1610355930000|2021-01-11 09:05:30|||||||||2
1610355940000|2021-01-11 09:05:40|||||||||1
1610355980000|2021-01-11 09:06:20|||||||||2
1610355990000|2021-01-11 09:06:30|||||||||335
1610356000000|2021-01-11 09:06:40|||||||||12
1610356010000|2021-01-11 09:06:50|||||||||30
1610356020000|2021-01-11 09:07:00|||||||||9
1610356030000|2021-01-11 09:07:10|||||||||1
1610356060000|2021-01-11 09:07:40|||||||||44
1610356070000|2021-01-11 09:07:50|||||||||21
1610356080000|2021-01-11 09:08:00|||||||||4
1610356090000|2021-01-11 09:08:10|||||||||1
1610356140000|2021-01-11 09:09:00|||||||||5
1610356150000|2021-01-11 09:09:10|||||||||1
1610356180000|2021-01-11 09:09:40|||||||||1
1610356190000|2021-01-11 09:09:50|||||||||3
1610356200000|2021-01-11 09:10:00|||||||||35
1610356210000|2021-01-11 09:10:10|||||||||9
1610356240000|2021-01-11 09:10:40|||||||||14
1610356260000|2021-01-11 09:11:00|||||||||4
1610356310000|2021-01-11 09:11:50|||||||||14
1610356320000|2021-01-11 09:12:00|||||||||6
1610356330000|2021-01-11 09:12:10|||||||||108
1610356370000|2021-01-11 09:12:50|||||||||1
1610356380000|2021-01-11 09:13:00|||||||||5
1610356430000|2021-01-11 09:13:50|||||||||1
1610356440000|2021-01-11 09:14:00|||||||||9
1610356450000|2021-01-11 09:14:10|||||||||1123
1610356460000|2021-01-11 09:14:20|||||||||52
1610356470000|2021-01-11 09:14:30|||||||||1
1610356500000|2021-01-11 09:15:00|||||||||78
1610356510000|2021-01-11 09:15:10|||||||||1
1610356520000|2021-01-11 09:15:20|||||||||4
1610356540000|2021-01-11 09:15:40|||||||||47
1610356550000|2021-01-11 09:15:50|||||||||154
1610356560000|2021-01-11 09:16:00|||||||||110
1610356580000|2021-01-11 09:16:20|||||||||16
1610356590000|2021-01-11 09:16:30|||||||||16
1610356600000|2021-01-11 09:16:40|||||||||13
1610356610000|2021-01-11 09:16:50|||||||||1
1610356630000|2021-01-11 09:17:10|||||||||26
1610356660000|2021-01-11 09:17:40|||||||||6
1610356680000|2021-01-11 09:18:00|||||||||11
1610356700000|2021-01-11 09:18:20|||||||||6
1610356730000|2021-01-11 09:18:50|||||||||1
1610356740000|2021-01-11 09:19:00|||||||||8
1610356760000|2021-01-11 09:19:20|||||||||1
1610356790000|2021-01-11 09:19:50|||||||||3
1610356800000|2021-01-11 09:20:00|||||||||6
1610356850000|2021-01-11 09:20:50|||||||||394
1610356860000|2021-01-11 09:21:00|||||||||6
1610356890000|2021-01-11 09:21:30|||||||||1
1610356910000|2021-01-11 09:21:50|||||||||344
1610356920000|2021-01-11 09:22:00|||||||||37
1610356930000|2021-01-11 09:22:10|||||||||2
1610356940000|2021-01-11 09:22:20|||||||||4
1610356960000|2021-01-11 09:22:40|||||||||102
1610356980000|2021-01-11 09:23:00|||||||||100
1610357000000|2021-01-11 09:23:20|||||||||26
1610357010000|2021-01-11 09:23:30|||||||||6
1610357020000|2021-01-11 09:23:40|||||||||179
1610357030000|2021-01-11 09:23:50|||||||||1
1610357040000|2021-01-11 09:24:00|||||||||228
1610357050000|2021-01-11 09:24:10|||||||||15
1610357070000|2021-01-11 09:24:30|||||||||78
1610357090000|2021-01-11 09:24:50|||||||||1
1610357100000|2021-01-11 09:25:00|||||||||195
1610357120000|2021-01-11 09:25:20|||||||||269
1610357130000|2021-01-11 09:25:30|||||||||6
1610357140000|2021-01-11 09:25:40|||||||||1
1610357160000|2021-01-11 09:26:00|||||||||27
1610357180000|2021-01-11 09:26:20|||||||||1
1610357200000|2021-01-11 09:26:40|||||||||31
1610357210000|2021-01-11 09:26:50|||||||||1
1610357220000|2021-01-11 09:27:00|||||||||32
1610357270000|2021-01-11 09:27:50|||||||||19
1610357280000|2021-01-11 09:28:00|||||||||2
1610357290000|2021-01-11 09:28:10|||||||||3
1610357310000|2021-01-11 09:28:30|||||||||79
1610357340000|2021-01-11 09:29:00|||||||||1317
1610357360000|2021-01-11 09:29:20|||||||||192
1610357380000|2021-01-11 09:29:40|||||||||140
1610357390000|2021-01-11 09:29:50|||||||||185
1610357400000|2021-01-11 09:30:00|||||||||31
1610357410000|2021-01-11 09:30:10|||||||||169
1610357430000|2021-01-11 09:30:30|||||||||50
1610357440000|2021-01-11 09:30:40|||||||||365
1610357460000|2021-01-11 09:31:00|||||||||61
1610357510000|2021-01-11 09:31:50|||||||||3
1610357520000|2021-01-11 09:32:00|||||||||32
1610357530000|2021-01-11 09:32:10|||||||||3
1610357540000|2021-01-11 09:32:20|||||||||7
1610357560000|2021-01-11 09:32:40|||||||||2
1610357570000|2021-01-11 09:32:50|||||||||3
1610357590000|2021-01-11 09:33:10|||||||||53
1610357620000|2021-01-11 09:33:40|||||||||600
1610357630000|2021-01-11 09:33:50|||||||||121
1610357640000|2021-01-11 09:34:00|||||||||104
1610357670000|2021-01-11 09:34:30|||||||||357
1610357680000|2021-01-11 09:34:40|||||||||212
1610357690000|2021-01-11 09:34:50|||||||||1
1610357700000|2021-01-11 09:35:00|||||||||215
1610357710000|2021-01-11 09:35:10|||||||||734
1610357730000|2021-01-11 09:35:30|||||||||237
1610357750000|2021-01-11 09:35:50|||||||||483
1610357770000|2021-01-11 09:36:10|||||||||152
1610357790000|2021-01-11 09:36:30|||||||||5
1610357800000|2021-01-11 09:36:40|||||||||87
1610357820000|2021-01-11 09:37:00|||||||||297
1610357830000|2021-01-11 09:37:10|||||||||1
1610357840000|2021-01-11 09:37:20|||||||||6
1610357850000|2021-01-11 09:37:30|||||||||1
1610357870000|2021-01-11 09:37:50|||||||||1
1610357880000|2021-01-11 09:38:00|||||||||45
1610357910000|2021-01-11 09:38:30|||||||||6
1610357930000|2021-01-11 09:38:50|||||||||2
1610357950000|2021-01-11 09:39:10|||||||||145
1610357990000|2021-01-11 09:39:50|||||||||129
1610358000000|2021-01-11 09:40:00|||||||||3
1610358010000|2021-01-11 09:40:10|||||||||6
1610358050000|2021-01-11 09:40:50|||||||||49
1610358060000|2021-01-11 09:41:00|||||||||29
1610358080000|2021-01-11 09:41:20|||||||||40
1610358090000|2021-01-11 09:41:30|||||||||9
1610358100000|2021-01-11 09:41:40|||||||||52
1610358110000|2021-01-11 09:41:50|||||||||27
1610358120000|2021-01-11 09:42:00|||||||||53
1610358130000|2021-01-11 09:42:10|||||||||7
1610358140000|2021-01-11 09:42:20|||||||||167
1610358150000|2021-01-11 09:42:30|||||||||131
1610358190000|2021-01-11 09:43:10|||||||||1
1610358220000|2021-01-11 09:43:40|||||||||150
1610358230000|2021-01-11 09:43:50|||||||||6
1610358240000|2021-01-11 09:44:00|||||||||13
1610358270000|2021-01-11 09:44:30|||||||||66
1610358290000|2021-01-11 09:44:50|||||||||3
1610358310000|2021-01-11 09:45:10|||||||||2
1610358320000|2021-01-11 09:45:20|||||||||1
1610358360000|2021-01-11 09:46:00|||||||||2
1610358370000|2021-01-11 09:46:10|||||||||37
1610358410000|2021-01-11 09:46:50|||||||||2
1610358420000|2021-01-11 09:47:00|||||||||1417
1610358430000|2021-01-11 09:47:10|||||||||25
1610358470000|2021-01-11 09:47:50|||||||||1
1610358480000|2021-01-11 09:48:00|||||||||21
1610358530000|2021-01-11 09:48:50|||||||||195
1610358540000|2021-01-11 09:49:00|||||||||40
1610358550000|2021-01-11 09:49:10|||||||||190
1610358580000|2021-01-11 09:49:40|||||||||16
1610358590000|2021-01-11 09:49:50|||||||||224
1610358600000|2021-01-11 09:50:00|||||||||55
1610358640000|2021-01-11 09:50:40|||||||||40
1610358650000|2021-01-11 09:50:50|||||||||32
1610358660000|2021-01-11 09:51:00|||||||||58
1610358680000|2021-01-11 09:51:20|||||||||1
1610358710000|2021-01-11 09:51:50|||||||||16
1610358720000|2021-01-11 09:52:00|||||||||2
1610358750000|2021-01-11 09:52:30|||||||||37
1610358760000|2021-01-11 09:52:40|||||||||113
1610358770000|2021-01-11 09:52:50|||||||||1
1610358780000|2021-01-11 09:53:00|||||||||1
1610358800000|2021-01-11 09:53:20|||||||||29
1610358830000|2021-01-11 09:53:50|||||||||5
1610358840000|2021-01-11 09:54:00|||||||||19
1610358890000|2021-01-11 09:54:50|||||||||70
1610358900000|2021-01-11 09:55:00|||||||||18
1610358910000|2021-01-11 09:55:10|||||||||24
1610358920000|2021-01-11 09:55:20|||||||||23
1610358930000|2021-01-11 09:55:30|||||||||24
1610358940000|2021-01-11 09:55:40|||||||||47
1610358950000|2021-01-11 09:55:50|||||||||4
1610358960000|2021-01-11 09:56:00|||||||||101
1610358970000|2021-01-11 09:56:10|||||||||24
1610358980000|2021-01-11 09:56:20|||||||||30
1610358990000|2021-01-11 09:56:30|||||||||1
1610359000000|2021-01-11 09:56:40|||||||||27
1610359010000|2021-01-11 09:56:50|||||||||4
1610359030000|2021-01-11 09:57:10|||||||||28
1610359050000|2021-01-11 09:57:30|||||||||1
1610359060000|2021-01-11 09:57:40|||||||||63
1610359070000|2021-01-11 09:57:50|||||||||1
1610359090000|2021-01-11 09:58:10|||||||||1
1610359110000|2021-01-11 09:58:30|||||||||7
1610359130000|2021-01-11 09:58:50|||||||||1
1610359150000|2021-01-11 09:59:10|||||||||33
1610359180000|2021-01-11 09:59:40|||||||||6
1610359200000|2021-01-11 10:00:00|||||||||101
1610359220000|2021-01-11 10:00:20|||||||||26
1610359240000|2021-01-11 10:00:40|||||||||26
1610359250000|2021-01-11 10:00:50|||||||||1
1610359260000|2021-01-11 10:01:00|||||||||512
1610359270000|2021-01-11 10:01:10|||||||||1
1610359320000|2021-01-11 10:02:00|||||||||5
1610359340000|2021-01-11 10:02:20|||||||||25
1610359370000|2021-01-11 10:02:50|||||||||1
1610359380000|2021-01-11 10:03:00|||||||||61
1610359400000|2021-01-11 10:03:20|||||||||439
1610359480000|2021-01-11 10:04:40|||||||||145
1610359500000|2021-01-11 10:05:00|||||||||173
1610359510000|2021-01-11 10:05:10|||||||||1
1610359550000|2021-01-11 10:05:50|||||||||54
1610359560000|2021-01-11 10:06:00|||||||||38
1610359580000|2021-01-11 10:06:20|||||||||6
1610359590000|2021-01-11 10:06:30|||||||||40
1610359600000|2021-01-11 10:06:40|||||||||12
1610359610000|2021-01-11 10:06:50|||||||||1
1610359620000|2021-01-11 10:07:00|||||||||1
1610359640000|2021-01-11 10:07:20|||||||||794
1610359650000|2021-01-11 10:07:30|||||||||1
1610359680000|2021-01-11 10:08:00|||||||||32
1610359690000|2021-01-11 10:08:10|||||||||238
1610359730000|2021-01-11 10:08:50|||||||||47
1610359760000|2021-01-11 10:09:20|||||||||1
1610359770000|2021-01-11 10:09:30|||||||||33
1610359790000|2021-01-11 10:09:50|||||||||40
1610359800000|2021-01-11 10:10:00|||||||||13
1610359830000|2021-01-11 10:10:30|||||||||192
1610359840000|2021-01-11 10:10:40|||||||||1
1610359850000|2021-01-11 10:10:50|||||||||1
1610359860000|2021-01-11 10:11:00|||||||||34
1610359870000|2021-01-11 10:11:10|||||||||48
1610359910000|2021-01-11 10:11:50|||||||||1
1610359920000|2021-01-11 10:12:00|||||||||127
1610359930000|2021-01-11 10:12:10|||||||||23
1610359970000|2021-01-11 10:12:50|||||||||8
1610359980000|2021-01-11 10:13:00|||||||||4
1610359990000|2021-01-11 10:13:10|||||||||1
1610360020000|2021-01-11 10:13:40|||||||||2
1610360040000|2021-01-11 10:14:00|||||||||5
1610360050000|2021-01-11 10:14:10|||||||||4
1610360060000|2021-01-11 10:14:20|||||||||2
1610360130000|2021-01-11 10:15:30|||||||||44
1610360140000|2021-01-11 10:15:40|||||||||3
1610360160000|2021-01-11 10:16:00|||||||||5
1610360180000|2021-01-11 10:16:20|||||||||53
1610360190000|2021-01-11 10:16:30|||||||||58
1610360240000|2021-01-11 10:17:20|||||||||56
1610360260000|2021-01-11 10:17:40|||||||||4
1610360280000|2021-01-11 10:18:00|||||||||2
1610360300000|2021-01-11 10:18:20|||||||||4
1610360360000|2021-01-11 10:19:20|||||||||5
1610360400000|2021-01-11 10:20:00|||||||||5
1610360440000|2021-01-11 10:20:40|||||||||4
1610360450000|2021-01-11 10:20:50|||||||||1
1610360610000|2021-01-11 10:23:30|||||||||1
1610360620000|2021-01-11 10:23:40|||||||||16
1610360630000|2021-01-11 10:23:50|||||||||1
1610360650000|2021-01-11 10:24:10|||||||||119
1610360660000|2021-01-11 10:24:20|||||||||106
1610360680000|2021-01-11 10:24:40|||||||||2
1610360700000|2021-01-11 10:25:00|||||||||9
1610360710000|2021-01-11 10:25:10|||||||||312
1610360720000|2021-01-11 10:25:20|||||||||1
1610360740000|2021-01-11 10:25:40|||||||||27
1610360750000|2021-01-11 10:25:50|||||||||223
1610360760000|2021-01-11 10:26:00|||||||||8
1610360790000|2021-01-11 10:26:30|||||||||1
1610360800000|2021-01-11 10:26:40|||||||||5
1610360820000|2021-01-11 10:27:00|||||||||5
1610360850000|2021-01-11 10:27:30|||||||||1
1610360880000|2021-01-11 10:28:00|||||||||5
1610360900000|2021-01-11 10:28:20|||||||||1
1610360920000|2021-01-11 10:28:40|||||||||2
1610360930000|2021-01-11 10:28:50|||||||||100
1610360940000|2021-01-11 10:29:00|||||||||139
1610360980000|2021-01-11 10:29:40|||||||||82
1610361020000|2021-01-11 10:30:20|||||||||1126
1610361030000|2021-01-11 10:30:30|||||||||58
1610361060000|2021-01-11 10:31:00|||||||||5
1610361140000|2021-01-11 10:32:20|||||||||70
1610361150000|2021-01-11 10:32:30|||||||||8
1610361170000|2021-01-11 10:32:50|||||||||6
1610361210000|2021-01-11 10:33:30|||||||||6
1610361230000|2021-01-11 10:33:50|||||||||1683
1610361240000|2021-01-11 10:34:00|||||||||37
1610361250000|2021-01-11 10:34:10|||||||||134
1610361280000|2021-01-11 10:34:40|||||||||21
1610361290000|2021-01-11 10:34:50|||||||||1
1610361300000|2021-01-11 10:35:00|||||||||41
1610361310000|2021-01-11 10:35:10|||||||||19
1610361330000|2021-01-11 10:35:30|||||||||7
1610361350000|2021-01-11 10:35:50|||||||||3
1610361360000|2021-01-11 10:36:00|||||||||6
1610361370000|2021-01-11 10:36:10|||||||||26
1610361400000|2021-01-11 10:36:40|||||||||1
1610361410000|2021-01-11 10:36:50|||||||||10
1610361420000|2021-01-11 10:37:00|||||||||3
1610361430000|2021-01-11 10:37:10|||||||||1
1610361440000|2021-01-11 10:37:20|||||||||1
1610361450000|2021-01-11 10:37:30|||||||||3
1610361460000|2021-01-11 10:37:40|||||||||1
1610361470000|2021-01-11 10:37:50|||||||||2
1610361490000|2021-01-11 10:38:10|||||||||44
1610361500000|2021-01-11 10:38:20|||||||||4
1610361510000|2021-01-11 10:38:30|||||||||2
1610361520000|2021-01-11 10:38:40|||||||||6
1610361530000|2021-01-11 10:38:50|||||||||4
1610361590000|2021-01-11 10:39:50|||||||||46
1610361620000|2021-01-11 10:40:20|||||||||17
1610361630000|2021-01-11 10:40:30|||||||||2
1610361650000|2021-01-11 10:40:50|||||||||74
1610361660000|2021-01-11 10:41:00|||||||||6
1610361680000|2021-01-11 10:41:20|||||||||3
1610361690000|2021-01-11 10:41:30|||||||||1
1610361700000|2021-01-11 10:41:40|||||||||3
1610361710000|2021-01-11 10:41:50|||||||||35
1610361720000|2021-01-11 10:42:00|||||||||155
1610361750000|2021-01-11 10:42:30|||||||||15
1610361770000|2021-01-11 10:42:50|||||||||1
1610361780000|2021-01-11 10:43:00|||||||||32
1610361840000|2021-01-11 10:44:00|||||||||1
1610361850000|2021-01-11 10:44:10|||||||||6
1610361880000|2021-01-11 10:44:40|||||||||2530
1610361890000|2021-01-11 10:44:50|||||||||42
1610361900000|2021-01-11 10:45:00|||||||||134
1610361910000|2021-01-11 10:45:10|||||||||46
1610361930000|2021-01-11 10:45:30|||||||||150
1610361940000|2021-01-11 10:45:40|||||||||854
1610361950000|2021-01-11 10:45:50|||||||||466
1610362010000|2021-01-11 10:46:50|||||||||558
1610362020000|2021-01-11 10:47:00|||||||||2
1610362030000|2021-01-11 10:47:10|||||||||11
1610362050000|2021-01-11 10:47:30|||||||||55
1610362060000|2021-01-11 10:47:40|||||||||1
1610362070000|2021-01-11 10:47:50|||||||||2
1610362090000|2021-01-11 10:48:10|||||||||6
1610362100000|2021-01-11 10:48:20|||||||||13
1610362130000|2021-01-11 10:48:50|||||||||900
1610362160000|2021-01-11 10:49:20|||||||||79
1610362170000|2021-01-11 10:49:30|||||||||48
1610362200000|2021-01-11 10:50:00|||||||||5
1610362230000|2021-01-11 10:50:30|||||||||184
1610362240000|2021-01-11 10:50:40|||||||||173
1610362250000|2021-01-11 10:50:50|||||||||227
1610362260000|2021-01-11 10:51:00|||||||||29
1610362270000|2021-01-11 10:51:10|||||||||1
1610362290000|2021-01-11 10:51:30|||||||||4
1610362320000|2021-01-11 10:52:00|||||||||7
1610362340000|2021-01-11 10:52:20|||||||||7
1610362350000|2021-01-11 10:52:30|||||||||9
1610362380000|2021-01-11 10:53:00|||||||||15
1610362440000|2021-01-11 10:54:00|||||||||5
1610362450000|2021-01-11 10:54:10|||||||||67
1610362460000|2021-01-11 10:54:20|||||||||2
1610362470000|2021-01-11 10:54:30|||||||||1
1610362480000|2021-01-11 10:54:40|||||||||2
1610362490000|2021-01-11 10:54:50|||||||||519
1610362500000|2021-01-11 10:55:00|||||||||76
1610362510000|2021-01-11 10:55:10|||||||||2
1610362560000|2021-01-11 10:56:00|||||||||158
1610362580000|2021-01-11 10:56:20|||||||||10
1610362620000|2021-01-11 10:57:00|||||||||5
1610362650000|2021-01-11 10:57:30|||||||||83
1610362710000|2021-01-11 10:58:30|||||||||77
1610362740000|2021-01-11 10:59:00|||||||||1
1610362750000|2021-01-11 10:59:10|||||||||1
1610362760000|2021-01-11 10:59:20|||||||||3
1610362780000|2021-01-11 10:59:40|||||||||1
1610362790000|2021-01-11 10:59:50|||||||||2
1610362800000|2021-01-11 11:00:00|||||||||10
1610362870000|2021-01-11 11:01:10|||||||||40
1610362880000|2021-01-11 11:01:20|||||||||8
1610362910000|2021-01-11 11:01:50|||||||||1
1610362920000|2021-01-11 11:02:00|||||||||6
1610362940000|2021-01-11 11:02:20|||||||||1
1610363000000|2021-01-11 11:03:20|||||||||25
1610363040000|2021-01-11 11:04:00|||||||||27
1610363050000|2021-01-11 11:04:10|||||||||11
1610363060000|2021-01-11 11:04:20|||||||||550
1610363070000|2021-01-11 11:04:30|||||||||323
1610363080000|2021-01-11 11:04:40|||||||||1
1610363100000|2021-01-11 11:05:00|||||||||5
1610363150000|2021-01-11 11:05:50|||||||||317
1610363160000|2021-01-11 11:06:00|||||||||5
1610363170000|2021-01-11 11:06:10|||||||||27
1610363190000|2021-01-11 11:06:30|||||||||2
1610363200000|2021-01-11 11:06:40|||||||||718
1610363220000|2021-01-11 11:07:00|||||||||189
1610363250000|2021-01-11 11:07:30|||||||||100
1610363270000|2021-01-11 11:07:50|||||||||224
1610363290000|2021-01-11 11:08:10|||||||||54
1610363300000|2021-01-11 11:08:20|||||||||51
1610363340000|2021-01-11 11:09:00|||||||||5
1610363350000|2021-01-11 11:09:10|||||||||27
1610363370000|2021-01-11 11:09:30|||||||||3
1610363380000|2021-01-11 11:09:40|||||||||6
1610363390000|2021-01-11 11:09:50|||||||||1
1610363400000|2021-01-11 11:10:00|||||||||3
1610363460000|2021-01-11 11:11:00|||||||||30
1610363470000|2021-01-11 11:11:10|||||||||11
1610363490000|2021-01-11 11:11:30|||||||||80
1610363540000|2021-01-11 11:12:20|||||||||2478
1610363550000|2021-01-11 11:12:30|||||||||115
1610363580000|2021-01-11 11:13:00|||||||||2
1610363600000|2021-01-11 11:13:20|||||||||5
1610363610000|2021-01-11 11:13:30|||||||||1
1610363620000|2021-01-11 11:13:40|||||||||28
1610363640000|2021-01-11 11:14:00|||||||||5
1610363650000|2021-01-11 11:14:10|||||||||45
1610363670000|2021-01-11 11:14:30|||||||||2
1610363730000|2021-01-11 11:15:30|||||||||5
1610363750000|2021-01-11 11:15:50|||||||||5
1610363760000|2021-01-11 11:16:00|||||||||6
1610363780000|2021-01-11 11:16:20|||||||||4
1610363810000|2021-01-11 11:16:50|||||||||2
1610363820000|2021-01-11 11:17:00|||||||||2
1610363830000|2021-01-11 11:17:10|||||||||1
1610363840000|2021-01-11 11:17:20|||||||||27
1610363870000|2021-01-11 11:17:50|||||||||146
1610363890000|2021-01-11 11:18:10|||||||||1
1610363900000|2021-01-11 11:18:20|||||||||79
1610363910000|2021-01-11 11:18:30|||||||||20
1610363950000|2021-01-11 11:19:10|||||||||12
1610363960000|2021-01-11 11:19:20|||||||||11
1610364000000|2021-01-11 11:20:00|||||||||217
1610364010000|2021-01-11 11:20:10|||||||||27
1610364020000|2021-01-11 11:20:20|||||||||7
1610364040000|2021-01-11 11:20:40|||||||||10
1610364060000|2021-01-11 11:21:00|||||||||81
1610364070000|2021-01-11 11:21:10|||||||||337
1610364100000|2021-01-11 11:21:40|||||||||1
1610364110000|2021-01-11 11:21:50|||||||||1
1610364120000|2021-01-11 11:22:00|||||||||1
1610364130000|2021-01-11 11:22:10|||||||||6
1610364170000|2021-01-11 11:22:50|||||||||42
1610364220000|2021-01-11 11:23:40|||||||||9
1610364240000|2021-01-11 11:24:00|||||||||6
1610364250000|2021-01-11 11:24:10|||||||||73
1610364260000|2021-01-11 11:24:20|||||||||4
1610364280000|2021-01-11 11:24:40|||||||||1
1610364290000|2021-01-11 11:24:50|||||||||19
1610364310000|2021-01-11 11:25:10|||||||||102
1610364320000|2021-01-11 11:25:20|||||||||1
1610364330000|2021-01-11 11:25:30|||||||||6
1610364360000|2021-01-11 11:26:00|||||||||5
1610364410000|2021-01-11 11:26:50|||||||||141
1610364420000|2021-01-11 11:27:00|||||||||203
1610364460000|2021-01-11 11:27:40|||||||||17
1610364470000|2021-01-11 11:27:50|||||||||4
1610364480000|2021-01-11 11:28:00|||||||||53
1610364490000|2021-01-11 11:28:10|||||||||92
1610364510000|2021-01-11 11:28:30|||||||||7
1610364540000|2021-01-11 11:29:00|||||||||85
1610364560000|2021-01-11 11:29:20|||||||||6
1610364570000|2021-01-11 11:29:30|||||||||27
1610364610000|2021-01-11 11:30:10|||||||||64
1610364720000|2021-01-11 11:32:00|||||||||54
1610364730000|2021-01-11 11:32:10|||||||||2
1610364750000|2021-01-11 11:32:30|||||||||4
1610364760000|2021-01-11 11:32:40|||||||||3
1610364770000|2021-01-11 11:32:50|||||||||901
1610364790000|2021-01-11 11:33:10|||||||||3
1610364810000|2021-01-11 11:33:30|||||||||61
1610364840000|2021-01-11 11:34:00|||||||||1
1610364850000|2021-01-11 11:34:10|||||||||6
1610364860000|2021-01-11 11:34:20|||||||||2
1610364870000|2021-01-11 11:34:30|||||||||101
1610364890000|2021-01-11 11:34:50|||||||||63
1610364910000|2021-01-11 11:35:10|||||||||55
1610364950000|2021-01-11 11:35:50|||||||||1
1610364960000|2021-01-11 11:36:00|||||||||36
1610364970000|2021-01-11 11:36:10|||||||||3
1610364980000|2021-01-11 11:36:20|||||||||2
1610365000000|2021-01-11 11:36:40|||||||||6
1610365060000|2021-01-11 11:37:40|||||||||16
1610365080000|2021-01-11 11:38:00|||||||||29
1610365090000|2021-01-11 11:38:10|||||||||1
1610365100000|2021-01-11 11:38:20|||||||||6
1610365140000|2021-01-11 11:39:00|||||||||187
1610365160000|2021-01-11 11:39:20|||||||||22
1610365170000|2021-01-11 11:39:30|||||||||1
1610365200000|2021-01-11 11:40:00|||||||||1
1610365210000|2021-01-11 11:40:10|||||||||5
1610365260000|2021-01-11 11:41:00|||||||||541
1610365280000|2021-01-11 11:41:20|||||||||367
1610365300000|2021-01-11 11:41:40|||||||||112
1610365310000|2021-01-11 11:41:50|||||||||1
1610365320000|2021-01-11 11:42:00|||||||||9
1610365340000|2021-01-11 11:42:20|||||||||14
1610365370000|2021-01-11 11:42:50|||||||||16
1610365380000|2021-01-11 11:43:00|||||||||9
1610365410000|2021-01-11 11:43:30|||||||||1
1610365420000|2021-01-11 11:43:40|||||||||2
1610365450000|2021-01-11 11:44:10|||||||||6
1610365480000|2021-01-11 11:44:40|||||||||198
1610365500000|2021-01-11 11:45:00|||||||||28
1610365510000|2021-01-11 11:45:10|||||||||121
1610365550000|2021-01-11 11:45:50|||||||||14
1610365560000|2021-01-11 11:46:00|||||||||55
1610365570000|2021-01-11 11:46:10|||||||||5
1610365580000|2021-01-11 11:46:20|||||||||5
1610365590000|2021-01-11 11:46:30|||||||||1
1610365600000|2021-01-11 11:46:40|||||||||87
1610365620000|2021-01-11 11:47:00|||||||||85
1610365630000|2021-01-11 11:47:10|||||||||2
1610365650000|2021-01-11 11:47:30|||||||||199
1610365660000|2021-01-11 11:47:40|||||||||8
1610365670000|2021-01-11 11:47:50|||||||||128
1610365680000|2021-01-11 11:48:00|||||||||6
1610365690000|2021-01-11 11:48:10|||||||||117
1610365710000|2021-01-11 11:48:30|||||||||1
1610365740000|2021-01-11 11:49:00|||||||||5
1610365750000|2021-01-11 11:49:10|||||||||199
1610365790000|2021-01-11 11:49:50|||||||||3
1610365800000|2021-01-11 11:50:00|||||||||5
1610365820000|2021-01-11 11:50:20|||||||||3
1610365830000|2021-01-11 11:50:30|||||||||3
1610365860000|2021-01-11 11:51:00|||||||||2
1610365900000|2021-01-11 11:51:40|||||||||12
1610365920000|2021-01-11 11:52:00|||||||||9
1610365940000|2021-01-11 11:52:20|||||||||53
1610365960000|2021-01-11 11:52:40|||||||||78
1610365970000|2021-01-11 11:52:50|||||||||26
1610365980000|2021-01-11 11:53:00|||||||||6
1610366040000|2021-01-11 11:54:00|||||||||4
1610366070000|2021-01-11 11:54:30|||||||||1
1610366080000|2021-01-11 11:54:40|||||||||1
1610366090000|2021-01-11 11:54:50|||||||||5
1610366100000|2021-01-11 11:55:00|||||||||6
1610366200000|2021-01-11 11:56:40|||||||||3
1610366210000|2021-01-11 11:56:50|||||||||5
1610366220000|2021-01-11 11:57:00|||||||||6
1610366260000|2021-01-11 11:57:40|||||||||2
1610366270000|2021-01-11 11:57:50|||||||||1
1610366280000|2021-01-11 11:58:00|||||||||6
1610366300000|2021-01-11 11:58:20|||||||||27
1610366330000|2021-01-11 11:58:50|||||||||1
1610366350000|2021-01-11 11:59:10|||||||||173
1610366360000|2021-01-11 11:59:20|||||||||6
1610366390000|2021-01-11 11:59:50|||||||||1
1610366400000|2021-01-11 12:00:00|||||||||6
1610366440000|2021-01-11 12:00:40|||||||||254
1610366460000|2021-01-11 12:01:00|||||||||42
1610366510000|2021-01-11 12:01:50|||||||||5
1610366520000|2021-01-11 12:02:00|||||||||6
1610366660000|2021-01-11 12:04:20|||||||||10
1610366670000|2021-01-11 12:04:30|||||||||1
1610366700000|2021-01-11 12:05:00|||||||||22
1610366740000|2021-01-11 12:05:40|||||||||26
1610366750000|2021-01-11 12:05:50|||||||||1
1610366760000|2021-01-11 12:06:00|||||||||32
1610366820000|2021-01-11 12:07:00|||||||||31
1610366880000|2021-01-11 12:08:00|||||||||133
1610366920000|2021-01-11 12:08:40|||||||||5
1610366930000|2021-01-11 12:08:50|||||||||1
1610366940000|2021-01-11 12:09:00|||||||||2
1610367020000|2021-01-11 12:10:20|||||||||11
1610367030000|2021-01-11 12:10:30|||||||||2
1610367040000|2021-01-11 12:10:40|||||||||3
1610367050000|2021-01-11 12:10:50|||||||||1
1610367060000|2021-01-11 12:11:00|||||||||74
1610367110000|2021-01-11 12:11:50|||||||||1
1610367280000|2021-01-11 12:14:40|||||||||82
1610367290000|2021-01-11 12:14:50|||||||||1
1610367350000|2021-01-11 12:15:50|||||||||1
1610367360000|2021-01-11 12:16:00|||||||||2
1610367380000|2021-01-11 12:16:20|||||||||55
1610367390000|2021-01-11 12:16:30|||||||||44
1610367420000|2021-01-11 12:17:00|||||||||51
1610367430000|2021-01-11 12:17:10|||||||||79
1610367480000|2021-01-11 12:18:00|||||||||43
1610367490000|2021-01-11 12:18:10|||||||||4
1610367500000|2021-01-11 12:18:20|||||||||6
1610367570000|2021-01-11 12:19:30|||||||||1
1610367600000|2021-01-11 12:20:00|||||||||10
1610367620000|2021-01-11 12:20:20|||||||||13
1610367650000|2021-01-11 12:20:50|||||||||1
1610367670000|2021-01-11 12:21:10|||||||||6
1610367730000|2021-01-11 12:22:10|||||||||7
1610367770000|2021-01-11 12:22:50|||||||||1
1610367790000|2021-01-11 12:23:10|||||||||6
1610367800000|2021-01-11 12:23:20|||||||||7
1610367810000|2021-01-11 12:23:30|||||||||1
1610367820000|2021-01-11 12:23:40|||||||||1
1610367830000|2021-01-11 12:23:50|||||||||1
1610367840000|2021-01-11 12:24:00|||||||||6
1610367900000|2021-01-11 12:25:00|||||||||6
1610367910000|2021-01-11 12:25:10|||||||||29
1610367920000|2021-01-11 12:25:20|||||||||2
1610367930000|2021-01-11 12:25:30|||||||||150
1610367940000|2021-01-11 12:25:40|||||||||1
1610367960000|2021-01-11 12:26:00|||||||||31
1610367970000|2021-01-11 12:26:10|||||||||52
1610368020000|2021-01-11 12:27:00|||||||||3456
1610368030000|2021-01-11 12:27:10|||||||||50
1610368040000|2021-01-11 12:27:20|||||||||26
1610368080000|2021-01-11 12:28:00|||||||||7
1610368090000|2021-01-11 12:28:10|||||||||12
1610368110000|2021-01-11 12:28:30|||||||||3
1610368120000|2021-01-11 12:28:40|||||||||1
1610368130000|2021-01-11 12:28:50|||||||||222
1610368140000|2021-01-11 12:29:00|||||||||3
1610368150000|2021-01-11 12:29:10|||||||||4
1610368160000|2021-01-11 12:29:20|||||||||2
1610368200000|2021-01-11 12:30:00|||||||||12
1610368210000|2021-01-11 12:30:10|||||||||57
1610368250000|2021-01-11 12:30:50|||||||||13
1610368270000|2021-01-11 12:31:10|||||||||4
1610368290000|2021-01-11 12:31:30|||||||||1
1610368310000|2021-01-11 12:31:50|||||||||4
1610368350000|2021-01-11 12:32:30|||||||||11
1610368360000|2021-01-11 12:32:40|||||||||1
1610368380000|2021-01-11 12:33:00|||||||||6
1610368400000|2021-01-11 12:33:20|||||||||2
1610368410000|2021-01-11 12:33:30|||||||||1
1610368450000|2021-01-11 12:34:10|||||||||9
1610368470000|2021-01-11 12:34:30|||||||||1
1610368490000|2021-01-11 12:34:50|||||||||2
1610368550000|2021-01-11 12:35:50|||||||||5
1610368560000|2021-01-11 12:36:00|||||||||3
1610368570000|2021-01-11 12:36:10|||||||||1
1610368620000|2021-01-11 12:37:00|||||||||6
1610368680000|2021-01-11 12:38:00|||||||||6
1610368720000|2021-01-11 12:38:40|||||||||2
1610368730000|2021-01-11 12:38:50|||||||||1
1610368780000|2021-01-11 12:39:40|||||||||8
1610368790000|2021-01-11 12:39:50|||||||||2
1610368800000|2021-01-11 12:40:00|||||||||178
1610368830000|2021-01-11 12:40:30|||||||||1
1610368840000|2021-01-11 12:40:40|||||||||1
1610368860000|2021-01-11 12:41:00|||||||||33
1610368920000|2021-01-11 12:42:00|||||||||18
1610368940000|2021-01-11 12:42:20|||||||||2
1610368950000|2021-01-11 12:42:30|||||||||2
1610369000000|2021-01-11 12:43:20|||||||||4
1610369010000|2021-01-11 12:43:30|||||||||3
1610369040000|2021-01-11 12:44:00|||||||||9
1610369050000|2021-01-11 12:44:10|||||||||12
1610369100000|2021-01-11 12:45:00|||||||||7
1610369200000|2021-01-11 12:46:40|||||||||11
1610369220000|2021-01-11 12:47:00|||||||||5
1610369280000|2021-01-11 12:48:00|||||||||274
1610369330000|2021-01-11 12:48:50|||||||||81
1610369340000|2021-01-11 12:49:00|||||||||32
1610369360000|2021-01-11 12:49:20|||||||||131
1610369390000|2021-01-11 12:49:50|||||||||27
1610369400000|2021-01-11 12:50:00|||||||||135
1610369430000|2021-01-11 12:50:30|||||||||2
1610369460000|2021-01-11 12:51:00|||||||||7
1610369520000|2021-01-11 12:52:00|||||||||1
1610369530000|2021-01-11 12:52:10|||||||||5
1610369540000|2021-01-11 12:52:20|||||||||1
1610369550000|2021-01-11 12:52:30|||||||||6
1610369570000|2021-01-11 12:52:50|||||||||1
1610369580000|2021-01-11 12:53:00|||||||||1
1610369600000|2021-01-11 12:53:20|||||||||6
1610369640000|2021-01-11 12:54:00|||||||||5
1610369670000|2021-01-11 12:54:30|||||||||26
1610369710000|2021-01-11 12:55:10|||||||||63
1610369720000|2021-01-11 12:55:20|||||||||70
1610369730000|2021-01-11 12:55:30|||||||||27
1610369760000|2021-01-11 12:56:00|||||||||50
1610369780000|2021-01-11 12:56:20|||||||||47
1610369790000|2021-01-11 12:56:30|||||||||1
1610369840000|2021-01-11 12:57:20|||||||||8
1610369890000|2021-01-11 12:58:10|||||||||19
1610369910000|2021-01-11 12:58:30|||||||||5
1610369980000|2021-01-11 12:59:40|||||||||1
1610370010000|2021-01-11 13:00:10|||||||||108
1610370020000|2021-01-11 13:00:20|||||||||6
1610370030000|2021-01-11 13:00:30|||||||||1
1610370040000|2021-01-11 13:00:40|||||||||3
1610370050000|2021-01-11 13:00:50|||||||||2
1610370060000|2021-01-11 13:01:00|||||||||7
1610370090000|2021-01-11 13:01:30|||||||||1
1610370160000|2021-01-11 13:02:40|||||||||11
1610370190000|2021-01-11 13:03:10|||||||||10
1610370230000|2021-01-11 13:03:50|||||||||4
1610370240000|2021-01-11 13:04:00|||||||||6
1610370280000|2021-01-11 13:04:40|||||||||36
1610370300000|2021-01-11 13:05:00|||||||||45
1610370370000|2021-01-11 13:06:10|||||||||7
1610370390000|2021-01-11 13:06:30|||||||||1600
1610370400000|2021-01-11 13:06:40|||||||||5
1610370450000|2021-01-11 13:07:30|||||||||49
1610370480000|2021-01-11 13:08:00|||||||||7
1610370530000|2021-01-11 13:08:50|||||||||28
1610370540000|2021-01-11 13:09:00|||||||||6
1610370660000|2021-01-11 13:11:00|||||||||44
1610370670000|2021-01-11 13:11:10|||||||||86
1610370680000|2021-01-11 13:11:20|||||||||52
1610370710000|2021-01-11 13:11:50|||||||||1
1610370720000|2021-01-11 13:12:00|||||||||26
1610370740000|2021-01-11 13:12:20|||||||||253
1610370750000|2021-01-11 13:12:30|||||||||1
1610370760000|2021-01-11 13:12:40|||||||||426
1610370770000|2021-01-11 13:12:50|||||||||28
1610370780000|2021-01-11 13:13:00|||||||||30
1610370820000|2021-01-11 13:13:40|||||||||60
1610370880000|2021-01-11 13:14:40|||||||||11
1610370900000|2021-01-11 13:15:00|||||||||5
1610370930000|2021-01-11 13:15:30|||||||||250
1610370940000|2021-01-11 13:15:40|||||||||40
1610370960000|2021-01-11 13:16:00|||||||||5
1610370990000|2021-01-11 13:16:30|||||||||2550
1610371020000|2021-01-11 13:17:00|||||||||6
1610371040000|2021-01-11 13:17:20|||||||||2
1610371050000|2021-01-11 13:17:30|||||||||28
1610371070000|2021-01-11 13:17:50|||||||||99
1610371080000|2021-01-11 13:18:00|||||||||136
1610371090000|2021-01-11 13:18:10|||||||||421
1610371110000|2021-01-11 13:18:30|||||||||3
1610371120000|2021-01-11 13:18:40|||||||||70
1610371150000|2021-01-11 13:19:10|||||||||5
1610371160000|2021-01-11 13:19:20|||||||||70
1610371170000|2021-01-11 13:19:30|||||||||53
1610371240000|2021-01-11 13:20:40|||||||||461
1610371260000|2021-01-11 13:21:00|||||||||500
1610371300000|2021-01-11 13:21:40|||||||||18
1610371310000|2021-01-11 13:21:50|||||||||112
1610371320000|2021-01-11 13:22:00|||||||||5
1610371380000|2021-01-11 13:23:00|||||||||1
1610371390000|2021-01-11 13:23:10|||||||||27
1610371410000|2021-01-11 13:23:30|||||||||154
1610371430000|2021-01-11 13:23:50|||||||||20
1610371440000|2021-01-11 13:24:00|||||||||1
1610371460000|2021-01-11 13:24:20|||||||||6
1610371520000|2021-01-11 13:25:20|||||||||36
1610371530000|2021-01-11 13:25:30|||||||||26
1610371540000|2021-01-11 13:25:40|||||||||20
1610371550000|2021-01-11 13:25:50|||||||||19
1610371590000|2021-01-11 13:26:30|||||||||74
1610371640000|2021-01-11 13:27:20|||||||||1
1610371680000|2021-01-11 13:28:00|||||||||11
1610371690000|2021-01-11 13:28:10|||||||||20
1610371730000|2021-01-11 13:28:50|||||||||1
1610371740000|2021-01-11 13:29:00|||||||||6
1610371790000|2021-01-11 13:29:50|||||||||1
1610371800000|2021-01-11 13:30:00|||||||||6
1610371810000|2021-01-11 13:30:10|||||||||1
1610371840000|2021-01-11 13:30:40|||||||||1
1610371850000|2021-01-11 13:30:50|||||||||1
1610371860000|2021-01-11 13:31:00|||||||||5
1610371890000|2021-01-11 13:31:30|||||||||4
1610371910000|2021-01-11 13:31:50|||||||||20
1610371920000|2021-01-11 13:32:00|||||||||6
1610371930000|2021-01-11 13:32:10|||||||||1
1610372010000|2021-01-11 13:33:30|||||||||77
1610372030000|2021-01-11 13:33:50|||||||||2
1610372100000|2021-01-11 13:35:00|||||||||250
1610372120000|2021-01-11 13:35:20|||||||||170
1610372160000|2021-01-11 13:36:00|||||||||7
1610372190000|2021-01-11 13:36:30|||||||||25
1610372200000|2021-01-11 13:36:40|||||||||4
1610372210000|2021-01-11 13:36:50|||||||||21
1610372240000|2021-01-11 13:37:20|||||||||997
1610372280000|2021-01-11 13:38:00|||||||||7
1610372350000|2021-01-11 13:39:10|||||||||21
1610372360000|2021-01-11 13:39:20|||||||||154
1610372370000|2021-01-11 13:39:30|||||||||2
1610372410000|2021-01-11 13:40:10|||||||||5
1610372420000|2021-01-11 13:40:20|||||||||1
1610372430000|2021-01-11 13:40:30|||||||||25
1610372440000|2021-01-11 13:40:40|||||||||101
1610372450000|2021-01-11 13:40:50|||||||||5
1610372460000|2021-01-11 13:41:00|||||||||1098
1610372470000|2021-01-11 13:41:10|||||||||689
1610372500000|2021-01-11 13:41:40|||||||||1
1610372510000|2021-01-11 13:41:50|||||||||2
1610372520000|2021-01-11 13:42:00|||||||||5
1610372530000|2021-01-11 13:42:10|||||||||3
1610372580000|2021-01-11 13:43:00|||||||||102
1610372590000|2021-01-11 13:43:10|||||||||6
1610372620000|2021-01-11 13:43:40|||||||||126
1610372630000|2021-01-11 13:43:50|||||||||27
1610372640000|2021-01-11 13:44:00|||||||||6
1610372650000|2021-01-11 13:44:10|||||||||1
1610372660000|2021-01-11 13:44:20|||||||||1
1610372670000|2021-01-11 13:44:30|||||||||2
1610372700000|2021-01-11 13:45:00|||||||||6
1610372720000|2021-01-11 13:45:20|||||||||60
1610372730000|2021-01-11 13:45:30|||||||||60
1610372760000|2021-01-11 13:46:00|||||||||5
1610372780000|2021-01-11 13:46:20|||||||||28
1610372800000|2021-01-11 13:46:40|||||||||15
1610372830000|2021-01-11 13:47:10|||||||||255
1610372870000|2021-01-11 13:47:50|||||||||183
1610372880000|2021-01-11 13:48:00|||||||||5
1610372910000|2021-01-11 13:48:30|||||||||90
1610372920000|2021-01-11 13:48:40|||||||||75
1610372930000|2021-01-11 13:48:50|||||||||1
1610372940000|2021-01-11 13:49:00|||||||||48
1610372960000|2021-01-11 13:49:20|||||||||5
1610372990000|2021-01-11 13:49:50|||||||||218
1610373000000|2021-01-11 13:50:00|||||||||5
1610373040000|2021-01-11 13:50:40|||||||||1
1610373050000|2021-01-11 13:50:50|||||||||1
1610373060000|2021-01-11 13:51:00|||||||||1
1610373070000|2021-01-11 13:51:10|||||||||4
1610373090000|2021-01-11 13:51:30|||||||||3
1610373100000|2021-01-11 13:51:40|||||||||5
1610373110000|2021-01-11 13:51:50|||||||||8
1610373120000|2021-01-11 13:52:00|||||||||3
1610373150000|2021-01-11 13:52:30|||||||||2
1610373160000|2021-01-11 13:52:40|||||||||6
1610373180000|2021-01-11 13:53:00|||||||||4
1610373200000|2021-01-11 13:53:20|||||||||6
1610373210000|2021-01-11 13:53:30|||||||||6
1610373240000|2021-01-11 13:54:00|||||||||5
1610373250000|2021-01-11 13:54:10|||||||||9
1610373260000|2021-01-11 13:54:20|||||||||3
1610373270000|2021-01-11 13:54:30|||||||||2
1610373280000|2021-01-11 13:54:40|||||||||1
1610373290000|2021-01-11 13:54:50|||||||||6
1610373300000|2021-01-11 13:55:00|||||||||1
1610373330000|2021-01-11 13:55:30|||||||||135
1610373340000|2021-01-11 13:55:40|||||||||2
1610373410000|2021-01-11 13:56:50|||||||||277
1610373420000|2021-01-11 13:57:00|||||||||2
1610373430000|2021-01-11 13:57:10|||||||||5
1610373440000|2021-01-11 13:57:20|||||||||216
1610373450000|2021-01-11 13:57:30|||||||||805
1610373470000|2021-01-11 13:57:50|||||||||93
1610373480000|2021-01-11 13:58:00|||||||||83
1610373500000|2021-01-11 13:58:20|||||||||3
1610373530000|2021-01-11 13:58:50|||||||||4
1610373540000|2021-01-11 13:59:00|||||||||6
1610373550000|2021-01-11 13:59:10|||||||||2
1610373560000|2021-01-11 13:59:20|||||||||8
1610373570000|2021-01-11 13:59:30|||||||||1
1610373590000|2021-01-11 13:59:50|||||||||100
1610373600000|2021-01-11 14:00:00|||||||||126
1610373610000|2021-01-11 14:00:10|||||||||110
1610373640000|2021-01-11 14:00:40|||||||||305
1610373650000|2021-01-11 14:00:50|||||||||113
1610373660000|2021-01-11 14:01:00|||||||||10
1610373670000|2021-01-11 14:01:10|||||||||16
1610373680000|2021-01-11 14:01:20|||||||||164
1610373690000|2021-01-11 14:01:30|||||||||21
1610373700000|2021-01-11 14:01:40|||||||||21
1610373720000|2021-01-11 14:02:00|||||||||5
1610373730000|2021-01-11 14:02:10|||||||||38
1610373740000|2021-01-11 14:02:20|||||||||3
1610373750000|2021-01-11 14:02:30|||||||||3
1610373760000|2021-01-11 14:02:40|||||||||1
1610373770000|2021-01-11 14:02:50|||||||||30
1610373780000|2021-01-11 14:03:00|||||||||531
1610373790000|2021-01-11 14:03:10|||||||||33
1610373800000|2021-01-11 14:03:20|||||||||500
1610373810000|2021-01-11 14:03:30|||||||||30
1610373820000|2021-01-11 14:03:40|||||||||21
1610373830000|2021-01-11 14:03:50|||||||||1
1610373840000|2021-01-11 14:04:00|||||||||6
1610373850000|2021-01-11 14:04:10|||||||||7
1610373860000|2021-01-11 14:04:20|||||||||3
1610373870000|2021-01-11 14:04:30|||||||||10
1610373890000|2021-01-11 14:04:50|||||||||12
1610373910000|2021-01-11 14:05:10|||||||||3
1610373920000|2021-01-11 14:05:20|||||||||24
1610373930000|2021-01-11 14:05:30|||||||||3
1610373940000|2021-01-11 14:05:40|||||||||9
1610373970000|2021-01-11 14:06:10|||||||||33
1610373980000|2021-01-11 14:06:20|||||||||829
1610373990000|2021-01-11 14:06:30|||||||||15
1610374000000|2021-01-11 14:06:40|||||||||60
1610374010000|2021-01-11 14:06:50|||||||||115
1610374020000|2021-01-11 14:07:00|||||||||179
1610374050000|2021-01-11 14:07:30|||||||||3
1610374060000|2021-01-11 14:07:40|||||||||4
1610374080000|2021-01-11 14:08:00|||||||||55
1610374090000|2021-01-11 14:08:10|||||||||1
1610374110000|2021-01-11 14:08:30|||||||||3
1610374120000|2021-01-11 14:08:40|||||||||4
1610374130000|2021-01-11 14:08:50|||||||||106
1610374140000|2021-01-11 14:09:00|||||||||4
1610374150000|2021-01-11 14:09:10|||||||||3
1610374170000|2021-01-11 14:09:30|||||||||96
1610374200000|2021-01-11 14:10:00|||||||||27
1610374210000|2021-01-11 14:10:10|||||||||3
1610374220000|2021-01-11 14:10:20|||||||||342
1610374230000|2021-01-11 14:10:30|||||||||338
1610374240000|2021-01-11 14:10:40|||||||||5
1610374250000|2021-01-11 14:10:50|||||||||4
1610374260000|2021-01-11 14:11:00|||||||||5
1610374270000|2021-01-11 14:11:10|||||||||4
1610374280000|2021-01-11 14:11:20|||||||||4
1610374290000|2021-01-11 14:11:30|||||||||54
1610374300000|2021-01-11 14:11:40|||||||||1
1610374310000|2021-01-11 14:11:50|||||||||3
1610374330000|2021-01-11 14:12:10|||||||||46
1610374340000|2021-01-11 14:12:20|||||||||37
1610374350000|2021-01-11 14:12:30|||||||||3
1610374370000|2021-01-11 14:12:50|||||||||4
1610374390000|2021-01-11 14:13:10|||||||||44
1610374400000|2021-01-11 14:13:20|||||||||4
1610374430000|2021-01-11 14:13:50|||||||||3
1610374450000|2021-01-11 14:14:10|||||||||4
1610374460000|2021-01-11 14:14:20|||||||||236
1610374480000|2021-01-11 14:14:40|||||||||10
1610374500000|2021-01-11 14:15:00|||||||||71
1610374510000|2021-01-11 14:15:10|||||||||2
1610374520000|2021-01-11 14:15:20|||||||||15
1610374540000|2021-01-11 14:15:40|||||||||80
1610374550000|2021-01-11 14:15:50|||||||||30
1610374560000|2021-01-11 14:16:00|||||||||5
1610374580000|2021-01-11 14:16:20|||||||||472
1610374590000|2021-01-11 14:16:30|||||||||32
1610374600000|2021-01-11 14:16:40|||||||||1423
1610374630000|2021-01-11 14:17:10|||||||||48
1610374650000|2021-01-11 14:17:30|||||||||2037
1610374670000|2021-01-11 14:17:50|||||||||4
1610374680000|2021-01-11 14:18:00|||||||||2000
1610374690000|2021-01-11 14:18:10|||||||||45
1610374700000|2021-01-11 14:18:20|||||||||4
1610374710000|2021-01-11 14:18:30|||||||||123
1610374720000|2021-01-11 14:18:40|||||||||40
1610374740000|2021-01-11 14:19:00|||||||||7
1610374810000|2021-01-11 14:20:10|||||||||65
1610374820000|2021-01-11 14:20:20|||||||||100
1610374830000|2021-01-11 14:20:30|||||||||78
1610374840000|2021-01-11 14:20:40|||||||||1439
1610374850000|2021-01-11 14:20:50|||||||||4
1610374860000|2021-01-11 14:21:00|||||||||5
1610374870000|2021-01-11 14:21:10|||||||||230
1610374880000|2021-01-11 14:21:20|||||||||767
1610374890000|2021-01-11 14:21:30|||||||||59
1610374900000|2021-01-11 14:21:40|||||||||6
1610374910000|2021-01-11 14:21:50|||||||||41
1610374920000|2021-01-11 14:22:00|||||||||8
1610374960000|2021-01-11 14:22:40|||||||||122
1610374970000|2021-01-11 14:22:50|||||||||73
1610374980000|2021-01-11 14:23:00|||||||||75
1610374990000|2021-01-11 14:23:10|||||||||4
1610375010000|2021-01-11 14:23:30|||||||||203
1610375020000|2021-01-11 14:23:40|||||||||10
1610375030000|2021-01-11 14:23:50|||||||||4
1610375040000|2021-01-11 14:24:00|||||||||27
1610375050000|2021-01-11 14:24:10|||||||||92
1610375070000|2021-01-11 14:24:30|||||||||2
1610375090000|2021-01-11 14:24:50|||||||||159
1610375110000|2021-01-11 14:25:10|||||||||100
1610375130000|2021-01-11 14:25:30|||||||||13
1610375140000|2021-01-11 14:25:40|||||||||17
1610375150000|2021-01-11 14:25:50|||||||||2
1610375160000|2021-01-11 14:26:00|||||||||4
1610375170000|2021-01-11 14:26:10|||||||||9
1610375180000|2021-01-11 14:26:20|||||||||3
1610375210000|2021-01-11 14:26:50|||||||||1
1610375220000|2021-01-11 14:27:00|||||||||97
1610375230000|2021-01-11 14:27:10|||||||||1
1610375260000|2021-01-11 14:27:40|||||||||57
1610375270000|2021-01-11 14:27:50|||||||||6
1610375280000|2021-01-11 14:28:00|||||||||9
1610375290000|2021-01-11 14:28:10|||||||||505
1610375300000|2021-01-11 14:28:20|||||||||8
1610375320000|2021-01-11 14:28:40|||||||||3
1610375330000|2021-01-11 14:28:50|||||||||58
1610375340000|2021-01-11 14:29:00|||||||||5
1610375360000|2021-01-11 14:29:20|||||||||60
1610375370000|2021-01-11 14:29:30|||||||||12
1610375390000|2021-01-11 14:29:50|||||||||12
1610375400000|2021-01-11 14:30:00|||||||||57
1610375410000|2021-01-11 14:30:10|||||||||29
1610375420000|2021-01-11 14:30:20|||||||||45
1610375430000|2021-01-11 14:30:30|||||||||514
1610375440000|2021-01-11 14:30:40|||||||||39
1610375450000|2021-01-11 14:30:50|||||||||116
1610375460000|2021-01-11 14:31:00|||||||||143
1610375470000|2021-01-11 14:31:10|||||||||134
1610375480000|2021-01-11 14:31:20|||||||||515
1610375490000|2021-01-11 14:31:30|||||||||91
1610375510000|2021-01-11 14:31:50|||||||||115
1610375520000|2021-01-11 14:32:00|||||||||342
1610375530000|2021-01-11 14:32:10|||||||||69
1610375540000|2021-01-11 14:32:20|||||||||21
1610375550000|2021-01-11 14:32:30|||||||||1
1610375560000|2021-01-11 14:32:40|||||||||226
1610375570000|2021-01-11 14:32:50|||||||||38
1610375580000|2021-01-11 14:33:00|||||||||50
1610375590000|2021-01-11 14:33:10|||||||||2
1610375600000|2021-01-11 14:33:20|||||||||723
1610375610000|2021-01-11 14:33:30|||||||||170
1610375620000|2021-01-11 14:33:40|||||||||159
1610375630000|2021-01-11 14:33:50|||||||||1507
1610375640000|2021-01-11 14:34:00|||||||||2146
1610375650000|2021-01-11 14:34:10|||||||||18
1610375660000|2021-01-11 14:34:20|||||||||414
1610375670000|2021-01-11 14:34:30|||||||||1341
1610375680000|2021-01-11 14:34:40|||||||||291
1610375690000|2021-01-11 14:34:50|||||||||301
1610375700000|2021-01-11 14:35:00|||||||||67
1610375710000|2021-01-11 14:35:10|||||||||216
1610375720000|2021-01-11 14:35:20|||||||||1
1610375730000|2021-01-11 14:35:30|||||||||251
1610375740000|2021-01-11 14:35:40|||||||||97
1610375750000|2021-01-11 14:35:50|||||||||19
1610375760000|2021-01-11 14:36:00|||||||||1182
1610375770000|2021-01-11 14:36:10|||||||||35
1610375780000|2021-01-11 14:36:20|||||||||140
1610375790000|2021-01-11 14:36:30|||||||||171
1610375800000|2021-01-11 14:36:40|||||||||876
1610375810000|2021-01-11 14:36:50|||||||||20
1610375820000|2021-01-11 14:37:00|||||||||231
1610375830000|2021-01-11 14:37:10|||||||||407
1610375850000|2021-01-11 14:37:30|||||||||7
1610375860000|2021-01-11 14:37:40|||||||||20
1610375880000|2021-01-11 14:38:00|||||||||505
1610375890000|2021-01-11 14:38:10|||||||||48
1610375910000|2021-01-11 14:38:30|||||||||90
1610375920000|2021-01-11 14:38:40|||||||||11
1610375940000|2021-01-11 14:39:00|||||||||358
1610375960000|2021-01-11 14:39:20|||||||||3
1610375970000|2021-01-11 14:39:30|||||||||653
1610375990000|2021-01-11 14:39:50|||||||||69
1610376000000|2021-01-11 14:40:00|||||||||127
1610376010000|2021-01-11 14:40:10|||||||||5556
1610376030000|2021-01-11 14:40:30|||||||||2
1610376040000|2021-01-11 14:40:40|||||||||7
1610376050000|2021-01-11 14:40:50|||||||||10
1610376060000|2021-01-11 14:41:00|||||||||1
1610376070000|2021-01-11 14:41:10|||||||||1
1610376080000|2021-01-11 14:41:20|||||||||8
1610376100000|2021-01-11 14:41:40|||||||||1
1610376110000|2021-01-11 14:41:50|||||||||1
1610376120000|2021-01-11 14:42:00|||||||||5
1610376150000|2021-01-11 14:42:30|||||||||61
1610376160000|2021-01-11 14:42:40|||||||||7
1610376170000|2021-01-11 14:42:50|||||||||29
1610376180000|2021-01-11 14:43:00|||||||||6
1610376190000|2021-01-11 14:43:10|||||||||9
1610376200000|2021-01-11 14:43:20|||||||||9
1610376210000|2021-01-11 14:43:30|||||||||1
1610376220000|2021-01-11 14:43:40|||||||||1
1610376230000|2021-01-11 14:43:50|||||||||302
1610376240000|2021-01-11 14:44:00|||||||||266
1610376270000|2021-01-11 14:44:30|||||||||36
1610376280000|2021-01-11 14:44:40|||||||||1143
1610376290000|2021-01-11 14:44:50|||||||||330
1610376300000|2021-01-11 14:45:00|||||||||475
1610376310000|2021-01-11 14:45:10|||||||||321
1610376330000|2021-01-11 14:45:30|||||||||1
1610376340000|2021-01-11 14:45:40|||||||||343
1610376350000|2021-01-11 14:45:50|||||||||1
1610376370000|2021-01-11 14:46:10|||||||||22
1610376380000|2021-01-11 14:46:20|||||||||1
1610376390000|2021-01-11 14:46:30|||||||||157
1610376400000|2021-01-11 14:46:40|||||||||1
1610376410000|2021-01-11 14:46:50|||||||||50
1610376430000|2021-01-11 14:47:10|||||||||223
1610376440000|2021-01-11 14:47:20|||||||||21
1610376470000|2021-01-11 14:47:50|||||||||1
1610376480000|2021-01-11 14:48:00|||||||||5
1610376490000|2021-01-11 14:48:10|||||||||141
1610376500000|2021-01-11 14:48:20|||||||||262
1610376540000|2021-01-11 14:49:00|||||||||313
1610376560000|2021-01-11 14:49:20|||||||||20
1610376570000|2021-01-11 14:49:30|||||||||110
1610376580000|2021-01-11 14:49:40|||||||||9
1610376590000|2021-01-11 14:49:50|||||||||423
1610376600000|2021-01-11 14:50:00|||||||||306
1610376630000|2021-01-11 14:50:30|||||||||2
1610376640000|2021-01-11 14:50:40|||||||||54
1610376650000|2021-01-11 14:50:50|||||||||42
1610376660000|2021-01-11 14:51:00|||||||||9
1610376670000|2021-01-11 14:51:10|||||||||75
1610376680000|2021-01-11 14:51:20|||||||||10
1610376720000|2021-01-11 14:52:00|||||||||85
1610376750000|2021-01-11 14:52:30|||||||||27
1610376760000|2021-01-11 14:52:40|||||||||1
1610376780000|2021-01-11 14:53:00|||||||||2
1610376790000|2021-01-11 14:53:10|||||||||1
1610376800000|2021-01-11 14:53:20|||||||||55
1610376810000|2021-01-11 14:53:30|||||||||1
1610376840000|2021-01-11 14:54:00|||||||||5405
1610376850000|2021-01-11 14:54:10|||||||||9
1610376860000|2021-01-11 14:54:20|||||||||9
1610376870000|2021-01-11 14:54:30|||||||||1
1610376900000|2021-01-11 14:55:00|||||||||307
1610376910000|2021-01-11 14:55:10|||||||||74
1610376920000|2021-01-11 14:55:20|||||||||102
1610376940000|2021-01-11 14:55:40|||||||||319
1610376950000|2021-01-11 14:55:50|||||||||11
1610376970000|2021-01-11 14:56:10|||||||||193
1610376980000|2021-01-11 14:56:20|||||||||2
1610376990000|2021-01-11 14:56:30|||||||||957
1610377000000|2021-01-11 14:56:40|||||||||1112
1610377010000|2021-01-11 14:56:50|||||||||11
1610377020000|2021-01-11 14:57:00|||||||||62
1610377030000|2021-01-11 14:57:10|||||||||1200
1610377040000|2021-01-11 14:57:20|||||||||66
1610377050000|2021-01-11 14:57:30|||||||||1591
1610377060000|2021-01-11 14:57:40|||||||||43
1610377070000|2021-01-11 14:57:50|||||||||125
1610377080000|2021-01-11 14:58:00|||||||||98
1610377090000|2021-01-11 14:58:10|||||||||10
1610377100000|2021-01-11 14:58:20|||||||||100
1610377110000|2021-01-11 14:58:30|||||||||442
1610377120000|2021-01-11 14:58:40|||||||||51
1610377130000|2021-01-11 14:58:50|||||||||2
1610377140000|2021-01-11 14:59:00|||||||||50
1610377150000|2021-01-11 14:59:10|||||||||200
1610377170000|2021-01-11 14:59:30|||||||||230
1610377180000|2021-01-11 14:59:40|||||||||4
1610377190000|2021-01-11 14:59:50|||||||||2
1610377200000|2021-01-11 15:00:00|||||||||16
1610377210000|2021-01-11 15:00:10|||||||||21
1610377220000|2021-01-11 15:00:20|||||||||4
1610377230000|2021-01-11 15:00:30|||||||||2
1610377240000|2021-01-11 15:00:40|||||||||4
1610377250000|2021-01-11 15:00:50|||||||||20
1610377260000|2021-01-11 15:01:00|||||||||26
1610377270000|2021-01-11 15:01:10|||||||||20
1610377280000|2021-01-11 15:01:20|||||||||153
1610377290000|2021-01-11 15:01:30|||||||||1
1610377300000|2021-01-11 15:01:40|||||||||84
1610377310000|2021-01-11 15:01:50|||||||||2
1610377320000|2021-01-11 15:02:00|||||||||10
1610377330000|2021-01-11 15:02:10|||||||||2
1610377360000|2021-01-11 15:02:40|||||||||21
1610377380000|2021-01-11 15:03:00|||||||||7
1610377390000|2021-01-11 15:03:10|||||||||1
1610377410000|2021-01-11 15:03:30|||||||||7
1610377430000|2021-01-11 15:03:50|||||||||196
1610377460000|2021-01-11 15:04:20|||||||||2
1610377470000|2021-01-11 15:04:30|||||||||2
1610377480000|2021-01-11 15:04:40|||||||||26
1610377490000|2021-01-11 15:04:50|||||||||111
1610377500000|2021-01-11 15:05:00|||||||||126
1610377510000|2021-01-11 15:05:10|||||||||14
1610377520000|2021-01-11 15:05:20|||||||||30
1610377530000|2021-01-11 15:05:30|||||||||2
1610377540000|2021-01-11 15:05:40|||||||||14
1610377560000|2021-01-11 15:06:00|||||||||8
1610377580000|2021-01-11 15:06:20|||||||||130
1610377590000|2021-01-11 15:06:30|||||||||7
1610377610000|2021-01-11 15:06:50|||||||||51
1610377620000|2021-01-11 15:07:00|||||||||5
1610377630000|2021-01-11 15:07:10|||||||||24
1610377650000|2021-01-11 15:07:30|||||||||2
1610377660000|2021-01-11 15:07:40|||||||||2
1610377680000|2021-01-11 15:08:00|||||||||46
1610377700000|2021-01-11 15:08:20|||||||||2
1610377710000|2021-01-11 15:08:30|||||||||1
1610377740000|2021-01-11 15:09:00|||||||||3
1610377760000|2021-01-11 15:09:20|||||||||6
1610377780000|2021-01-11 15:09:40|||||||||6
1610377790000|2021-01-11 15:09:50|||||||||115
1610377800000|2021-01-11 15:10:00|||||||||6
1610377810000|2021-01-11 15:10:10|||||||||18
1610377820000|2021-01-11 15:10:20|||||||||1
1610377830000|2021-01-11 15:10:30|||||||||1
1610377840000|2021-01-11 15:10:40|||||||||26
1610377850000|2021-01-11 15:10:50|||||||||132
1610377860000|2021-01-11 15:11:00|||||||||214
1610377900000|2021-01-11 15:11:40|||||||||2
1610377920000|2021-01-11 15:12:00|||||||||18
1610377940000|2021-01-11 15:12:20|||||||||5
1610377950000|2021-01-11 15:12:30|||||||||42
1610377970000|2021-01-11 15:12:50|||||||||74
1610377980000|2021-01-11 15:13:00|||||||||16
1610378010000|2021-01-11 15:13:30|||||||||1
1610378020000|2021-01-11 15:13:40|||||||||83
1610378040000|2021-01-11 15:14:00|||||||||5
1610378070000|2021-01-11 15:14:30|||||||||167
1610378080000|2021-01-11 15:14:40|||||||||12
1610378090000|2021-01-11 15:14:50|||||||||150
1610378100000|2021-01-11 15:15:00|||||||||132
1610378110000|2021-01-11 15:15:10|||||||||10
1610378130000|2021-01-11 15:15:30|||||||||99
1610378140000|2021-01-11 15:15:40|||||||||1
1610378150000|2021-01-11 15:15:50|||||||||15
1610378190000|2021-01-11 15:16:30|||||||||6
1610378200000|2021-01-11 15:16:40|||||||||11
1610378210000|2021-01-11 15:16:50|||||||||1
1610378220000|2021-01-11 15:17:00|||||||||5
1610378240000|2021-01-11 15:17:20|||||||||287
1610378250000|2021-01-11 15:17:30|||||||||130
1610378260000|2021-01-11 15:17:40|||||||||1
1610378270000|2021-01-11 15:17:50|||||||||10
1610378280000|2021-01-11 15:18:00|||||||||5
1610378300000|2021-01-11 15:18:20|||||||||1
1610378310000|2021-01-11 15:18:30|||||||||51
1610378340000|2021-01-11 15:19:00|||||||||2401
1610378350000|2021-01-11 15:19:10|||||||||2100
1610378360000|2021-01-11 15:19:20|||||||||67
1610378400000|2021-01-11 15:20:00|||||||||11
1610378410000|2021-01-11 15:20:10|||||||||200
1610378440000|2021-01-11 15:20:40|||||||||21
1610378470000|2021-01-11 15:21:10|||||||||298
1610378480000|2021-01-11 15:21:20|||||||||18
1610378490000|2021-01-11 15:21:30|||||||||4
1610378500000|2021-01-11 15:21:40|||||||||2
1610378520000|2021-01-11 15:22:00|||||||||1
1610378540000|2021-01-11 15:22:20|||||||||56
1610378550000|2021-01-11 15:22:30|||||||||99
1610378560000|2021-01-11 15:22:40|||||||||21
1610378570000|2021-01-11 15:22:50|||||||||245
1610378580000|2021-01-11 15:23:00|||||||||177
1610378590000|2021-01-11 15:23:10|||||||||33
1610378600000|2021-01-11 15:23:20|||||||||54
1610378630000|2021-01-11 15:23:50|||||||||100
1610378640000|2021-01-11 15:24:00|||||||||315
1610378660000|2021-01-11 15:24:20|||||||||10
1610378670000|2021-01-11 15:24:30|||||||||18
1610378690000|2021-01-11 15:24:50|||||||||29
1610378720000|2021-01-11 15:25:20|||||||||14
1610378730000|2021-01-11 15:25:30|||||||||1
1610378740000|2021-01-11 15:25:40|||||||||43
1610378760000|2021-01-11 15:26:00|||||||||9
1610378770000|2021-01-11 15:26:10|||||||||11
1610378800000|2021-01-11 15:26:40|||||||||11
1610378810000|2021-01-11 15:26:50|||||||||2
1610378820000|2021-01-11 15:27:00|||||||||5
1610378830000|2021-01-11 15:27:10|||||||||7
1610378840000|2021-01-11 15:27:20|||||||||101
1610378850000|2021-01-11 15:27:30|||||||||2
1610378860000|2021-01-11 15:27:40|||||||||36
1610378870000|2021-01-11 15:27:50|||||||||53
1610378880000|2021-01-11 15:28:00|||||||||100
1610378910000|2021-01-11 15:28:30|||||||||1
1610378920000|2021-01-11 15:28:40|||||||||10
1610378940000|2021-01-11 15:29:00|||||||||6
1610378970000|2021-01-11 15:29:30|||||||||45
1610378980000|2021-01-11 15:29:40|||||||||3
1610378990000|2021-01-11 15:29:50|||||||||1
1610379040000|2021-01-11 15:30:40|||||||||15
1610379050000|2021-01-11 15:30:50|||||||||1
1610379080000|2021-01-11 15:31:20|||||||||9
1610379090000|2021-01-11 15:31:30|||||||||13
1610379120000|2021-01-11 15:32:00|||||||||7
1610379160000|2021-01-11 15:32:40|||||||||1
1610379170000|2021-01-11 15:32:50|||||||||11
1610379200000|2021-01-11 15:33:20|||||||||5
1610379210000|2021-01-11 15:33:30|||||||||1
1610379220000|2021-01-11 15:33:40|||||||||3
1610379230000|2021-01-11 15:33:50|||||||||33
1610379240000|2021-01-11 15:34:00|||||||||8
1610379260000|2021-01-11 15:34:20|||||||||1
1610379270000|2021-01-11 15:34:30|||||||||3
1610379340000|2021-01-11 15:35:40|||||||||4
1610379370000|2021-01-11 15:36:10|||||||||2
1610379390000|2021-01-11 15:36:30|||||||||2
1610379400000|2021-01-11 15:36:40|||||||||59
1610379410000|2021-01-11 15:36:50|||||||||60
1610379420000|2021-01-11 15:37:00|||||||||34
1610379430000|2021-01-11 15:37:10|||||||||6
1610379440000|2021-01-11 15:37:20|||||||||1
1610379460000|2021-01-11 15:37:40|||||||||2
1610379490000|2021-01-11 15:38:10|||||||||12
1610379500000|2021-01-11 15:38:20|||||||||1
1610379510000|2021-01-11 15:38:30|||||||||4
1610379520000|2021-01-11 15:38:40|||||||||113
1610379550000|2021-01-11 15:39:10|||||||||19
1610379570000|2021-01-11 15:39:30|||||||||79
1610379600000|2021-01-11 15:40:00|||||||||98
1610379620000|2021-01-11 15:40:20|||||||||4
1610379630000|2021-01-11 15:40:30|||||||||9
1610379650000|2021-01-11 15:40:50|||||||||3
1610379710000|2021-01-11 15:41:50|||||||||3
1610379720000|2021-01-11 15:42:00|||||||||312
1610379730000|2021-01-11 15:42:10|||||||||121
1610379770000|2021-01-11 15:42:50|||||||||17
1610379780000|2021-01-11 15:43:00|||||||||7
1610379790000|2021-01-11 15:43:10|||||||||1
1610379800000|2021-01-11 15:43:20|||||||||21
1610379810000|2021-01-11 15:43:30|||||||||40
1610379820000|2021-01-11 15:43:40|||||||||6
1610379830000|2021-01-11 15:43:50|||||||||10
1610379840000|2021-01-11 15:44:00|||||||||1
1610379850000|2021-01-11 15:44:10|||||||||37
1610379860000|2021-01-11 15:44:20|||||||||22
1610379870000|2021-01-11 15:44:30|||||||||173
1610379880000|2021-01-11 15:44:40|||||||||35
1610379890000|2021-01-11 15:44:50|||||||||1
1610379900000|2021-01-11 15:45:00|||||||||12
1610379910000|2021-01-11 15:45:10|||||||||185
1610379920000|2021-01-11 15:45:20|||||||||4
1610379930000|2021-01-11 15:45:30|||||||||6
1610379940000|2021-01-11 15:45:40|||||||||1
1610379960000|2021-01-11 15:46:00|||||||||314
1610379970000|2021-01-11 15:46:10|||||||||1
1610379980000|2021-01-11 15:46:20|||||||||38
1610379990000|2021-01-11 15:46:30|||||||||4
1610380000000|2021-01-11 15:46:40|||||||||3
1610380010000|2021-01-11 15:46:50|||||||||1
1610380020000|2021-01-11 15:47:00|||||||||85
1610380030000|2021-01-11 15:47:10|||||||||4
1610380060000|2021-01-11 15:47:40|||||||||5
1610380110000|2021-01-11 15:48:30|||||||||2
1610380120000|2021-01-11 15:48:40|||||||||7
1610380130000|2021-01-11 15:48:50|||||||||1
1610380140000|2021-01-11 15:49:00|||||||||1
1610380160000|2021-01-11 15:49:20|||||||||6
1610380180000|2021-01-11 15:49:40|||||||||2368
1610380190000|2021-01-11 15:49:50|||||||||2
1610380200000|2021-01-11 15:50:00|||||||||8
1610380210000|2021-01-11 15:50:10|||||||||3
1610380230000|2021-01-11 15:50:30|||||||||1
1610380240000|2021-01-11 15:50:40|||||||||20
1610380260000|2021-01-11 15:51:00|||||||||642
1610380270000|2021-01-11 15:51:10|||||||||150
1610380280000|2021-01-11 15:51:20|||||||||24
1610380290000|2021-01-11 15:51:30|||||||||1
1610380310000|2021-01-11 15:51:50|||||||||1
1610380320000|2021-01-11 15:52:00|||||||||25
1610380330000|2021-01-11 15:52:10|||||||||1
1610380350000|2021-01-11 15:52:30|||||||||5
1610380360000|2021-01-11 15:52:40|||||||||33
1610380370000|2021-01-11 15:52:50|||||||||347
1610380380000|2021-01-11 15:53:00|||||||||35
1610380390000|2021-01-11 15:53:10|||||||||8
1610380400000|2021-01-11 15:53:20|||||||||1
1610380420000|2021-01-11 15:53:40|||||||||1
1610380450000|2021-01-11 15:54:10|||||||||355
1610380460000|2021-01-11 15:54:20|||||||||2
1610380470000|2021-01-11 15:54:30|||||||||6
1610380500000|2021-01-11 15:55:00|||||||||44
1610380510000|2021-01-11 15:55:10|||||||||1
1610380530000|2021-01-11 15:55:30|||||||||5
1610380550000|2021-01-11 15:55:50|||||||||3
1610380560000|2021-01-11 15:56:00|||||||||284
1610380570000|2021-01-11 15:56:10|||||||||10
1610380630000|2021-01-11 15:57:10|||||||||54
1610380650000|2021-01-11 15:57:30|||||||||31
1610380680000|2021-01-11 15:58:00|||||||||167
1610380710000|2021-01-11 15:58:30|||||||||100
1610380740000|2021-01-11 15:59:00|||||||||37
1610380750000|2021-01-11 15:59:10|||||||||29
1610380770000|2021-01-11 15:59:30|||||||||30
1610380850000|2021-01-11 16:00:50|||||||||476
1610380860000|2021-01-11 16:01:00|||||||||15
1610380880000|2021-01-11 16:01:20|||||||||61
1610380890000|2021-01-11 16:01:30|||||||||2
1610380900000|2021-01-11 16:01:40|||||||||7
1610380910000|2021-01-11 16:01:50|||||||||14
1610380920000|2021-01-11 16:02:00|||||||||44
1610380930000|2021-01-11 16:02:10|||||||||5
1610380950000|2021-01-11 16:02:30|||||||||58
1610380970000|2021-01-11 16:02:50|||||||||32
1610380990000|2021-01-11 16:03:10|||||||||24
1610381010000|2021-01-11 16:03:30|||||||||400
1610381020000|2021-01-11 16:03:40|||||||||307
1610381030000|2021-01-11 16:03:50|||||||||11
1610381050000|2021-01-11 16:04:10|||||||||16
1610381060000|2021-01-11 16:04:20|||||||||89
1610381070000|2021-01-11 16:04:30|||||||||2001
1610381100000|2021-01-11 16:05:00|||||||||11
1610381110000|2021-01-11 16:05:10|||||||||2
1610381130000|2021-01-11 16:05:30|||||||||6
1610381160000|2021-01-11 16:06:00|||||||||144
1610381170000|2021-01-11 16:06:10|||||||||14
1610381180000|2021-01-11 16:06:20|||||||||28
1610381190000|2021-01-11 16:06:30|||||||||23
1610381200000|2021-01-11 16:06:40|||||||||23
1610381210000|2021-01-11 16:06:50|||||||||9
1610381220000|2021-01-11 16:07:00|||||||||10
1610381240000|2021-01-11 16:07:20|||||||||2
1610381250000|2021-01-11 16:07:30|||||||||2
1610381270000|2021-01-11 16:07:50|||||||||16
1610381280000|2021-01-11 16:08:00|||||||||5
1610381290000|2021-01-11 16:08:10|||||||||2
1610381300000|2021-01-11 16:08:20|||||||||7
1610381310000|2021-01-11 16:08:30|||||||||2
1610381340000|2021-01-11 16:09:00|||||||||309
1610381360000|2021-01-11 16:09:20|||||||||21
1610381400000|2021-01-11 16:10:00|||||||||46
1610381470000|2021-01-11 16:11:10|||||||||166
1610381510000|2021-01-11 16:11:50|||||||||31
1610381520000|2021-01-11 16:12:00|||||||||17
1610381530000|2021-01-11 16:12:10|||||||||150
1610381560000|2021-01-11 16:12:40|||||||||529
1610381580000|2021-01-11 16:13:00|||||||||5
1610381590000|2021-01-11 16:13:10|||||||||1
1610381600000|2021-01-11 16:13:20|||||||||105
1610381620000|2021-01-11 16:13:40|||||||||11
1610381640000|2021-01-11 16:14:00|||||||||29
1610381670000|2021-01-11 16:14:30|||||||||46
1610381690000|2021-01-11 16:14:50|||||||||1
1610381700000|2021-01-11 16:15:00|||||||||8
1610381710000|2021-01-11 16:15:10|||||||||5
1610381720000|2021-01-11 16:15:20|||||||||93
1610381730000|2021-01-11 16:15:30|||||||||136
1610381760000|2021-01-11 16:16:00|||||||||6
1610381770000|2021-01-11 16:16:10|||||||||9
1610381790000|2021-01-11 16:16:30|||||||||56
1610381810000|2021-01-11 16:16:50|||||||||1930
1610381820000|2021-01-11 16:17:00|||||||||6
1610381850000|2021-01-11 16:17:30|||||||||22
1610381870000|2021-01-11 16:17:50|||||||||34
1610381900000|2021-01-11 16:18:20|||||||||321
1610381920000|2021-01-11 16:18:40|||||||||73
1610381930000|2021-01-11 16:18:50|||||||||266
1610381950000|2021-01-11 16:19:10|||||||||112
1610381970000|2021-01-11 16:19:30|||||||||2
1610381990000|2021-01-11 16:19:50|||||||||43
1610382000000|2021-01-11 16:20:00|||||||||216
1610382020000|2021-01-11 16:20:20|||||||||90
1610382040000|2021-01-11 16:20:40|||||||||133
1610382050000|2021-01-11 16:20:50|||||||||200
1610382060000|2021-01-11 16:21:00|||||||||256
1610382070000|2021-01-11 16:21:10|||||||||7
1610382080000|2021-01-11 16:21:20|||||||||1
1610382090000|2021-01-11 16:21:30|||||||||494
1610382100000|2021-01-11 16:21:40|||||||||1
1610382120000|2021-01-11 16:22:00|||||||||2
1610382140000|2021-01-11 16:22:20|||||||||40
1610382150000|2021-01-11 16:22:30|||||||||473
1610382160000|2021-01-11 16:22:40|||||||||3
1610382170000|2021-01-11 16:22:50|||||||||3
1610382180000|2021-01-11 16:23:00|||||||||265
1610382190000|2021-01-11 16:23:10|||||||||71
1610382200000|2021-01-11 16:23:20|||||||||4
1610382230000|2021-01-11 16:23:50|||||||||201
1610382240000|2021-01-11 16:24:00|||||||||108
1610382270000|2021-01-11 16:24:30|||||||||40
1610382280000|2021-01-11 16:24:40|||||||||152
1610382290000|2021-01-11 16:24:50|||||||||70
1610382300000|2021-01-11 16:25:00|||||||||56
1610382310000|2021-01-11 16:25:10|||||||||98
1610382330000|2021-01-11 16:25:30|||||||||381
1610382340000|2021-01-11 16:25:40|||||||||356
1610382350000|2021-01-11 16:25:50|||||||||40
1610382360000|2021-01-11 16:26:00|||||||||464
1610382380000|2021-01-11 16:26:20|||||||||6
1610382400000|2021-01-11 16:26:40|||||||||390
1610382420000|2021-01-11 16:27:00|||||||||137
1610382430000|2021-01-11 16:27:10|||||||||1
1610382440000|2021-01-11 16:27:20|||||||||89
1610382450000|2021-01-11 16:27:30|||||||||59
1610382480000|2021-01-11 16:28:00|||||||||157
1610382520000|2021-01-11 16:28:40|||||||||50
1610382530000|2021-01-11 16:28:50|||||||||83
1610382540000|2021-01-11 16:29:00|||||||||117
1610382550000|2021-01-11 16:29:10|||||||||54
1610382560000|2021-01-11 16:29:20|||||||||64
1610382570000|2021-01-11 16:29:30|||||||||1
1610382580000|2021-01-11 16:29:40|||||||||14
1610382590000|2021-01-11 16:29:50|||||||||142
1610382600000|2021-01-11 16:30:00|||||||||240
1610382610000|2021-01-11 16:30:10|||||||||100
1610382650000|2021-01-11 16:30:50|||||||||2
1610382660000|2021-01-11 16:31:00|||||||||137
1610382670000|2021-01-11 16:31:10|||||||||500
1610382680000|2021-01-11 16:31:20|||||||||408
1610382700000|2021-01-11 16:31:40|||||||||24
1610382710000|2021-01-11 16:31:50|||||||||50
1610382720000|2021-01-11 16:32:00|||||||||239
1610382730000|2021-01-11 16:32:10|||||||||31
1610382760000|2021-01-11 16:32:40|||||||||663
1610382770000|2021-01-11 16:32:50|||||||||6
1610382780000|2021-01-11 16:33:00|||||||||6
1610382790000|2021-01-11 16:33:10|||||||||3
1610382800000|2021-01-11 16:33:20|||||||||16
1610382810000|2021-01-11 16:33:30|||||||||3
1610382820000|2021-01-11 16:33:40|||||||||28
1610382830000|2021-01-11 16:33:50|||||||||6
1610382840000|2021-01-11 16:34:00|||||||||30
1610382860000|2021-01-11 16:34:20|||||||||127
1610382870000|2021-01-11 16:34:30|||||||||69
1610382880000|2021-01-11 16:34:40|||||||||668
1610382890000|2021-01-11 16:34:50|||||||||209
1610382900000|2021-01-11 16:35:00|||||||||448
1610382910000|2021-01-11 16:35:10|||||||||25
1610382920000|2021-01-11 16:35:20|||||||||165
1610382930000|2021-01-11 16:35:30|||||||||25
1610382940000|2021-01-11 16:35:40|||||||||30
1610382960000|2021-01-11 16:36:00|||||||||3
1610382970000|2021-01-11 16:36:10|||||||||2
1610382980000|2021-01-11 16:36:20|||||||||37
1610382990000|2021-01-11 16:36:30|||||||||19
1610383020000|2021-01-11 16:37:00|||||||||1
1610383060000|2021-01-11 16:37:40|||||||||496
1610383070000|2021-01-11 16:37:50|||||||||6
1610383080000|2021-01-11 16:38:00|||||||||11
1610383130000|2021-01-11 16:38:50|||||||||921
1610383140000|2021-01-11 16:39:00|||||||||85
1610383190000|2021-01-11 16:39:50|||||||||5
1610383300000|2021-01-11 16:41:40|||||||||229
1610383370000|2021-01-11 16:42:50|||||||||50
1610383390000|2021-01-11 16:43:10|||||||||100
1610383420000|2021-01-11 16:43:40|||||||||1
1610383510000|2021-01-11 16:45:10|||||||||5
1610383530000|2021-01-11 16:45:30|||||||||106
1610383600000|2021-01-11 16:46:40|||||||||717
1610383640000|2021-01-11 16:47:20|||||||||42
1610383840000|2021-01-11 16:50:40|||||||||300
1610383920000|2021-01-11 16:52:00|||||||||10
1610384000000|2021-01-11 16:53:20|||||||||200
1610384060000|2021-01-11 16:54:20|||||||||92
1610384080000|2021-01-11 16:54:40|||||||||1
1610384170000|2021-01-11 16:56:10|||||||||1
1610384360000|2021-01-11 16:59:20|||||||||43
1610384420000|2021-01-11 17:00:20|||||||||30
1610384640000|2021-01-11 17:04:00|||||||||18
1610384650000|2021-01-11 17:04:10|||||||||49
1610384700000|2021-01-11 17:05:00|||||||||105
1610384750000|2021-01-11 17:05:50|||||||||222
1610384760000|2021-01-11 17:06:00|||||||||28
1610384900000|2021-01-11 17:08:20|||||||||1
1610384930000|2021-01-11 17:08:50|||||||||9
1610385310000|2021-01-11 17:15:10|||||||||94
1610385330000|2021-01-11 17:15:30|||||||||52
1610385360000|2021-01-11 17:16:00|||||||||51
1610385690000|2021-01-11 17:21:30|||||||||110
1610385710000|2021-01-11 17:21:50|||||||||8
1610385720000|2021-01-11 17:22:00|||||||||10
1610385730000|2021-01-11 17:22:10|||||||||20
1610385740000|2021-01-11 17:22:20|||||||||9
1610385750000|2021-01-11 17:22:30|||||||||10
1610385770000|2021-01-11 17:22:50|||||||||8
1610385780000|2021-01-11 17:23:00|||||||||18
1610385800000|2021-01-11 17:23:20|||||||||10
1610385820000|2021-01-11 17:23:40|||||||||10
1610385840000|2021-01-11 17:24:00|||||||||10
1610385860000|2021-01-11 17:24:20|||||||||2
1610385880000|2021-01-11 17:24:40|||||||||10
1610386020000|2021-01-11 17:27:00|||||||||10
1610386030000|2021-01-11 17:27:10|||||||||21
1610386090000|2021-01-11 17:28:10|||||||||10
1610386150000|2021-01-11 17:29:10|||||||||9
1610386190000|2021-01-11 17:29:50|||||||||101
1610386250000|2021-01-11 17:30:50|||||||||300
1610386410000|2021-01-11 17:33:30|||||||||4
1610386430000|2021-01-11 17:33:50|||||||||1
1610386530000|2021-01-11 17:35:30|||||||||526
1610386560000|2021-01-11 17:36:00|||||||||112
1610386580000|2021-01-11 17:36:20|||||||||241
1610386620000|2021-01-11 17:37:00|||||||||101
1610386660000|2021-01-11 17:37:40|||||||||56
1610386680000|2021-01-11 17:38:00|||||||||18
1610386780000|2021-01-11 17:39:40|||||||||303
1610386820000|2021-01-11 17:40:20|||||||||134
1610386890000|2021-01-11 17:41:30|||||||||14
1610386900000|2021-01-11 17:41:40|||||||||200
1610386920000|2021-01-11 17:42:00|||||||||42
1610386970000|2021-01-11 17:42:50|||||||||29
1610386980000|2021-01-11 17:43:00|||||||||67
1610386990000|2021-01-11 17:43:10|||||||||1
1610387010000|2021-01-11 17:43:30|||||||||42
1610387030000|2021-01-11 17:43:50|||||||||42
1610387040000|2021-01-11 17:44:00|||||||||28
1610387050000|2021-01-11 17:44:10|||||||||1
1610387230000|2021-01-11 17:47:10|||||||||46
1610387240000|2021-01-11 17:47:20|||||||||8
1610387260000|2021-01-11 17:47:40|||||||||24
1610387280000|2021-01-11 17:48:00|||||||||23
1610387300000|2021-01-11 17:48:20|||||||||46
1610387320000|2021-01-11 17:48:40|||||||||22
1610387340000|2021-01-11 17:49:00|||||||||41
1610387350000|2021-01-11 17:49:10|||||||||302
1610387360000|2021-01-11 17:49:20|||||||||57
1610387370000|2021-01-11 17:49:30|||||||||11
1610387380000|2021-01-11 17:49:40|||||||||141
1610387390000|2021-01-11 17:49:50|||||||||32
1610387440000|2021-01-11 17:50:40|||||||||200
1610387510000|2021-01-11 17:51:50|||||||||138
1610387520000|2021-01-11 17:52:00|||||||||34
1610387540000|2021-01-11 17:52:20|||||||||12
1610387570000|2021-01-11 17:52:50|||||||||7
1610387580000|2021-01-11 17:53:00|||||||||5
1610387590000|2021-01-11 17:53:10|||||||||6
1610387610000|2021-01-11 17:53:30|||||||||8
1610387640000|2021-01-11 17:54:00|||||||||1
1610387650000|2021-01-11 17:54:10|||||||||1
1610387690000|2021-01-11 17:54:50|||||||||42
1610387940000|2021-01-11 17:59:00|||||||||1
1610388330000|2021-01-11 18:05:30|||||||||108
1610388350000|2021-01-11 18:05:50|||||||||50
1610388440000|2021-01-11 18:07:20|||||||||14
1610388460000|2021-01-11 18:07:40|||||||||10
1610388780000|2021-01-11 18:13:00|||||||||41
1610389130000|2021-01-11 18:18:50|||||||||37
1610389310000|2021-01-11 18:21:50|||||||||66
1610389350000|2021-01-11 18:22:30|||||||||230
1610389400000|2021-01-11 18:23:20|||||||||25
1610389460000|2021-01-11 18:24:20|||||||||45
1610389470000|2021-01-11 18:24:30|||||||||15
1610389480000|2021-01-11 18:24:40|||||||||55
1610389490000|2021-01-11 18:24:50|||||||||5
1610389500000|2021-01-11 18:25:00|||||||||31
1610389550000|2021-01-11 18:25:50|||||||||2
1610389560000|2021-01-11 18:26:00|||||||||8
1610389570000|2021-01-11 18:26:10|||||||||1
1610389610000|2021-01-11 18:26:50|||||||||11
1610389710000|2021-01-11 18:28:30|||||||||3
1610389820000|2021-01-11 18:30:20|||||||||1
1610389840000|2021-01-11 18:30:40|||||||||4
1610389920000|2021-01-11 18:32:00|||||||||1
1610390110000|2021-01-11 18:35:10|||||||||1
1610390410000|2021-01-11 18:40:10|||||||||10
1610390430000|2021-01-11 18:40:30|||||||||92
1610390450000|2021-01-11 18:40:50|||||||||8
1610390800000|2021-01-11 18:46:40|||||||||1
1610390930000|2021-01-11 18:48:50|||||||||206
1610390940000|2021-01-11 18:49:00|||||||||1
1610391060000|2021-01-11 18:51:00|||||||||11
1610391130000|2021-01-11 18:52:10|||||||||19
1610391360000|2021-01-11 18:56:00|||||||||6
1610391510000|2021-01-11 18:58:30|||||||||9
1610391680000|2021-01-11 19:01:20|||||||||17
1610391720000|2021-01-11 19:02:00|||||||||1
1610391750000|2021-01-11 19:02:30|||||||||1
1610391910000|2021-01-11 19:05:10|||||||||2
1610392000000|2021-01-11 19:06:40|||||||||2
1610392090000|2021-01-11 19:08:10|||||||||1
1610392120000|2021-01-11 19:08:40|||||||||6
1610392230000|2021-01-11 19:10:30|||||||||1
1610392700000|2021-01-11 19:18:20|||||||||4
1610392880000|2021-01-11 19:21:20|||||||||3
1610393000000|2021-01-11 19:23:20|||||||||1
1610393080000|2021-01-11 19:24:40|||||||||1
1610393090000|2021-01-11 19:24:50|||||||||4
1610393100000|2021-01-11 19:25:00|||||||||1
1610393190000|2021-01-11 19:26:30|||||||||1
1610393260000|2021-01-11 19:27:40|||||||||1
1610393340000|2021-01-11 19:29:00|||||||||1
1610393450000|2021-01-11 19:30:50|||||||||1
1610393480000|2021-01-11 19:31:20|||||||||2
1610393570000|2021-01-11 19:32:50|||||||||9
1610393580000|2021-01-11 19:33:00|||||||||8
1610393590000|2021-01-11 19:33:10|||||||||3
1610393610000|2021-01-11 19:33:30|||||||||3
1610393710000|2021-01-11 19:35:10|||||||||4
1610393790000|2021-01-11 19:36:30|||||||||32
1610393820000|2021-01-11 19:37:00|||||||||38
1610393840000|2021-01-11 19:37:20|||||||||4
1610393850000|2021-01-11 19:37:30|||||||||2
1610393880000|2021-01-11 19:38:00|||||||||2
1610393890000|2021-01-11 19:38:10|||||||||21
1610393910000|2021-01-11 19:38:30|||||||||8
1610393920000|2021-01-11 19:38:40|||||||||6
1610393930000|2021-01-11 19:38:50|||||||||22
1610393940000|2021-01-11 19:39:00|||||||||18
1610393950000|2021-01-11 19:39:10|||||||||18
1610393960000|2021-01-11 19:39:20|||||||||4
1610394200000|2021-01-11 19:43:20|||||||||8
1610394300000|2021-01-11 19:45:00|||||||||15
1610394480000|2021-01-11 19:48:00|||||||||1
1610394610000|2021-01-11 19:50:10|||||||||1
1610394990000|2021-01-11 19:56:30|||||||||1
1610395220000|2021-01-11 20:00:20|||||||||1
1610395740000|2021-01-11 20:09:00|||||||||1
1610395770000|2021-01-11 20:09:30|||||||||1
1610396110000|2021-01-11 20:15:10|||||||||3
1610396170000|2021-01-11 20:16:10|||||||||2
1610396220000|2021-01-11 20:17:00|||||||||20
1610396290000|2021-01-11 20:18:10|||||||||3
1610396400000|2021-01-11 20:20:00|||||||||1
1610396730000|2021-01-11 20:25:30|||||||||1
1610396870000|2021-01-11 20:27:50|||||||||5
1610397120000|2021-01-11 20:32:00|||||||||5
1610397140000|2021-01-11 20:32:20|||||||||2
1610397210000|2021-01-11 20:33:30|||||||||12
1610397250000|2021-01-11 20:34:10|||||||||1
1610397270000|2021-01-11 20:34:30|||||||||1
1610397280000|2021-01-11 20:34:40|||||||||1
1610397300000|2021-01-11 20:35:00|||||||||1
1610397310000|2021-01-11 20:35:10|||||||||1
1610397330000|2021-01-11 20:35:30|||||||||3
1610397360000|2021-01-11 20:36:00|||||||||14
1610397370000|2021-01-11 20:36:10|||||||||2
1610397380000|2021-01-11 20:36:20|||||||||1
1610397390000|2021-01-11 20:36:30|||||||||9
1610397400000|2021-01-11 20:36:40|||||||||1
1610397410000|2021-01-11 20:36:50|||||||||1
1610397420000|2021-01-11 20:37:00|||||||||1
1610397440000|2021-01-11 20:37:20|||||||||1
1610397450000|2021-01-11 20:37:30|||||||||24
1610397480000|2021-01-11 20:38:00|||||||||1
1610397500000|2021-01-11 20:38:20|||||||||1
1610397540000|2021-01-11 20:39:00|||||||||1
1610397550000|2021-01-11 20:39:10|||||||||1
1610397570000|2021-01-11 20:39:30|||||||||1
1610397580000|2021-01-11 20:39:40|||||||||1
1610397590000|2021-01-11 20:39:50|||||||||1
1610397600000|2021-01-11 20:40:00|||||||||4
1610397610000|2021-01-11 20:40:10|||||||||2
1610397630000|2021-01-11 20:40:30|||||||||3
1610397690000|2021-01-11 20:41:30|||||||||54
1610398140000|2021-01-11 20:49:00|||||||||23
1610398150000|2021-01-11 20:49:10|||||||||97
1610398170000|2021-01-11 20:49:30|||||||||153
1610398190000|2021-01-11 20:49:50|||||||||38
1610398200000|2021-01-11 20:50:00|||||||||15
1610398260000|2021-01-11 20:51:00|||||||||1
1610398410000|2021-01-11 20:53:30|||||||||9
1610398430000|2021-01-11 20:53:50|||||||||91
1610398500000|2021-01-11 20:55:00|||||||||2
1610398520000|2021-01-11 20:55:20|||||||||1
1610398620000|2021-01-11 20:57:00|||||||||7
1610398630000|2021-01-11 20:57:10|||||||||1
1610398640000|2021-01-11 20:57:20|||||||||2
1610398650000|2021-01-11 20:57:30|||||||||1
1610398660000|2021-01-11 20:57:40|||||||||3
1610398720000|2021-01-11 20:58:40|||||||||7
1610398740000|2021-01-11 20:59:00|||||||||123
1610434800000|2021-01-12 07:00:00|||||||||55
1610434860000|2021-01-12 07:01:00|||||||||56
1610434870000|2021-01-12 07:01:10|||||||||125
1610434900000|2021-01-12 07:01:40|||||||||23
1610434960000|2021-01-12 07:02:40|||||||||1
1610435050000|2021-01-12 07:04:10|||||||||5
1610435200000|2021-01-12 07:06:40|||||||||2
1610435230000|2021-01-12 07:07:10|||||||||39
1610435390000|2021-01-12 07:09:50|||||||||119
1610435400000|2021-01-12 07:10:00|||||||||4
1610435420000|2021-01-12 07:10:20|||||||||54
1610435430000|2021-01-12 07:10:30|||||||||211
1610435460000|2021-01-12 07:11:00|||||||||50
1610435500000|2021-01-12 07:11:40|||||||||161
1610435530000|2021-01-12 07:12:10|||||||||23
1610435560000|2021-01-12 07:12:40|||||||||12
1610435570000|2021-01-12 07:12:50|||||||||13
1610435610000|2021-01-12 07:13:30|||||||||106
1610435660000|2021-01-12 07:14:20|||||||||2
1610435720000|2021-01-12 07:15:20|||||||||36
1610435790000|2021-01-12 07:16:30|||||||||11
1610435810000|2021-01-12 07:16:50|||||||||1
1610435860000|2021-01-12 07:17:40|||||||||1
1610436050000|2021-01-12 07:20:50|||||||||94
1610436060000|2021-01-12 07:21:00|||||||||2
1610436080000|2021-01-12 07:21:20|||||||||1
1610436090000|2021-01-12 07:21:30|||||||||152
1610436100000|2021-01-12 07:21:40|||||||||300
1610436120000|2021-01-12 07:22:00|||||||||2
1610436310000|2021-01-12 07:25:10|||||||||26
1610436460000|2021-01-12 07:27:40|||||||||211
1610436500000|2021-01-12 07:28:20|||||||||2
1610436630000|2021-01-12 07:30:30|||||||||100
1610436640000|2021-01-12 07:30:40|||||||||42
1610436660000|2021-01-12 07:31:00|||||||||2
1610436770000|2021-01-12 07:32:50|||||||||58
1610436780000|2021-01-12 07:33:00|||||||||2
1610436960000|2021-01-12 07:36:00|||||||||2
1610436980000|2021-01-12 07:36:20|||||||||150
1610437180000|2021-01-12 07:39:40|||||||||213
1610437190000|2021-01-12 07:39:50|||||||||7
1610437220000|2021-01-12 07:40:20|||||||||4
1610437240000|2021-01-12 07:40:40|||||||||18
1610437410000|2021-01-12 07:43:30|||||||||65
1610437420000|2021-01-12 07:43:40|||||||||1
1610437430000|2021-01-12 07:43:50|||||||||1
1610437780000|2021-01-12 07:49:40|||||||||280
1610437810000|2021-01-12 07:50:10|||||||||10
1610437960000|2021-01-12 07:52:40|||||||||77
1610438110000|2021-01-12 07:55:10|||||||||307
1610438160000|2021-01-12 07:56:00|||||||||4
1610438220000|2021-01-12 07:57:00|||||||||40
1610438270000|2021-01-12 07:57:50|||||||||136
1610438300000|2021-01-12 07:58:20|||||||||75
1610438340000|2021-01-12 07:59:00|||||||||4
1610438380000|2021-01-12 07:59:40|||||||||54
1610438390000|2021-01-12 07:59:50|||||||||66
1610438400000|2021-01-12 08:00:00|||||||||51
1610438410000|2021-01-12 08:00:10|||||||||62
1610438420000|2021-01-12 08:00:20|||||||||45
1610438430000|2021-01-12 08:00:30|||||||||127
1610438440000|2021-01-12 08:00:40|||||||||25
1610438460000|2021-01-12 08:01:00|||||||||45
1610438470000|2021-01-12 08:01:10|||||||||24
1610438480000|2021-01-12 08:01:20|||||||||158
1610438490000|2021-01-12 08:01:30|||||||||48
1610438500000|2021-01-12 08:01:40|||||||||50
1610438510000|2021-01-12 08:01:50|||||||||77
1610438520000|2021-01-12 08:02:00|||||||||46
1610438530000|2021-01-12 08:02:10|||||||||11
1610438540000|2021-01-12 08:02:20|||||||||4
1610438550000|2021-01-12 08:02:30|||||||||464
1610438560000|2021-01-12 08:02:40|||||||||59
1610438590000|2021-01-12 08:03:10|||||||||284
1610438610000|2021-01-12 08:03:30|||||||||112
1610438620000|2021-01-12 08:03:40|||||||||31
1610438630000|2021-01-12 08:03:50|||||||||1
1610438640000|2021-01-12 08:04:00|||||||||72
1610438650000|2021-01-12 08:04:10|||||||||598
1610438660000|2021-01-12 08:04:20|||||||||15
1610438670000|2021-01-12 08:04:30|||||||||3
1610438680000|2021-01-12 08:04:40|||||||||114
1610438700000|2021-01-12 08:05:00|||||||||144
1610438710000|2021-01-12 08:05:10|||||||||4
1610438720000|2021-01-12 08:05:20|||||||||42
1610438730000|2021-01-12 08:05:30|||||||||428
1610438740000|2021-01-12 08:05:40|||||||||160
1610438750000|2021-01-12 08:05:50|||||||||184
1610438760000|2021-01-12 08:06:00|||||||||368
1610438770000|2021-01-12 08:06:10|||||||||637
1610438780000|2021-01-12 08:06:20|||||||||150
1610438790000|2021-01-12 08:06:30|||||||||93
1610438800000|2021-01-12 08:06:40|||||||||56
1610438810000|2021-01-12 08:06:50|||||||||47
1610438820000|2021-01-12 08:07:00|||||||||4
1610438840000|2021-01-12 08:07:20|||||||||105
1610438850000|2021-01-12 08:07:30|||||||||97
1610438860000|2021-01-12 08:07:40|||||||||995
1610438870000|2021-01-12 08:07:50|||||||||2
1610438880000|2021-01-12 08:08:00|||||||||165
1610438890000|2021-01-12 08:08:10|||||||||23
1610438900000|2021-01-12 08:08:20|||||||||3
1610438910000|2021-01-12 08:08:30|||||||||17
1610438920000|2021-01-12 08:08:40|||||||||6
1610438930000|2021-01-12 08:08:50|||||||||73
1610438940000|2021-01-12 08:09:00|||||||||13
1610438950000|2021-01-12 08:09:10|||||||||9
1610438970000|2021-01-12 08:09:30|||||||||33
1610438990000|2021-01-12 08:09:50|||||||||16
1610439000000|2021-01-12 08:10:00|||||||||68
1610439010000|2021-01-12 08:10:10|||||||||25
1610439020000|2021-01-12 08:10:20|||||||||5
1610439030000|2021-01-12 08:10:30|||||||||1
1610439040000|2021-01-12 08:10:40|||||||||97
1610439050000|2021-01-12 08:10:50|||||||||254
1610439060000|2021-01-12 08:11:00|||||||||333
1610439070000|2021-01-12 08:11:10|||||||||166
1610439080000|2021-01-12 08:11:20|||||||||500
1610439090000|2021-01-12 08:11:30|||||||||8
1610439100000|2021-01-12 08:11:40|||||||||63
1610439110000|2021-01-12 08:11:50|||||||||10
1610439120000|2021-01-12 08:12:00|||||||||8
1610439130000|2021-01-12 08:12:10|||||||||1
1610439140000|2021-01-12 08:12:20|||||||||72
1610439150000|2021-01-12 08:12:30|||||||||130
1610439160000|2021-01-12 08:12:40|||||||||1
1610439180000|2021-01-12 08:13:00|||||||||777
1610439190000|2021-01-12 08:13:10|||||||||232
1610439200000|2021-01-12 08:13:20|||||||||381
1610439210000|2021-01-12 08:13:30|||||||||12
1610439220000|2021-01-12 08:13:40|||||||||34
1610439240000|2021-01-12 08:14:00|||||||||64
1610439250000|2021-01-12 08:14:10|||||||||605
1610439260000|2021-01-12 08:14:20|||||||||79
1610439270000|2021-01-12 08:14:30|||||||||47
1610439280000|2021-01-12 08:14:40|||||||||4
1610439320000|2021-01-12 08:15:20|||||||||8
1610439350000|2021-01-12 08:15:50|||||||||2
1610439360000|2021-01-12 08:16:00|||||||||5
1610439370000|2021-01-12 08:16:10|||||||||34
1610439380000|2021-01-12 08:16:20|||||||||50
1610439400000|2021-01-12 08:16:40|||||||||1
1610439410000|2021-01-12 08:16:50|||||||||47
1610439420000|2021-01-12 08:17:00|||||||||121
1610439430000|2021-01-12 08:17:10|||||||||9
1610439440000|2021-01-12 08:17:20|||||||||2
1610439470000|2021-01-12 08:17:50|||||||||5
1610439480000|2021-01-12 08:18:00|||||||||11
1610439490000|2021-01-12 08:18:10|||||||||5
1610439500000|2021-01-12 08:18:20|||||||||78
1610439510000|2021-01-12 08:18:30|||||||||1
1610439520000|2021-01-12 08:18:40|||||||||1
1610439540000|2021-01-12 08:19:00|||||||||5
1610439550000|2021-01-12 08:19:10|||||||||83
1610439560000|2021-01-12 08:19:20|||||||||63
1610439580000|2021-01-12 08:19:40|||||||||3
1610439590000|2021-01-12 08:19:50|||||||||9
1610439600000|2021-01-12 08:20:00|||||||||13
1610439610000|2021-01-12 08:20:10|||||||||1
1610439620000|2021-01-12 08:20:20|||||||||126
1610439640000|2021-01-12 08:20:40|||||||||3
1610439650000|2021-01-12 08:20:50|||||||||138
1610439660000|2021-01-12 08:21:00|||||||||12
1610439670000|2021-01-12 08:21:10|||||||||4
1610439680000|2021-01-12 08:21:20|||||||||201
1610439690000|2021-01-12 08:21:30|||||||||310
1610439710000|2021-01-12 08:21:50|||||||||22
1610439720000|2021-01-12 08:22:00|||||||||170
1610439730000|2021-01-12 08:22:10|||||||||6
1610439760000|2021-01-12 08:22:40|||||||||125
1610439770000|2021-01-12 08:22:50|||||||||17
1610439780000|2021-01-12 08:23:00|||||||||7
1610439800000|2021-01-12 08:23:20|||||||||170
1610439810000|2021-01-12 08:23:30|||||||||1
1610439830000|2021-01-12 08:23:50|||||||||6
1610439840000|2021-01-12 08:24:00|||||||||7
1610439860000|2021-01-12 08:24:20|||||||||59
1610439870000|2021-01-12 08:24:30|||||||||106
1610439880000|2021-01-12 08:24:40|||||||||35
1610439910000|2021-01-12 08:25:10|||||||||45
1610439920000|2021-01-12 08:25:20|||||||||1
1610439930000|2021-01-12 08:25:30|||||||||1
1610439940000|2021-01-12 08:25:40|||||||||100
1610439950000|2021-01-12 08:25:50|||||||||5
1610439960000|2021-01-12 08:26:00|||||||||104
1610439970000|2021-01-12 08:26:10|||||||||254
1610439980000|2021-01-12 08:26:20|||||||||12
1610439990000|2021-01-12 08:26:30|||||||||49
1610440000000|2021-01-12 08:26:40|||||||||3
1610440020000|2021-01-12 08:27:00|||||||||11
1610440030000|2021-01-12 08:27:10|||||||||8
1610440040000|2021-01-12 08:27:20|||||||||1
1610440060000|2021-01-12 08:27:40|||||||||45
1610440070000|2021-01-12 08:27:50|||||||||12
1610440080000|2021-01-12 08:28:00|||||||||58
1610440090000|2021-01-12 08:28:10|||||||||7
1610440100000|2021-01-12 08:28:20|||||||||134
1610440110000|2021-01-12 08:28:30|||||||||428
1610440120000|2021-01-12 08:28:40|||||||||261
1610440150000|2021-01-12 08:29:10|||||||||177
1610440160000|2021-01-12 08:29:20|||||||||7
1610440170000|2021-01-12 08:29:30|||||||||109
1610440180000|2021-01-12 08:29:40|||||||||7
1610440190000|2021-01-12 08:29:50|||||||||4
1610440200000|2021-01-12 08:30:00|||||||||5
1610440210000|2021-01-12 08:30:10|||||||||12
1610440220000|2021-01-12 08:30:20|||||||||88
1610440230000|2021-01-12 08:30:30|||||||||122
1610440260000|2021-01-12 08:31:00|||||||||9
1610440270000|2021-01-12 08:31:10|||||||||1
1610440300000|2021-01-12 08:31:40|||||||||100
1610440350000|2021-01-12 08:32:30|||||||||3
1610440360000|2021-01-12 08:32:40|||||||||63
1610440370000|2021-01-12 08:32:50|||||||||1
1610440380000|2021-01-12 08:33:00|||||||||2
1610440390000|2021-01-12 08:33:10|||||||||511
1610440400000|2021-01-12 08:33:20|||||||||317
1610440410000|2021-01-12 08:33:30|||||||||2
1610440420000|2021-01-12 08:33:40|||||||||20
1610440430000|2021-01-12 08:33:50|||||||||44
1610440440000|2021-01-12 08:34:00|||||||||34
1610440450000|2021-01-12 08:34:10|||||||||7
1610440460000|2021-01-12 08:34:20|||||||||1
1610440470000|2021-01-12 08:34:30|||||||||4
1610440500000|2021-01-12 08:35:00|||||||||5
1610440510000|2021-01-12 08:35:10|||||||||13
1610440520000|2021-01-12 08:35:20|||||||||2
1610440530000|2021-01-12 08:35:30|||||||||4
1610440540000|2021-01-12 08:35:40|||||||||1
1610440550000|2021-01-12 08:35:50|||||||||13
1610440580000|2021-01-12 08:36:20|||||||||5
1610440610000|2021-01-12 08:36:50|||||||||3
1610440680000|2021-01-12 08:38:00|||||||||127
1610440690000|2021-01-12 08:38:10|||||||||20
1610440700000|2021-01-12 08:38:20|||||||||3
1610440720000|2021-01-12 08:38:40|||||||||21
1610440730000|2021-01-12 08:38:50|||||||||5
1610440740000|2021-01-12 08:39:00|||||||||99
1610440750000|2021-01-12 08:39:10|||||||||14
1610440770000|2021-01-12 08:39:30|||||||||12
1610440780000|2021-01-12 08:39:40|||||||||180
1610440790000|2021-01-12 08:39:50|||||||||3
1610440800000|2021-01-12 08:40:00|||||||||29
1610440810000|2021-01-12 08:40:10|||||||||509
1610440820000|2021-01-12 08:40:20|||||||||12
1610440880000|2021-01-12 08:41:20|||||||||551
1610440930000|2021-01-12 08:42:10|||||||||57
1610440940000|2021-01-12 08:42:20|||||||||60
1610440950000|2021-01-12 08:42:30|||||||||31
1610440960000|2021-01-12 08:42:40|||||||||1
1610440990000|2021-01-12 08:43:10|||||||||20
1610441000000|2021-01-12 08:43:20|||||||||44
1610441020000|2021-01-12 08:43:40|||||||||25
1610441040000|2021-01-12 08:44:00|||||||||52
1610441060000|2021-01-12 08:44:20|||||||||5
1610441070000|2021-01-12 08:44:30|||||||||1
1610441100000|2021-01-12 08:45:00|||||||||584
1610441130000|2021-01-12 08:45:30|||||||||16
1610441150000|2021-01-12 08:45:50|||||||||318
1610441160000|2021-01-12 08:46:00|||||||||24
1610441170000|2021-01-12 08:46:10|||||||||6
1610441180000|2021-01-12 08:46:20|||||||||6
1610441220000|2021-01-12 08:47:00|||||||||105
1610441230000|2021-01-12 08:47:10|||||||||5
1610441280000|2021-01-12 08:48:00|||||||||154
1610441290000|2021-01-12 08:48:10|||||||||192
1610441300000|2021-01-12 08:48:20|||||||||5
1610441320000|2021-01-12 08:48:40|||||||||11
1610441330000|2021-01-12 08:48:50|||||||||3
1610441340000|2021-01-12 08:49:00|||||||||4
1610441370000|2021-01-12 08:49:30|||||||||4
1610441380000|2021-01-12 08:49:40|||||||||503
1610441390000|2021-01-12 08:49:50|||||||||502
1610441400000|2021-01-12 08:50:00|||||||||1
1610441430000|2021-01-12 08:50:30|||||||||59
1610441440000|2021-01-12 08:50:40|||||||||31
1610441450000|2021-01-12 08:50:50|||||||||2
1610441470000|2021-01-12 08:51:10|||||||||1
1610441480000|2021-01-12 08:51:20|||||||||43
1610441490000|2021-01-12 08:51:30|||||||||1
1610441520000|2021-01-12 08:52:00|||||||||8
1610441530000|2021-01-12 08:52:10|||||||||59
1610441540000|2021-01-12 08:52:20|||||||||6
1610441570000|2021-01-12 08:52:50|||||||||7
1610441580000|2021-01-12 08:53:00|||||||||139
1610441590000|2021-01-12 08:53:10|||||||||3
1610441600000|2021-01-12 08:53:20|||||||||5
1610441610000|2021-01-12 08:53:30|||||||||2
1610441640000|2021-01-12 08:54:00|||||||||8
1610441670000|2021-01-12 08:54:30|||||||||6
1610441680000|2021-01-12 08:54:40|||||||||2
1610441690000|2021-01-12 08:54:50|||||||||2
1610441700000|2021-01-12 08:55:00|||||||||6
1610441730000|2021-01-12 08:55:30|||||||||15
1610441750000|2021-01-12 08:55:50|||||||||1
1610441760000|2021-01-12 08:56:00|||||||||28
1610441790000|2021-01-12 08:56:30|||||||||76
1610441800000|2021-01-12 08:56:40|||||||||20
1610441810000|2021-01-12 08:56:50|||||||||2
1610441820000|2021-01-12 08:57:00|||||||||8
1610441830000|2021-01-12 08:57:10|||||||||1
1610441840000|2021-01-12 08:57:20|||||||||1
1610441870000|2021-01-12 08:57:50|||||||||22
1610441880000|2021-01-12 08:58:00|||||||||84
1610441890000|2021-01-12 08:58:10|||||||||1
1610441900000|2021-01-12 08:58:20|||||||||25
1610441940000|2021-01-12 08:59:00|||||||||64
1610441960000|2021-01-12 08:59:20|||||||||31
1610441970000|2021-01-12 08:59:30|||||||||2
1610442000000|2021-01-12 09:00:00|||||||||22
1610442020000|2021-01-12 09:00:20|||||||||67
1610442040000|2021-01-12 09:00:40|||||||||102
1610442060000|2021-01-12 09:01:00|||||||||35
1610442070000|2021-01-12 09:01:10|||||||||6
1610442090000|2021-01-12 09:01:30|||||||||59
1610442110000|2021-01-12 09:01:50|||||||||1
1610442120000|2021-01-12 09:02:00|||||||||6
1610442150000|2021-01-12 09:02:30|||||||||47
1610442160000|2021-01-12 09:02:40|||||||||1
1610442220000|2021-01-12 09:03:40|||||||||5
1610442240000|2021-01-12 09:04:00|||||||||6
1610442290000|2021-01-12 09:04:50|||||||||1
1610442310000|2021-01-12 09:05:10|||||||||37
1610442320000|2021-01-12 09:05:20|||||||||190
1610442340000|2021-01-12 09:05:40|||||||||1
1610442350000|2021-01-12 09:05:50|||||||||445
1610442360000|2021-01-12 09:06:00|||||||||21
1610442380000|2021-01-12 09:06:20|||||||||42
1610442390000|2021-01-12 09:06:30|||||||||629
1610442400000|2021-01-12 09:06:40|||||||||9536
1610442420000|2021-01-12 09:07:00|||||||||6
1610442440000|2021-01-12 09:07:20|||||||||6503
1610442460000|2021-01-12 09:07:40|||||||||103
1610442480000|2021-01-12 09:08:00|||||||||5
1610442500000|2021-01-12 09:08:20|||||||||4
1610442520000|2021-01-12 09:08:40|||||||||1
1610442540000|2021-01-12 09:09:00|||||||||145
1610442600000|2021-01-12 09:10:00|||||||||27
1610442610000|2021-01-12 09:10:10|||||||||1
1610442640000|2021-01-12 09:10:40|||||||||16
1610442650000|2021-01-12 09:10:50|||||||||110
1610442660000|2021-01-12 09:11:00|||||||||7
1610442680000|2021-01-12 09:11:20|||||||||1
1610442690000|2021-01-12 09:11:30|||||||||1
1610442730000|2021-01-12 09:12:10|||||||||1
1610442740000|2021-01-12 09:12:20|||||||||273
1610442770000|2021-01-12 09:12:50|||||||||153
1610442790000|2021-01-12 09:13:10|||||||||23
1610442820000|2021-01-12 09:13:40|||||||||188
1610442830000|2021-01-12 09:13:50|||||||||4
1610442840000|2021-01-12 09:14:00|||||||||9
1610442850000|2021-01-12 09:14:10|||||||||1
1610442870000|2021-01-12 09:14:30|||||||||500
1610442880000|2021-01-12 09:14:40|||||||||134
1610442900000|2021-01-12 09:15:00|||||||||24
1610442910000|2021-01-12 09:15:10|||||||||1
1610442930000|2021-01-12 09:15:30|||||||||36
1610442940000|2021-01-12 09:15:40|||||||||27
1610442950000|2021-01-12 09:15:50|||||||||1
1610442960000|2021-01-12 09:16:00|||||||||3
1610442970000|2021-01-12 09:16:10|||||||||36
1610442980000|2021-01-12 09:16:20|||||||||23
1610442990000|2021-01-12 09:16:30|||||||||19
1610443010000|2021-01-12 09:16:50|||||||||47
1610443050000|2021-01-12 09:17:30|||||||||39
1610443060000|2021-01-12 09:17:40|||||||||25
1610443080000|2021-01-12 09:18:00|||||||||38
1610443110000|2021-01-12 09:18:30|||||||||50
1610443140000|2021-01-12 09:19:00|||||||||31
1610443170000|2021-01-12 09:19:30|||||||||30
1610443180000|2021-01-12 09:19:40|||||||||59
1610443190000|2021-01-12 09:19:50|||||||||54
1610443200000|2021-01-12 09:20:00|||||||||10
1610443210000|2021-01-12 09:20:10|||||||||57
1610443230000|2021-01-12 09:20:30|||||||||63
1610443240000|2021-01-12 09:20:40|||||||||51
1610443250000|2021-01-12 09:20:50|||||||||57
1610443260000|2021-01-12 09:21:00|||||||||10
1610443270000|2021-01-12 09:21:10|||||||||29
1610443290000|2021-01-12 09:21:30|||||||||28
1610443310000|2021-01-12 09:21:50|||||||||272
1610443320000|2021-01-12 09:22:00|||||||||7
1610443330000|2021-01-12 09:22:10|||||||||256
1610443340000|2021-01-12 09:22:20|||||||||24
1610443350000|2021-01-12 09:22:30|||||||||3
1610443360000|2021-01-12 09:22:40|||||||||255
1610443370000|2021-01-12 09:22:50|||||||||1
1610443400000|2021-01-12 09:23:20|||||||||71
1610443420000|2021-01-12 09:23:40|||||||||6
1610443430000|2021-01-12 09:23:50|||||||||24
1610443440000|2021-01-12 09:24:00|||||||||68
1610443450000|2021-01-12 09:24:10|||||||||30
1610443480000|2021-01-12 09:24:40|||||||||16
1610443490000|2021-01-12 09:24:50|||||||||60
1610443500000|2021-01-12 09:25:00|||||||||1
1610443520000|2021-01-12 09:25:20|||||||||30
1610443540000|2021-01-12 09:25:40|||||||||5
1610443550000|2021-01-12 09:25:50|||||||||26
1610443570000|2021-01-12 09:26:10|||||||||52
1610443580000|2021-01-12 09:26:20|||||||||1
1610443600000|2021-01-12 09:26:40|||||||||30
1610443610000|2021-01-12 09:26:50|||||||||6
1610443620000|2021-01-12 09:27:00|||||||||25
1610443640000|2021-01-12 09:27:20|||||||||10
1610443650000|2021-01-12 09:27:30|||||||||68
1610443670000|2021-01-12 09:27:50|||||||||70
1610443680000|2021-01-12 09:28:00|||||||||31
1610443710000|2021-01-12 09:28:30|||||||||2
1610443720000|2021-01-12 09:28:40|||||||||90
1610443730000|2021-01-12 09:28:50|||||||||78
1610443740000|2021-01-12 09:29:00|||||||||250
1610443750000|2021-01-12 09:29:10|||||||||256
1610443790000|2021-01-12 09:29:50|||||||||37
1610443800000|2021-01-12 09:30:00|||||||||107
1610443820000|2021-01-12 09:30:20|||||||||6
1610443840000|2021-01-12 09:30:40|||||||||32
1610443860000|2021-01-12 09:31:00|||||||||6
1610443910000|2021-01-12 09:31:50|||||||||47
1610443920000|2021-01-12 09:32:00|||||||||39
1610443940000|2021-01-12 09:32:20|||||||||49
1610443970000|2021-01-12 09:32:50|||||||||172
1610443980000|2021-01-12 09:33:00|||||||||7
1610443990000|2021-01-12 09:33:10|||||||||56
1610444000000|2021-01-12 09:33:20|||||||||6
1610444020000|2021-01-12 09:33:40|||||||||25
1610444040000|2021-01-12 09:34:00|||||||||37
1610444060000|2021-01-12 09:34:20|||||||||8
1610444100000|2021-01-12 09:35:00|||||||||6
1610444110000|2021-01-12 09:35:10|||||||||24
1610444140000|2021-01-12 09:35:40|||||||||65
1610444170000|2021-01-12 09:36:10|||||||||6
1610444190000|2021-01-12 09:36:30|||||||||41
1610444200000|2021-01-12 09:36:40|||||||||5
1610444220000|2021-01-12 09:37:00|||||||||1
1610444230000|2021-01-12 09:37:10|||||||||5
1610444240000|2021-01-12 09:37:20|||||||||36
1610444270000|2021-01-12 09:37:50|||||||||155
1610444280000|2021-01-12 09:38:00|||||||||57
1610444300000|2021-01-12 09:38:20|||||||||13
1610444310000|2021-01-12 09:38:30|||||||||27
1610444340000|2021-01-12 09:39:00|||||||||27
1610444360000|2021-01-12 09:39:20|||||||||157
1610444370000|2021-01-12 09:39:30|||||||||108
1610444390000|2021-01-12 09:39:50|||||||||39
1610444420000|2021-01-12 09:40:20|||||||||68
1610444430000|2021-01-12 09:40:30|||||||||34
1610444460000|2021-01-12 09:41:00|||||||||34
1610444470000|2021-01-12 09:41:10|||||||||68
1610444500000|2021-01-12 09:41:40|||||||||95
1610444510000|2021-01-12 09:41:50|||||||||26
1610444520000|2021-01-12 09:42:00|||||||||4
1610444530000|2021-01-12 09:42:10|||||||||28
1610444550000|2021-01-12 09:42:30|||||||||33
1610444600000|2021-01-12 09:43:20|||||||||41
1610444640000|2021-01-12 09:44:00|||||||||141
1610444650000|2021-01-12 09:44:10|||||||||28
1610444680000|2021-01-12 09:44:40|||||||||32
1610444690000|2021-01-12 09:44:50|||||||||56
1610444700000|2021-01-12 09:45:00|||||||||1
1610444730000|2021-01-12 09:45:30|||||||||2
1610444740000|2021-01-12 09:45:40|||||||||1
1610444760000|2021-01-12 09:46:00|||||||||130
1610444780000|2021-01-12 09:46:20|||||||||5
1610444810000|2021-01-12 09:46:50|||||||||1
1610444850000|2021-01-12 09:47:30|||||||||13
1610444860000|2021-01-12 09:47:40|||||||||21
1610444940000|2021-01-12 09:49:00|||||||||103
1610444950000|2021-01-12 09:49:10|||||||||15
1610444970000|2021-01-12 09:49:30|||||||||16
1610444990000|2021-01-12 09:49:50|||||||||75
1610445010000|2021-01-12 09:50:10|||||||||124
1610445020000|2021-01-12 09:50:20|||||||||52
1610445030000|2021-01-12 09:50:30|||||||||26
1610445040000|2021-01-12 09:50:40|||||||||10
1610445050000|2021-01-12 09:50:50|||||||||26
1610445070000|2021-01-12 09:51:10|||||||||24
1610445090000|2021-01-12 09:51:30|||||||||14
1610445140000|2021-01-12 09:52:20|||||||||94
1610445210000|2021-01-12 09:53:30|||||||||463
1610445260000|2021-01-12 09:54:20|||||||||100
1610445290000|2021-01-12 09:54:50|||||||||166
1610445300000|2021-01-12 09:55:00|||||||||45
1610445320000|2021-01-12 09:55:20|||||||||3
1610445330000|2021-01-12 09:55:30|||||||||3
1610445380000|2021-01-12 09:56:20|||||||||49
1610445390000|2021-01-12 09:56:30|||||||||1061
1610445400000|2021-01-12 09:56:40|||||||||40
1610445410000|2021-01-12 09:56:50|||||||||47
1610445420000|2021-01-12 09:57:00|||||||||55
1610445430000|2021-01-12 09:57:10|||||||||103
1610445490000|2021-01-12 09:58:10|||||||||106
1610445500000|2021-01-12 09:58:20|||||||||6
1610445540000|2021-01-12 09:59:00|||||||||17
1610445580000|2021-01-12 09:59:40|||||||||5
1610445590000|2021-01-12 09:59:50|||||||||1
1610445600000|2021-01-12 10:00:00|||||||||6
1610445640000|2021-01-12 10:00:40|||||||||173
1610445650000|2021-01-12 10:00:50|||||||||3
1610445680000|2021-01-12 10:01:20|||||||||6
1610445690000|2021-01-12 10:01:30|||||||||1
1610445710000|2021-01-12 10:01:50|||||||||2
1610445720000|2021-01-12 10:02:00|||||||||53
1610445750000|2021-01-12 10:02:30|||||||||644
1610445760000|2021-01-12 10:02:40|||||||||526
1610445770000|2021-01-12 10:02:50|||||||||52
1610445780000|2021-01-12 10:03:00|||||||||21
1610445840000|2021-01-12 10:04:00|||||||||635
1610445870000|2021-01-12 10:04:30|||||||||1587
1610445880000|2021-01-12 10:04:40|||||||||1
1610445890000|2021-01-12 10:04:50|||||||||9
1610445900000|2021-01-12 10:05:00|||||||||110
1610445920000|2021-01-12 10:05:20|||||||||682
1610445950000|2021-01-12 10:05:50|||||||||49
1610445960000|2021-01-12 10:06:00|||||||||2000
1610445970000|2021-01-12 10:06:10|||||||||2088
1610446000000|2021-01-12 10:06:40|||||||||68
1610446030000|2021-01-12 10:07:10|||||||||78
1610446040000|2021-01-12 10:07:20|||||||||1
1610446050000|2021-01-12 10:07:30|||||||||1
1610446070000|2021-01-12 10:07:50|||||||||62
1610446080000|2021-01-12 10:08:00|||||||||5
1610446100000|2021-01-12 10:08:20|||||||||1
1610446120000|2021-01-12 10:08:40|||||||||73
1610446130000|2021-01-12 10:08:50|||||||||1
1610446140000|2021-01-12 10:09:00|||||||||1
1610446210000|2021-01-12 10:10:10|||||||||151
1610446230000|2021-01-12 10:10:30|||||||||2
1610446240000|2021-01-12 10:10:40|||||||||16
1610446260000|2021-01-12 10:11:00|||||||||17
1610446270000|2021-01-12 10:11:10|||||||||20
1610446290000|2021-01-12 10:11:30|||||||||14
1610446310000|2021-01-12 10:11:50|||||||||187
1610446320000|2021-01-12 10:12:00|||||||||64
1610446330000|2021-01-12 10:12:10|||||||||175
1610446380000|2021-01-12 10:13:00|||||||||680
1610446390000|2021-01-12 10:13:10|||||||||112
1610446440000|2021-01-12 10:14:00|||||||||168
1610446460000|2021-01-12 10:14:20|||||||||67
1610446480000|2021-01-12 10:14:40|||||||||65
1610446500000|2021-01-12 10:15:00|||||||||6
1610446520000|2021-01-12 10:15:20|||||||||1
1610446530000|2021-01-12 10:15:30|||||||||6
1610446540000|2021-01-12 10:15:40|||||||||18
1610446550000|2021-01-12 10:15:50|||||||||44
1610446560000|2021-01-12 10:16:00|||||||||34
1610446570000|2021-01-12 10:16:10|||||||||50
1610446640000|2021-01-12 10:17:20|||||||||80
1610446650000|2021-01-12 10:17:30|||||||||2
1610446660000|2021-01-12 10:17:40|||||||||1
1610446680000|2021-01-12 10:18:00|||||||||7
1610446690000|2021-01-12 10:18:10|||||||||1700
1610446700000|2021-01-12 10:18:20|||||||||43
1610446740000|2021-01-12 10:19:00|||||||||4
1610446750000|2021-01-12 10:19:10|||||||||5
1610446760000|2021-01-12 10:19:20|||||||||33
1610446800000|2021-01-12 10:20:00|||||||||1
1610446900000|2021-01-12 10:21:40|||||||||6
1610446930000|2021-01-12 10:22:10|||||||||18
1610446980000|2021-01-12 10:23:00|||||||||10
1610447060000|2021-01-12 10:24:20|||||||||5
1610447110000|2021-01-12 10:25:10|||||||||6
1610447130000|2021-01-12 10:25:30|||||||||3
1610447170000|2021-01-12 10:26:10|||||||||32
1610447240000|2021-01-12 10:27:20|||||||||203
1610447250000|2021-01-12 10:27:30|||||||||1
1610447280000|2021-01-12 10:28:00|||||||||1
1610447300000|2021-01-12 10:28:20|||||||||12
1610447350000|2021-01-12 10:29:10|||||||||596
1610447360000|2021-01-12 10:29:20|||||||||1
1610447400000|2021-01-12 10:30:00|||||||||1
1610447420000|2021-01-12 10:30:20|||||||||49
1610447430000|2021-01-12 10:30:30|||||||||7
1610447440000|2021-01-12 10:30:40|||||||||5
1610447450000|2021-01-12 10:30:50|||||||||4
1610447470000|2021-01-12 10:31:10|||||||||1
1610447510000|2021-01-12 10:31:50|||||||||20
1610447560000|2021-01-12 10:32:40|||||||||10
1610447580000|2021-01-12 10:33:00|||||||||6
1610447600000|2021-01-12 10:33:20|||||||||1179
1610447610000|2021-01-12 10:33:30|||||||||237
1610447660000|2021-01-12 10:34:20|||||||||1
1610447670000|2021-01-12 10:34:30|||||||||277
1610447710000|2021-01-12 10:35:10|||||||||2
1610447890000|2021-01-12 10:38:10|||||||||4
1610447910000|2021-01-12 10:38:30|||||||||2
1610447920000|2021-01-12 10:38:40|||||||||10
1610447930000|2021-01-12 10:38:50|||||||||24
1610447940000|2021-01-12 10:39:00|||||||||2
1610448000000|2021-01-12 10:40:00|||||||||13
1610448030000|2021-01-12 10:40:30|||||||||20
1610448090000|2021-01-12 10:41:30|||||||||97
1610448110000|2021-01-12 10:41:50|||||||||11
1610448120000|2021-01-12 10:42:00|||||||||15
1610448140000|2021-01-12 10:42:20|||||||||1
1610448170000|2021-01-12 10:42:50|||||||||15
1610448180000|2021-01-12 10:43:00|||||||||1
1610448190000|2021-01-12 10:43:10|||||||||6
1610448210000|2021-01-12 10:43:30|||||||||50
1610448240000|2021-01-12 10:44:00|||||||||1
1610448260000|2021-01-12 10:44:20|||||||||16
1610448270000|2021-01-12 10:44:30|||||||||1
1610448300000|2021-01-12 10:45:00|||||||||39
1610448310000|2021-01-12 10:45:10|||||||||3
1610448410000|2021-01-12 10:46:50|||||||||27
1610448420000|2021-01-12 10:47:00|||||||||1
1610448430000|2021-01-12 10:47:10|||||||||22
1610448440000|2021-01-12 10:47:20|||||||||165
1610448450000|2021-01-12 10:47:30|||||||||112
1610448480000|2021-01-12 10:48:00|||||||||6
1610448510000|2021-01-12 10:48:30|||||||||3
1610448540000|2021-01-12 10:49:00|||||||||5
1610448690000|2021-01-12 10:51:30|||||||||253
1610448700000|2021-01-12 10:51:40|||||||||34
1610448720000|2021-01-12 10:52:00|||||||||19
1610448800000|2021-01-12 10:53:20|||||||||250
1610448810000|2021-01-12 10:53:30|||||||||37
1610448840000|2021-01-12 10:54:00|||||||||51
1610448880000|2021-01-12 10:54:40|||||||||103
1610448900000|2021-01-12 10:55:00|||||||||15
1610448920000|2021-01-12 10:55:20|||||||||11
1610448930000|2021-01-12 10:55:30|||||||||6
1610448950000|2021-01-12 10:55:50|||||||||30
1610449040000|2021-01-12 10:57:20|||||||||16
1610449060000|2021-01-12 10:57:40|||||||||385
1610449110000|2021-01-12 10:58:30|||||||||42
1610449130000|2021-01-12 10:58:50|||||||||14
1610449150000|2021-01-12 10:59:10|||||||||739
1610449190000|2021-01-12 10:59:50|||||||||424
1610449200000|2021-01-12 11:00:00|||||||||139
1610449230000|2021-01-12 11:00:30|||||||||453
1610449260000|2021-01-12 11:01:00|||||||||587
1610449430000|2021-01-12 11:03:50|||||||||582
1610449480000|2021-01-12 11:04:40|||||||||307
1610449520000|2021-01-12 11:05:20|||||||||311
1610449550000|2021-01-12 11:05:50|||||||||414
1610449560000|2021-01-12 11:06:00|||||||||26
1610449570000|2021-01-12 11:06:10|||||||||40
1610449580000|2021-01-12 11:06:20|||||||||17
1610449600000|2021-01-12 11:06:40|||||||||8
1610449620000|2021-01-12 11:07:00|||||||||11
1610449630000|2021-01-12 11:07:10|||||||||106
1610449640000|2021-01-12 11:07:20|||||||||44
1610449650000|2021-01-12 11:07:30|||||||||32
1610449670000|2021-01-12 11:07:50|||||||||19
1610449680000|2021-01-12 11:08:00|||||||||28
1610449790000|2021-01-12 11:09:50|||||||||807
1610449800000|2021-01-12 11:10:00|||||||||213
1610449830000|2021-01-12 11:10:30|||||||||228
1610449840000|2021-01-12 11:10:40|||||||||105
1610449850000|2021-01-12 11:10:50|||||||||40
1610449860000|2021-01-12 11:11:00|||||||||40
1610449880000|2021-01-12 11:11:20|||||||||144
1610449900000|2021-01-12 11:11:40|||||||||16
1610449910000|2021-01-12 11:11:50|||||||||98
1610449940000|2021-01-12 11:12:20|||||||||128
1610449960000|2021-01-12 11:12:40|||||||||1
1610450000000|2021-01-12 11:13:20|||||||||9
1610450010000|2021-01-12 11:13:30|||||||||32
1610450020000|2021-01-12 11:13:40|||||||||270
1610450030000|2021-01-12 11:13:50|||||||||330
1610450040000|2021-01-12 11:14:00|||||||||46
1610450050000|2021-01-12 11:14:10|||||||||1
1610450060000|2021-01-12 11:14:20|||||||||50
1610450080000|2021-01-12 11:14:40|||||||||15
1610450090000|2021-01-12 11:14:50|||||||||471
1610450110000|2021-01-12 11:15:10|||||||||693
1610450140000|2021-01-12 11:15:40|||||||||108
1610450160000|2021-01-12 11:16:00|||||||||10
1610450170000|2021-01-12 11:16:10|||||||||31
1610450200000|2021-01-12 11:16:40|||||||||764
1610450210000|2021-01-12 11:16:50|||||||||467
1610450220000|2021-01-12 11:17:00|||||||||27
1610450230000|2021-01-12 11:17:10|||||||||56
1610450260000|2021-01-12 11:17:40|||||||||321
1610450270000|2021-01-12 11:17:50|||||||||92
1610450290000|2021-01-12 11:18:10|||||||||116
1610450310000|2021-01-12 11:18:30|||||||||29
1610450340000|2021-01-12 11:19:00|||||||||26
1610450370000|2021-01-12 11:19:30|||||||||256
1610450380000|2021-01-12 11:19:40|||||||||480
1610450420000|2021-01-12 11:20:20|||||||||105
1610450500000|2021-01-12 11:21:40|||||||||6
1610450540000|2021-01-12 11:22:20|||||||||136
1610450660000|2021-01-12 11:24:20|||||||||601
1610450680000|2021-01-12 11:24:40|||||||||594
1610450690000|2021-01-12 11:24:50|||||||||330
1610450700000|2021-01-12 11:25:00|||||||||12
1610450720000|2021-01-12 11:25:20|||||||||55
1610450730000|2021-01-12 11:25:30|||||||||470
1610450750000|2021-01-12 11:25:50|||||||||58
1610450760000|2021-01-12 11:26:00|||||||||105
1610450770000|2021-01-12 11:26:10|||||||||424
1610450800000|2021-01-12 11:26:40|||||||||20
1610450810000|2021-01-12 11:26:50|||||||||2
1610450820000|2021-01-12 11:27:00|||||||||172
1610450830000|2021-01-12 11:27:10|||||||||886
1610450860000|2021-01-12 11:27:40|||||||||243
1610450870000|2021-01-12 11:27:50|||||||||33
1610450880000|2021-01-12 11:28:00|||||||||96
1610450890000|2021-01-12 11:28:10|||||||||29
1610450930000|2021-01-12 11:28:50|||||||||250
1610450950000|2021-01-12 11:29:10|||||||||216
1610450960000|2021-01-12 11:29:20|||||||||24
1610450970000|2021-01-12 11:29:30|||||||||1
1610450980000|2021-01-12 11:29:40|||||||||1
1610451000000|2021-01-12 11:30:00|||||||||310
1610451010000|2021-01-12 11:30:10|||||||||885
1610451020000|2021-01-12 11:30:20|||||||||5
1610451040000|2021-01-12 11:30:40|||||||||4
1610451050000|2021-01-12 11:30:50|||||||||19
1610451060000|2021-01-12 11:31:00|||||||||87
1610451120000|2021-01-12 11:32:00|||||||||450
1610451130000|2021-01-12 11:32:10|||||||||26
1610451170000|2021-01-12 11:32:50|||||||||160
1610451180000|2021-01-12 11:33:00|||||||||1
1610451230000|2021-01-12 11:33:50|||||||||244
1610451240000|2021-01-12 11:34:00|||||||||102
1610451250000|2021-01-12 11:34:10|||||||||225
1610451260000|2021-01-12 11:34:20|||||||||215
1610451270000|2021-01-12 11:34:30|||||||||65
1610451290000|2021-01-12 11:34:50|||||||||33
1610451300000|2021-01-12 11:35:00|||||||||6
1610451310000|2021-01-12 11:35:10|||||||||215
1610451320000|2021-01-12 11:35:20|||||||||49
1610451330000|2021-01-12 11:35:30|||||||||1072
1610451340000|2021-01-12 11:35:40|||||||||1
1610451350000|2021-01-12 11:35:50|||||||||465
1610451360000|2021-01-12 11:36:00|||||||||683
1610451380000|2021-01-12 11:36:20|||||||||358
1610451390000|2021-01-12 11:36:30|||||||||37
1610451410000|2021-01-12 11:36:50|||||||||1
1610451420000|2021-01-12 11:37:00|||||||||224
1610451440000|2021-01-12 11:37:20|||||||||6
1610451480000|2021-01-12 11:38:00|||||||||172
1610451510000|2021-01-12 11:38:30|||||||||418
1610451520000|2021-01-12 11:38:40|||||||||46
1610451540000|2021-01-12 11:39:00|||||||||42
1610451550000|2021-01-12 11:39:10|||||||||26
1610451560000|2021-01-12 11:39:20|||||||||113
1610451610000|2021-01-12 11:40:10|||||||||42
1610451640000|2021-01-12 11:40:40|||||||||241
1610451650000|2021-01-12 11:40:50|||||||||500
1610451710000|2021-01-12 11:41:50|||||||||369
1610451720000|2021-01-12 11:42:00|||||||||45
1610451740000|2021-01-12 11:42:20|||||||||99
1610451750000|2021-01-12 11:42:30|||||||||1
1610451760000|2021-01-12 11:42:40|||||||||14
1610451770000|2021-01-12 11:42:50|||||||||193
1610451810000|2021-01-12 11:43:30|||||||||763
1610451820000|2021-01-12 11:43:40|||||||||25
1610451860000|2021-01-12 11:44:20|||||||||10
1610451870000|2021-01-12 11:44:30|||||||||84
1610451890000|2021-01-12 11:44:50|||||||||1
1610451900000|2021-01-12 11:45:00|||||||||224
1610451910000|2021-01-12 11:45:10|||||||||40
1610451950000|2021-01-12 11:45:50|||||||||496
1610451980000|2021-01-12 11:46:20|||||||||125
1610451990000|2021-01-12 11:46:30|||||||||100
1610452020000|2021-01-12 11:47:00|||||||||138
1610452060000|2021-01-12 11:47:40|||||||||30
1610452080000|2021-01-12 11:48:00|||||||||27
1610452110000|2021-01-12 11:48:30|||||||||30
1610452150000|2021-01-12 11:49:10|||||||||167
1610452160000|2021-01-12 11:49:20|||||||||203
1610452180000|2021-01-12 11:49:40|||||||||116
1610452210000|2021-01-12 11:50:10|||||||||118
1610452240000|2021-01-12 11:50:40|||||||||264
1610452260000|2021-01-12 11:51:00|||||||||1052
1610452270000|2021-01-12 11:51:10|||||||||38
1610452280000|2021-01-12 11:51:20|||||||||149
1610452340000|2021-01-12 11:52:20|||||||||80
1610452370000|2021-01-12 11:52:50|||||||||38
1610452380000|2021-01-12 11:53:00|||||||||18
1610452390000|2021-01-12 11:53:10|||||||||9
1610452410000|2021-01-12 11:53:30|||||||||176
1610452430000|2021-01-12 11:53:50|||||||||93
1610452450000|2021-01-12 11:54:10|||||||||79
1610452490000|2021-01-12 11:54:50|||||||||34
1610452500000|2021-01-12 11:55:00|||||||||2
1610452540000|2021-01-12 11:55:40|||||||||167
1610452560000|2021-01-12 11:56:00|||||||||106
1610452580000|2021-01-12 11:56:20|||||||||69
1610452590000|2021-01-12 11:56:30|||||||||2
1610452610000|2021-01-12 11:56:50|||||||||4
1610452620000|2021-01-12 11:57:00|||||||||2
1610452670000|2021-01-12 11:57:50|||||||||465
1610452680000|2021-01-12 11:58:00|||||||||130
1610452690000|2021-01-12 11:58:10|||||||||76
1610452710000|2021-01-12 11:58:30|||||||||26
1610452740000|2021-01-12 11:59:00|||||||||26
1610452750000|2021-01-12 11:59:10|||||||||6
1610452780000|2021-01-12 11:59:40|||||||||123
1610452800000|2021-01-12 12:00:00|||||||||224
1610452820000|2021-01-12 12:00:20|||||||||94
1610452840000|2021-01-12 12:00:40|||||||||50
1610452850000|2021-01-12 12:00:50|||||||||188
1610452860000|2021-01-12 12:01:00|||||||||51
1610452870000|2021-01-12 12:01:10|||||||||86
1610452890000|2021-01-12 12:01:30|||||||||92
1610452970000|2021-01-12 12:02:50|||||||||98
1610452980000|2021-01-12 12:03:00|||||||||19
1610452990000|2021-01-12 12:03:10|||||||||26
1610453000000|2021-01-12 12:03:20|||||||||1296
1610453010000|2021-01-12 12:03:30|||||||||864
1610453040000|2021-01-12 12:04:00|||||||||64
1610453050000|2021-01-12 12:04:10|||||||||1
1610453070000|2021-01-12 12:04:30|||||||||1
1610453090000|2021-01-12 12:04:50|||||||||20
1610453100000|2021-01-12 12:05:00|||||||||5
1610453110000|2021-01-12 12:05:10|||||||||358
1610453130000|2021-01-12 12:05:30|||||||||90
1610453150000|2021-01-12 12:05:50|||||||||17
1610453160000|2021-01-12 12:06:00|||||||||140
1610453170000|2021-01-12 12:06:10|||||||||4
1610453190000|2021-01-12 12:06:30|||||||||3
1610453250000|2021-01-12 12:07:30|||||||||157
1610453270000|2021-01-12 12:07:50|||||||||22
1610453280000|2021-01-12 12:08:00|||||||||6
1610453310000|2021-01-12 12:08:30|||||||||205
1610453320000|2021-01-12 12:08:40|||||||||26
1610453330000|2021-01-12 12:08:50|||||||||169
1610453340000|2021-01-12 12:09:00|||||||||6
1610453390000|2021-01-12 12:09:50|||||||||2
1610453400000|2021-01-12 12:10:00|||||||||128
1610453420000|2021-01-12 12:10:20|||||||||3
1610453480000|2021-01-12 12:11:20|||||||||6
1610453530000|2021-01-12 12:12:10|||||||||185
1610453610000|2021-01-12 12:13:30|||||||||63
1610453620000|2021-01-12 12:13:40|||||||||14
1610453660000|2021-01-12 12:14:20|||||||||28
1610453700000|2021-01-12 12:15:00|||||||||26
1610453720000|2021-01-12 12:15:20|||||||||156
1610453730000|2021-01-12 12:15:30|||||||||57
1610453780000|2021-01-12 12:16:20|||||||||5
1610453850000|2021-01-12 12:17:30|||||||||6
1610453880000|2021-01-12 12:18:00|||||||||152
1610453890000|2021-01-12 12:18:10|||||||||26
1610453910000|2021-01-12 12:18:30|||||||||51
1610453950000|2021-01-12 12:19:10|||||||||10
1610454000000|2021-01-12 12:20:00|||||||||139
1610454020000|2021-01-12 12:20:20|||||||||25
1610454060000|2021-01-12 12:21:00|||||||||6
1610454100000|2021-01-12 12:21:40|||||||||46
1610454110000|2021-01-12 12:21:50|||||||||317
1610454130000|2021-01-12 12:22:10|||||||||8
1610454200000|2021-01-12 12:23:20|||||||||14
1610454260000|2021-01-12 12:24:20|||||||||32
1610454300000|2021-01-12 12:25:00|||||||||6
1610454310000|2021-01-12 12:25:10|||||||||50
1610454370000|2021-01-12 12:26:10|||||||||472
1610454420000|2021-01-12 12:27:00|||||||||88
1610454460000|2021-01-12 12:27:40|||||||||20
1610454480000|2021-01-12 12:28:00|||||||||71
1610454490000|2021-01-12 12:28:10|||||||||50
1610454540000|2021-01-12 12:29:00|||||||||2
1610454550000|2021-01-12 12:29:10|||||||||28
1610454570000|2021-01-12 12:29:30|||||||||23
1610454600000|2021-01-12 12:30:00|||||||||110
1610454640000|2021-01-12 12:30:40|||||||||26
1610454650000|2021-01-12 12:30:50|||||||||78
1610454660000|2021-01-12 12:31:00|||||||||154
1610454670000|2021-01-12 12:31:10|||||||||367
1610454720000|2021-01-12 12:32:00|||||||||50
1610454730000|2021-01-12 12:32:10|||||||||35
1610454740000|2021-01-12 12:32:20|||||||||5
1610454770000|2021-01-12 12:32:50|||||||||428
1610454780000|2021-01-12 12:33:00|||||||||6
1610454800000|2021-01-12 12:33:20|||||||||23
1610454840000|2021-01-12 12:34:00|||||||||61
1610454850000|2021-01-12 12:34:10|||||||||15
1610454860000|2021-01-12 12:34:20|||||||||6
1610454900000|2021-01-12 12:35:00|||||||||6
1610454930000|2021-01-12 12:35:30|||||||||43
1610454960000|2021-01-12 12:36:00|||||||||25
1610454990000|2021-01-12 12:36:30|||||||||5
1610455000000|2021-01-12 12:36:40|||||||||26
1610455040000|2021-01-12 12:37:20|||||||||6
1610455050000|2021-01-12 12:37:30|||||||||7
1610455060000|2021-01-12 12:37:40|||||||||38
1610455080000|2021-01-12 12:38:00|||||||||51
1610455100000|2021-01-12 12:38:20|||||||||36
1610455130000|2021-01-12 12:38:50|||||||||151
1610455140000|2021-01-12 12:39:00|||||||||28
1610455150000|2021-01-12 12:39:10|||||||||6
1610455160000|2021-01-12 12:39:20|||||||||1
1610455200000|2021-01-12 12:40:00|||||||||5
1610455210000|2021-01-12 12:40:10|||||||||25
1610455230000|2021-01-12 12:40:30|||||||||42
1610455250000|2021-01-12 12:40:50|||||||||291
1610455280000|2021-01-12 12:41:20|||||||||237
1610455330000|2021-01-12 12:42:10|||||||||1
1610455360000|2021-01-12 12:42:40|||||||||127
1610455390000|2021-01-12 12:43:10|||||||||6
1610455410000|2021-01-12 12:43:30|||||||||31
1610455430000|2021-01-12 12:43:50|||||||||6
1610455440000|2021-01-12 12:44:00|||||||||34
1610455450000|2021-01-12 12:44:10|||||||||10
1610455510000|2021-01-12 12:45:10|||||||||70
1610455530000|2021-01-12 12:45:30|||||||||1
1610455570000|2021-01-12 12:46:10|||||||||57
1610455590000|2021-01-12 12:46:30|||||||||52
1610455610000|2021-01-12 12:46:50|||||||||26
1610455620000|2021-01-12 12:47:00|||||||||61
1610455630000|2021-01-12 12:47:10|||||||||17
1610455680000|2021-01-12 12:48:00|||||||||90
1610455690000|2021-01-12 12:48:10|||||||||12
1610455720000|2021-01-12 12:48:40|||||||||11
1610455760000|2021-01-12 12:49:20|||||||||136
1610455770000|2021-01-12 12:49:30|||||||||68
1610455790000|2021-01-12 12:49:50|||||||||6
1610455850000|2021-01-12 12:50:50|||||||||246
1610455860000|2021-01-12 12:51:00|||||||||56
1610455870000|2021-01-12 12:51:10|||||||||5
1610455930000|2021-01-12 12:52:10|||||||||16
1610455960000|2021-01-12 12:52:40|||||||||154
1610455990000|2021-01-12 12:53:10|||||||||500
1610456000000|2021-01-12 12:53:20|||||||||8
1610456050000|2021-01-12 12:54:10|||||||||74
1610456060000|2021-01-12 12:54:20|||||||||27
1610456110000|2021-01-12 12:55:10|||||||||125
1610456130000|2021-01-12 12:55:30|||||||||53
1610456140000|2021-01-12 12:55:40|||||||||8
1610456150000|2021-01-12 12:55:50|||||||||1
1610456160000|2021-01-12 12:56:00|||||||||11
1610456170000|2021-01-12 12:56:10|||||||||8
1610456190000|2021-01-12 12:56:30|||||||||4
1610456220000|2021-01-12 12:57:00|||||||||6
1610456240000|2021-01-12 12:57:20|||||||||71
1610456280000|2021-01-12 12:58:00|||||||||380
1610456330000|2021-01-12 12:58:50|||||||||87
1610456350000|2021-01-12 12:59:10|||||||||6
1610456380000|2021-01-12 12:59:40|||||||||32
1610456410000|2021-01-12 13:00:10|||||||||110
1610456430000|2021-01-12 13:00:30|||||||||49
1610456460000|2021-01-12 13:01:00|||||||||32
1610456520000|2021-01-12 13:02:00|||||||||221
1610456530000|2021-01-12 13:02:10|||||||||25
1610456580000|2021-01-12 13:03:00|||||||||35
1610456610000|2021-01-12 13:03:30|||||||||28
1610456620000|2021-01-12 13:03:40|||||||||16
1610456670000|2021-01-12 13:04:30|||||||||93
1610456680000|2021-01-12 13:04:40|||||||||6
1610456690000|2021-01-12 13:04:50|||||||||194
1610456700000|2021-01-12 13:05:00|||||||||6
1610456730000|2021-01-12 13:05:30|||||||||23
1610456760000|2021-01-12 13:06:00|||||||||15
1610456780000|2021-01-12 13:06:20|||||||||50
1610456830000|2021-01-12 13:07:10|||||||||6
1610456880000|2021-01-12 13:08:00|||||||||10
1610456910000|2021-01-12 13:08:30|||||||||1100
1610456920000|2021-01-12 13:08:40|||||||||1
1610456930000|2021-01-12 13:08:50|||||||||32
1610456940000|2021-01-12 13:09:00|||||||||6
1610456980000|2021-01-12 13:09:40|||||||||3
1610457000000|2021-01-12 13:10:00|||||||||6
1610457010000|2021-01-12 13:10:10|||||||||104
1610457020000|2021-01-12 13:10:20|||||||||14
1610457050000|2021-01-12 13:10:50|||||||||36
1610457060000|2021-01-12 13:11:00|||||||||6
1610457130000|2021-01-12 13:12:10|||||||||56
1610457150000|2021-01-12 13:12:30|||||||||4
1610457160000|2021-01-12 13:12:40|||||||||35
1610457240000|2021-01-12 13:14:00|||||||||72
1610457260000|2021-01-12 13:14:20|||||||||6
1610457300000|2021-01-12 13:15:00|||||||||6
1610457310000|2021-01-12 13:15:10|||||||||1
1610457340000|2021-01-12 13:15:40|||||||||853
1610457360000|2021-01-12 13:16:00|||||||||375
1610457370000|2021-01-12 13:16:10|||||||||3
1610457420000|2021-01-12 13:17:00|||||||||110
1610457440000|2021-01-12 13:17:20|||||||||108
1610457470000|2021-01-12 13:17:50|||||||||16
1610457480000|2021-01-12 13:18:00|||||||||6
1610457520000|2021-01-12 13:18:40|||||||||27
1610457540000|2021-01-12 13:19:00|||||||||5
1610457550000|2021-01-12 13:19:10|||||||||25
1610457560000|2021-01-12 13:19:20|||||||||51
1610457630000|2021-01-12 13:20:30|||||||||10
1610457640000|2021-01-12 13:20:40|||||||||48
1610457660000|2021-01-12 13:21:00|||||||||6
1610457700000|2021-01-12 13:21:40|||||||||1
1610457720000|2021-01-12 13:22:00|||||||||159
1610457750000|2021-01-12 13:22:30|||||||||210
1610457780000|2021-01-12 13:23:00|||||||||29
1610457790000|2021-01-12 13:23:10|||||||||13
1610457860000|2021-01-12 13:24:20|||||||||14
1610457910000|2021-01-12 13:25:10|||||||||51
1610457920000|2021-01-12 13:25:20|||||||||98
1610457970000|2021-01-12 13:26:10|||||||||3
1610458040000|2021-01-12 13:27:20|||||||||52
1610458070000|2021-01-12 13:27:50|||||||||155
1610458080000|2021-01-12 13:28:00|||||||||6
1610458140000|2021-01-12 13:29:00|||||||||6
1610458200000|2021-01-12 13:30:00|||||||||5
1610458210000|2021-01-12 13:30:10|||||||||7
1610458250000|2021-01-12 13:30:50|||||||||13
1610458380000|2021-01-12 13:33:00|||||||||174
1610458390000|2021-01-12 13:33:10|||||||||25
1610458400000|2021-01-12 13:33:20|||||||||5
1610458430000|2021-01-12 13:33:50|||||||||35
1610458440000|2021-01-12 13:34:00|||||||||5
1610458450000|2021-01-12 13:34:10|||||||||25
1610458460000|2021-01-12 13:34:20|||||||||80
1610458480000|2021-01-12 13:34:40|||||||||29
1610458490000|2021-01-12 13:34:50|||||||||90
1610458500000|2021-01-12 13:35:00|||||||||73
1610458560000|2021-01-12 13:36:00|||||||||6
1610458600000|2021-01-12 13:36:40|||||||||162
1610458610000|2021-01-12 13:36:50|||||||||60
1610458700000|2021-01-12 13:38:20|||||||||14
1610458790000|2021-01-12 13:39:50|||||||||36
1610458860000|2021-01-12 13:41:00|||||||||50
1610458870000|2021-01-12 13:41:10|||||||||1
1610458880000|2021-01-12 13:41:20|||||||||8
1610458890000|2021-01-12 13:41:30|||||||||34
1610458930000|2021-01-12 13:42:10|||||||||7
1610458990000|2021-01-12 13:43:10|||||||||3
1610459030000|2021-01-12 13:43:50|||||||||152
1610459050000|2021-01-12 13:44:10|||||||||31
1610459060000|2021-01-12 13:44:20|||||||||29
1610459080000|2021-01-12 13:44:40|||||||||1
1610459090000|2021-01-12 13:44:50|||||||||1
1610459100000|2021-01-12 13:45:00|||||||||6
1610459160000|2021-01-12 13:46:00|||||||||970
1610459170000|2021-01-12 13:46:10|||||||||40
1610459180000|2021-01-12 13:46:20|||||||||183
1610459190000|2021-01-12 13:46:30|||||||||48
1610459200000|2021-01-12 13:46:40|||||||||7
1610459220000|2021-01-12 13:47:00|||||||||6
1610459230000|2021-01-12 13:47:10|||||||||1
1610459280000|2021-01-12 13:48:00|||||||||7
1610459310000|2021-01-12 13:48:30|||||||||26
1610459320000|2021-01-12 13:48:40|||||||||3
1610459440000|2021-01-12 13:50:40|||||||||204
1610459460000|2021-01-12 13:51:00|||||||||21
1610459470000|2021-01-12 13:51:10|||||||||9
1610459490000|2021-01-12 13:51:30|||||||||315
1610459520000|2021-01-12 13:52:00|||||||||80
1610459540000|2021-01-12 13:52:20|||||||||162
1610459550000|2021-01-12 13:52:30|||||||||167
1610459570000|2021-01-12 13:52:50|||||||||143
1610459580000|2021-01-12 13:53:00|||||||||1
1610459590000|2021-01-12 13:53:10|||||||||219
1610459600000|2021-01-12 13:53:20|||||||||211
1610459610000|2021-01-12 13:53:30|||||||||3030
1610459630000|2021-01-12 13:53:50|||||||||3297
1610459640000|2021-01-12 13:54:00|||||||||1
1610459690000|2021-01-12 13:54:50|||||||||239
1610459700000|2021-01-12 13:55:00|||||||||6
1610459710000|2021-01-12 13:55:10|||||||||1
1610459730000|2021-01-12 13:55:30|||||||||415
1610459750000|2021-01-12 13:55:50|||||||||44
1610459760000|2021-01-12 13:56:00|||||||||5
1610459770000|2021-01-12 13:56:10|||||||||20
1610459800000|2021-01-12 13:56:40|||||||||1
1610459820000|2021-01-12 13:57:00|||||||||42
1610459840000|2021-01-12 13:57:20|||||||||65
1610459850000|2021-01-12 13:57:30|||||||||1
1610459870000|2021-01-12 13:57:50|||||||||150
1610459880000|2021-01-12 13:58:00|||||||||29
1610459890000|2021-01-12 13:58:10|||||||||39
1610459900000|2021-01-12 13:58:20|||||||||150
1610459910000|2021-01-12 13:58:30|||||||||20
1610459930000|2021-01-12 13:58:50|||||||||26
1610459940000|2021-01-12 13:59:00|||||||||59
1610459950000|2021-01-12 13:59:10|||||||||20
1610460000000|2021-01-12 14:00:00|||||||||217
1610460010000|2021-01-12 14:00:10|||||||||20
1610460020000|2021-01-12 14:00:20|||||||||155
1610460030000|2021-01-12 14:00:30|||||||||59
1610460060000|2021-01-12 14:01:00|||||||||50
1610460070000|2021-01-12 14:01:10|||||||||60
1610460080000|2021-01-12 14:01:20|||||||||25
1610460100000|2021-01-12 14:01:40|||||||||95
1610460110000|2021-01-12 14:01:50|||||||||37
1610460130000|2021-01-12 14:02:10|||||||||37
1610460180000|2021-01-12 14:03:00|||||||||6
1610460250000|2021-01-12 14:04:10|||||||||25
1610460280000|2021-01-12 14:04:40|||||||||1
1610460340000|2021-01-12 14:05:40|||||||||23
1610460360000|2021-01-12 14:06:00|||||||||5
1610460370000|2021-01-12 14:06:10|||||||||7
1610460420000|2021-01-12 14:07:00|||||||||9
1610460460000|2021-01-12 14:07:40|||||||||3
1610460480000|2021-01-12 14:08:00|||||||||6
1610460500000|2021-01-12 14:08:20|||||||||2
1610460550000|2021-01-12 14:09:10|||||||||14
1610460560000|2021-01-12 14:09:20|||||||||48
1610460570000|2021-01-12 14:09:30|||||||||6
1610460590000|2021-01-12 14:09:50|||||||||5
1610460600000|2021-01-12 14:10:00|||||||||38
1610460670000|2021-01-12 14:11:10|||||||||1
1610460730000|2021-01-12 14:12:10|||||||||11
1610460740000|2021-01-12 14:12:20|||||||||4
1610460750000|2021-01-12 14:12:30|||||||||33
1610460760000|2021-01-12 14:12:40|||||||||6
1610460780000|2021-01-12 14:13:00|||||||||6
1610460830000|2021-01-12 14:13:50|||||||||3
1610460840000|2021-01-12 14:14:00|||||||||349
1610460860000|2021-01-12 14:14:20|||||||||9
1610460870000|2021-01-12 14:14:30|||||||||26
1610460940000|2021-01-12 14:15:40|||||||||64
1610460950000|2021-01-12 14:15:50|||||||||2
1610460960000|2021-01-12 14:16:00|||||||||34
1610460970000|2021-01-12 14:16:10|||||||||7
1610461020000|2021-01-12 14:17:00|||||||||2
1610461030000|2021-01-12 14:17:10|||||||||4
1610461040000|2021-01-12 14:17:20|||||||||1
1610461060000|2021-01-12 14:17:40|||||||||1
1610461090000|2021-01-12 14:18:10|||||||||96
1610461110000|2021-01-12 14:18:30|||||||||33
1610461210000|2021-01-12 14:20:10|||||||||581
1610461220000|2021-01-12 14:20:20|||||||||619
1610461230000|2021-01-12 14:20:30|||||||||23
1610461280000|2021-01-12 14:21:20|||||||||140
1610461290000|2021-01-12 14:21:30|||||||||10
1610461390000|2021-01-12 14:23:10|||||||||450
1610461410000|2021-01-12 14:23:30|||||||||49
1610461440000|2021-01-12 14:24:00|||||||||211
1610461480000|2021-01-12 14:24:40|||||||||880
1610461490000|2021-01-12 14:24:50|||||||||184
1610461500000|2021-01-12 14:25:00|||||||||8
1610461520000|2021-01-12 14:25:20|||||||||67
1610461530000|2021-01-12 14:25:30|||||||||27
1610461560000|2021-01-12 14:26:00|||||||||32
1610461570000|2021-01-12 14:26:10|||||||||25
1610461580000|2021-01-12 14:26:20|||||||||1
1610461600000|2021-01-12 14:26:40|||||||||539
1610461610000|2021-01-12 14:26:50|||||||||1
1610461620000|2021-01-12 14:27:00|||||||||27
1610461630000|2021-01-12 14:27:10|||||||||1
1610461640000|2021-01-12 14:27:20|||||||||25
1610461660000|2021-01-12 14:27:40|||||||||27
1610461680000|2021-01-12 14:28:00|||||||||407
1610461690000|2021-01-12 14:28:10|||||||||26
1610461710000|2021-01-12 14:28:30|||||||||166
1610461720000|2021-01-12 14:28:40|||||||||21
1610461800000|2021-01-12 14:30:00|||||||||261
1610461810000|2021-01-12 14:30:10|||||||||46
1610461820000|2021-01-12 14:30:20|||||||||175
1610461830000|2021-01-12 14:30:30|||||||||43
1610461860000|2021-01-12 14:31:00|||||||||616
1610461890000|2021-01-12 14:31:30|||||||||109
1610461900000|2021-01-12 14:31:40|||||||||41
1610461910000|2021-01-12 14:31:50|||||||||4
1610461920000|2021-01-12 14:32:00|||||||||57
1610461940000|2021-01-12 14:32:20|||||||||2
1610461970000|2021-01-12 14:32:50|||||||||50
1610461980000|2021-01-12 14:33:00|||||||||61
1610462000000|2021-01-12 14:33:20|||||||||1
1610462020000|2021-01-12 14:33:40|||||||||41
1610462030000|2021-01-12 14:33:50|||||||||28
1610462040000|2021-01-12 14:34:00|||||||||40
1610462060000|2021-01-12 14:34:20|||||||||507
1610462090000|2021-01-12 14:34:50|||||||||260
1610462100000|2021-01-12 14:35:00|||||||||230
1610462110000|2021-01-12 14:35:10|||||||||330
1610462140000|2021-01-12 14:35:40|||||||||572
1610462160000|2021-01-12 14:36:00|||||||||95
1610462170000|2021-01-12 14:36:10|||||||||21
1610462180000|2021-01-12 14:36:20|||||||||951
1610462200000|2021-01-12 14:36:40|||||||||53
1610462210000|2021-01-12 14:36:50|||||||||500
1610462220000|2021-01-12 14:37:00|||||||||207
1610462250000|2021-01-12 14:37:30|||||||||441
1610462260000|2021-01-12 14:37:40|||||||||388
1610462270000|2021-01-12 14:37:50|||||||||1
1610462280000|2021-01-12 14:38:00|||||||||22
1610462300000|2021-01-12 14:38:20|||||||||544
1610462310000|2021-01-12 14:38:30|||||||||120
1610462320000|2021-01-12 14:38:40|||||||||2
1610462330000|2021-01-12 14:38:50|||||||||25
1610462340000|2021-01-12 14:39:00|||||||||6
1610462350000|2021-01-12 14:39:10|||||||||211
1610462380000|2021-01-12 14:39:40|||||||||600
1610462390000|2021-01-12 14:39:50|||||||||20
1610462400000|2021-01-12 14:40:00|||||||||26
1610462410000|2021-01-12 14:40:10|||||||||64
1610462420000|2021-01-12 14:40:20|||||||||442
1610462430000|2021-01-12 14:40:30|||||||||5
1610462440000|2021-01-12 14:40:40|||||||||84
1610462450000|2021-01-12 14:40:50|||||||||40
1610462460000|2021-01-12 14:41:00|||||||||521
1610462470000|2021-01-12 14:41:10|||||||||151
1610462480000|2021-01-12 14:41:20|||||||||25
1610462510000|2021-01-12 14:41:50|||||||||84
1610462550000|2021-01-12 14:42:30|||||||||509
1610462560000|2021-01-12 14:42:40|||||||||204
1610462570000|2021-01-12 14:42:50|||||||||268
1610462580000|2021-01-12 14:43:00|||||||||74
1610462610000|2021-01-12 14:43:30|||||||||270
1610462620000|2021-01-12 14:43:40|||||||||1
1610462640000|2021-01-12 14:44:00|||||||||57
1610462650000|2021-01-12 14:44:10|||||||||64
1610462660000|2021-01-12 14:44:20|||||||||3
1610462680000|2021-01-12 14:44:40|||||||||264
1610462700000|2021-01-12 14:45:00|||||||||100
1610462710000|2021-01-12 14:45:10|||||||||50
1610462740000|2021-01-12 14:45:40|||||||||110
1610462750000|2021-01-12 14:45:50|||||||||100
1610462760000|2021-01-12 14:46:00|||||||||50
1610462790000|2021-01-12 14:46:30|||||||||1417
1610462810000|2021-01-12 14:46:50|||||||||84
1610462840000|2021-01-12 14:47:20|||||||||25
1610462880000|2021-01-12 14:48:00|||||||||570
1610462900000|2021-01-12 14:48:20|||||||||589
1610462920000|2021-01-12 14:48:40|||||||||32
1610462940000|2021-01-12 14:49:00|||||||||146
1610462950000|2021-01-12 14:49:10|||||||||43
1610462960000|2021-01-12 14:49:20|||||||||77
1610463000000|2021-01-12 14:50:00|||||||||5
1610463020000|2021-01-12 14:50:20|||||||||447
1610463030000|2021-01-12 14:50:30|||||||||556
1610463040000|2021-01-12 14:50:40|||||||||96
1610463060000|2021-01-12 14:51:00|||||||||13
1610463080000|2021-01-12 14:51:20|||||||||2
1610463090000|2021-01-12 14:51:30|||||||||235
1610463100000|2021-01-12 14:51:40|||||||||69
1610463120000|2021-01-12 14:52:00|||||||||125
1610463150000|2021-01-12 14:52:30|||||||||13
1610463160000|2021-01-12 14:52:40|||||||||171
1610463170000|2021-01-12 14:52:50|||||||||96
1610463180000|2021-01-12 14:53:00|||||||||555
1610463190000|2021-01-12 14:53:10|||||||||4
1610463200000|2021-01-12 14:53:20|||||||||150
1610463210000|2021-01-12 14:53:30|||||||||296
1610463220000|2021-01-12 14:53:40|||||||||136
1610463230000|2021-01-12 14:53:50|||||||||232
1610463240000|2021-01-12 14:54:00|||||||||20
1610463250000|2021-01-12 14:54:10|||||||||13
1610463260000|2021-01-12 14:54:20|||||||||46
1610463280000|2021-01-12 14:54:40|||||||||21
1610463290000|2021-01-12 14:54:50|||||||||24
1610463300000|2021-01-12 14:55:00|||||||||25
1610463310000|2021-01-12 14:55:10|||||||||16
1610463330000|2021-01-12 14:55:30|||||||||16
1610463340000|2021-01-12 14:55:40|||||||||484
1610463350000|2021-01-12 14:55:50|||||||||8
1610463360000|2021-01-12 14:56:00|||||||||5
1610463380000|2021-01-12 14:56:20|||||||||33
1610463390000|2021-01-12 14:56:30|||||||||33
1610463410000|2021-01-12 14:56:50|||||||||267
1610463420000|2021-01-12 14:57:00|||||||||251
1610463450000|2021-01-12 14:57:30|||||||||28
1610463460000|2021-01-12 14:57:40|||||||||2
1610463480000|2021-01-12 14:58:00|||||||||31
1610463490000|2021-01-12 14:58:10|||||||||2
1610463510000|2021-01-12 14:58:30|||||||||27
1610463530000|2021-01-12 14:58:50|||||||||50
1610463540000|2021-01-12 14:59:00|||||||||5
1610463560000|2021-01-12 14:59:20|||||||||1
1610463580000|2021-01-12 14:59:40|||||||||50
1610463600000|2021-01-12 15:00:00|||||||||63
1610463610000|2021-01-12 15:00:10|||||||||1
1610463620000|2021-01-12 15:00:20|||||||||28
1610463660000|2021-01-12 15:01:00|||||||||13
1610463670000|2021-01-12 15:01:10|||||||||7
1610463690000|2021-01-12 15:01:30|||||||||99
1610463700000|2021-01-12 15:01:40|||||||||17
1610463710000|2021-01-12 15:01:50|||||||||19
1610463720000|2021-01-12 15:02:00|||||||||13
1610463730000|2021-01-12 15:02:10|||||||||2
1610463760000|2021-01-12 15:02:40|||||||||62
1610463780000|2021-01-12 15:03:00|||||||||7
1610463800000|2021-01-12 15:03:20|||||||||2
1610463810000|2021-01-12 15:03:30|||||||||21
1610463840000|2021-01-12 15:04:00|||||||||6
1610463870000|2021-01-12 15:04:30|||||||||1
1610463890000|2021-01-12 15:04:50|||||||||1
1610463900000|2021-01-12 15:05:00|||||||||66
1610463920000|2021-01-12 15:05:20|||||||||26
1610463930000|2021-01-12 15:05:30|||||||||125
1610463960000|2021-01-12 15:06:00|||||||||33
1610464020000|2021-01-12 15:07:00|||||||||11
1610464080000|2021-01-12 15:08:00|||||||||144
1610464090000|2021-01-12 15:08:10|||||||||1300
1610464100000|2021-01-12 15:08:20|||||||||476
1610464120000|2021-01-12 15:08:40|||||||||66
1610464140000|2021-01-12 15:09:00|||||||||5
1610464160000|2021-01-12 15:09:20|||||||||14
1610464170000|2021-01-12 15:09:30|||||||||67
1610464180000|2021-01-12 15:09:40|||||||||17
1610464200000|2021-01-12 15:10:00|||||||||78
1610464210000|2021-01-12 15:10:10|||||||||25
1610464220000|2021-01-12 15:10:20|||||||||60
1610464260000|2021-01-12 15:11:00|||||||||36
1610464270000|2021-01-12 15:11:10|||||||||30
1610464290000|2021-01-12 15:11:30|||||||||44
1610464300000|2021-01-12 15:11:40|||||||||34
1610464310000|2021-01-12 15:11:50|||||||||29
1610464320000|2021-01-12 15:12:00|||||||||18
1610464350000|2021-01-12 15:12:30|||||||||40
1610464370000|2021-01-12 15:12:50|||||||||14
1610464390000|2021-01-12 15:13:10|||||||||25
1610464450000|2021-01-12 15:14:10|||||||||20
1610464460000|2021-01-12 15:14:20|||||||||81
1610464470000|2021-01-12 15:14:30|||||||||121
1610464480000|2021-01-12 15:14:40|||||||||34
1610464490000|2021-01-12 15:14:50|||||||||7
1610464500000|2021-01-12 15:15:00|||||||||8
1610464510000|2021-01-12 15:15:10|||||||||16
1610464540000|2021-01-12 15:15:40|||||||||5
1610464560000|2021-01-12 15:16:00|||||||||10
1610464570000|2021-01-12 15:16:10|||||||||11
1610464620000|2021-01-12 15:17:00|||||||||26
1610464630000|2021-01-12 15:17:10|||||||||9560
1610464640000|2021-01-12 15:17:20|||||||||258
1610464660000|2021-01-12 15:17:40|||||||||22
1610464680000|2021-01-12 15:18:00|||||||||38
1610464690000|2021-01-12 15:18:10|||||||||75
1610464700000|2021-01-12 15:18:20|||||||||77
1610464710000|2021-01-12 15:18:30|||||||||1
1610464740000|2021-01-12 15:19:00|||||||||64
1610464750000|2021-01-12 15:19:10|||||||||1
1610464760000|2021-01-12 15:19:20|||||||||202
1610464770000|2021-01-12 15:19:30|||||||||50
1610464780000|2021-01-12 15:19:40|||||||||90
1610464790000|2021-01-12 15:19:50|||||||||12
1610464810000|2021-01-12 15:20:10|||||||||141
1610464820000|2021-01-12 15:20:20|||||||||226
1610464830000|2021-01-12 15:20:30|||||||||16
1610464840000|2021-01-12 15:20:40|||||||||173
1610464860000|2021-01-12 15:21:00|||||||||211
1610464870000|2021-01-12 15:21:10|||||||||58
1610464880000|2021-01-12 15:21:20|||||||||38
1610464900000|2021-01-12 15:21:40|||||||||380
1610464910000|2021-01-12 15:21:50|||||||||70
1610464920000|2021-01-12 15:22:00|||||||||67
1610464930000|2021-01-12 15:22:10|||||||||37
1610464940000|2021-01-12 15:22:20|||||||||17
1610464950000|2021-01-12 15:22:30|||||||||50
1610464960000|2021-01-12 15:22:40|||||||||42
1610464970000|2021-01-12 15:22:50|||||||||30
1610464980000|2021-01-12 15:23:00|||||||||128
1610465000000|2021-01-12 15:23:20|||||||||2
1610465020000|2021-01-12 15:23:40|||||||||7
1610465060000|2021-01-12 15:24:20|||||||||20
1610465070000|2021-01-12 15:24:30|||||||||7
1610465090000|2021-01-12 15:24:50|||||||||68
1610465110000|2021-01-12 15:25:10|||||||||86
1610465120000|2021-01-12 15:25:20|||||||||64
1610465140000|2021-01-12 15:25:40|||||||||26
1610465160000|2021-01-12 15:26:00|||||||||31
1610465170000|2021-01-12 15:26:10|||||||||33
1610465190000|2021-01-12 15:26:30|||||||||249
1610465200000|2021-01-12 15:26:40|||||||||4160
1610465210000|2021-01-12 15:26:50|||||||||52
1610465220000|2021-01-12 15:27:00|||||||||35
1610465230000|2021-01-12 15:27:10|||||||||9
1610465250000|2021-01-12 15:27:30|||||||||298
1610465260000|2021-01-12 15:27:40|||||||||45
1610465280000|2021-01-12 15:28:00|||||||||6
1610465290000|2021-01-12 15:28:10|||||||||40
1610465300000|2021-01-12 15:28:20|||||||||113
1610465310000|2021-01-12 15:28:30|||||||||25
1610465340000|2021-01-12 15:29:00|||||||||9
1610465350000|2021-01-12 15:29:10|||||||||2
1610465360000|2021-01-12 15:29:20|||||||||151
1610465400000|2021-01-12 15:30:00|||||||||287
1610465430000|2021-01-12 15:30:30|||||||||26
1610465480000|2021-01-12 15:31:20|||||||||13
1610465490000|2021-01-12 15:31:30|||||||||6
1610465520000|2021-01-12 15:32:00|||||||||45
1610465560000|2021-01-12 15:32:40|||||||||132
1610465590000|2021-01-12 15:33:10|||||||||39
1610465620000|2021-01-12 15:33:40|||||||||101
1610465630000|2021-01-12 15:33:50|||||||||10
1610465640000|2021-01-12 15:34:00|||||||||9
1610465660000|2021-01-12 15:34:20|||||||||11
1610465670000|2021-01-12 15:34:30|||||||||254
1610465690000|2021-01-12 15:34:50|||||||||4
1610465700000|2021-01-12 15:35:00|||||||||26
1610465720000|2021-01-12 15:35:20|||||||||26
1610465760000|2021-01-12 15:36:00|||||||||38
1610465770000|2021-01-12 15:36:10|||||||||2
1610465780000|2021-01-12 15:36:20|||||||||1
1610465790000|2021-01-12 15:36:30|||||||||41
1610465820000|2021-01-12 15:37:00|||||||||31
1610465830000|2021-01-12 15:37:10|||||||||1
1610465850000|2021-01-12 15:37:30|||||||||119
1610465870000|2021-01-12 15:37:50|||||||||298
1610465900000|2021-01-12 15:38:20|||||||||297
1610465930000|2021-01-12 15:38:50|||||||||403
1610465940000|2021-01-12 15:39:00|||||||||50
1610465960000|2021-01-12 15:39:20|||||||||28
1610465970000|2021-01-12 15:39:30|||||||||291
1610465990000|2021-01-12 15:39:50|||||||||25
1610466000000|2021-01-12 15:40:00|||||||||50
1610466030000|2021-01-12 15:40:30|||||||||289
1610466060000|2021-01-12 15:41:00|||||||||124
1610466180000|2021-01-12 15:43:00|||||||||673
1610466190000|2021-01-12 15:43:10|||||||||156
1610466210000|2021-01-12 15:43:30|||||||||10
1610466220000|2021-01-12 15:43:40|||||||||38
1610466270000|2021-01-12 15:44:30|||||||||204
1610466290000|2021-01-12 15:44:50|||||||||50
1610466300000|2021-01-12 15:45:00|||||||||13
1610466310000|2021-01-12 15:45:10|||||||||16
1610466320000|2021-01-12 15:45:20|||||||||1
1610466330000|2021-01-12 15:45:30|||||||||77
1610466340000|2021-01-12 15:45:40|||||||||2
1610466360000|2021-01-12 15:46:00|||||||||6
1610466380000|2021-01-12 15:46:20|||||||||90
1610466390000|2021-01-12 15:46:30|||||||||35
1610466400000|2021-01-12 15:46:40|||||||||90
1610466410000|2021-01-12 15:46:50|||||||||106
1610466430000|2021-01-12 15:47:10|||||||||85
1610466440000|2021-01-12 15:47:20|||||||||1
1610466450000|2021-01-12 15:47:30|||||||||150
1610466460000|2021-01-12 15:47:40|||||||||110
1610466480000|2021-01-12 15:48:00|||||||||7
1610466500000|2021-01-12 15:48:20|||||||||100
1610466570000|2021-01-12 15:49:30|||||||||33
1610466590000|2021-01-12 15:49:50|||||||||1
1610466600000|2021-01-12 15:50:00|||||||||90
1610466630000|2021-01-12 15:50:30|||||||||1
1610466660000|2021-01-12 15:51:00|||||||||2
1610466670000|2021-01-12 15:51:10|||||||||70
1610466680000|2021-01-12 15:51:20|||||||||182
1610466720000|2021-01-12 15:52:00|||||||||6
1610466730000|2021-01-12 15:52:10|||||||||5
1610466740000|2021-01-12 15:52:20|||||||||25
1610466750000|2021-01-12 15:52:30|||||||||3
1610466770000|2021-01-12 15:52:50|||||||||1
1610466780000|2021-01-12 15:53:00|||||||||5
1610466800000|2021-01-12 15:53:20|||||||||53
1610466810000|2021-01-12 15:53:30|||||||||82
1610466830000|2021-01-12 15:53:50|||||||||41
1610466840000|2021-01-12 15:54:00|||||||||26
1610466850000|2021-01-12 15:54:10|||||||||101
1610466870000|2021-01-12 15:54:30|||||||||25
1610466900000|2021-01-12 15:55:00|||||||||46
1610466920000|2021-01-12 15:55:20|||||||||102
1610466950000|2021-01-12 15:55:50|||||||||25
1610466960000|2021-01-12 15:56:00|||||||||208
1610466980000|2021-01-12 15:56:20|||||||||27
1610467010000|2021-01-12 15:56:50|||||||||54
1610467030000|2021-01-12 15:57:10|||||||||392
1610467040000|2021-01-12 15:57:20|||||||||63
1610467060000|2021-01-12 15:57:40|||||||||85
1610467070000|2021-01-12 15:57:50|||||||||20
1610467080000|2021-01-12 15:58:00|||||||||27
1610467140000|2021-01-12 15:59:00|||||||||195
1610467150000|2021-01-12 15:59:10|||||||||73
1610467170000|2021-01-12 15:59:30|||||||||72
1610467180000|2021-01-12 15:59:40|||||||||47
1610467200000|2021-01-12 16:00:00|||||||||78
1610467210000|2021-01-12 16:00:10|||||||||52
1610467230000|2021-01-12 16:00:30|||||||||141
1610467240000|2021-01-12 16:00:40|||||||||47
1610467250000|2021-01-12 16:00:50|||||||||40
1610467280000|2021-01-12 16:01:20|||||||||11
1610467290000|2021-01-12 16:01:30|||||||||337
1610467300000|2021-01-12 16:01:40|||||||||513
1610467310000|2021-01-12 16:01:50|||||||||327
1610467320000|2021-01-12 16:02:00|||||||||5
1610467330000|2021-01-12 16:02:10|||||||||77
1610467340000|2021-01-12 16:02:20|||||||||3
1610467350000|2021-01-12 16:02:30|||||||||4
1610467360000|2021-01-12 16:02:40|||||||||26
1610467370000|2021-01-12 16:02:50|||||||||72
1610467380000|2021-01-12 16:03:00|||||||||33
1610467390000|2021-01-12 16:03:10|||||||||27
1610467400000|2021-01-12 16:03:20|||||||||119
1610467410000|2021-01-12 16:03:30|||||||||1
1610467440000|2021-01-12 16:04:00|||||||||37
1610467470000|2021-01-12 16:04:30|||||||||5
1610467480000|2021-01-12 16:04:40|||||||||2
1610467510000|2021-01-12 16:05:10|||||||||7
1610467520000|2021-01-12 16:05:20|||||||||1
1610467530000|2021-01-12 16:05:30|||||||||19
1610467560000|2021-01-12 16:06:00|||||||||51
1610467580000|2021-01-12 16:06:20|||||||||5
1610467610000|2021-01-12 16:06:50|||||||||1110
1610467620000|2021-01-12 16:07:00|||||||||1203
1610467650000|2021-01-12 16:07:30|||||||||24
1610467660000|2021-01-12 16:07:40|||||||||39
1610467680000|2021-01-12 16:08:00|||||||||12
1610467710000|2021-01-12 16:08:30|||||||||2
1610467720000|2021-01-12 16:08:40|||||||||4
1610467750000|2021-01-12 16:09:10|||||||||7
1610467760000|2021-01-12 16:09:20|||||||||2079
1610467770000|2021-01-12 16:09:30|||||||||1
1610467790000|2021-01-12 16:09:50|||||||||40
1610467800000|2021-01-12 16:10:00|||||||||104
1610467810000|2021-01-12 16:10:10|||||||||2196
1610467820000|2021-01-12 16:10:20|||||||||241
1610467830000|2021-01-12 16:10:30|||||||||3
1610467840000|2021-01-12 16:10:40|||||||||2183
1610467850000|2021-01-12 16:10:50|||||||||260
1610467860000|2021-01-12 16:11:00|||||||||1682
1610467880000|2021-01-12 16:11:20|||||||||1687
1610467900000|2021-01-12 16:11:40|||||||||330
1610467920000|2021-01-12 16:12:00|||||||||56
1610467930000|2021-01-12 16:12:10|||||||||119
1610467940000|2021-01-12 16:12:20|||||||||3
1610467970000|2021-01-12 16:12:50|||||||||160
1610468000000|2021-01-12 16:13:20|||||||||30
1610468010000|2021-01-12 16:13:30|||||||||121
1610468030000|2021-01-12 16:13:50|||||||||753
1610468040000|2021-01-12 16:14:00|||||||||657
1610468050000|2021-01-12 16:14:10|||||||||67
1610468060000|2021-01-12 16:14:20|||||||||436
1610468070000|2021-01-12 16:14:30|||||||||6
1610468080000|2021-01-12 16:14:40|||||||||4
1610468090000|2021-01-12 16:14:50|||||||||173
1610468100000|2021-01-12 16:15:00|||||||||269
1610468130000|2021-01-12 16:15:30|||||||||66
1610468140000|2021-01-12 16:15:40|||||||||135
1610468160000|2021-01-12 16:16:00|||||||||189
1610468180000|2021-01-12 16:16:20|||||||||178
1610468190000|2021-01-12 16:16:30|||||||||14
1610468220000|2021-01-12 16:17:00|||||||||77
1610468230000|2021-01-12 16:17:10|||||||||11
1610468240000|2021-01-12 16:17:20|||||||||2
1610468260000|2021-01-12 16:17:40|||||||||498
1610468270000|2021-01-12 16:17:50|||||||||8
1610468280000|2021-01-12 16:18:00|||||||||126
1610468300000|2021-01-12 16:18:20|||||||||3
1610468340000|2021-01-12 16:19:00|||||||||39
1610468370000|2021-01-12 16:19:30|||||||||2
1610468390000|2021-01-12 16:19:50|||||||||167
1610468400000|2021-01-12 16:20:00|||||||||65
1610468430000|2021-01-12 16:20:30|||||||||465
1610468460000|2021-01-12 16:21:00|||||||||9
1610468470000|2021-01-12 16:21:10|||||||||75
1610468490000|2021-01-12 16:21:30|||||||||2
1610468520000|2021-01-12 16:22:00|||||||||5
1610468550000|2021-01-12 16:22:30|||||||||500
1610468580000|2021-01-12 16:23:00|||||||||1125
1610468590000|2021-01-12 16:23:10|||||||||46
1610468610000|2021-01-12 16:23:30|||||||||3
1610468620000|2021-01-12 16:23:40|||||||||29
1610468660000|2021-01-12 16:24:20|||||||||10
1610468700000|2021-01-12 16:25:00|||||||||42
1610468710000|2021-01-12 16:25:10|||||||||22
1610468720000|2021-01-12 16:25:20|||||||||557
1610468760000|2021-01-12 16:26:00|||||||||1
1610468770000|2021-01-12 16:26:10|||||||||11
1610468780000|2021-01-12 16:26:20|||||||||261
1610468790000|2021-01-12 16:26:30|||||||||35
1610468820000|2021-01-12 16:27:00|||||||||1
1610468830000|2021-01-12 16:27:10|||||||||4
1610468840000|2021-01-12 16:27:20|||||||||248
1610468850000|2021-01-12 16:27:30|||||||||13
1610468860000|2021-01-12 16:27:40|||||||||75
1610468870000|2021-01-12 16:27:50|||||||||281
1610468880000|2021-01-12 16:28:00|||||||||55
1610468900000|2021-01-12 16:28:20|||||||||52
1610468910000|2021-01-12 16:28:30|||||||||9
1610468920000|2021-01-12 16:28:40|||||||||95
1610468930000|2021-01-12 16:28:50|||||||||301
1610468940000|2021-01-12 16:29:00|||||||||220
1610468950000|2021-01-12 16:29:10|||||||||328
1610468960000|2021-01-12 16:29:20|||||||||4
1610468980000|2021-01-12 16:29:40|||||||||16
1610468990000|2021-01-12 16:29:50|||||||||165
1610469000000|2021-01-12 16:30:00|||||||||206
1610469010000|2021-01-12 16:30:10|||||||||16
1610469020000|2021-01-12 16:30:20|||||||||2
1610469030000|2021-01-12 16:30:30|||||||||52
1610469040000|2021-01-12 16:30:40|||||||||103
1610469050000|2021-01-12 16:30:50|||||||||4
1610469060000|2021-01-12 16:31:00|||||||||340
1610469070000|2021-01-12 16:31:10|||||||||1
1610469080000|2021-01-12 16:31:20|||||||||40
1610469090000|2021-01-12 16:31:30|||||||||24
1610469100000|2021-01-12 16:31:40|||||||||4
1610469110000|2021-01-12 16:31:50|||||||||7
1610469120000|2021-01-12 16:32:00|||||||||82
1610469130000|2021-01-12 16:32:10|||||||||313
1610469140000|2021-01-12 16:32:20|||||||||2931
1610469150000|2021-01-12 16:32:30|||||||||239
1610469160000|2021-01-12 16:32:40|||||||||125
1610469180000|2021-01-12 16:33:00|||||||||179
1610469190000|2021-01-12 16:33:10|||||||||78
1610469200000|2021-01-12 16:33:20|||||||||46
1610469210000|2021-01-12 16:33:30|||||||||57
1610469220000|2021-01-12 16:33:40|||||||||740
1610469240000|2021-01-12 16:34:00|||||||||869
1610469250000|2021-01-12 16:34:10|||||||||1
1610469260000|2021-01-12 16:34:20|||||||||7
1610469270000|2021-01-12 16:34:30|||||||||158
1610469280000|2021-01-12 16:34:40|||||||||422
1610469290000|2021-01-12 16:34:50|||||||||124
1610469300000|2021-01-12 16:35:00|||||||||1041
1610469310000|2021-01-12 16:35:10|||||||||7
1610469320000|2021-01-12 16:35:20|||||||||114
1610469330000|2021-01-12 16:35:30|||||||||29
1610469340000|2021-01-12 16:35:40|||||||||3
1610469350000|2021-01-12 16:35:50|||||||||31
1610469360000|2021-01-12 16:36:00|||||||||86
1610469390000|2021-01-12 16:36:30|||||||||119
1610469430000|2021-01-12 16:37:10|||||||||50
1610469440000|2021-01-12 16:37:20|||||||||14
1610469450000|2021-01-12 16:37:30|||||||||555
1610469470000|2021-01-12 16:37:50|||||||||1
1610469480000|2021-01-12 16:38:00|||||||||50
1610469520000|2021-01-12 16:38:40|||||||||5250
1610469540000|2021-01-12 16:39:00|||||||||5000
1610469570000|2021-01-12 16:39:30|||||||||177
1610469580000|2021-01-12 16:39:40|||||||||134
1610469590000|2021-01-12 16:39:50|||||||||241
1610469600000|2021-01-12 16:40:00|||||||||61
1610469620000|2021-01-12 16:40:20|||||||||124
1610469630000|2021-01-12 16:40:30|||||||||116
1610469650000|2021-01-12 16:40:50|||||||||1
1610469660000|2021-01-12 16:41:00|||||||||400
1610469670000|2021-01-12 16:41:10|||||||||270
1610469680000|2021-01-12 16:41:20|||||||||6
1610469710000|2021-01-12 16:41:50|||||||||4
1610469760000|2021-01-12 16:42:40|||||||||1
1610469800000|2021-01-12 16:43:20|||||||||76
1610469820000|2021-01-12 16:43:40|||||||||9
1610469900000|2021-01-12 16:45:00|||||||||2
1610469920000|2021-01-12 16:45:20|||||||||25
1610469960000|2021-01-12 16:46:00|||||||||2
1610470020000|2021-01-12 16:47:00|||||||||4
1610470040000|2021-01-12 16:47:20|||||||||2
1610470060000|2021-01-12 16:47:40|||||||||150
1610470140000|2021-01-12 16:49:00|||||||||35
1610470150000|2021-01-12 16:49:10|||||||||34
1610470230000|2021-01-12 16:50:30|||||||||6
1610470250000|2021-01-12 16:50:50|||||||||111
1610470300000|2021-01-12 16:51:40|||||||||1
1610470310000|2021-01-12 16:51:50|||||||||51
1610470330000|2021-01-12 16:52:10|||||||||1
1610470380000|2021-01-12 16:53:00|||||||||132
1610470460000|2021-01-12 16:54:20|||||||||14
1610470480000|2021-01-12 16:54:40|||||||||25
1610470590000|2021-01-12 16:56:30|||||||||9
1610470670000|2021-01-12 16:57:50|||||||||2
1610470780000|2021-01-12 16:59:40|||||||||5
1610470790000|2021-01-12 16:59:50|||||||||7
1610470840000|2021-01-12 17:00:40|||||||||1
1610470880000|2021-01-12 17:01:20|||||||||5
1610470950000|2021-01-12 17:02:30|||||||||2
1610471000000|2021-01-12 17:03:20|||||||||62
1610471030000|2021-01-12 17:03:50|||||||||2
1610471060000|2021-01-12 17:04:20|||||||||4
1610471070000|2021-01-12 17:04:30|||||||||7
1610471080000|2021-01-12 17:04:40|||||||||6
1610471090000|2021-01-12 17:04:50|||||||||3
1610471110000|2021-01-12 17:05:10|||||||||4
1610471120000|2021-01-12 17:05:20|||||||||202
1610471130000|2021-01-12 17:05:30|||||||||122
1610471140000|2021-01-12 17:05:40|||||||||97
1610471200000|2021-01-12 17:06:40|||||||||209
1610471210000|2021-01-12 17:06:50|||||||||120
1610471220000|2021-01-12 17:07:00|||||||||173
1610471240000|2021-01-12 17:07:20|||||||||2
1610471250000|2021-01-12 17:07:30|||||||||4
1610471260000|2021-01-12 17:07:40|||||||||20
1610471270000|2021-01-12 17:07:50|||||||||3
1610471280000|2021-01-12 17:08:00|||||||||4
1610471290000|2021-01-12 17:08:10|||||||||2
1610471340000|2021-01-12 17:09:00|||||||||1
1610471370000|2021-01-12 17:09:30|||||||||12
1610471400000|2021-01-12 17:10:00|||||||||1
1610471440000|2021-01-12 17:10:40|||||||||35
1610471470000|2021-01-12 17:11:10|||||||||8
1610471510000|2021-01-12 17:11:50|||||||||32
1610471530000|2021-01-12 17:12:10|||||||||3
1610471540000|2021-01-12 17:12:20|||||||||57
1610471560000|2021-01-12 17:12:40|||||||||13
1610471580000|2021-01-12 17:13:00|||||||||2
1610471620000|2021-01-12 17:13:40|||||||||28
1610471640000|2021-01-12 17:14:00|||||||||9
1610471720000|2021-01-12 17:15:20|||||||||2
1610471740000|2021-01-12 17:15:40|||||||||15
1610471770000|2021-01-12 17:16:10|||||||||45
1610471780000|2021-01-12 17:16:20|||||||||1
1610471830000|2021-01-12 17:17:10|||||||||8
1610471840000|2021-01-12 17:17:20|||||||||2
1610471860000|2021-01-12 17:17:40|||||||||1
1610471870000|2021-01-12 17:17:50|||||||||1
1610471900000|2021-01-12 17:18:20|||||||||1
1610471910000|2021-01-12 17:18:30|||||||||17
1610471920000|2021-01-12 17:18:40|||||||||1
1610471950000|2021-01-12 17:19:10|||||||||1
1610471960000|2021-01-12 17:19:20|||||||||1
1610471970000|2021-01-12 17:19:30|||||||||1
1610471980000|2021-01-12 17:19:40|||||||||1
1610472030000|2021-01-12 17:20:30|||||||||3
1610472050000|2021-01-12 17:20:50|||||||||8
1610472130000|2021-01-12 17:22:10|||||||||1
1610472200000|2021-01-12 17:23:20|||||||||2
1610472220000|2021-01-12 17:23:40|||||||||1
1610472240000|2021-01-12 17:24:00|||||||||1
1610472250000|2021-01-12 17:24:10|||||||||1
1610472260000|2021-01-12 17:24:20|||||||||10
1610472280000|2021-01-12 17:24:40|||||||||11
1610472290000|2021-01-12 17:24:50|||||||||1
1610472300000|2021-01-12 17:25:00|||||||||30
1610472310000|2021-01-12 17:25:10|||||||||351
1610472320000|2021-01-12 17:25:20|||||||||101
1610472350000|2021-01-12 17:25:50|||||||||1
1610472360000|2021-01-12 17:26:00|||||||||38
1610472370000|2021-01-12 17:26:10|||||||||20
1610472380000|2021-01-12 17:26:20|||||||||2
1610472400000|2021-01-12 17:26:40|||||||||1
1610472430000|2021-01-12 17:27:10|||||||||10
1610472440000|2021-01-12 17:27:20|||||||||1
1610472490000|2021-01-12 17:28:10|||||||||51
1610472500000|2021-01-12 17:28:20|||||||||26
1610472590000|2021-01-12 17:29:50|||||||||134
1610472610000|2021-01-12 17:30:10|||||||||1
1610472700000|2021-01-12 17:31:40|||||||||7
1610472710000|2021-01-12 17:31:50|||||||||1
1610472730000|2021-01-12 17:32:10|||||||||1
1610472840000|2021-01-12 17:34:00|||||||||1
1610472950000|2021-01-12 17:35:50|||||||||3
1610473060000|2021-01-12 17:37:40|||||||||3
1610473110000|2021-01-12 17:38:30|||||||||2
1610473140000|2021-01-12 17:39:00|||||||||1
1610473230000|2021-01-12 17:40:30|||||||||7
1610473320000|2021-01-12 17:42:00|||||||||10
1610473350000|2021-01-12 17:42:30|||||||||10
1610473550000|2021-01-12 17:45:50|||||||||19
1610473920000|2021-01-12 17:52:00|||||||||29
1610473930000|2021-01-12 17:52:10|||||||||10
1610474330000|2021-01-12 17:58:50|||||||||200
1610474390000|2021-01-12 17:59:50|||||||||10
1610474510000|2021-01-12 18:01:50|||||||||8
1610474520000|2021-01-12 18:02:00|||||||||2
1610474540000|2021-01-12 18:02:20|||||||||15
1610474550000|2021-01-12 18:02:30|||||||||44
1610474660000|2021-01-12 18:04:20|||||||||2
1610474700000|2021-01-12 18:05:00|||||||||10
1610474710000|2021-01-12 18:05:10|||||||||110
1610474730000|2021-01-12 18:05:30|||||||||100
1610474740000|2021-01-12 18:05:40|||||||||1
1610474890000|2021-01-12 18:08:10|||||||||10
1610475130000|2021-01-12 18:12:10|||||||||35
1610475300000|2021-01-12 18:15:00|||||||||25
1610475500000|2021-01-12 18:18:20|||||||||13
1610475570000|2021-01-12 18:19:30|||||||||20
1610476080000|2021-01-12 18:28:00|||||||||163
1610476150000|2021-01-12 18:29:10|||||||||13
1610476180000|2021-01-12 18:29:40|||||||||26
1610476190000|2021-01-12 18:29:50|||||||||224
1610476280000|2021-01-12 18:31:20|||||||||18
1610476290000|2021-01-12 18:31:30|||||||||13
1610476390000|2021-01-12 18:33:10|||||||||44
1610476440000|2021-01-12 18:34:00|||||||||13
1610476490000|2021-01-12 18:34:50|||||||||1
1610476530000|2021-01-12 18:35:30|||||||||31
1610476580000|2021-01-12 18:36:20|||||||||5
1610476740000|2021-01-12 18:39:00|||||||||57
1610476760000|2021-01-12 18:39:20|||||||||10
1610476770000|2021-01-12 18:39:30|||||||||20
1610476780000|2021-01-12 18:39:40|||||||||10
1610476800000|2021-01-12 18:40:00|||||||||11
1610476830000|2021-01-12 18:40:30|||||||||29
1610476850000|2021-01-12 18:40:50|||||||||1
1610476880000|2021-01-12 18:41:20|||||||||1
1610477010000|2021-01-12 18:43:30|||||||||15
1610477040000|2021-01-12 18:44:00|||||||||3
1610477420000|2021-01-12 18:50:20|||||||||2
1610477590000|2021-01-12 18:53:10|||||||||6
1610477820000|2021-01-12 18:57:00|||||||||107
1610477990000|2021-01-12 18:59:50|||||||||2
1610478120000|2021-01-12 19:02:00|||||||||30
1610478130000|2021-01-12 19:02:10|||||||||3
1610478140000|2021-01-12 19:02:20|||||||||3
1610478210000|2021-01-12 19:03:30|||||||||3
1610478440000|2021-01-12 19:07:20|||||||||14
1610478490000|2021-01-12 19:08:10|||||||||554
1610478560000|2021-01-12 19:09:20|||||||||1
1610479080000|2021-01-12 19:18:00|||||||||11
1610479090000|2021-01-12 19:18:10|||||||||1
1610479120000|2021-01-12 19:18:40|||||||||1
1610479210000|2021-01-12 19:20:10|||||||||12
1610479220000|2021-01-12 19:20:20|||||||||3
1610479330000|2021-01-12 19:22:10|||||||||1
1610479550000|2021-01-12 19:25:50|||||||||2
1610479610000|2021-01-12 19:26:50|||||||||1
1610479690000|2021-01-12 19:28:10|||||||||3
1610479810000|2021-01-12 19:30:10|||||||||2
1610479830000|2021-01-12 19:30:30|||||||||3
1610479860000|2021-01-12 19:31:00|||||||||3
1610479900000|2021-01-12 19:31:40|||||||||3
1610479990000|2021-01-12 19:33:10|||||||||27
1610480120000|2021-01-12 19:35:20|||||||||27
1610480140000|2021-01-12 19:35:40|||||||||1
1610480150000|2021-01-12 19:35:50|||||||||41
1610480160000|2021-01-12 19:36:00|||||||||8
1610480170000|2021-01-12 19:36:10|||||||||1
1610480190000|2021-01-12 19:36:30|||||||||3
1610480210000|2021-01-12 19:36:50|||||||||2
1610480220000|2021-01-12 19:37:00|||||||||4
1610480230000|2021-01-12 19:37:10|||||||||3
1610480280000|2021-01-12 19:38:00|||||||||3
1610480290000|2021-01-12 19:38:10|||||||||1
1610480300000|2021-01-12 19:38:20|||||||||10
1610480360000|2021-01-12 19:39:20|||||||||13
1610480400000|2021-01-12 19:40:00|||||||||95
1610480460000|2021-01-12 19:41:00|||||||||3
1610480470000|2021-01-12 19:41:10|||||||||93
1610480510000|2021-01-12 19:41:50|||||||||100
1610480740000|2021-01-12 19:45:40|||||||||16
1610481000000|2021-01-12 19:50:00|||||||||1
1610481240000|2021-01-12 19:54:00|||||||||6
1610481350000|2021-01-12 19:55:50|||||||||1
1610481610000|2021-01-12 20:00:10|||||||||87
1610481620000|2021-01-12 20:00:20|||||||||1
1610481640000|2021-01-12 20:00:40|||||||||1
1610481650000|2021-01-12 20:00:50|||||||||1
1610481950000|2021-01-12 20:05:50|||||||||5
1610482220000|2021-01-12 20:10:20|||||||||1
1610482350000|2021-01-12 20:12:30|||||||||3
1610482620000|2021-01-12 20:17:00|||||||||2
1610482630000|2021-01-12 20:17:10|||||||||1
1610482670000|2021-01-12 20:17:50|||||||||1
1610482950000|2021-01-12 20:22:30|||||||||163
1610482970000|2021-01-12 20:22:50|||||||||47
1610483050000|2021-01-12 20:24:10|||||||||5
1610483600000|2021-01-12 20:33:20|||||||||1
1610483940000|2021-01-12 20:39:00|||||||||6
1610483960000|2021-01-12 20:39:20|||||||||1
1610484000000|2021-01-12 20:40:00|||||||||1
1610484210000|2021-01-12 20:43:30|||||||||100
1610484300000|2021-01-12 20:45:00|||||||||363
1610484560000|2021-01-12 20:49:20|||||||||193
1610484570000|2021-01-12 20:49:30|||||||||1
1610484580000|2021-01-12 20:49:40|||||||||1
1610484590000|2021-01-12 20:49:50|||||||||309
1610484600000|2021-01-12 20:50:00|||||||||75
1610484770000|2021-01-12 20:52:50|||||||||8
1610484780000|2021-01-12 20:53:00|||||||||1
1610484800000|2021-01-12 20:53:20|||||||||151
1610484820000|2021-01-12 20:53:40|||||||||11
1610484830000|2021-01-12 20:53:50|||||||||48
1610484920000|2021-01-12 20:55:20|||||||||4
1610484930000|2021-01-12 20:55:30|||||||||20
1610484950000|2021-01-12 20:55:50|||||||||6
1610484960000|2021-01-12 20:56:00|||||||||10
1610484970000|2021-01-12 20:56:10|||||||||1
1610485000000|2021-01-12 20:56:40|||||||||50
1610485020000|2021-01-12 20:57:00|||||||||3
1610485090000|2021-01-12 20:58:10|||||||||50
1610485100000|2021-01-12 20:58:20|||||||||3
1610485130000|2021-01-12 20:58:50|||||||||42
1610485160000|2021-01-12 20:59:20|||||||||1
1610485190000|2021-01-12 20:59:50|||||||||18
1610520390000|2021-01-13 06:46:30|||||||||100
1610520490000|2021-01-13 06:48:10|||||||||1
1610520650000|2021-01-13 06:50:50|||||||||50
1610520720000|2021-01-13 06:52:00|||||||||1
1610521260000|2021-01-13 07:01:00|||||||||21
1610521270000|2021-01-13 07:01:10|||||||||141
1610521410000|2021-01-13 07:03:30|||||||||50
1610521530000|2021-01-13 07:05:30|||||||||17
1610521560000|2021-01-13 07:06:00|||||||||197
1610521600000|2021-01-13 07:06:40|||||||||4
1610521940000|2021-01-13 07:12:20|||||||||6
1610522160000|2021-01-13 07:16:00|||||||||10
1610522200000|2021-01-13 07:16:40|||||||||207
1610522310000|2021-01-13 07:18:30|||||||||13
1610522740000|2021-01-13 07:25:40|||||||||5
1610522790000|2021-01-13 07:26:30|||||||||5
1610522900000|2021-01-13 07:28:20|||||||||55
1610522990000|2021-01-13 07:29:50|||||||||67
1610523000000|2021-01-13 07:30:00|||||||||249
1610523030000|2021-01-13 07:30:30|||||||||103
1610523120000|2021-01-13 07:32:00|||||||||97
1610523490000|2021-01-13 07:38:10|||||||||25
1610523590000|2021-01-13 07:39:50|||||||||25
1610523750000|2021-01-13 07:42:30|||||||||14
1610524380000|2021-01-13 07:53:00|||||||||23
1610524440000|2021-01-13 07:54:00|||||||||2
1610524560000|2021-01-13 07:56:00|||||||||2
1610524570000|2021-01-13 07:56:10|||||||||2
1610524690000|2021-01-13 07:58:10|||||||||7
1610524710000|2021-01-13 07:58:30|||||||||60
1610524720000|2021-01-13 07:58:40|||||||||30
1610524770000|2021-01-13 07:59:30|||||||||231
1610524800000|2021-01-13 08:00:00|||||||||115
1610524810000|2021-01-13 08:00:10|||||||||600
1610524820000|2021-01-13 08:00:20|||||||||287
1610524830000|2021-01-13 08:00:30|||||||||214
1610524840000|2021-01-13 08:00:40|||||||||250
1610524850000|2021-01-13 08:00:50|||||||||42
1610524870000|2021-01-13 08:01:10|||||||||122
1610524880000|2021-01-13 08:01:20|||||||||20
1610524890000|2021-01-13 08:01:30|||||||||103
1610524910000|2021-01-13 08:01:50|||||||||112
1610524920000|2021-01-13 08:02:00|||||||||271
1610524940000|2021-01-13 08:02:20|||||||||116
1610524950000|2021-01-13 08:02:30|||||||||13
1610524960000|2021-01-13 08:02:40|||||||||43
1610524970000|2021-01-13 08:02:50|||||||||193
1610524980000|2021-01-13 08:03:00|||||||||243
1610525000000|2021-01-13 08:03:20|||||||||33
1610525010000|2021-01-13 08:03:30|||||||||187
1610525020000|2021-01-13 08:03:40|||||||||12
1610525030000|2021-01-13 08:03:50|||||||||235
1610525040000|2021-01-13 08:04:00|||||||||465
1610525050000|2021-01-13 08:04:10|||||||||13
1610525060000|2021-01-13 08:04:20|||||||||13
1610525070000|2021-01-13 08:04:30|||||||||104
1610525100000|2021-01-13 08:05:00|||||||||14
1610525120000|2021-01-13 08:05:20|||||||||738
1610525130000|2021-01-13 08:05:30|||||||||214
1610525140000|2021-01-13 08:05:40|||||||||70
1610525150000|2021-01-13 08:05:50|||||||||148
1610525160000|2021-01-13 08:06:00|||||||||176
1610525170000|2021-01-13 08:06:10|||||||||163
1610525190000|2021-01-13 08:06:30|||||||||34
1610525210000|2021-01-13 08:06:50|||||||||71
1610525220000|2021-01-13 08:07:00|||||||||15
1610525250000|2021-01-13 08:07:30|||||||||4
1610525260000|2021-01-13 08:07:40|||||||||43
1610525270000|2021-01-13 08:07:50|||||||||17
1610525280000|2021-01-13 08:08:00|||||||||49
1610525300000|2021-01-13 08:08:20|||||||||6
1610525310000|2021-01-13 08:08:30|||||||||33
1610525330000|2021-01-13 08:08:50|||||||||2
1610525340000|2021-01-13 08:09:00|||||||||7
1610525350000|2021-01-13 08:09:10|||||||||8
1610525370000|2021-01-13 08:09:30|||||||||13
1610525380000|2021-01-13 08:09:40|||||||||2
1610525390000|2021-01-13 08:09:50|||||||||14
1610525400000|2021-01-13 08:10:00|||||||||5
1610525410000|2021-01-13 08:10:10|||||||||9
1610525420000|2021-01-13 08:10:20|||||||||44
1610525430000|2021-01-13 08:10:30|||||||||14
1610525460000|2021-01-13 08:11:00|||||||||169
1610525510000|2021-01-13 08:11:50|||||||||39
1610525520000|2021-01-13 08:12:00|||||||||7
1610525530000|2021-01-13 08:12:10|||||||||7
1610525540000|2021-01-13 08:12:20|||||||||24
1610525550000|2021-01-13 08:12:30|||||||||5
1610525580000|2021-01-13 08:13:00|||||||||1
1610525590000|2021-01-13 08:13:10|||||||||25
1610525610000|2021-01-13 08:13:30|||||||||10
1610525620000|2021-01-13 08:13:40|||||||||94
1610525640000|2021-01-13 08:14:00|||||||||6
1610525660000|2021-01-13 08:14:20|||||||||1
1610525670000|2021-01-13 08:14:30|||||||||1
1610525680000|2021-01-13 08:14:40|||||||||13
1610525700000|2021-01-13 08:15:00|||||||||235
1610525710000|2021-01-13 08:15:10|||||||||123
1610525720000|2021-01-13 08:15:20|||||||||24
1610525730000|2021-01-13 08:15:30|||||||||10
1610525760000|2021-01-13 08:16:00|||||||||71
1610525780000|2021-01-13 08:16:20|||||||||63
1610525790000|2021-01-13 08:16:30|||||||||2
1610525800000|2021-01-13 08:16:40|||||||||1
1610525820000|2021-01-13 08:17:00|||||||||5
1610525840000|2021-01-13 08:17:20|||||||||26
1610525850000|2021-01-13 08:17:30|||||||||23
1610525880000|2021-01-13 08:18:00|||||||||81
1610525890000|2021-01-13 08:18:10|||||||||148
1610525910000|2021-01-13 08:18:30|||||||||1
1610525920000|2021-01-13 08:18:40|||||||||18
1610525940000|2021-01-13 08:19:00|||||||||22
1610525950000|2021-01-13 08:19:10|||||||||19
1610525990000|2021-01-13 08:19:50|||||||||21
1610526010000|2021-01-13 08:20:10|||||||||18
1610526030000|2021-01-13 08:20:30|||||||||500
1610526050000|2021-01-13 08:20:50|||||||||3
1610526060000|2021-01-13 08:21:00|||||||||6
1610526070000|2021-01-13 08:21:10|||||||||171
1610526090000|2021-01-13 08:21:30|||||||||25
1610526110000|2021-01-13 08:21:50|||||||||165
1610526120000|2021-01-13 08:22:00|||||||||18
1610526130000|2021-01-13 08:22:10|||||||||90
1610526140000|2021-01-13 08:22:20|||||||||109
1610526150000|2021-01-13 08:22:30|||||||||766
1610526170000|2021-01-13 08:22:50|||||||||1
1610526190000|2021-01-13 08:23:10|||||||||1
1610526200000|2021-01-13 08:23:20|||||||||1
1610526240000|2021-01-13 08:24:00|||||||||1
1610526250000|2021-01-13 08:24:10|||||||||51
1610526260000|2021-01-13 08:24:20|||||||||118
1610526270000|2021-01-13 08:24:30|||||||||1
1610526280000|2021-01-13 08:24:40|||||||||3
1610526290000|2021-01-13 08:24:50|||||||||142
1610526300000|2021-01-13 08:25:00|||||||||10
1610526310000|2021-01-13 08:25:10|||||||||31
1610526330000|2021-01-13 08:25:30|||||||||290
1610526350000|2021-01-13 08:25:50|||||||||32
1610526360000|2021-01-13 08:26:00|||||||||21
1610526370000|2021-01-13 08:26:10|||||||||3
1610526380000|2021-01-13 08:26:20|||||||||248
1610526390000|2021-01-13 08:26:30|||||||||10
1610526400000|2021-01-13 08:26:40|||||||||2
1610526410000|2021-01-13 08:26:50|||||||||10
1610526420000|2021-01-13 08:27:00|||||||||87
1610526430000|2021-01-13 08:27:10|||||||||159
1610526450000|2021-01-13 08:27:30|||||||||125
1610526460000|2021-01-13 08:27:40|||||||||5
1610526470000|2021-01-13 08:27:50|||||||||352
1610526480000|2021-01-13 08:28:00|||||||||147
1610526490000|2021-01-13 08:28:10|||||||||3
1610526530000|2021-01-13 08:28:50|||||||||157
1610526540000|2021-01-13 08:29:00|||||||||5
1610526560000|2021-01-13 08:29:20|||||||||15
1610526570000|2021-01-13 08:29:30|||||||||254
1610526600000|2021-01-13 08:30:00|||||||||4
1610526610000|2021-01-13 08:30:10|||||||||1
1610526620000|2021-01-13 08:30:20|||||||||1
1610526630000|2021-01-13 08:30:30|||||||||7
1610526650000|2021-01-13 08:30:50|||||||||446
1610526660000|2021-01-13 08:31:00|||||||||304
1610526670000|2021-01-13 08:31:10|||||||||10
1610526680000|2021-01-13 08:31:20|||||||||317
1610526700000|2021-01-13 08:31:40|||||||||500
1610526720000|2021-01-13 08:32:00|||||||||89
1610526740000|2021-01-13 08:32:20|||||||||3
1610526750000|2021-01-13 08:32:30|||||||||1
1610526770000|2021-01-13 08:32:50|||||||||151
1610526780000|2021-01-13 08:33:00|||||||||9
1610526800000|2021-01-13 08:33:20|||||||||421
1610526810000|2021-01-13 08:33:30|||||||||23
1610526840000|2021-01-13 08:34:00|||||||||12
1610526850000|2021-01-13 08:34:10|||||||||8
1610526890000|2021-01-13 08:34:50|||||||||207
1610526900000|2021-01-13 08:35:00|||||||||855
1610526910000|2021-01-13 08:35:10|||||||||90
1610526920000|2021-01-13 08:35:20|||||||||219
1610526930000|2021-01-13 08:35:30|||||||||45
1610526940000|2021-01-13 08:35:40|||||||||1
1610526950000|2021-01-13 08:35:50|||||||||1
1610526960000|2021-01-13 08:36:00|||||||||170
1610526970000|2021-01-13 08:36:10|||||||||1
1610526980000|2021-01-13 08:36:20|||||||||1
1610526990000|2021-01-13 08:36:30|||||||||5
1610527000000|2021-01-13 08:36:40|||||||||4
1610527010000|2021-01-13 08:36:50|||||||||19
1610527020000|2021-01-13 08:37:00|||||||||6
1610527050000|2021-01-13 08:37:30|||||||||28
1610527060000|2021-01-13 08:37:40|||||||||55
1610527080000|2021-01-13 08:38:00|||||||||5
1610527110000|2021-01-13 08:38:30|||||||||28
1610527130000|2021-01-13 08:38:50|||||||||29
1610527140000|2021-01-13 08:39:00|||||||||46
1610527150000|2021-01-13 08:39:10|||||||||73
1610527160000|2021-01-13 08:39:20|||||||||6
1610527170000|2021-01-13 08:39:30|||||||||54
1610527200000|2021-01-13 08:40:00|||||||||79
1610527220000|2021-01-13 08:40:20|||||||||9
1610527240000|2021-01-13 08:40:40|||||||||1
1610527250000|2021-01-13 08:40:50|||||||||1
1610527270000|2021-01-13 08:41:10|||||||||37
1610527290000|2021-01-13 08:41:30|||||||||2
1610527310000|2021-01-13 08:41:50|||||||||3
1610527320000|2021-01-13 08:42:00|||||||||7
1610527350000|2021-01-13 08:42:30|||||||||8
1610527360000|2021-01-13 08:42:40|||||||||2
1610527380000|2021-01-13 08:43:00|||||||||7
1610527400000|2021-01-13 08:43:20|||||||||200
1610527430000|2021-01-13 08:43:50|||||||||3
1610527480000|2021-01-13 08:44:40|||||||||120
1610527510000|2021-01-13 08:45:10|||||||||9
1610527520000|2021-01-13 08:45:20|||||||||25
1610527530000|2021-01-13 08:45:30|||||||||1
1610527550000|2021-01-13 08:45:50|||||||||6
1610527560000|2021-01-13 08:46:00|||||||||55
1610527570000|2021-01-13 08:46:10|||||||||18
1610527580000|2021-01-13 08:46:20|||||||||14
1610527590000|2021-01-13 08:46:30|||||||||3
1610527620000|2021-01-13 08:47:00|||||||||5
1610527710000|2021-01-13 08:48:30|||||||||5
1610527720000|2021-01-13 08:48:40|||||||||218
1610527740000|2021-01-13 08:49:00|||||||||5
1610527750000|2021-01-13 08:49:10|||||||||1
1610527800000|2021-01-13 08:50:00|||||||||46
1610527810000|2021-01-13 08:50:10|||||||||5
1610527830000|2021-01-13 08:50:30|||||||||22
1610527860000|2021-01-13 08:51:00|||||||||5
1610527880000|2021-01-13 08:51:20|||||||||2
1610527890000|2021-01-13 08:51:30|||||||||151
1610527910000|2021-01-13 08:51:50|||||||||4
1610527920000|2021-01-13 08:52:00|||||||||179
1610527930000|2021-01-13 08:52:10|||||||||22
1610527980000|2021-01-13 08:53:00|||||||||389
1610528010000|2021-01-13 08:53:30|||||||||22
1610528030000|2021-01-13 08:53:50|||||||||50
1610528040000|2021-01-13 08:54:00|||||||||57
1610528050000|2021-01-13 08:54:10|||||||||10
1610528090000|2021-01-13 08:54:50|||||||||10
1610528100000|2021-01-13 08:55:00|||||||||10
1610528110000|2021-01-13 08:55:10|||||||||1
1610528120000|2021-01-13 08:55:20|||||||||9
1610528160000|2021-01-13 08:56:00|||||||||23
1610528200000|2021-01-13 08:56:40|||||||||38
1610528220000|2021-01-13 08:57:00|||||||||2
1610528240000|2021-01-13 08:57:20|||||||||29
1610528250000|2021-01-13 08:57:30|||||||||8
1610528260000|2021-01-13 08:57:40|||||||||36
1610528280000|2021-01-13 08:58:00|||||||||6
1610528310000|2021-01-13 08:58:30|||||||||1
1610528340000|2021-01-13 08:59:00|||||||||5
1610528400000|2021-01-13 09:00:00|||||||||3
1610528420000|2021-01-13 09:00:20|||||||||5
1610528430000|2021-01-13 09:00:30|||||||||1
1610528520000|2021-01-13 09:02:00|||||||||2
1610528560000|2021-01-13 09:02:40|||||||||10
1610528570000|2021-01-13 09:02:50|||||||||1
1610528620000|2021-01-13 09:03:40|||||||||6
1610528640000|2021-01-13 09:04:00|||||||||5
1610528690000|2021-01-13 09:04:50|||||||||3
1610528700000|2021-01-13 09:05:00|||||||||13
1610528740000|2021-01-13 09:05:40|||||||||37
1610528750000|2021-01-13 09:05:50|||||||||26
1610528760000|2021-01-13 09:06:00|||||||||5
1610528840000|2021-01-13 09:07:20|||||||||2
1610528850000|2021-01-13 09:07:30|||||||||51
1610528880000|2021-01-13 09:08:00|||||||||5
1610528890000|2021-01-13 09:08:10|||||||||25
1610528900000|2021-01-13 09:08:20|||||||||25
1610528910000|2021-01-13 09:08:30|||||||||189
1610528920000|2021-01-13 09:08:40|||||||||4
1610528930000|2021-01-13 09:08:50|||||||||4
1610528940000|2021-01-13 09:09:00|||||||||2
1610528990000|2021-01-13 09:09:50|||||||||7
1610529000000|2021-01-13 09:10:00|||||||||6
1610529010000|2021-01-13 09:10:10|||||||||16
1610529060000|2021-01-13 09:11:00|||||||||5
1610529130000|2021-01-13 09:12:10|||||||||26
1610529170000|2021-01-13 09:12:50|||||||||132
1610529210000|2021-01-13 09:13:30|||||||||5
1610529220000|2021-01-13 09:13:40|||||||||1
1610529240000|2021-01-13 09:14:00|||||||||10
1610529270000|2021-01-13 09:14:30|||||||||4
1610529300000|2021-01-13 09:15:00|||||||||6
1610529310000|2021-01-13 09:15:10|||||||||31
1610529370000|2021-01-13 09:16:10|||||||||1
1610529390000|2021-01-13 09:16:30|||||||||9
1610529440000|2021-01-13 09:17:20|||||||||113
1610529460000|2021-01-13 09:17:40|||||||||10
1610529520000|2021-01-13 09:18:40|||||||||142
1610529530000|2021-01-13 09:18:50|||||||||106
1610529540000|2021-01-13 09:19:00|||||||||125
1610529560000|2021-01-13 09:19:20|||||||||145
1610529570000|2021-01-13 09:19:30|||||||||1
1610529610000|2021-01-13 09:20:10|||||||||501
1610529620000|2021-01-13 09:20:20|||||||||1
1610529630000|2021-01-13 09:20:30|||||||||1
1610529660000|2021-01-13 09:21:00|||||||||100
1610529670000|2021-01-13 09:21:10|||||||||1
1610529710000|2021-01-13 09:21:50|||||||||75
1610529730000|2021-01-13 09:22:10|||||||||6
1610529750000|2021-01-13 09:22:30|||||||||2
1610529770000|2021-01-13 09:22:50|||||||||6
1610529780000|2021-01-13 09:23:00|||||||||1
1610529800000|2021-01-13 09:23:20|||||||||3000
1610529810000|2021-01-13 09:23:30|||||||||1000
1610529820000|2021-01-13 09:23:40|||||||||1
1610529870000|2021-01-13 09:24:30|||||||||1
1610529890000|2021-01-13 09:24:50|||||||||1
1610529900000|2021-01-13 09:25:00|||||||||7
1610529910000|2021-01-13 09:25:10|||||||||11
1610529920000|2021-01-13 09:25:20|||||||||51
1610529940000|2021-01-13 09:25:40|||||||||88
1610529960000|2021-01-13 09:26:00|||||||||3
1610529970000|2021-01-13 09:26:10|||||||||1
1610529980000|2021-01-13 09:26:20|||||||||65
1610530000000|2021-01-13 09:26:40|||||||||1
1610530020000|2021-01-13 09:27:00|||||||||2
1610530030000|2021-01-13 09:27:10|||||||||1
1610530070000|2021-01-13 09:27:50|||||||||2
1610530080000|2021-01-13 09:28:00|||||||||32
1610530090000|2021-01-13 09:28:10|||||||||79
1610530100000|2021-01-13 09:28:20|||||||||46
1610530150000|2021-01-13 09:29:10|||||||||11
1610530170000|2021-01-13 09:29:30|||||||||51
1610530200000|2021-01-13 09:30:00|||||||||1
1610530210000|2021-01-13 09:30:10|||||||||53
1610530230000|2021-01-13 09:30:30|||||||||1
1610530310000|2021-01-13 09:31:50|||||||||225
1610530320000|2021-01-13 09:32:00|||||||||472
1610530340000|2021-01-13 09:32:20|||||||||88
1610530380000|2021-01-13 09:33:00|||||||||268
1610530390000|2021-01-13 09:33:10|||||||||3
1610530410000|2021-01-13 09:33:30|||||||||1
1610530420000|2021-01-13 09:33:40|||||||||3
1610530430000|2021-01-13 09:33:50|||||||||4
1610530450000|2021-01-13 09:34:10|||||||||6
1610530480000|2021-01-13 09:34:40|||||||||1
1610530500000|2021-01-13 09:35:00|||||||||6
1610530510000|2021-01-13 09:35:10|||||||||1
1610530540000|2021-01-13 09:35:40|||||||||72
1610530550000|2021-01-13 09:35:50|||||||||114
1610530560000|2021-01-13 09:36:00|||||||||122
1610530570000|2021-01-13 09:36:10|||||||||32
1610530650000|2021-01-13 09:37:30|||||||||12
1610530680000|2021-01-13 09:38:00|||||||||65
1610530700000|2021-01-13 09:38:20|||||||||60
1610530730000|2021-01-13 09:38:50|||||||||122
1610530740000|2021-01-13 09:39:00|||||||||6
1610530770000|2021-01-13 09:39:30|||||||||1
1610530800000|2021-01-13 09:40:00|||||||||14
1610530830000|2021-01-13 09:40:30|||||||||56
1610530840000|2021-01-13 09:40:40|||||||||6
1610530870000|2021-01-13 09:41:10|||||||||102
1610530890000|2021-01-13 09:41:30|||||||||35
1610530910000|2021-01-13 09:41:50|||||||||16
1610530920000|2021-01-13 09:42:00|||||||||42
1610530930000|2021-01-13 09:42:10|||||||||6
1610530980000|2021-01-13 09:43:00|||||||||40
1610531030000|2021-01-13 09:43:50|||||||||21
1610531040000|2021-01-13 09:44:00|||||||||65
1610531050000|2021-01-13 09:44:10|||||||||6
1610531070000|2021-01-13 09:44:30|||||||||15
1610531130000|2021-01-13 09:45:30|||||||||39
1610531140000|2021-01-13 09:45:40|||||||||9
1610531200000|2021-01-13 09:46:40|||||||||7
1610531220000|2021-01-13 09:47:00|||||||||271
1610531250000|2021-01-13 09:47:30|||||||||32
1610531270000|2021-01-13 09:47:50|||||||||25
1610531300000|2021-01-13 09:48:20|||||||||9
1610531310000|2021-01-13 09:48:30|||||||||6
1610531330000|2021-01-13 09:48:50|||||||||7
1610531340000|2021-01-13 09:49:00|||||||||5
1610531360000|2021-01-13 09:49:20|||||||||13
1610531370000|2021-01-13 09:49:30|||||||||13
1610531410000|2021-01-13 09:50:10|||||||||20
1610531460000|2021-01-13 09:51:00|||||||||149
1610531470000|2021-01-13 09:51:10|||||||||52
1610531480000|2021-01-13 09:51:20|||||||||26
1610531490000|2021-01-13 09:51:30|||||||||1
1610531500000|2021-01-13 09:51:40|||||||||12
1610531510000|2021-01-13 09:51:50|||||||||11
1610531640000|2021-01-13 09:54:00|||||||||6
1610531660000|2021-01-13 09:54:20|||||||||3
1610531670000|2021-01-13 09:54:30|||||||||3
1610531710000|2021-01-13 09:55:10|||||||||2
1610531720000|2021-01-13 09:55:20|||||||||20
1610531740000|2021-01-13 09:55:40|||||||||10
1610531750000|2021-01-13 09:55:50|||||||||42
1610531760000|2021-01-13 09:56:00|||||||||26
1610531770000|2021-01-13 09:56:10|||||||||6
1610531830000|2021-01-13 09:57:10|||||||||234
1610531860000|2021-01-13 09:57:40|||||||||2
1610531880000|2021-01-13 09:58:00|||||||||148
1610531910000|2021-01-13 09:58:30|||||||||4
1610531920000|2021-01-13 09:58:40|||||||||4
1610531960000|2021-01-13 09:59:20|||||||||216
1610531970000|2021-01-13 09:59:30|||||||||6
1610532010000|2021-01-13 10:00:10|||||||||6
1610532020000|2021-01-13 10:00:20|||||||||6
1610532030000|2021-01-13 10:00:30|||||||||34
1610532050000|2021-01-13 10:00:50|||||||||7
1610532060000|2021-01-13 10:01:00|||||||||34
1610532090000|2021-01-13 10:01:30|||||||||1
1610532110000|2021-01-13 10:01:50|||||||||12
1610532130000|2021-01-13 10:02:10|||||||||12
1610532210000|2021-01-13 10:03:30|||||||||248
1610532220000|2021-01-13 10:03:40|||||||||7
1610532240000|2021-01-13 10:04:00|||||||||7
1610532260000|2021-01-13 10:04:20|||||||||12
1610532330000|2021-01-13 10:05:30|||||||||7
1610532350000|2021-01-13 10:05:50|||||||||19
1610532360000|2021-01-13 10:06:00|||||||||9
1610532400000|2021-01-13 10:06:40|||||||||6
1610532450000|2021-01-13 10:07:30|||||||||74
1610532460000|2021-01-13 10:07:40|||||||||6
1610532480000|2021-01-13 10:08:00|||||||||6
1610532500000|2021-01-13 10:08:20|||||||||1
1610532510000|2021-01-13 10:08:30|||||||||500
1610532530000|2021-01-13 10:08:50|||||||||25
1610532550000|2021-01-13 10:09:10|||||||||3
1610532590000|2021-01-13 10:09:50|||||||||7
1610532600000|2021-01-13 10:10:00|||||||||16
1610532610000|2021-01-13 10:10:10|||||||||57
1610532630000|2021-01-13 10:10:30|||||||||55
1610532660000|2021-01-13 10:11:00|||||||||6
1610532670000|2021-01-13 10:11:10|||||||||52
1610532690000|2021-01-13 10:11:30|||||||||1
1610532720000|2021-01-13 10:12:00|||||||||60
1610532750000|2021-01-13 10:12:30|||||||||1
1610532770000|2021-01-13 10:12:50|||||||||2
1610532820000|2021-01-13 10:13:40|||||||||8
1610532840000|2021-01-13 10:14:00|||||||||7
1610532870000|2021-01-13 10:14:30|||||||||109
1610532900000|2021-01-13 10:15:00|||||||||6
1610532910000|2021-01-13 10:15:10|||||||||84
1610532960000|2021-01-13 10:16:00|||||||||33
1610532990000|2021-01-13 10:16:30|||||||||1
1610533010000|2021-01-13 10:16:50|||||||||118
1610533030000|2021-01-13 10:17:10|||||||||85
1610533040000|2021-01-13 10:17:20|||||||||10
1610533070000|2021-01-13 10:17:50|||||||||9
1610533130000|2021-01-13 10:18:50|||||||||7
1610533140000|2021-01-13 10:19:00|||||||||6
1610533220000|2021-01-13 10:20:20|||||||||6
1610533240000|2021-01-13 10:20:40|||||||||3
1610533290000|2021-01-13 10:21:30|||||||||18
1610533360000|2021-01-13 10:22:40|||||||||4
1610533370000|2021-01-13 10:22:50|||||||||15
1610533380000|2021-01-13 10:23:00|||||||||8
1610533410000|2021-01-13 10:23:30|||||||||110
1610533430000|2021-01-13 10:23:50|||||||||2
1610533440000|2021-01-13 10:24:00|||||||||7
1610533480000|2021-01-13 10:24:40|||||||||26
1610533490000|2021-01-13 10:24:50|||||||||26
1610533500000|2021-01-13 10:25:00|||||||||65
1610533520000|2021-01-13 10:25:20|||||||||126
1610533530000|2021-01-13 10:25:30|||||||||1
1610533560000|2021-01-13 10:26:00|||||||||1
1610533580000|2021-01-13 10:26:20|||||||||9
1610533590000|2021-01-13 10:26:30|||||||||1
1610533600000|2021-01-13 10:26:40|||||||||400
1610533610000|2021-01-13 10:26:50|||||||||10
1610533620000|2021-01-13 10:27:00|||||||||6
1610533630000|2021-01-13 10:27:10|||||||||100
1610533640000|2021-01-13 10:27:20|||||||||1
1610533680000|2021-01-13 10:28:00|||||||||10
1610533710000|2021-01-13 10:28:30|||||||||64
1610533720000|2021-01-13 10:28:40|||||||||235
1610533730000|2021-01-13 10:28:50|||||||||1
1610533740000|2021-01-13 10:29:00|||||||||3
1610533760000|2021-01-13 10:29:20|||||||||37
1610533780000|2021-01-13 10:29:40|||||||||68
1610533790000|2021-01-13 10:29:50|||||||||29
1610533800000|2021-01-13 10:30:00|||||||||1006
1610533830000|2021-01-13 10:30:30|||||||||183
1610533850000|2021-01-13 10:30:50|||||||||389
1610533860000|2021-01-13 10:31:00|||||||||38
1610533870000|2021-01-13 10:31:10|||||||||18
1610533880000|2021-01-13 10:31:20|||||||||222
1610533890000|2021-01-13 10:31:30|||||||||1
1610533910000|2021-01-13 10:31:50|||||||||40
1610533920000|2021-01-13 10:32:00|||||||||7
1610533940000|2021-01-13 10:32:20|||||||||4
1610533960000|2021-01-13 10:32:40|||||||||1
1610533990000|2021-01-13 10:33:10|||||||||2
1610534000000|2021-01-13 10:33:20|||||||||2
1610534010000|2021-01-13 10:33:30|||||||||62
1610534020000|2021-01-13 10:33:40|||||||||30
1610534040000|2021-01-13 10:34:00|||||||||11
1610534060000|2021-01-13 10:34:20|||||||||4
1610534080000|2021-01-13 10:34:40|||||||||4
1610534090000|2021-01-13 10:34:50|||||||||151
1610534100000|2021-01-13 10:35:00|||||||||51
1610534110000|2021-01-13 10:35:10|||||||||127
1610534120000|2021-01-13 10:35:20|||||||||2
1610534130000|2021-01-13 10:35:30|||||||||1
1610534140000|2021-01-13 10:35:40|||||||||2
1610534150000|2021-01-13 10:35:50|||||||||33
1610534160000|2021-01-13 10:36:00|||||||||27
1610534170000|2021-01-13 10:36:10|||||||||85
1610534180000|2021-01-13 10:36:20|||||||||194
1610534190000|2021-01-13 10:36:30|||||||||151
1610534230000|2021-01-13 10:37:10|||||||||107
1610534240000|2021-01-13 10:37:20|||||||||31
1610534260000|2021-01-13 10:37:40|||||||||408
1610534270000|2021-01-13 10:37:50|||||||||140
1610534280000|2021-01-13 10:38:00|||||||||12
1610534290000|2021-01-13 10:38:10|||||||||26
1610534300000|2021-01-13 10:38:20|||||||||20
1610534320000|2021-01-13 10:38:40|||||||||3
1610534330000|2021-01-13 10:38:50|||||||||25
1610534340000|2021-01-13 10:39:00|||||||||7
1610534360000|2021-01-13 10:39:20|||||||||13
1610534370000|2021-01-13 10:39:30|||||||||1
1610534390000|2021-01-13 10:39:50|||||||||26
1610534400000|2021-01-13 10:40:00|||||||||5
1610534410000|2021-01-13 10:40:10|||||||||2
1610534420000|2021-01-13 10:40:20|||||||||13
1610534440000|2021-01-13 10:40:40|||||||||2
1610534450000|2021-01-13 10:40:50|||||||||1084
1610534460000|2021-01-13 10:41:00|||||||||1581
1610534470000|2021-01-13 10:41:10|||||||||181
1610534490000|2021-01-13 10:41:30|||||||||59
1610534500000|2021-01-13 10:41:40|||||||||1
1610534520000|2021-01-13 10:42:00|||||||||8
1610534560000|2021-01-13 10:42:40|||||||||132
1610534570000|2021-01-13 10:42:50|||||||||59
1610534600000|2021-01-13 10:43:20|||||||||5
1610534610000|2021-01-13 10:43:30|||||||||3
1610534630000|2021-01-13 10:43:50|||||||||1416
1610534640000|2021-01-13 10:44:00|||||||||332
1610534650000|2021-01-13 10:44:10|||||||||24
1610534670000|2021-01-13 10:44:30|||||||||3
1610534690000|2021-01-13 10:44:50|||||||||99
1610534700000|2021-01-13 10:45:00|||||||||6
1610534730000|2021-01-13 10:45:30|||||||||6
1610534740000|2021-01-13 10:45:40|||||||||1
1610534750000|2021-01-13 10:45:50|||||||||17
1610534760000|2021-01-13 10:46:00|||||||||147
1610534800000|2021-01-13 10:46:40|||||||||6
1610534810000|2021-01-13 10:46:50|||||||||5
1610534820000|2021-01-13 10:47:00|||||||||36
1610534830000|2021-01-13 10:47:10|||||||||4
1610534840000|2021-01-13 10:47:20|||||||||5
1610534870000|2021-01-13 10:47:50|||||||||50
1610534890000|2021-01-13 10:48:10|||||||||12
1610534910000|2021-01-13 10:48:30|||||||||1
1610534920000|2021-01-13 10:48:40|||||||||1
1610534930000|2021-01-13 10:48:50|||||||||4
1610534940000|2021-01-13 10:49:00|||||||||7
1610534950000|2021-01-13 10:49:10|||||||||73
1610534970000|2021-01-13 10:49:30|||||||||1
1610534990000|2021-01-13 10:49:50|||||||||45
1610535000000|2021-01-13 10:50:00|||||||||17
1610535010000|2021-01-13 10:50:10|||||||||1
1610535040000|2021-01-13 10:50:40|||||||||378
1610535050000|2021-01-13 10:50:50|||||||||20
1610535060000|2021-01-13 10:51:00|||||||||11
1610535070000|2021-01-13 10:51:10|||||||||3
1610535080000|2021-01-13 10:51:20|||||||||1
1610535090000|2021-01-13 10:51:30|||||||||19
1610535100000|2021-01-13 10:51:40|||||||||28
1610535120000|2021-01-13 10:52:00|||||||||21
1610535130000|2021-01-13 10:52:10|||||||||1
1610535160000|2021-01-13 10:52:40|||||||||11
1610535170000|2021-01-13 10:52:50|||||||||1
1610535180000|2021-01-13 10:53:00|||||||||8
1610535250000|2021-01-13 10:54:10|||||||||32
1610535280000|2021-01-13 10:54:40|||||||||7
1610535300000|2021-01-13 10:55:00|||||||||6
1610535310000|2021-01-13 10:55:10|||||||||14
1610535330000|2021-01-13 10:55:30|||||||||1
1610535340000|2021-01-13 10:55:40|||||||||1
1610535360000|2021-01-13 10:56:00|||||||||6
1610535410000|2021-01-13 10:56:50|||||||||5
1610535420000|2021-01-13 10:57:00|||||||||8
1610535440000|2021-01-13 10:57:20|||||||||332
1610535450000|2021-01-13 10:57:30|||||||||5
1610535540000|2021-01-13 10:59:00|||||||||40
1610535580000|2021-01-13 10:59:40|||||||||1
1610535590000|2021-01-13 10:59:50|||||||||30
1610535620000|2021-01-13 11:00:20|||||||||28
1610535630000|2021-01-13 11:00:30|||||||||20
1610535670000|2021-01-13 11:01:10|||||||||13
1610535690000|2021-01-13 11:01:30|||||||||49
1610535720000|2021-01-13 11:02:00|||||||||546
1610535750000|2021-01-13 11:02:30|||||||||1
1610535760000|2021-01-13 11:02:40|||||||||32
1610535810000|2021-01-13 11:03:30|||||||||6
1610535820000|2021-01-13 11:03:40|||||||||631
1610535840000|2021-01-13 11:04:00|||||||||396
1610535850000|2021-01-13 11:04:10|||||||||839
1610535870000|2021-01-13 11:04:30|||||||||371
1610535900000|2021-01-13 11:05:00|||||||||118
1610535920000|2021-01-13 11:05:20|||||||||25
1610535960000|2021-01-13 11:06:00|||||||||50
1610536000000|2021-01-13 11:06:40|||||||||7
1610536040000|2021-01-13 11:07:20|||||||||7
1610536070000|2021-01-13 11:07:50|||||||||2
1610536100000|2021-01-13 11:08:20|||||||||6
1610536160000|2021-01-13 11:09:20|||||||||19
1610536190000|2021-01-13 11:09:50|||||||||6
1610536240000|2021-01-13 11:10:40|||||||||16
1610536260000|2021-01-13 11:11:00|||||||||26
1610536270000|2021-01-13 11:11:10|||||||||26
1610536290000|2021-01-13 11:11:30|||||||||10
1610536300000|2021-01-13 11:11:40|||||||||6
1610536320000|2021-01-13 11:12:00|||||||||6
1610536340000|2021-01-13 11:12:20|||||||||17
1610536380000|2021-01-13 11:13:00|||||||||32
1610536420000|2021-01-13 11:13:40|||||||||7
1610536440000|2021-01-13 11:14:00|||||||||7
1610536490000|2021-01-13 11:14:50|||||||||560
1610536500000|2021-01-13 11:15:00|||||||||8
1610536510000|2021-01-13 11:15:10|||||||||8
1610536550000|2021-01-13 11:15:50|||||||||2
1610536560000|2021-01-13 11:16:00|||||||||215
1610536570000|2021-01-13 11:16:10|||||||||41
1610536580000|2021-01-13 11:16:20|||||||||1
1610536600000|2021-01-13 11:16:40|||||||||13
1610536610000|2021-01-13 11:16:50|||||||||16
1610536630000|2021-01-13 11:17:10|||||||||21
1610536650000|2021-01-13 11:17:30|||||||||41
1610536690000|2021-01-13 11:18:10|||||||||46
1610536710000|2021-01-13 11:18:30|||||||||3
1610536740000|2021-01-13 11:19:00|||||||||16
1610536750000|2021-01-13 11:19:10|||||||||6
1610536800000|2021-01-13 11:20:00|||||||||29
1610536810000|2021-01-13 11:20:10|||||||||9
1610536830000|2021-01-13 11:20:30|||||||||1
1610536840000|2021-01-13 11:20:40|||||||||1
1610536880000|2021-01-13 11:21:20|||||||||22
1610536920000|2021-01-13 11:22:00|||||||||28
1610536960000|2021-01-13 11:22:40|||||||||25
1610536970000|2021-01-13 11:22:50|||||||||25
1610536990000|2021-01-13 11:23:10|||||||||170
1610537010000|2021-01-13 11:23:30|||||||||8
1610537050000|2021-01-13 11:24:10|||||||||949
1610537060000|2021-01-13 11:24:20|||||||||26
1610537070000|2021-01-13 11:24:30|||||||||12
1610537080000|2021-01-13 11:24:40|||||||||209
1610537100000|2021-01-13 11:25:00|||||||||1
1610537110000|2021-01-13 11:25:10|||||||||13
1610537130000|2021-01-13 11:25:30|||||||||2
1610537160000|2021-01-13 11:26:00|||||||||12
1610537240000|2021-01-13 11:27:20|||||||||12
1610537270000|2021-01-13 11:27:50|||||||||54
1610537280000|2021-01-13 11:28:00|||||||||102
1610537290000|2021-01-13 11:28:10|||||||||5
1610537300000|2021-01-13 11:28:20|||||||||43
1610537340000|2021-01-13 11:29:00|||||||||14
1610537400000|2021-01-13 11:30:00|||||||||12
1610537430000|2021-01-13 11:30:30|||||||||2
1610537450000|2021-01-13 11:30:50|||||||||524
1610537470000|2021-01-13 11:31:10|||||||||6
1610537480000|2021-01-13 11:31:20|||||||||58
1610537530000|2021-01-13 11:32:10|||||||||142
1610537560000|2021-01-13 11:32:40|||||||||2
1610537590000|2021-01-13 11:33:10|||||||||21
1610537600000|2021-01-13 11:33:20|||||||||1
1610537650000|2021-01-13 11:34:10|||||||||56
1610537670000|2021-01-13 11:34:30|||||||||2
1610537700000|2021-01-13 11:35:00|||||||||12
1610537710000|2021-01-13 11:35:10|||||||||52
1610537770000|2021-01-13 11:36:10|||||||||12
1610537780000|2021-01-13 11:36:20|||||||||201
1610537790000|2021-01-13 11:36:30|||||||||1
1610537880000|2021-01-13 11:38:00|||||||||23
1610537890000|2021-01-13 11:38:10|||||||||2
1610537900000|2021-01-13 11:38:20|||||||||26
1610537910000|2021-01-13 11:38:30|||||||||26
1610537950000|2021-01-13 11:39:10|||||||||17
1610537970000|2021-01-13 11:39:30|||||||||1
1610537980000|2021-01-13 11:39:40|||||||||1
1610538030000|2021-01-13 11:40:30|||||||||58
1610538050000|2021-01-13 11:40:50|||||||||3
1610538080000|2021-01-13 11:41:20|||||||||7
1610538120000|2021-01-13 11:42:00|||||||||14
1610538150000|2021-01-13 11:42:30|||||||||2
1610538160000|2021-01-13 11:42:40|||||||||7
1610538170000|2021-01-13 11:42:50|||||||||9
1610538180000|2021-01-13 11:43:00|||||||||7
1610538240000|2021-01-13 11:44:00|||||||||100
1610538270000|2021-01-13 11:44:30|||||||||50
1610538300000|2021-01-13 11:45:00|||||||||1
1610538320000|2021-01-13 11:45:20|||||||||7
1610538330000|2021-01-13 11:45:30|||||||||12
1610538360000|2021-01-13 11:46:00|||||||||1
1610538420000|2021-01-13 11:47:00|||||||||15
1610538440000|2021-01-13 11:47:20|||||||||2
1610538450000|2021-01-13 11:47:30|||||||||1
1610538460000|2021-01-13 11:47:40|||||||||8
1610538470000|2021-01-13 11:47:50|||||||||29
1610538480000|2021-01-13 11:48:00|||||||||4
1610538490000|2021-01-13 11:48:10|||||||||3
1610538510000|2021-01-13 11:48:30|||||||||62
1610538520000|2021-01-13 11:48:40|||||||||6
1610538530000|2021-01-13 11:48:50|||||||||50
1610538540000|2021-01-13 11:49:00|||||||||2
1610538550000|2021-01-13 11:49:10|||||||||2
1610538560000|2021-01-13 11:49:20|||||||||5
1610538580000|2021-01-13 11:49:40|||||||||6
1610538600000|2021-01-13 11:50:00|||||||||13
1610538610000|2021-01-13 11:50:10|||||||||3
1610538630000|2021-01-13 11:50:30|||||||||2
1610538640000|2021-01-13 11:50:40|||||||||4
1610538660000|2021-01-13 11:51:00|||||||||82
1610538670000|2021-01-13 11:51:10|||||||||2
1610538690000|2021-01-13 11:51:30|||||||||5
1610538700000|2021-01-13 11:51:40|||||||||2
1610538720000|2021-01-13 11:52:00|||||||||18
1610538730000|2021-01-13 11:52:10|||||||||3
1610538750000|2021-01-13 11:52:30|||||||||6
1610538770000|2021-01-13 11:52:50|||||||||4
1610538790000|2021-01-13 11:53:10|||||||||25
1610538800000|2021-01-13 11:53:20|||||||||15
1610538820000|2021-01-13 11:53:40|||||||||27
1610538840000|2021-01-13 11:54:00|||||||||3
1610538850000|2021-01-13 11:54:10|||||||||2
1610538870000|2021-01-13 11:54:30|||||||||4
1610538880000|2021-01-13 11:54:40|||||||||2
1610538890000|2021-01-13 11:54:50|||||||||4
1610538910000|2021-01-13 11:55:10|||||||||3
1610538920000|2021-01-13 11:55:20|||||||||104
1610538930000|2021-01-13 11:55:30|||||||||23
1610538950000|2021-01-13 11:55:50|||||||||4
1610538960000|2021-01-13 11:56:00|||||||||3
1610538970000|2021-01-13 11:56:10|||||||||9
1610539000000|2021-01-13 11:56:40|||||||||6
1610539010000|2021-01-13 11:56:50|||||||||32
1610539020000|2021-01-13 11:57:00|||||||||16
1610539030000|2021-01-13 11:57:10|||||||||3
1610539040000|2021-01-13 11:57:20|||||||||29
1610539060000|2021-01-13 11:57:40|||||||||4
1610539070000|2021-01-13 11:57:50|||||||||6
1610539100000|2021-01-13 11:58:20|||||||||10
1610539110000|2021-01-13 11:58:30|||||||||3
1610539130000|2021-01-13 11:58:50|||||||||3
1610539150000|2021-01-13 11:59:10|||||||||2
1610539160000|2021-01-13 11:59:20|||||||||3
1610539170000|2021-01-13 11:59:30|||||||||10
1610539180000|2021-01-13 11:59:40|||||||||5
1610539200000|2021-01-13 12:00:00|||||||||2
1610539220000|2021-01-13 12:00:20|||||||||4
1610539230000|2021-01-13 12:00:30|||||||||4
1610539240000|2021-01-13 12:00:40|||||||||6
1610539260000|2021-01-13 12:01:00|||||||||20
1610539280000|2021-01-13 12:01:20|||||||||3
1610539290000|2021-01-13 12:01:30|||||||||1
1610539300000|2021-01-13 12:01:40|||||||||3
1610539330000|2021-01-13 12:02:10|||||||||3
1610539340000|2021-01-13 12:02:20|||||||||128
1610539350000|2021-01-13 12:02:30|||||||||7
1610539360000|2021-01-13 12:02:40|||||||||3
1610539370000|2021-01-13 12:02:50|||||||||3
1610539380000|2021-01-13 12:03:00|||||||||1
1610539410000|2021-01-13 12:03:30|||||||||2
1610539450000|2021-01-13 12:04:10|||||||||254
1610539470000|2021-01-13 12:04:30|||||||||269
1610539480000|2021-01-13 12:04:40|||||||||3
1610539500000|2021-01-13 12:05:00|||||||||1
1610539510000|2021-01-13 12:05:10|||||||||1
1610539520000|2021-01-13 12:05:20|||||||||1
1610539530000|2021-01-13 12:05:30|||||||||260
1610539540000|2021-01-13 12:05:40|||||||||1
1610539550000|2021-01-13 12:05:50|||||||||114
1610539560000|2021-01-13 12:06:00|||||||||6
1610539590000|2021-01-13 12:06:30|||||||||53
1610539690000|2021-01-13 12:08:10|||||||||1
1610539720000|2021-01-13 12:08:40|||||||||1
1610539730000|2021-01-13 12:08:50|||||||||25
1610539780000|2021-01-13 12:09:40|||||||||21
1610539790000|2021-01-13 12:09:50|||||||||2
1610539800000|2021-01-13 12:10:00|||||||||5
1610539810000|2021-01-13 12:10:10|||||||||5
1610539820000|2021-01-13 12:10:20|||||||||26
1610539850000|2021-01-13 12:10:50|||||||||616
1610539860000|2021-01-13 12:11:00|||||||||10
1610539890000|2021-01-13 12:11:30|||||||||1
1610539900000|2021-01-13 12:11:40|||||||||1
1610539960000|2021-01-13 12:12:40|||||||||118
1610539980000|2021-01-13 12:13:00|||||||||41
1610539990000|2021-01-13 12:13:10|||||||||25
1610540000000|2021-01-13 12:13:20|||||||||1
1610540010000|2021-01-13 12:13:30|||||||||2
1610540020000|2021-01-13 12:13:40|||||||||2
1610540030000|2021-01-13 12:13:50|||||||||2
1610540050000|2021-01-13 12:14:10|||||||||8
1610540060000|2021-01-13 12:14:20|||||||||1
1610540070000|2021-01-13 12:14:30|||||||||2
1610540100000|2021-01-13 12:15:00|||||||||1
1610540120000|2021-01-13 12:15:20|||||||||150
1610540160000|2021-01-13 12:16:00|||||||||26
1610540170000|2021-01-13 12:16:10|||||||||2
1610540180000|2021-01-13 12:16:20|||||||||524
1610540190000|2021-01-13 12:16:30|||||||||160
1610540200000|2021-01-13 12:16:40|||||||||2
1610540220000|2021-01-13 12:17:00|||||||||6
1610540250000|2021-01-13 12:17:30|||||||||1
1610540310000|2021-01-13 12:18:30|||||||||156
1610540330000|2021-01-13 12:18:50|||||||||50
1610540380000|2021-01-13 12:19:40|||||||||49
1610540430000|2021-01-13 12:20:30|||||||||26
1610540480000|2021-01-13 12:21:20|||||||||83
1610540490000|2021-01-13 12:21:30|||||||||10
1610540520000|2021-01-13 12:22:00|||||||||22
1610540530000|2021-01-13 12:22:10|||||||||8
1610540610000|2021-01-13 12:23:30|||||||||7
1610540660000|2021-01-13 12:24:20|||||||||15
1610540680000|2021-01-13 12:24:40|||||||||6
1610540700000|2021-01-13 12:25:00|||||||||6
1610540720000|2021-01-13 12:25:20|||||||||3
1610540920000|2021-01-13 12:28:40|||||||||21
1610540980000|2021-01-13 12:29:40|||||||||6
1610541000000|2021-01-13 12:30:00|||||||||6
1610541010000|2021-01-13 12:30:10|||||||||1
1610541030000|2021-01-13 12:30:30|||||||||26
1610541060000|2021-01-13 12:31:00|||||||||41
1610541090000|2021-01-13 12:31:30|||||||||1
1610541120000|2021-01-13 12:32:00|||||||||1
1610541130000|2021-01-13 12:32:10|||||||||34
1610541160000|2021-01-13 12:32:40|||||||||8
1610541180000|2021-01-13 12:33:00|||||||||1
1610541210000|2021-01-13 12:33:30|||||||||1
1610541240000|2021-01-13 12:34:00|||||||||26
1610541270000|2021-01-13 12:34:30|||||||||26
1610541280000|2021-01-13 12:34:40|||||||||1
1610541330000|2021-01-13 12:35:30|||||||||16
1610541360000|2021-01-13 12:36:00|||||||||1
1610541370000|2021-01-13 12:36:10|||||||||2
1610541410000|2021-01-13 12:36:50|||||||||13
1610541440000|2021-01-13 12:37:20|||||||||10
1610541450000|2021-01-13 12:37:30|||||||||32
1610541510000|2021-01-13 12:38:30|||||||||13
1610541530000|2021-01-13 12:38:50|||||||||13
1610541570000|2021-01-13 12:39:30|||||||||118
1610541580000|2021-01-13 12:39:40|||||||||7
1610541600000|2021-01-13 12:40:00|||||||||1
1610541660000|2021-01-13 12:41:00|||||||||4
1610541670000|2021-01-13 12:41:10|||||||||2
1610541690000|2021-01-13 12:41:30|||||||||1
1610541800000|2021-01-13 12:43:20|||||||||2
1610541810000|2021-01-13 12:43:30|||||||||7
1610541890000|2021-01-13 12:44:50|||||||||6
1610541900000|2021-01-13 12:45:00|||||||||93
1610541910000|2021-01-13 12:45:10|||||||||1
1610541920000|2021-01-13 12:45:20|||||||||1
1610541960000|2021-01-13 12:46:00|||||||||15
1610541970000|2021-01-13 12:46:10|||||||||10
1610542040000|2021-01-13 12:47:20|||||||||70
1610542090000|2021-01-13 12:48:10|||||||||1
1610542160000|2021-01-13 12:49:20|||||||||1
1610542210000|2021-01-13 12:50:10|||||||||34
1610542270000|2021-01-13 12:51:10|||||||||22
1610542290000|2021-01-13 12:51:30|||||||||70
1610542300000|2021-01-13 12:51:40|||||||||29
1610542360000|2021-01-13 12:52:40|||||||||1
1610542420000|2021-01-13 12:53:40|||||||||2
1610542440000|2021-01-13 12:54:00|||||||||3
1610542460000|2021-01-13 12:54:20|||||||||69
1610542480000|2021-01-13 12:54:40|||||||||26
1610542490000|2021-01-13 12:54:50|||||||||309
1610542500000|2021-01-13 12:55:00|||||||||13
1610542520000|2021-01-13 12:55:20|||||||||319
1610542550000|2021-01-13 12:55:50|||||||||26
1610542570000|2021-01-13 12:56:10|||||||||881
1610542590000|2021-01-13 12:56:30|||||||||1
1610542620000|2021-01-13 12:57:00|||||||||7
1610542630000|2021-01-13 12:57:10|||||||||61
1610542800000|2021-01-13 13:00:00|||||||||153
1610542810000|2021-01-13 13:00:10|||||||||4
1610542850000|2021-01-13 13:00:50|||||||||71
1610542860000|2021-01-13 13:01:00|||||||||25
1610542890000|2021-01-13 13:01:30|||||||||27
1610542900000|2021-01-13 13:01:40|||||||||24
1610542930000|2021-01-13 13:02:10|||||||||150
1610542980000|2021-01-13 13:03:00|||||||||81
1610543010000|2021-01-13 13:03:30|||||||||105
1610543070000|2021-01-13 13:04:30|||||||||3
1610543080000|2021-01-13 13:04:40|||||||||27
1610543100000|2021-01-13 13:05:00|||||||||1
1610543110000|2021-01-13 13:05:10|||||||||10
1610543150000|2021-01-13 13:05:50|||||||||2
1610543220000|2021-01-13 13:07:00|||||||||91
1610543290000|2021-01-13 13:08:10|||||||||123
1610543350000|2021-01-13 13:09:10|||||||||93
1610543370000|2021-01-13 13:09:30|||||||||26
1610543390000|2021-01-13 13:09:50|||||||||250
1610543400000|2021-01-13 13:10:00|||||||||6
1610543420000|2021-01-13 13:10:20|||||||||140
1610543430000|2021-01-13 13:10:30|||||||||524
1610543460000|2021-01-13 13:11:00|||||||||139
1610543480000|2021-01-13 13:11:20|||||||||14
1610543520000|2021-01-13 13:12:00|||||||||5
1610543580000|2021-01-13 13:13:00|||||||||80
1610543610000|2021-01-13 13:13:30|||||||||3
1610543620000|2021-01-13 13:13:40|||||||||25
1610543700000|2021-01-13 13:15:00|||||||||33
1610543810000|2021-01-13 13:16:50|||||||||6
1610543820000|2021-01-13 13:17:00|||||||||5
1610543830000|2021-01-13 13:17:10|||||||||54
1610543850000|2021-01-13 13:17:30|||||||||1
1610543880000|2021-01-13 13:18:00|||||||||1
1610543950000|2021-01-13 13:19:10|||||||||74
1610543980000|2021-01-13 13:19:40|||||||||14
1610544000000|2021-01-13 13:20:00|||||||||51
1610544060000|2021-01-13 13:21:00|||||||||2
1610544130000|2021-01-13 13:22:10|||||||||1
1610544220000|2021-01-13 13:23:40|||||||||7
1610544230000|2021-01-13 13:23:50|||||||||20
1610544320000|2021-01-13 13:25:20|||||||||2
1610544330000|2021-01-13 13:25:30|||||||||218
1610544440000|2021-01-13 13:27:20|||||||||87
1610544450000|2021-01-13 13:27:30|||||||||20
1610544460000|2021-01-13 13:27:40|||||||||760
1610544480000|2021-01-13 13:28:00|||||||||15
1610544540000|2021-01-13 13:29:00|||||||||6
1610544560000|2021-01-13 13:29:20|||||||||211
1610544570000|2021-01-13 13:29:30|||||||||73
1610544590000|2021-01-13 13:29:50|||||||||3
1610544600000|2021-01-13 13:30:00|||||||||6
1610544690000|2021-01-13 13:31:30|||||||||50
1610544780000|2021-01-13 13:33:00|||||||||1
1610544810000|2021-01-13 13:33:30|||||||||10
1610544820000|2021-01-13 13:33:40|||||||||5
1610544830000|2021-01-13 13:33:50|||||||||1
1610544840000|2021-01-13 13:34:00|||||||||28
1610544890000|2021-01-13 13:34:50|||||||||2
1610544900000|2021-01-13 13:35:00|||||||||6
1610544950000|2021-01-13 13:35:50|||||||||1
1610545010000|2021-01-13 13:36:50|||||||||1
1610545060000|2021-01-13 13:37:40|||||||||6
1610545080000|2021-01-13 13:38:00|||||||||5
1610545160000|2021-01-13 13:39:20|||||||||1
1610545170000|2021-01-13 13:39:30|||||||||6
1610545180000|2021-01-13 13:39:40|||||||||1
1610545200000|2021-01-13 13:40:00|||||||||50
1610545210000|2021-01-13 13:40:10|||||||||27
1610545230000|2021-01-13 13:40:30|||||||||69
1610545260000|2021-01-13 13:41:00|||||||||5
1610545330000|2021-01-13 13:42:10|||||||||525
1610545340000|2021-01-13 13:42:20|||||||||1299
1610545440000|2021-01-13 13:44:00|||||||||246
1610545450000|2021-01-13 13:44:10|||||||||4
1610545530000|2021-01-13 13:45:30|||||||||231
1610545550000|2021-01-13 13:45:50|||||||||41
1610545610000|2021-01-13 13:46:50|||||||||1
1610545690000|2021-01-13 13:48:10|||||||||118
1610545720000|2021-01-13 13:48:40|||||||||727
1610545790000|2021-01-13 13:49:50|||||||||6
1610545800000|2021-01-13 13:50:00|||||||||1
1610545920000|2021-01-13 13:52:00|||||||||47
1610545940000|2021-01-13 13:52:20|||||||||1
1610545950000|2021-01-13 13:52:30|||||||||1
1610546070000|2021-01-13 13:54:30|||||||||7
1610546120000|2021-01-13 13:55:20|||||||||58
1610546150000|2021-01-13 13:55:50|||||||||2
1610546160000|2021-01-13 13:56:00|||||||||8
1610546210000|2021-01-13 13:56:50|||||||||1
1610546220000|2021-01-13 13:57:00|||||||||7
1610546260000|2021-01-13 13:57:40|||||||||1
1610546340000|2021-01-13 13:59:00|||||||||9
1610546380000|2021-01-13 13:59:40|||||||||2
1610546390000|2021-01-13 13:59:50|||||||||21
1610546450000|2021-01-13 14:00:50|||||||||16
1610546470000|2021-01-13 14:01:10|||||||||442
1610546490000|2021-01-13 14:01:30|||||||||416
1610546520000|2021-01-13 14:02:00|||||||||104
1610546530000|2021-01-13 14:02:10|||||||||25
1610546560000|2021-01-13 14:02:40|||||||||52
1610546590000|2021-01-13 14:03:10|||||||||1
1610546620000|2021-01-13 14:03:40|||||||||1
1610546650000|2021-01-13 14:04:10|||||||||55
1610546670000|2021-01-13 14:04:30|||||||||1
1610546690000|2021-01-13 14:04:50|||||||||1
1610546710000|2021-01-13 14:05:10|||||||||109
1610546730000|2021-01-13 14:05:30|||||||||1
1610546740000|2021-01-13 14:05:40|||||||||198
1610546790000|2021-01-13 14:06:30|||||||||91
1610546800000|2021-01-13 14:06:40|||||||||25
1610546820000|2021-01-13 14:07:00|||||||||200
1610546840000|2021-01-13 14:07:20|||||||||64
1610546860000|2021-01-13 14:07:40|||||||||83
1610546870000|2021-01-13 14:07:50|||||||||25
1610546900000|2021-01-13 14:08:20|||||||||1
1610546920000|2021-01-13 14:08:40|||||||||296
1610546940000|2021-01-13 14:09:00|||||||||72
1610546950000|2021-01-13 14:09:10|||||||||1
1610547010000|2021-01-13 14:10:10|||||||||50
1610547020000|2021-01-13 14:10:20|||||||||148
1610547030000|2021-01-13 14:10:30|||||||||26
1610547150000|2021-01-13 14:12:30|||||||||44
1610547160000|2021-01-13 14:12:40|||||||||16
1610547170000|2021-01-13 14:12:50|||||||||2
1610547180000|2021-01-13 14:13:00|||||||||1
1610547250000|2021-01-13 14:14:10|||||||||1
1610547270000|2021-01-13 14:14:30|||||||||164
1610547320000|2021-01-13 14:15:20|||||||||79
1610547350000|2021-01-13 14:15:50|||||||||20
1610547360000|2021-01-13 14:16:00|||||||||20
1610547370000|2021-01-13 14:16:10|||||||||93
1610547380000|2021-01-13 14:16:20|||||||||26
1610547390000|2021-01-13 14:16:30|||||||||1
1610547400000|2021-01-13 14:16:40|||||||||234
1610547410000|2021-01-13 14:16:50|||||||||250
1610547440000|2021-01-13 14:17:20|||||||||32
1610547460000|2021-01-13 14:17:40|||||||||1
1610547480000|2021-01-13 14:18:00|||||||||27
1610547490000|2021-01-13 14:18:10|||||||||52
1610547510000|2021-01-13 14:18:30|||||||||50
1610547530000|2021-01-13 14:18:50|||||||||1
1610547550000|2021-01-13 14:19:10|||||||||26
1610547560000|2021-01-13 14:19:20|||||||||251
1610547580000|2021-01-13 14:19:40|||||||||112
1610547590000|2021-01-13 14:19:50|||||||||1
1610547600000|2021-01-13 14:20:00|||||||||27
1610547670000|2021-01-13 14:21:10|||||||||12
1610547680000|2021-01-13 14:21:20|||||||||5
1610547690000|2021-01-13 14:21:30|||||||||3
1610547790000|2021-01-13 14:23:10|||||||||1230
1610547800000|2021-01-13 14:23:20|||||||||27
1610547880000|2021-01-13 14:24:40|||||||||1
1610547890000|2021-01-13 14:24:50|||||||||1
1610547900000|2021-01-13 14:25:00|||||||||86
1610547910000|2021-01-13 14:25:10|||||||||174
1610547930000|2021-01-13 14:25:30|||||||||1
1610547940000|2021-01-13 14:25:40|||||||||2
1610547950000|2021-01-13 14:25:50|||||||||50
1610548000000|2021-01-13 14:26:40|||||||||16
1610548080000|2021-01-13 14:28:00|||||||||73
1610548090000|2021-01-13 14:28:10|||||||||161
1610548130000|2021-01-13 14:28:50|||||||||6
1610548140000|2021-01-13 14:29:00|||||||||1
1610548200000|2021-01-13 14:30:00|||||||||14
1610548210000|2021-01-13 14:30:10|||||||||1
1610548260000|2021-01-13 14:31:00|||||||||295
1610548270000|2021-01-13 14:31:10|||||||||33
1610548300000|2021-01-13 14:31:40|||||||||8
1610548320000|2021-01-13 14:32:00|||||||||103
1610548330000|2021-01-13 14:32:10|||||||||33
1610548370000|2021-01-13 14:32:50|||||||||247
1610548410000|2021-01-13 14:33:30|||||||||76
1610548420000|2021-01-13 14:33:40|||||||||1
1610548440000|2021-01-13 14:34:00|||||||||6
1610548470000|2021-01-13 14:34:30|||||||||252
1610548480000|2021-01-13 14:34:40|||||||||586
1610548490000|2021-01-13 14:34:50|||||||||75
1610548500000|2021-01-13 14:35:00|||||||||39
1610548520000|2021-01-13 14:35:20|||||||||1
1610548560000|2021-01-13 14:36:00|||||||||213
1610548570000|2021-01-13 14:36:10|||||||||34
1610548590000|2021-01-13 14:36:30|||||||||78
1610548650000|2021-01-13 14:37:30|||||||||80
1610548660000|2021-01-13 14:37:40|||||||||49
1610548680000|2021-01-13 14:38:00|||||||||61
1610548690000|2021-01-13 14:38:10|||||||||241
1610548720000|2021-01-13 14:38:40|||||||||20
1610548740000|2021-01-13 14:39:00|||||||||35
1610548750000|2021-01-13 14:39:10|||||||||273
1610548760000|2021-01-13 14:39:20|||||||||1000
1610548770000|2021-01-13 14:39:30|||||||||44
1610548780000|2021-01-13 14:39:40|||||||||1
1610548790000|2021-01-13 14:39:50|||||||||35
1610548800000|2021-01-13 14:40:00|||||||||9
1610548820000|2021-01-13 14:40:20|||||||||1000
1610548830000|2021-01-13 14:40:30|||||||||27
1610548840000|2021-01-13 14:40:40|||||||||1
1610548850000|2021-01-13 14:40:50|||||||||6
1610548860000|2021-01-13 14:41:00|||||||||10
1610548870000|2021-01-13 14:41:10|||||||||6
1610548880000|2021-01-13 14:41:20|||||||||15
1610548890000|2021-01-13 14:41:30|||||||||39
1610548920000|2021-01-13 14:42:00|||||||||35
1610548930000|2021-01-13 14:42:10|||||||||10
1610548940000|2021-01-13 14:42:20|||||||||16
1610548950000|2021-01-13 14:42:30|||||||||3
1610548960000|2021-01-13 14:42:40|||||||||154
1610548970000|2021-01-13 14:42:50|||||||||33
1610548980000|2021-01-13 14:43:00|||||||||8
1610548990000|2021-01-13 14:43:10|||||||||1
1610549000000|2021-01-13 14:43:20|||||||||5
1610549020000|2021-01-13 14:43:40|||||||||8
1610549030000|2021-01-13 14:43:50|||||||||8
1610549040000|2021-01-13 14:44:00|||||||||12
1610549050000|2021-01-13 14:44:10|||||||||34
1610549080000|2021-01-13 14:44:40|||||||||154
1610549090000|2021-01-13 14:44:50|||||||||1
1610549100000|2021-01-13 14:45:00|||||||||3
1610549120000|2021-01-13 14:45:20|||||||||37
1610549130000|2021-01-13 14:45:30|||||||||5
1610549160000|2021-01-13 14:46:00|||||||||6
1610549170000|2021-01-13 14:46:10|||||||||286
1610549180000|2021-01-13 14:46:20|||||||||84
1610549190000|2021-01-13 14:46:30|||||||||118
1610549200000|2021-01-13 14:46:40|||||||||106
1610549210000|2021-01-13 14:46:50|||||||||6
1610549220000|2021-01-13 14:47:00|||||||||8
1610549250000|2021-01-13 14:47:30|||||||||1
1610549270000|2021-01-13 14:47:50|||||||||2
1610549290000|2021-01-13 14:48:10|||||||||13
1610549300000|2021-01-13 14:48:20|||||||||6
1610549330000|2021-01-13 14:48:50|||||||||21
1610549350000|2021-01-13 14:49:10|||||||||6
1610549410000|2021-01-13 14:50:10|||||||||4
1610549420000|2021-01-13 14:50:20|||||||||7
1610549430000|2021-01-13 14:50:30|||||||||1
1610549450000|2021-01-13 14:50:50|||||||||163
1610549460000|2021-01-13 14:51:00|||||||||2
1610549490000|2021-01-13 14:51:30|||||||||107
1610549530000|2021-01-13 14:52:10|||||||||1
1610549540000|2021-01-13 14:52:20|||||||||1
1610549550000|2021-01-13 14:52:30|||||||||19
1610549590000|2021-01-13 14:53:10|||||||||67
1610549600000|2021-01-13 14:53:20|||||||||3
1610549640000|2021-01-13 14:54:00|||||||||17
1610549680000|2021-01-13 14:54:40|||||||||3
1610549700000|2021-01-13 14:55:00|||||||||7
1610549710000|2021-01-13 14:55:10|||||||||6
1610549730000|2021-01-13 14:55:30|||||||||1
1610549740000|2021-01-13 14:55:40|||||||||1
1610549760000|2021-01-13 14:56:00|||||||||36
1610549800000|2021-01-13 14:56:40|||||||||109
1610549820000|2021-01-13 14:57:00|||||||||1
1610549830000|2021-01-13 14:57:10|||||||||538
1610549860000|2021-01-13 14:57:40|||||||||9
1610549870000|2021-01-13 14:57:50|||||||||1
1610549880000|2021-01-13 14:58:00|||||||||58
1610549910000|2021-01-13 14:58:30|||||||||16
1610549920000|2021-01-13 14:58:40|||||||||66
1610549940000|2021-01-13 14:59:00|||||||||154
1610549950000|2021-01-13 14:59:10|||||||||33
1610549970000|2021-01-13 14:59:30|||||||||123
1610550000000|2021-01-13 15:00:00|||||||||75
1610550020000|2021-01-13 15:00:20|||||||||235
1610550040000|2021-01-13 15:00:40|||||||||486
1610550060000|2021-01-13 15:01:00|||||||||83
1610550090000|2021-01-13 15:01:30|||||||||175
1610550100000|2021-01-13 15:01:40|||||||||223
1610550110000|2021-01-13 15:01:50|||||||||4
1610550120000|2021-01-13 15:02:00|||||||||165
1610550130000|2021-01-13 15:02:10|||||||||100
1610550160000|2021-01-13 15:02:40|||||||||5
1610550170000|2021-01-13 15:02:50|||||||||34
1610550190000|2021-01-13 15:03:10|||||||||1
1610550230000|2021-01-13 15:03:50|||||||||2
1610550250000|2021-01-13 15:04:10|||||||||23
1610550260000|2021-01-13 15:04:20|||||||||47
1610550270000|2021-01-13 15:04:30|||||||||55
1610550300000|2021-01-13 15:05:00|||||||||208
1610550310000|2021-01-13 15:05:10|||||||||51
1610550330000|2021-01-13 15:05:30|||||||||167
1610550340000|2021-01-13 15:05:40|||||||||1029
1610550350000|2021-01-13 15:05:50|||||||||659
1610550360000|2021-01-13 15:06:00|||||||||28
1610550370000|2021-01-13 15:06:10|||||||||136
1610550380000|2021-01-13 15:06:20|||||||||34
1610550390000|2021-01-13 15:06:30|||||||||126
1610550400000|2021-01-13 15:06:40|||||||||26
1610550410000|2021-01-13 15:06:50|||||||||326
1610550420000|2021-01-13 15:07:00|||||||||153
1610550430000|2021-01-13 15:07:10|||||||||71
1610550440000|2021-01-13 15:07:20|||||||||48
1610550450000|2021-01-13 15:07:30|||||||||7
1610550470000|2021-01-13 15:07:50|||||||||300
1610550480000|2021-01-13 15:08:00|||||||||1
1610550520000|2021-01-13 15:08:40|||||||||132
1610550540000|2021-01-13 15:09:00|||||||||6
1610550560000|2021-01-13 15:09:20|||||||||119
1610550570000|2021-01-13 15:09:30|||||||||59
1610550580000|2021-01-13 15:09:40|||||||||50
1610550590000|2021-01-13 15:09:50|||||||||7
1610550600000|2021-01-13 15:10:00|||||||||130
1610550630000|2021-01-13 15:10:30|||||||||1
1610550680000|2021-01-13 15:11:20|||||||||6
1610550690000|2021-01-13 15:11:30|||||||||90
1610550700000|2021-01-13 15:11:40|||||||||26
1610550720000|2021-01-13 15:12:00|||||||||67
1610550740000|2021-01-13 15:12:20|||||||||2
1610550760000|2021-01-13 15:12:40|||||||||68
1610550780000|2021-01-13 15:13:00|||||||||45
1610550800000|2021-01-13 15:13:20|||||||||638
1610550810000|2021-01-13 15:13:30|||||||||2
1610550840000|2021-01-13 15:14:00|||||||||170
1610550850000|2021-01-13 15:14:10|||||||||4
1610550860000|2021-01-13 15:14:20|||||||||11
1610550870000|2021-01-13 15:14:30|||||||||6
1610550880000|2021-01-13 15:14:40|||||||||152
1610550890000|2021-01-13 15:14:50|||||||||2
1610550900000|2021-01-13 15:15:00|||||||||940
1610550910000|2021-01-13 15:15:10|||||||||157
1610550920000|2021-01-13 15:15:20|||||||||125
1610550930000|2021-01-13 15:15:30|||||||||26
1610550950000|2021-01-13 15:15:50|||||||||30
1610550960000|2021-01-13 15:16:00|||||||||26
1610551000000|2021-01-13 15:16:40|||||||||7
1610551010000|2021-01-13 15:16:50|||||||||533
1610551020000|2021-01-13 15:17:00|||||||||6
1610551030000|2021-01-13 15:17:10|||||||||40
1610551050000|2021-01-13 15:17:30|||||||||3
1610551070000|2021-01-13 15:17:50|||||||||13
1610551080000|2021-01-13 15:18:00|||||||||7
1610551110000|2021-01-13 15:18:30|||||||||8
1610551120000|2021-01-13 15:18:40|||||||||1
1610551140000|2021-01-13 15:19:00|||||||||6
1610551150000|2021-01-13 15:19:10|||||||||25
1610551180000|2021-01-13 15:19:40|||||||||1
1610551190000|2021-01-13 15:19:50|||||||||62
1610551200000|2021-01-13 15:20:00|||||||||27
1610551210000|2021-01-13 15:20:10|||||||||1
1610551240000|2021-01-13 15:20:40|||||||||21
1610551250000|2021-01-13 15:20:50|||||||||21
1610551260000|2021-01-13 15:21:00|||||||||27
1610551270000|2021-01-13 15:21:10|||||||||7
1610551290000|2021-01-13 15:21:30|||||||||5
1610551300000|2021-01-13 15:21:40|||||||||20
1610551320000|2021-01-13 15:22:00|||||||||1
1610551330000|2021-01-13 15:22:10|||||||||49
1610551340000|2021-01-13 15:22:20|||||||||137
1610551350000|2021-01-13 15:22:30|||||||||1
1610551370000|2021-01-13 15:22:50|||||||||140
1610551380000|2021-01-13 15:23:00|||||||||130
1610551410000|2021-01-13 15:23:30|||||||||1
1610551430000|2021-01-13 15:23:50|||||||||2
1610551440000|2021-01-13 15:24:00|||||||||17
1610551480000|2021-01-13 15:24:40|||||||||27
1610551500000|2021-01-13 15:25:00|||||||||24
1610551520000|2021-01-13 15:25:20|||||||||1
1610551560000|2021-01-13 15:26:00|||||||||40
1610551570000|2021-01-13 15:26:10|||||||||5
1610551590000|2021-01-13 15:26:30|||||||||20
1610551600000|2021-01-13 15:26:40|||||||||19
1610551620000|2021-01-13 15:27:00|||||||||6
1610551670000|2021-01-13 15:27:50|||||||||23
1610551680000|2021-01-13 15:28:00|||||||||18
1610551710000|2021-01-13 15:28:30|||||||||180
1610551740000|2021-01-13 15:29:00|||||||||18
1610551750000|2021-01-13 15:29:10|||||||||1
1610551760000|2021-01-13 15:29:20|||||||||40
1610551770000|2021-01-13 15:29:30|||||||||1
1610551780000|2021-01-13 15:29:40|||||||||1004
1610551800000|2021-01-13 15:30:00|||||||||83
1610551820000|2021-01-13 15:30:20|||||||||22
1610551850000|2021-01-13 15:30:50|||||||||20
1610551880000|2021-01-13 15:31:20|||||||||54
1610551890000|2021-01-13 15:31:30|||||||||40
1610551900000|2021-01-13 15:31:40|||||||||53
1610551910000|2021-01-13 15:31:50|||||||||30
1610551920000|2021-01-13 15:32:00|||||||||1
1610551930000|2021-01-13 15:32:10|||||||||6
1610551940000|2021-01-13 15:32:20|||||||||2
1610551950000|2021-01-13 15:32:30|||||||||1
1610551960000|2021-01-13 15:32:40|||||||||4
1610551970000|2021-01-13 15:32:50|||||||||22
1610552040000|2021-01-13 15:34:00|||||||||2
1610552050000|2021-01-13 15:34:10|||||||||2
1610552070000|2021-01-13 15:34:30|||||||||76
1610552080000|2021-01-13 15:34:40|||||||||1
1610552100000|2021-01-13 15:35:00|||||||||6
1610552110000|2021-01-13 15:35:10|||||||||6
1610552120000|2021-01-13 15:35:20|||||||||2
1610552130000|2021-01-13 15:35:30|||||||||8
1610552160000|2021-01-13 15:36:00|||||||||16
1610552190000|2021-01-13 15:36:30|||||||||1
1610552210000|2021-01-13 15:36:50|||||||||45
1610552220000|2021-01-13 15:37:00|||||||||20
1610552230000|2021-01-13 15:37:10|||||||||89
1610552250000|2021-01-13 15:37:30|||||||||1
1610552260000|2021-01-13 15:37:40|||||||||50
1610552280000|2021-01-13 15:38:00|||||||||3506
1610552290000|2021-01-13 15:38:10|||||||||102
1610552310000|2021-01-13 15:38:30|||||||||119
1610552320000|2021-01-13 15:38:40|||||||||24
1610552330000|2021-01-13 15:38:50|||||||||4
1610552350000|2021-01-13 15:39:10|||||||||6
1610552360000|2021-01-13 15:39:20|||||||||102
1610552380000|2021-01-13 15:39:40|||||||||69
1610552400000|2021-01-13 15:40:00|||||||||3
1610552420000|2021-01-13 15:40:20|||||||||2
1610552450000|2021-01-13 15:40:50|||||||||584
1610552460000|2021-01-13 15:41:00|||||||||74
1610552500000|2021-01-13 15:41:40|||||||||7
1610552510000|2021-01-13 15:41:50|||||||||1
1610552520000|2021-01-13 15:42:00|||||||||6
1610552530000|2021-01-13 15:42:10|||||||||12
1610552540000|2021-01-13 15:42:20|||||||||32
1610552570000|2021-01-13 15:42:50|||||||||1
1610552580000|2021-01-13 15:43:00|||||||||6
1610552590000|2021-01-13 15:43:10|||||||||16
1610552620000|2021-01-13 15:43:40|||||||||74
1610552630000|2021-01-13 15:43:50|||||||||35
1610552660000|2021-01-13 15:44:20|||||||||65
1610552670000|2021-01-13 15:44:30|||||||||151
1610552710000|2021-01-13 15:45:10|||||||||1
1610552730000|2021-01-13 15:45:30|||||||||1
1610552750000|2021-01-13 15:45:50|||||||||3
1610552760000|2021-01-13 15:46:00|||||||||64
1610552770000|2021-01-13 15:46:10|||||||||764
1610552780000|2021-01-13 15:46:20|||||||||101
1610552790000|2021-01-13 15:46:30|||||||||56
1610552800000|2021-01-13 15:46:40|||||||||6
1610552820000|2021-01-13 15:47:00|||||||||73
1610552850000|2021-01-13 15:47:30|||||||||107
1610552860000|2021-01-13 15:47:40|||||||||8
1610552880000|2021-01-13 15:48:00|||||||||257
1610552890000|2021-01-13 15:48:10|||||||||663
1610552910000|2021-01-13 15:48:30|||||||||192
1610552920000|2021-01-13 15:48:40|||||||||233
1610552930000|2021-01-13 15:48:50|||||||||695
1610552940000|2021-01-13 15:49:00|||||||||57
1610552950000|2021-01-13 15:49:10|||||||||2
1610552970000|2021-01-13 15:49:30|||||||||30
1610552980000|2021-01-13 15:49:40|||||||||38
1610552990000|2021-01-13 15:49:50|||||||||53
1610553000000|2021-01-13 15:50:00|||||||||7
1610553010000|2021-01-13 15:50:10|||||||||4
1610553030000|2021-01-13 15:50:30|||||||||3
1610553040000|2021-01-13 15:50:40|||||||||33
1610553060000|2021-01-13 15:51:00|||||||||116
1610553070000|2021-01-13 15:51:10|||||||||2
1610553090000|2021-01-13 15:51:30|||||||||1
1610553100000|2021-01-13 15:51:40|||||||||2
1610553130000|2021-01-13 15:52:10|||||||||9
1610553140000|2021-01-13 15:52:20|||||||||1
1610553160000|2021-01-13 15:52:40|||||||||57
1610553180000|2021-01-13 15:53:00|||||||||56
1610553190000|2021-01-13 15:53:10|||||||||88
1610553250000|2021-01-13 15:54:10|||||||||42
1610553270000|2021-01-13 15:54:30|||||||||100
1610553280000|2021-01-13 15:54:40|||||||||87
1610553290000|2021-01-13 15:54:50|||||||||846
1610553300000|2021-01-13 15:55:00|||||||||500
1610553310000|2021-01-13 15:55:10|||||||||21
1610553340000|2021-01-13 15:55:40|||||||||5
1610553360000|2021-01-13 15:56:00|||||||||2
1610553380000|2021-01-13 15:56:20|||||||||286
1610553400000|2021-01-13 15:56:40|||||||||30
1610553420000|2021-01-13 15:57:00|||||||||16
1610553430000|2021-01-13 15:57:10|||||||||139
1610553440000|2021-01-13 15:57:20|||||||||31
1610553450000|2021-01-13 15:57:30|||||||||2
1610553480000|2021-01-13 15:58:00|||||||||66
1610553490000|2021-01-13 15:58:10|||||||||21
1610553500000|2021-01-13 15:58:20|||||||||11
1610553540000|2021-01-13 15:59:00|||||||||145
1610553550000|2021-01-13 15:59:10|||||||||67
1610553570000|2021-01-13 15:59:30|||||||||62
1610553580000|2021-01-13 15:59:40|||||||||95
1610553600000|2021-01-13 16:00:00|||||||||98
1610553610000|2021-01-13 16:00:10|||||||||239
1610553630000|2021-01-13 16:00:30|||||||||69
1610553640000|2021-01-13 16:00:40|||||||||62
1610553650000|2021-01-13 16:00:50|||||||||59
1610553670000|2021-01-13 16:01:10|||||||||54
1610553680000|2021-01-13 16:01:20|||||||||21
1610553690000|2021-01-13 16:01:30|||||||||1
1610553700000|2021-01-13 16:01:40|||||||||119
1610553710000|2021-01-13 16:01:50|||||||||243
1610553720000|2021-01-13 16:02:00|||||||||4
1610553740000|2021-01-13 16:02:20|||||||||61
1610553750000|2021-01-13 16:02:30|||||||||3
1610553760000|2021-01-13 16:02:40|||||||||5
1610553770000|2021-01-13 16:02:50|||||||||3
1610553790000|2021-01-13 16:03:10|||||||||7
1610553810000|2021-01-13 16:03:30|||||||||3
1610553820000|2021-01-13 16:03:40|||||||||73
1610553830000|2021-01-13 16:03:50|||||||||2
1610553840000|2021-01-13 16:04:00|||||||||1585
1610553860000|2021-01-13 16:04:20|||||||||91
1610553880000|2021-01-13 16:04:40|||||||||526
1610553890000|2021-01-13 16:04:50|||||||||80
1610553900000|2021-01-13 16:05:00|||||||||2
1610553910000|2021-01-13 16:05:10|||||||||8
1610553930000|2021-01-13 16:05:30|||||||||13
1610553960000|2021-01-13 16:06:00|||||||||22
1610553970000|2021-01-13 16:06:10|||||||||1
1610553990000|2021-01-13 16:06:30|||||||||12
1610554000000|2021-01-13 16:06:40|||||||||6
1610554010000|2021-01-13 16:06:50|||||||||26
1610554020000|2021-01-13 16:07:00|||||||||185
1610554030000|2021-01-13 16:07:10|||||||||151
1610554040000|2021-01-13 16:07:20|||||||||132
1610554050000|2021-01-13 16:07:30|||||||||3
1610554060000|2021-01-13 16:07:40|||||||||1
1610554080000|2021-01-13 16:08:00|||||||||6
1610554100000|2021-01-13 16:08:20|||||||||253
1610554120000|2021-01-13 16:08:40|||||||||161
1610554150000|2021-01-13 16:09:10|||||||||45
1610554160000|2021-01-13 16:09:20|||||||||101
1610554170000|2021-01-13 16:09:30|||||||||44
1610554180000|2021-01-13 16:09:40|||||||||44
1610554190000|2021-01-13 16:09:50|||||||||111
1610554200000|2021-01-13 16:10:00|||||||||144
1610554220000|2021-01-13 16:10:20|||||||||405
1610554230000|2021-01-13 16:10:30|||||||||141
1610554240000|2021-01-13 16:10:40|||||||||2
1610554280000|2021-01-13 16:11:20|||||||||103
1610554290000|2021-01-13 16:11:30|||||||||114
1610554330000|2021-01-13 16:12:10|||||||||1
1610554370000|2021-01-13 16:12:50|||||||||50
1610554380000|2021-01-13 16:13:00|||||||||2
1610554390000|2021-01-13 16:13:10|||||||||470
1610554400000|2021-01-13 16:13:20|||||||||1
1610554410000|2021-01-13 16:13:30|||||||||7
1610554420000|2021-01-13 16:13:40|||||||||1
1610554430000|2021-01-13 16:13:50|||||||||3
1610554450000|2021-01-13 16:14:10|||||||||1
1610554510000|2021-01-13 16:15:10|||||||||107
1610554520000|2021-01-13 16:15:20|||||||||110
1610554530000|2021-01-13 16:15:30|||||||||52
1610554550000|2021-01-13 16:15:50|||||||||81
1610554590000|2021-01-13 16:16:30|||||||||31
1610554650000|2021-01-13 16:17:30|||||||||100
1610554710000|2021-01-13 16:18:30|||||||||528
1610554730000|2021-01-13 16:18:50|||||||||5
1610554740000|2021-01-13 16:19:00|||||||||110
1610554750000|2021-01-13 16:19:10|||||||||2
1610554760000|2021-01-13 16:19:20|||||||||18
1610554770000|2021-01-13 16:19:30|||||||||1
1610554780000|2021-01-13 16:19:40|||||||||24
1610554790000|2021-01-13 16:19:50|||||||||45
1610554800000|2021-01-13 16:20:00|||||||||22
1610554850000|2021-01-13 16:20:50|||||||||105
1610554880000|2021-01-13 16:21:20|||||||||200
1610554900000|2021-01-13 16:21:40|||||||||70
1610554910000|2021-01-13 16:21:50|||||||||54
1610554920000|2021-01-13 16:22:00|||||||||18
1610554990000|2021-01-13 16:23:10|||||||||456
1610555000000|2021-01-13 16:23:20|||||||||1
1610555020000|2021-01-13 16:23:40|||||||||4
1610555040000|2021-01-13 16:24:00|||||||||5
1610555070000|2021-01-13 16:24:30|||||||||4
1610555090000|2021-01-13 16:24:50|||||||||4
1610555100000|2021-01-13 16:25:00|||||||||1
1610555110000|2021-01-13 16:25:10|||||||||11
1610555140000|2021-01-13 16:25:40|||||||||4
1610555160000|2021-01-13 16:26:00|||||||||22
1610555180000|2021-01-13 16:26:20|||||||||3
1610555190000|2021-01-13 16:26:30|||||||||4
1610555220000|2021-01-13 16:27:00|||||||||624
1610555260000|2021-01-13 16:27:40|||||||||3
1610555270000|2021-01-13 16:27:50|||||||||69
1610555280000|2021-01-13 16:28:00|||||||||105
1610555290000|2021-01-13 16:28:10|||||||||3
1610555330000|2021-01-13 16:28:50|||||||||2
1610555340000|2021-01-13 16:29:00|||||||||635
1610555350000|2021-01-13 16:29:10|||||||||2
1610555360000|2021-01-13 16:29:20|||||||||80
1610555370000|2021-01-13 16:29:30|||||||||3
1610555380000|2021-01-13 16:29:40|||||||||11
1610555390000|2021-01-13 16:29:50|||||||||365
1610555400000|2021-01-13 16:30:00|||||||||69
1610555410000|2021-01-13 16:30:10|||||||||321
1610555450000|2021-01-13 16:30:50|||||||||3
1610555460000|2021-01-13 16:31:00|||||||||168
1610555470000|2021-01-13 16:31:10|||||||||240
1610555480000|2021-01-13 16:31:20|||||||||2
1610555520000|2021-01-13 16:32:00|||||||||3
1610555550000|2021-01-13 16:32:30|||||||||52
1610555560000|2021-01-13 16:32:40|||||||||69
1610555570000|2021-01-13 16:32:50|||||||||5
1610555590000|2021-01-13 16:33:10|||||||||431
1610555600000|2021-01-13 16:33:20|||||||||31
1610555610000|2021-01-13 16:33:30|||||||||2
1610555620000|2021-01-13 16:33:40|||||||||4
1610555630000|2021-01-13 16:33:50|||||||||113
1610555640000|2021-01-13 16:34:00|||||||||12
1610555650000|2021-01-13 16:34:10|||||||||4
1610555660000|2021-01-13 16:34:20|||||||||4
1610555670000|2021-01-13 16:34:30|||||||||9
1610555680000|2021-01-13 16:34:40|||||||||261
1610555690000|2021-01-13 16:34:50|||||||||11
1610555700000|2021-01-13 16:35:00|||||||||119
1610555710000|2021-01-13 16:35:10|||||||||4
1610555720000|2021-01-13 16:35:20|||||||||8
1610555730000|2021-01-13 16:35:30|||||||||8
1610555740000|2021-01-13 16:35:40|||||||||8
1610555750000|2021-01-13 16:35:50|||||||||4
1610555780000|2021-01-13 16:36:20|||||||||100
1610555790000|2021-01-13 16:36:30|||||||||5
1610555810000|2021-01-13 16:36:50|||||||||450
1610555820000|2021-01-13 16:37:00|||||||||5
1610555830000|2021-01-13 16:37:10|||||||||57
1610555860000|2021-01-13 16:37:40|||||||||147
1610555880000|2021-01-13 16:38:00|||||||||217
1610555890000|2021-01-13 16:38:10|||||||||100
1610555910000|2021-01-13 16:38:30|||||||||400
1610555920000|2021-01-13 16:38:40|||||||||30
1610555940000|2021-01-13 16:39:00|||||||||52
1610555980000|2021-01-13 16:39:40|||||||||25
1610556030000|2021-01-13 16:40:30|||||||||386
1610556180000|2021-01-13 16:43:00|||||||||50
1610556250000|2021-01-13 16:44:10|||||||||690
1610556260000|2021-01-13 16:44:20|||||||||150
1610556280000|2021-01-13 16:44:40|||||||||48
1610556300000|2021-01-13 16:45:00|||||||||25
1610556360000|2021-01-13 16:46:00|||||||||1
1610556410000|2021-01-13 16:46:50|||||||||6
1610556540000|2021-01-13 16:49:00|||||||||1
1610556650000|2021-01-13 16:50:50|||||||||2
1610556700000|2021-01-13 16:51:40|||||||||153
1610556730000|2021-01-13 16:52:10|||||||||122
1610556740000|2021-01-13 16:52:20|||||||||400
1610556820000|2021-01-13 16:53:40|||||||||542
1610556850000|2021-01-13 16:54:10|||||||||6
1610556900000|2021-01-13 16:55:00|||||||||1
1610556910000|2021-01-13 16:55:10|||||||||1
1610556920000|2021-01-13 16:55:20|||||||||309
1610556960000|2021-01-13 16:56:00|||||||||17
1610556980000|2021-01-13 16:56:20|||||||||175
1610557350000|2021-01-13 17:02:30|||||||||1022
1610557390000|2021-01-13 17:03:10|||||||||73
1610557400000|2021-01-13 17:03:20|||||||||142
1610557620000|2021-01-13 17:07:00|||||||||420
1610557630000|2021-01-13 17:07:10|||||||||580
1610557700000|2021-01-13 17:08:20|||||||||13
1610557890000|2021-01-13 17:11:30|||||||||142
1610557920000|2021-01-13 17:12:00|||||||||1
1610558010000|2021-01-13 17:13:30|||||||||1
1610558020000|2021-01-13 17:13:40|||||||||1
1610558230000|2021-01-13 17:17:10|||||||||14
1610558250000|2021-01-13 17:17:30|||||||||3
1610558260000|2021-01-13 17:17:40|||||||||3
1610558290000|2021-01-13 17:18:10|||||||||260
1610558320000|2021-01-13 17:18:40|||||||||272
1610558340000|2021-01-13 17:19:00|||||||||479
1610558380000|2021-01-13 17:19:40|||||||||36
1610558390000|2021-01-13 17:19:50|||||||||5
1610558400000|2021-01-13 17:20:00|||||||||66
1610558430000|2021-01-13 17:20:30|||||||||61
1610558680000|2021-01-13 17:24:40|||||||||5
1610558700000|2021-01-13 17:25:00|||||||||12
1610558720000|2021-01-13 17:25:20|||||||||1
1610558790000|2021-01-13 17:26:30|||||||||2
1610558910000|2021-01-13 17:28:30|||||||||125
1610559060000|2021-01-13 17:31:00|||||||||5
1610559120000|2021-01-13 17:32:00|||||||||100
1610559200000|2021-01-13 17:33:20|||||||||283
1610559220000|2021-01-13 17:33:40|||||||||202
1610559240000|2021-01-13 17:34:00|||||||||55
1610559350000|2021-01-13 17:35:50|||||||||8
1610559450000|2021-01-13 17:37:30|||||||||3
1610559560000|2021-01-13 17:39:20|||||||||200
1610559570000|2021-01-13 17:39:30|||||||||1
1610559580000|2021-01-13 17:39:40|||||||||1
1610559670000|2021-01-13 17:41:10|||||||||560
1610559690000|2021-01-13 17:41:30|||||||||1
1610559700000|2021-01-13 17:41:40|||||||||1
1610559720000|2021-01-13 17:42:00|||||||||1
1610559840000|2021-01-13 17:44:00|||||||||52
1610559870000|2021-01-13 17:44:30|||||||||4
1610559900000|2021-01-13 17:45:00|||||||||63
1610560110000|2021-01-13 17:48:30|||||||||6
1610560130000|2021-01-13 17:48:50|||||||||4
1610560160000|2021-01-13 17:49:20|||||||||8
1610560260000|2021-01-13 17:51:00|||||||||200
1610560350000|2021-01-13 17:52:30|||||||||1
1610560440000|2021-01-13 17:54:00|||||||||20
1610560740000|2021-01-13 17:59:00|||||||||13
1610560800000|2021-01-13 18:00:00|||||||||2
1610560840000|2021-01-13 18:00:40|||||||||12
1610560910000|2021-01-13 18:01:50|||||||||1
1610561600000|2021-01-13 18:13:20|||||||||3
1610561610000|2021-01-13 18:13:30|||||||||35
1610562310000|2021-01-13 18:25:10|||||||||2
1610563710000|2021-01-13 18:48:30|||||||||3
1610563790000|2021-01-13 18:49:50|||||||||1
1610564300000|2021-01-13 18:58:20|||||||||1
1610564350000|2021-01-13 18:59:10|||||||||22
1610564410000|2021-01-13 19:00:10|||||||||7
1610564430000|2021-01-13 19:00:30|||||||||50
1610564440000|2021-01-13 19:00:40|||||||||7
1610564450000|2021-01-13 19:00:50|||||||||2
1610564480000|2021-01-13 19:01:20|||||||||1
1610564710000|2021-01-13 19:05:10|||||||||2
1610564750000|2021-01-13 19:05:50|||||||||2
1610565050000|2021-01-13 19:10:50|||||||||60
1610565210000|2021-01-13 19:13:30|||||||||1
1610565330000|2021-01-13 19:15:30|||||||||4
1610565360000|2021-01-13 19:16:00|||||||||1
1610565700000|2021-01-13 19:21:40|||||||||189
1610565740000|2021-01-13 19:22:20|||||||||147
1610565750000|2021-01-13 19:22:30|||||||||14
1610565790000|2021-01-13 19:23:10|||||||||10
1610566020000|2021-01-13 19:27:00|||||||||207
1610566030000|2021-01-13 19:27:10|||||||||131
1610566040000|2021-01-13 19:27:20|||||||||1
1610566200000|2021-01-13 19:30:00|||||||||43
1610566230000|2021-01-13 19:30:30|||||||||14
1610566260000|2021-01-13 19:31:00|||||||||2
1610566780000|2021-01-13 19:39:40|||||||||18
1610566790000|2021-01-13 19:39:50|||||||||25
1610566840000|2021-01-13 19:40:40|||||||||146
1610566890000|2021-01-13 19:41:30|||||||||2
1610567410000|2021-01-13 19:50:10|||||||||39
1610567570000|2021-01-13 19:52:50|||||||||17
1610568040000|2021-01-13 20:00:40|||||||||40
1610568050000|2021-01-13 20:00:50|||||||||53
1610568080000|2021-01-13 20:01:20|||||||||4
1610568430000|2021-01-13 20:07:10|||||||||1
1610568710000|2021-01-13 20:11:50|||||||||25
1610569050000|2021-01-13 20:17:30|||||||||1
1610569210000|2021-01-13 20:20:10|||||||||1
1610569510000|2021-01-13 20:25:10|||||||||1
1610569550000|2021-01-13 20:25:50|||||||||2
1610569620000|2021-01-13 20:27:00|||||||||16
1610569740000|2021-01-13 20:29:00|||||||||2
1610569800000|2021-01-13 20:30:00|||||||||3
1610569990000|2021-01-13 20:33:10|||||||||13
1610570040000|2021-01-13 20:34:00|||||||||5
1610570120000|2021-01-13 20:35:20|||||||||1
1610570140000|2021-01-13 20:35:40|||||||||1
1610570160000|2021-01-13 20:36:00|||||||||389
1610570250000|2021-01-13 20:37:30|||||||||33
1610570260000|2021-01-13 20:37:40|||||||||1
1610570340000|2021-01-13 20:39:00|||||||||55
1610570370000|2021-01-13 20:39:30|||||||||9
1610570380000|2021-01-13 20:39:40|||||||||6
1610570400000|2021-01-13 20:40:00|||||||||9
1610570490000|2021-01-13 20:41:30|||||||||72
1610570710000|2021-01-13 20:45:10|||||||||2
1610570830000|2021-01-13 20:47:10|||||||||90
1610570890000|2021-01-13 20:48:10|||||||||3
1610570900000|2021-01-13 20:48:20|||||||||157
1610570930000|2021-01-13 20:48:50|||||||||1
1610570960000|2021-01-13 20:49:20|||||||||49
1610571000000|2021-01-13 20:50:00|||||||||10
1610571070000|2021-01-13 20:51:10|||||||||2
1610571290000|2021-01-13 20:54:50|||||||||69
1610571320000|2021-01-13 20:55:20|||||||||1
1610571340000|2021-01-13 20:55:40|||||||||71
1610571360000|2021-01-13 20:56:00|||||||||1
1610571420000|2021-01-13 20:57:00|||||||||22
1610571480000|2021-01-13 20:58:00|||||||||7
1610571500000|2021-01-13 20:58:20|||||||||2
1610571510000|2021-01-13 20:58:30|||||||||3
1610571520000|2021-01-13 20:58:40|||||||||60
1610571530000|2021-01-13 20:58:50|||||||||40
1610571550000|2021-01-13 20:59:10|||||||||2
1610607690000|2021-01-14 07:01:30|||||||||1
1610607880000|2021-01-14 07:04:40|||||||||18
1610608110000|2021-01-14 07:08:30|||||||||18
1610608200000|2021-01-14 07:10:00|||||||||55
1610608350000|2021-01-14 07:12:30|||||||||1
1610608800000|2021-01-14 07:20:00|||||||||1
1610609010000|2021-01-14 07:23:30|||||||||3
1610609020000|2021-01-14 07:23:40|||||||||124
1610609110000|2021-01-14 07:25:10|||||||||1
1610609240000|2021-01-14 07:27:20|||||||||3
1610609400000|2021-01-14 07:30:00|||||||||85
1610609450000|2021-01-14 07:30:50|||||||||10
1610609610000|2021-01-14 07:33:30|||||||||139
1610609640000|2021-01-14 07:34:00|||||||||356
1610609790000|2021-01-14 07:36:30|||||||||2
1610609880000|2021-01-14 07:38:00|||||||||105
1610609910000|2021-01-14 07:38:30|||||||||1
1610610250000|2021-01-14 07:44:10|||||||||1
1610610440000|2021-01-14 07:47:20|||||||||50
1610610460000|2021-01-14 07:47:40|||||||||127
1610610580000|2021-01-14 07:49:40|||||||||47
1610610830000|2021-01-14 07:53:50|||||||||4
1610610870000|2021-01-14 07:54:30|||||||||19
1610610930000|2021-01-14 07:55:30|||||||||30
1610611020000|2021-01-14 07:57:00|||||||||310
1610611060000|2021-01-14 07:57:40|||||||||65
1610611090000|2021-01-14 07:58:10|||||||||417
1610611110000|2021-01-14 07:58:30|||||||||260
1610611140000|2021-01-14 07:59:00|||||||||5
1610611150000|2021-01-14 07:59:10|||||||||702
1610611160000|2021-01-14 07:59:20|||||||||129
1610611170000|2021-01-14 07:59:30|||||||||287
1610611180000|2021-01-14 07:59:40|||||||||389
1610611190000|2021-01-14 07:59:50|||||||||100
1610611200000|2021-01-14 08:00:00|||||||||361
1610611210000|2021-01-14 08:00:10|||||||||232
1610611220000|2021-01-14 08:00:20|||||||||66
1610611230000|2021-01-14 08:00:30|||||||||529
1610611240000|2021-01-14 08:00:40|||||||||193
1610611250000|2021-01-14 08:00:50|||||||||22
1610611260000|2021-01-14 08:01:00|||||||||1
1610611270000|2021-01-14 08:01:10|||||||||43
1610611280000|2021-01-14 08:01:20|||||||||207
1610611290000|2021-01-14 08:01:30|||||||||708
1610611300000|2021-01-14 08:01:40|||||||||100
1610611310000|2021-01-14 08:01:50|||||||||1
1610611320000|2021-01-14 08:02:00|||||||||24
1610611340000|2021-01-14 08:02:20|||||||||2
1610611350000|2021-01-14 08:02:30|||||||||264
1610611360000|2021-01-14 08:02:40|||||||||59
1610611370000|2021-01-14 08:02:50|||||||||622
1610611380000|2021-01-14 08:03:00|||||||||305
1610611390000|2021-01-14 08:03:10|||||||||109
1610611410000|2021-01-14 08:03:30|||||||||277
1610611440000|2021-01-14 08:04:00|||||||||6
1610611460000|2021-01-14 08:04:20|||||||||168
1610611500000|2021-01-14 08:05:00|||||||||152
1610611510000|2021-01-14 08:05:10|||||||||65
1610611520000|2021-01-14 08:05:20|||||||||717
1610611550000|2021-01-14 08:05:50|||||||||34
1610611560000|2021-01-14 08:06:00|||||||||37
1610611580000|2021-01-14 08:06:20|||||||||2
1610611590000|2021-01-14 08:06:30|||||||||1
1610611600000|2021-01-14 08:06:40|||||||||127
1610611620000|2021-01-14 08:07:00|||||||||349
1610611630000|2021-01-14 08:07:10|||||||||6
1610611640000|2021-01-14 08:07:20|||||||||755
1610611660000|2021-01-14 08:07:40|||||||||493
1610611680000|2021-01-14 08:08:00|||||||||20
1610611690000|2021-01-14 08:08:10|||||||||31
1610611710000|2021-01-14 08:08:30|||||||||1
1610611720000|2021-01-14 08:08:40|||||||||36
1610611730000|2021-01-14 08:08:50|||||||||1
1610611740000|2021-01-14 08:09:00|||||||||53
1610611750000|2021-01-14 08:09:10|||||||||151
1610611760000|2021-01-14 08:09:20|||||||||3
1610611780000|2021-01-14 08:09:40|||||||||32
1610611790000|2021-01-14 08:09:50|||||||||5
1610611800000|2021-01-14 08:10:00|||||||||7
1610611810000|2021-01-14 08:10:10|||||||||39
1610611820000|2021-01-14 08:10:20|||||||||11
1610611830000|2021-01-14 08:10:30|||||||||24
1610611840000|2021-01-14 08:10:40|||||||||32
1610611850000|2021-01-14 08:10:50|||||||||5
1610611860000|2021-01-14 08:11:00|||||||||78
1610611870000|2021-01-14 08:11:10|||||||||110
1610611880000|2021-01-14 08:11:20|||||||||2
1610611890000|2021-01-14 08:11:30|||||||||2
1610611910000|2021-01-14 08:11:50|||||||||6
1610611950000|2021-01-14 08:12:30|||||||||51
1610611960000|2021-01-14 08:12:40|||||||||151
1610611980000|2021-01-14 08:13:00|||||||||346
1610612000000|2021-01-14 08:13:20|||||||||2
1610612010000|2021-01-14 08:13:30|||||||||28
1610612030000|2021-01-14 08:13:50|||||||||47
1610612040000|2021-01-14 08:14:00|||||||||1
1610612070000|2021-01-14 08:14:30|||||||||591
1610612100000|2021-01-14 08:15:00|||||||||299
1610612110000|2021-01-14 08:15:10|||||||||44
1610612120000|2021-01-14 08:15:20|||||||||419
1610612130000|2021-01-14 08:15:30|||||||||33
1610612160000|2021-01-14 08:16:00|||||||||7
1610612190000|2021-01-14 08:16:30|||||||||2
1610612210000|2021-01-14 08:16:50|||||||||12
1610612220000|2021-01-14 08:17:00|||||||||52
1610612240000|2021-01-14 08:17:20|||||||||2
1610612250000|2021-01-14 08:17:30|||||||||1
1610612280000|2021-01-14 08:18:00|||||||||28
1610612290000|2021-01-14 08:18:10|||||||||12
1610612300000|2021-01-14 08:18:20|||||||||14
1610612320000|2021-01-14 08:18:40|||||||||2
1610612330000|2021-01-14 08:18:50|||||||||62
1610612340000|2021-01-14 08:19:00|||||||||43
1610612360000|2021-01-14 08:19:20|||||||||42
1610612370000|2021-01-14 08:19:30|||||||||404
1610612380000|2021-01-14 08:19:40|||||||||198
1610612390000|2021-01-14 08:19:50|||||||||3
1610612400000|2021-01-14 08:20:00|||||||||65
1610612410000|2021-01-14 08:20:10|||||||||59
1610612420000|2021-01-14 08:20:20|||||||||172
1610612450000|2021-01-14 08:20:50|||||||||1
1610612490000|2021-01-14 08:21:30|||||||||14
1610612510000|2021-01-14 08:21:50|||||||||27
1610612520000|2021-01-14 08:22:00|||||||||7
1610612550000|2021-01-14 08:22:30|||||||||31
1610612580000|2021-01-14 08:23:00|||||||||29
1610612590000|2021-01-14 08:23:10|||||||||2
1610612600000|2021-01-14 08:23:20|||||||||21
1610612610000|2021-01-14 08:23:30|||||||||25
1610612620000|2021-01-14 08:23:40|||||||||132
1610612630000|2021-01-14 08:23:50|||||||||6
1610612640000|2021-01-14 08:24:00|||||||||64
1610612670000|2021-01-14 08:24:30|||||||||151
1610612680000|2021-01-14 08:24:40|||||||||61
1610612700000|2021-01-14 08:25:00|||||||||2
1610612760000|2021-01-14 08:26:00|||||||||35
1610612770000|2021-01-14 08:26:10|||||||||4
1610612780000|2021-01-14 08:26:20|||||||||1
1610612800000|2021-01-14 08:26:40|||||||||268
1610612820000|2021-01-14 08:27:00|||||||||265
1610612830000|2021-01-14 08:27:10|||||||||26
1610612840000|2021-01-14 08:27:20|||||||||1
1610612890000|2021-01-14 08:28:10|||||||||786
1610612900000|2021-01-14 08:28:20|||||||||165
1610612910000|2021-01-14 08:28:30|||||||||27
1610612920000|2021-01-14 08:28:40|||||||||1
1610612930000|2021-01-14 08:28:50|||||||||2
1610612940000|2021-01-14 08:29:00|||||||||18
1610612960000|2021-01-14 08:29:20|||||||||1
1610612980000|2021-01-14 08:29:40|||||||||34
1610612990000|2021-01-14 08:29:50|||||||||1
1610613000000|2021-01-14 08:30:00|||||||||44
1610613010000|2021-01-14 08:30:10|||||||||150
1610613020000|2021-01-14 08:30:20|||||||||36
1610613030000|2021-01-14 08:30:30|||||||||80
1610613060000|2021-01-14 08:31:00|||||||||25
1610613070000|2021-01-14 08:31:10|||||||||1
1610613080000|2021-01-14 08:31:20|||||||||18
1610613100000|2021-01-14 08:31:40|||||||||210
1610613120000|2021-01-14 08:32:00|||||||||1
1610613130000|2021-01-14 08:32:10|||||||||15
1610613140000|2021-01-14 08:32:20|||||||||225
1610613150000|2021-01-14 08:32:30|||||||||6
1610613180000|2021-01-14 08:33:00|||||||||1
1610613210000|2021-01-14 08:33:30|||||||||65
1610613230000|2021-01-14 08:33:50|||||||||1
1610613260000|2021-01-14 08:34:20|||||||||6
1610613270000|2021-01-14 08:34:30|||||||||1
1610613280000|2021-01-14 08:34:40|||||||||64
1610613310000|2021-01-14 08:35:10|||||||||145
1610613350000|2021-01-14 08:35:50|||||||||42
1610613360000|2021-01-14 08:36:00|||||||||10
1610613380000|2021-01-14 08:36:20|||||||||94
1610613430000|2021-01-14 08:37:10|||||||||20
1610613460000|2021-01-14 08:37:40|||||||||4
1610613470000|2021-01-14 08:37:50|||||||||4
1610613480000|2021-01-14 08:38:00|||||||||16
1610613510000|2021-01-14 08:38:30|||||||||29
1610613520000|2021-01-14 08:38:40|||||||||40
1610613530000|2021-01-14 08:38:50|||||||||1
1610613550000|2021-01-14 08:39:10|||||||||78
1610613560000|2021-01-14 08:39:20|||||||||2
1610613570000|2021-01-14 08:39:30|||||||||45
1610613590000|2021-01-14 08:39:50|||||||||3
1610613600000|2021-01-14 08:40:00|||||||||11
1610613620000|2021-01-14 08:40:20|||||||||1
1610613630000|2021-01-14 08:40:30|||||||||3
1610613660000|2021-01-14 08:41:00|||||||||1020
1610613680000|2021-01-14 08:41:20|||||||||27
1610613690000|2021-01-14 08:41:30|||||||||1
1610613710000|2021-01-14 08:41:50|||||||||18
1610613720000|2021-01-14 08:42:00|||||||||170
1610613740000|2021-01-14 08:42:20|||||||||13
1610613820000|2021-01-14 08:43:40|||||||||4
1610613840000|2021-01-14 08:44:00|||||||||124
1610613870000|2021-01-14 08:44:30|||||||||28
1610613930000|2021-01-14 08:45:30|||||||||108
1610613940000|2021-01-14 08:45:40|||||||||140
1610613960000|2021-01-14 08:46:00|||||||||7
1610613990000|2021-01-14 08:46:30|||||||||22
1610614000000|2021-01-14 08:46:40|||||||||1
1610614020000|2021-01-14 08:47:00|||||||||1
1610614040000|2021-01-14 08:47:20|||||||||7
1610614050000|2021-01-14 08:47:30|||||||||1
1610614110000|2021-01-14 08:48:30|||||||||91
1610614120000|2021-01-14 08:48:40|||||||||1
1610614150000|2021-01-14 08:49:10|||||||||6
1610614170000|2021-01-14 08:49:30|||||||||22
1610614180000|2021-01-14 08:49:40|||||||||3
1610614210000|2021-01-14 08:50:10|||||||||175
1610614220000|2021-01-14 08:50:20|||||||||5
1610614260000|2021-01-14 08:51:00|||||||||6001
1610614290000|2021-01-14 08:51:30|||||||||7
1610614300000|2021-01-14 08:51:40|||||||||18
1610614310000|2021-01-14 08:51:50|||||||||32
1610614320000|2021-01-14 08:52:00|||||||||264
1610614330000|2021-01-14 08:52:10|||||||||22
1610614340000|2021-01-14 08:52:20|||||||||2
1610614350000|2021-01-14 08:52:30|||||||||38
1610614380000|2021-01-14 08:53:00|||||||||6
1610614410000|2021-01-14 08:53:30|||||||||1
1610614440000|2021-01-14 08:54:00|||||||||28
1610614450000|2021-01-14 08:54:10|||||||||1000
1610614470000|2021-01-14 08:54:30|||||||||96
1610614480000|2021-01-14 08:54:40|||||||||2
1610614500000|2021-01-14 08:55:00|||||||||41
1610614510000|2021-01-14 08:55:10|||||||||29
1610614520000|2021-01-14 08:55:20|||||||||1
1610614530000|2021-01-14 08:55:30|||||||||41
1610614560000|2021-01-14 08:56:00|||||||||6
1610614570000|2021-01-14 08:56:10|||||||||2
1610614590000|2021-01-14 08:56:30|||||||||51
1610614600000|2021-01-14 08:56:40|||||||||50
1610614620000|2021-01-14 08:57:00|||||||||32
1610614650000|2021-01-14 08:57:30|||||||||22
1610614660000|2021-01-14 08:57:40|||||||||12
1610614680000|2021-01-14 08:58:00|||||||||30
1610614700000|2021-01-14 08:58:20|||||||||273
1610614720000|2021-01-14 08:58:40|||||||||4750
1610614750000|2021-01-14 08:59:10|||||||||6
1610614800000|2021-01-14 09:00:00|||||||||12
1610614840000|2021-01-14 09:00:40|||||||||10
1610614900000|2021-01-14 09:01:40|||||||||59
1610614910000|2021-01-14 09:01:50|||||||||2
1610614920000|2021-01-14 09:02:00|||||||||8
1610614940000|2021-01-14 09:02:20|||||||||30
1610614960000|2021-01-14 09:02:40|||||||||27
1610614980000|2021-01-14 09:03:00|||||||||10
1610615040000|2021-01-14 09:04:00|||||||||32
1610615050000|2021-01-14 09:04:10|||||||||57
1610615060000|2021-01-14 09:04:20|||||||||3
1610615070000|2021-01-14 09:04:30|||||||||1
1610615090000|2021-01-14 09:04:50|||||||||27
1610615100000|2021-01-14 09:05:00|||||||||6
1610615130000|2021-01-14 09:05:30|||||||||23
1610615150000|2021-01-14 09:05:50|||||||||53
1610615160000|2021-01-14 09:06:00|||||||||7
1610615170000|2021-01-14 09:06:10|||||||||1
1610615180000|2021-01-14 09:06:20|||||||||1
1610615220000|2021-01-14 09:07:00|||||||||126
1610615270000|2021-01-14 09:07:50|||||||||111
1610615280000|2021-01-14 09:08:00|||||||||31
1610615300000|2021-01-14 09:08:20|||||||||2501
1610615310000|2021-01-14 09:08:30|||||||||88
1610615320000|2021-01-14 09:08:40|||||||||2500
1610615340000|2021-01-14 09:09:00|||||||||16
1610615350000|2021-01-14 09:09:10|||||||||27
1610615360000|2021-01-14 09:09:20|||||||||4
1610615370000|2021-01-14 09:09:30|||||||||4
1610615420000|2021-01-14 09:10:20|||||||||30
1610615430000|2021-01-14 09:10:30|||||||||8
1610615450000|2021-01-14 09:10:50|||||||||8
1610615460000|2021-01-14 09:11:00|||||||||30
1610615470000|2021-01-14 09:11:10|||||||||157
1610615480000|2021-01-14 09:11:20|||||||||121
1610615490000|2021-01-14 09:11:30|||||||||148
1610615500000|2021-01-14 09:11:40|||||||||6
1610615520000|2021-01-14 09:12:00|||||||||23
1610615560000|2021-01-14 09:12:40|||||||||272
1610615580000|2021-01-14 09:13:00|||||||||4
1610615590000|2021-01-14 09:13:10|||||||||16
1610615610000|2021-01-14 09:13:30|||||||||7
1610615630000|2021-01-14 09:13:50|||||||||17
1610615640000|2021-01-14 09:14:00|||||||||1
1610615660000|2021-01-14 09:14:20|||||||||7
1610615670000|2021-01-14 09:14:30|||||||||7
1610615700000|2021-01-14 09:15:00|||||||||6
1610615710000|2021-01-14 09:15:10|||||||||7
1610615740000|2021-01-14 09:15:40|||||||||22
1610615750000|2021-01-14 09:15:50|||||||||29
1610615760000|2021-01-14 09:16:00|||||||||6
1610615790000|2021-01-14 09:16:30|||||||||16
1610615800000|2021-01-14 09:16:40|||||||||1
1610615820000|2021-01-14 09:17:00|||||||||23
1610615840000|2021-01-14 09:17:20|||||||||1
1610615850000|2021-01-14 09:17:30|||||||||1
1610615880000|2021-01-14 09:18:00|||||||||6
1610615890000|2021-01-14 09:18:10|||||||||997
1610615900000|2021-01-14 09:18:20|||||||||55
1610615940000|2021-01-14 09:19:00|||||||||6
1610615980000|2021-01-14 09:19:40|||||||||627
1610616000000|2021-01-14 09:20:00|||||||||47
1610616020000|2021-01-14 09:20:20|||||||||93
1610616050000|2021-01-14 09:20:50|||||||||121
1610616060000|2021-01-14 09:21:00|||||||||6
1610616080000|2021-01-14 09:21:20|||||||||40
1610616140000|2021-01-14 09:22:20|||||||||8
1610616150000|2021-01-14 09:22:30|||||||||44
1610616170000|2021-01-14 09:22:50|||||||||57
1610616180000|2021-01-14 09:23:00|||||||||6
1610616200000|2021-01-14 09:23:20|||||||||1
1610616240000|2021-01-14 09:24:00|||||||||118
1610616270000|2021-01-14 09:24:30|||||||||2
1610616290000|2021-01-14 09:24:50|||||||||1
1610616300000|2021-01-14 09:25:00|||||||||44
1610616330000|2021-01-14 09:25:30|||||||||2
1610616360000|2021-01-14 09:26:00|||||||||11
1610616380000|2021-01-14 09:26:20|||||||||1
1610616430000|2021-01-14 09:27:10|||||||||758
1610616450000|2021-01-14 09:27:30|||||||||13
1610616470000|2021-01-14 09:27:50|||||||||1
1610616480000|2021-01-14 09:28:00|||||||||6
1610616520000|2021-01-14 09:28:40|||||||||68
1610616540000|2021-01-14 09:29:00|||||||||7
1610616560000|2021-01-14 09:29:20|||||||||1
1610616600000|2021-01-14 09:30:00|||||||||7
1610616610000|2021-01-14 09:30:10|||||||||2
1610616640000|2021-01-14 09:30:40|||||||||10
1610616650000|2021-01-14 09:30:50|||||||||1
1610616680000|2021-01-14 09:31:20|||||||||784
1610616690000|2021-01-14 09:31:30|||||||||218
1610616700000|2021-01-14 09:31:40|||||||||154
1610616720000|2021-01-14 09:32:00|||||||||6
1610616740000|2021-01-14 09:32:20|||||||||1
1610616750000|2021-01-14 09:32:30|||||||||46
1610616760000|2021-01-14 09:32:40|||||||||12
1610616780000|2021-01-14 09:33:00|||||||||6
1610616790000|2021-01-14 09:33:10|||||||||85
1610616800000|2021-01-14 09:33:20|||||||||1
1610616820000|2021-01-14 09:33:40|||||||||101
1610616830000|2021-01-14 09:33:50|||||||||250
1610616840000|2021-01-14 09:34:00|||||||||7
1610616850000|2021-01-14 09:34:10|||||||||66
1610616890000|2021-01-14 09:34:50|||||||||10
1610616910000|2021-01-14 09:35:10|||||||||7
1610616940000|2021-01-14 09:35:40|||||||||1
1610616950000|2021-01-14 09:35:50|||||||||4
1610616990000|2021-01-14 09:36:30|||||||||250
1610617000000|2021-01-14 09:36:40|||||||||512
1610617020000|2021-01-14 09:37:00|||||||||342
1610617050000|2021-01-14 09:37:30|||||||||84
1610617060000|2021-01-14 09:37:40|||||||||2
1610617080000|2021-01-14 09:38:00|||||||||61
1610617090000|2021-01-14 09:38:10|||||||||1
1610617110000|2021-01-14 09:38:30|||||||||34
1610617120000|2021-01-14 09:38:40|||||||||51
1610617160000|2021-01-14 09:39:20|||||||||21
1610617170000|2021-01-14 09:39:30|||||||||8
1610617180000|2021-01-14 09:39:40|||||||||271
1610617190000|2021-01-14 09:39:50|||||||||27
1610617200000|2021-01-14 09:40:00|||||||||114
1610617230000|2021-01-14 09:40:30|||||||||200
1610617240000|2021-01-14 09:40:40|||||||||1
1610617250000|2021-01-14 09:40:50|||||||||2
1610617260000|2021-01-14 09:41:00|||||||||34
1610617270000|2021-01-14 09:41:10|||||||||141
1610617280000|2021-01-14 09:41:20|||||||||19
1610617300000|2021-01-14 09:41:40|||||||||1
1610617310000|2021-01-14 09:41:50|||||||||4
1610617320000|2021-01-14 09:42:00|||||||||852
1610617330000|2021-01-14 09:42:10|||||||||4
1610617340000|2021-01-14 09:42:20|||||||||1
1610617350000|2021-01-14 09:42:30|||||||||2
1610617370000|2021-01-14 09:42:50|||||||||102
1610617400000|2021-01-14 09:43:20|||||||||7
1610617430000|2021-01-14 09:43:50|||||||||139
1610617460000|2021-01-14 09:44:20|||||||||2
1610617480000|2021-01-14 09:44:40|||||||||8
1610617490000|2021-01-14 09:44:50|||||||||1
1610617500000|2021-01-14 09:45:00|||||||||3
1610617520000|2021-01-14 09:45:20|||||||||4
1610617530000|2021-01-14 09:45:30|||||||||54
1610617540000|2021-01-14 09:45:40|||||||||73
1610617580000|2021-01-14 09:46:20|||||||||1
1610617590000|2021-01-14 09:46:30|||||||||2
1610617600000|2021-01-14 09:46:40|||||||||162
1610617610000|2021-01-14 09:46:50|||||||||60
1610617620000|2021-01-14 09:47:00|||||||||30
1610617630000|2021-01-14 09:47:10|||||||||14
1610617640000|2021-01-14 09:47:20|||||||||1
1610617660000|2021-01-14 09:47:40|||||||||5
1610617680000|2021-01-14 09:48:00|||||||||9
1610617700000|2021-01-14 09:48:20|||||||||53
1610617720000|2021-01-14 09:48:40|||||||||5
1610617730000|2021-01-14 09:48:50|||||||||82
1610617740000|2021-01-14 09:49:00|||||||||6
1610617780000|2021-01-14 09:49:40|||||||||382
1610617800000|2021-01-14 09:50:00|||||||||357
1610617810000|2021-01-14 09:50:10|||||||||1
1610617820000|2021-01-14 09:50:20|||||||||4
1610617830000|2021-01-14 09:50:30|||||||||4
1610617900000|2021-01-14 09:51:40|||||||||130
1610617910000|2021-01-14 09:51:50|||||||||182
1610617920000|2021-01-14 09:52:00|||||||||7
1610617930000|2021-01-14 09:52:10|||||||||1
1610617950000|2021-01-14 09:52:30|||||||||51
1610617960000|2021-01-14 09:52:40|||||||||5
1610617980000|2021-01-14 09:53:00|||||||||52
1610617990000|2021-01-14 09:53:10|||||||||1
1610618000000|2021-01-14 09:53:20|||||||||5
1610618020000|2021-01-14 09:53:40|||||||||13
1610618040000|2021-01-14 09:54:00|||||||||2
1610618090000|2021-01-14 09:54:50|||||||||19
1610618120000|2021-01-14 09:55:20|||||||||116
1610618200000|2021-01-14 09:56:40|||||||||712
1610618230000|2021-01-14 09:57:10|||||||||193
1610618240000|2021-01-14 09:57:20|||||||||1
1610618260000|2021-01-14 09:57:40|||||||||6
1610618270000|2021-01-14 09:57:50|||||||||169
1610618280000|2021-01-14 09:58:00|||||||||25
1610618290000|2021-01-14 09:58:10|||||||||12
1610618320000|2021-01-14 09:58:40|||||||||79
1610618330000|2021-01-14 09:58:50|||||||||16
1610618360000|2021-01-14 09:59:20|||||||||1
1610618440000|2021-01-14 10:00:40|||||||||147
1610618460000|2021-01-14 10:01:00|||||||||20
1610618540000|2021-01-14 10:02:20|||||||||185
1610618550000|2021-01-14 10:02:30|||||||||198
1610618560000|2021-01-14 10:02:40|||||||||9
1610618620000|2021-01-14 10:03:40|||||||||12
1610618670000|2021-01-14 10:04:30|||||||||124
1610618680000|2021-01-14 10:04:40|||||||||6
1610618690000|2021-01-14 10:04:50|||||||||15
1610618700000|2021-01-14 10:05:00|||||||||49
1610618730000|2021-01-14 10:05:30|||||||||3
1610618760000|2021-01-14 10:06:00|||||||||2
1610618800000|2021-01-14 10:06:40|||||||||23
1610618820000|2021-01-14 10:07:00|||||||||152
1610618840000|2021-01-14 10:07:20|||||||||59
1610618890000|2021-01-14 10:08:10|||||||||50
1610619040000|2021-01-14 10:10:40|||||||||366
1610619050000|2021-01-14 10:10:50|||||||||20
1610619060000|2021-01-14 10:11:00|||||||||116
1610619070000|2021-01-14 10:11:10|||||||||31
1610619100000|2021-01-14 10:11:40|||||||||1
1610619110000|2021-01-14 10:11:50|||||||||11
1610619120000|2021-01-14 10:12:00|||||||||71
1610619140000|2021-01-14 10:12:20|||||||||21
1610619160000|2021-01-14 10:12:40|||||||||6
1610619170000|2021-01-14 10:12:50|||||||||35
1610619180000|2021-01-14 10:13:00|||||||||21
1610619200000|2021-01-14 10:13:20|||||||||42
1610619220000|2021-01-14 10:13:40|||||||||22
1610619330000|2021-01-14 10:15:30|||||||||111
1610619350000|2021-01-14 10:15:50|||||||||15
1610619360000|2021-01-14 10:16:00|||||||||25
1610619410000|2021-01-14 10:16:50|||||||||30
1610619420000|2021-01-14 10:17:00|||||||||1
1610619430000|2021-01-14 10:17:10|||||||||130
1610619450000|2021-01-14 10:17:30|||||||||102
1610619470000|2021-01-14 10:17:50|||||||||58
1610619480000|2021-01-14 10:18:00|||||||||56
1610619490000|2021-01-14 10:18:10|||||||||45
1610619550000|2021-01-14 10:19:10|||||||||34
1610619560000|2021-01-14 10:19:20|||||||||37
1610619570000|2021-01-14 10:19:30|||||||||260
1610619590000|2021-01-14 10:19:50|||||||||87
1610619610000|2021-01-14 10:20:10|||||||||22
1610619630000|2021-01-14 10:20:30|||||||||25
1610619670000|2021-01-14 10:21:10|||||||||119
1610619690000|2021-01-14 10:21:30|||||||||7
1610619720000|2021-01-14 10:22:00|||||||||10
1610619750000|2021-01-14 10:22:30|||||||||64
1610619770000|2021-01-14 10:22:50|||||||||31
1610619880000|2021-01-14 10:24:40|||||||||294
1610619890000|2021-01-14 10:24:50|||||||||14
1610619910000|2021-01-14 10:25:10|||||||||1
1610619920000|2021-01-14 10:25:20|||||||||19
1610619940000|2021-01-14 10:25:40|||||||||41
1610619960000|2021-01-14 10:26:00|||||||||49
1610619980000|2021-01-14 10:26:20|||||||||1
1610620000000|2021-01-14 10:26:40|||||||||19
1610620010000|2021-01-14 10:26:50|||||||||2
1610620020000|2021-01-14 10:27:00|||||||||69
1610620040000|2021-01-14 10:27:20|||||||||100
1610620050000|2021-01-14 10:27:30|||||||||27
1610620070000|2021-01-14 10:27:50|||||||||1
1610620100000|2021-01-14 10:28:20|||||||||2
1610620110000|2021-01-14 10:28:30|||||||||4
1610620120000|2021-01-14 10:28:40|||||||||204
1610620130000|2021-01-14 10:28:50|||||||||10
1610620140000|2021-01-14 10:29:00|||||||||6
1610620160000|2021-01-14 10:29:20|||||||||902
1610620200000|2021-01-14 10:30:00|||||||||1
1610620210000|2021-01-14 10:30:10|||||||||4
1610620230000|2021-01-14 10:30:30|||||||||99
1610620250000|2021-01-14 10:30:50|||||||||1
1610620260000|2021-01-14 10:31:00|||||||||34
1610620270000|2021-01-14 10:31:10|||||||||4
1610620280000|2021-01-14 10:31:20|||||||||1
1610620320000|2021-01-14 10:32:00|||||||||6
1610620360000|2021-01-14 10:32:40|||||||||3
1610620380000|2021-01-14 10:33:00|||||||||7
1610620390000|2021-01-14 10:33:10|||||||||1
1610620440000|2021-01-14 10:34:00|||||||||2
1610620480000|2021-01-14 10:34:40|||||||||36
1610620510000|2021-01-14 10:35:10|||||||||30
1610620550000|2021-01-14 10:35:50|||||||||8
1610620560000|2021-01-14 10:36:00|||||||||11
1610620570000|2021-01-14 10:36:10|||||||||3
1610620590000|2021-01-14 10:36:30|||||||||34
1610620600000|2021-01-14 10:36:40|||||||||2
1610620620000|2021-01-14 10:37:00|||||||||1
1610620660000|2021-01-14 10:37:40|||||||||191
1610620670000|2021-01-14 10:37:50|||||||||1
1610620680000|2021-01-14 10:38:00|||||||||6
1610620690000|2021-01-14 10:38:10|||||||||44
1610620720000|2021-01-14 10:38:40|||||||||42
1610620740000|2021-01-14 10:39:00|||||||||98
1610620760000|2021-01-14 10:39:20|||||||||830
1610620770000|2021-01-14 10:39:30|||||||||7
1610620790000|2021-01-14 10:39:50|||||||||6
1610620800000|2021-01-14 10:40:00|||||||||6
1610620840000|2021-01-14 10:40:40|||||||||452
1610620850000|2021-01-14 10:40:50|||||||||1
1610620860000|2021-01-14 10:41:00|||||||||6
1610620880000|2021-01-14 10:41:20|||||||||151
1610620900000|2021-01-14 10:41:40|||||||||1
1610620910000|2021-01-14 10:41:50|||||||||1
1610620930000|2021-01-14 10:42:10|||||||||1
1610620950000|2021-01-14 10:42:30|||||||||10
1610620970000|2021-01-14 10:42:50|||||||||14
1610620980000|2021-01-14 10:43:00|||||||||11
1610621000000|2021-01-14 10:43:20|||||||||8
1610621030000|2021-01-14 10:43:50|||||||||15
1610621040000|2021-01-14 10:44:00|||||||||6
1610621080000|2021-01-14 10:44:40|||||||||1
1610621090000|2021-01-14 10:44:50|||||||||300
1610621100000|2021-01-14 10:45:00|||||||||24
1610621110000|2021-01-14 10:45:10|||||||||48
1610621120000|2021-01-14 10:45:20|||||||||50
1610621130000|2021-01-14 10:45:30|||||||||134
1610621150000|2021-01-14 10:45:50|||||||||10
1610621160000|2021-01-14 10:46:00|||||||||9
1610621180000|2021-01-14 10:46:20|||||||||189
1610621220000|2021-01-14 10:47:00|||||||||36
1610621230000|2021-01-14 10:47:10|||||||||10
1610621250000|2021-01-14 10:47:30|||||||||2
1610621260000|2021-01-14 10:47:40|||||||||6
1610621280000|2021-01-14 10:48:00|||||||||30
1610621290000|2021-01-14 10:48:10|||||||||2
1610621320000|2021-01-14 10:48:40|||||||||9
1610621350000|2021-01-14 10:49:10|||||||||8
1610621360000|2021-01-14 10:49:20|||||||||151
1610621430000|2021-01-14 10:50:30|||||||||9
1610621460000|2021-01-14 10:51:00|||||||||8
1610621480000|2021-01-14 10:51:20|||||||||9
1610621500000|2021-01-14 10:51:40|||||||||3
1610621510000|2021-01-14 10:51:50|||||||||17
1610621520000|2021-01-14 10:52:00|||||||||155
1610621530000|2021-01-14 10:52:10|||||||||4
1610621540000|2021-01-14 10:52:20|||||||||1
1610621550000|2021-01-14 10:52:30|||||||||11
1610621560000|2021-01-14 10:52:40|||||||||12
1610621580000|2021-01-14 10:53:00|||||||||110
1610621590000|2021-01-14 10:53:10|||||||||13
1610621600000|2021-01-14 10:53:20|||||||||5
1610621640000|2021-01-14 10:54:00|||||||||9
1610621660000|2021-01-14 10:54:20|||||||||55
1610621680000|2021-01-14 10:54:40|||||||||14
1610621700000|2021-01-14 10:55:00|||||||||8
1610621720000|2021-01-14 10:55:20|||||||||655
1610621740000|2021-01-14 10:55:40|||||||||5
1610621760000|2021-01-14 10:56:00|||||||||7
1610621780000|2021-01-14 10:56:20|||||||||1
1610621790000|2021-01-14 10:56:30|||||||||39
1610621810000|2021-01-14 10:56:50|||||||||7
1610621820000|2021-01-14 10:57:00|||||||||6
1610621890000|2021-01-14 10:58:10|||||||||2
1610621920000|2021-01-14 10:58:40|||||||||14
1610621940000|2021-01-14 10:59:00|||||||||6
1610621950000|2021-01-14 10:59:10|||||||||2
1610621960000|2021-01-14 10:59:20|||||||||1
1610622000000|2021-01-14 11:00:00|||||||||52
1610622010000|2021-01-14 11:00:10|||||||||6
1610622020000|2021-01-14 11:00:20|||||||||5
1610622040000|2021-01-14 11:00:40|||||||||105
1610622050000|2021-01-14 11:00:50|||||||||1
1610622060000|2021-01-14 11:01:00|||||||||6
1610622100000|2021-01-14 11:01:40|||||||||21
1610622120000|2021-01-14 11:02:00|||||||||103
1610622130000|2021-01-14 11:02:10|||||||||82
1610622150000|2021-01-14 11:02:30|||||||||43
1610622160000|2021-01-14 11:02:40|||||||||26
1610622190000|2021-01-14 11:03:10|||||||||6
1610622200000|2021-01-14 11:03:20|||||||||1
1610622240000|2021-01-14 11:04:00|||||||||32
1610622250000|2021-01-14 11:04:10|||||||||4
1610622280000|2021-01-14 11:04:40|||||||||200
1610622300000|2021-01-14 11:05:00|||||||||6
1610622340000|2021-01-14 11:05:40|||||||||3
1610622350000|2021-01-14 11:05:50|||||||||1
1610622360000|2021-01-14 11:06:00|||||||||7
1610622390000|2021-01-14 11:06:30|||||||||104
1610622400000|2021-01-14 11:06:40|||||||||714
1610622420000|2021-01-14 11:07:00|||||||||2
1610622430000|2021-01-14 11:07:10|||||||||2
1610622470000|2021-01-14 11:07:50|||||||||189
1610622480000|2021-01-14 11:08:00|||||||||59
1610622490000|2021-01-14 11:08:10|||||||||425
1610622500000|2021-01-14 11:08:20|||||||||4
1610622520000|2021-01-14 11:08:40|||||||||273
1610622530000|2021-01-14 11:08:50|||||||||2
1610622540000|2021-01-14 11:09:00|||||||||9
1610622560000|2021-01-14 11:09:20|||||||||1
1610622620000|2021-01-14 11:10:20|||||||||79
1610622650000|2021-01-14 11:10:50|||||||||212
1610622660000|2021-01-14 11:11:00|||||||||171
1610622670000|2021-01-14 11:11:10|||||||||25
1610622700000|2021-01-14 11:11:40|||||||||663
1610622740000|2021-01-14 11:12:20|||||||||190
1610622750000|2021-01-14 11:12:30|||||||||441
1610622760000|2021-01-14 11:12:40|||||||||58
1610622770000|2021-01-14 11:12:50|||||||||4
1610622780000|2021-01-14 11:13:00|||||||||603
1610622810000|2021-01-14 11:13:30|||||||||2
1610622830000|2021-01-14 11:13:50|||||||||88
1610622860000|2021-01-14 11:14:20|||||||||37
1610622870000|2021-01-14 11:14:30|||||||||27
1610622880000|2021-01-14 11:14:40|||||||||4
1610622900000|2021-01-14 11:15:00|||||||||10
1610622930000|2021-01-14 11:15:30|||||||||18
1610622940000|2021-01-14 11:15:40|||||||||8
1610622950000|2021-01-14 11:15:50|||||||||12
1610622960000|2021-01-14 11:16:00|||||||||8
1610622990000|2021-01-14 11:16:30|||||||||474
1610623000000|2021-01-14 11:16:40|||||||||67
1610623020000|2021-01-14 11:17:00|||||||||266
1610623080000|2021-01-14 11:18:00|||||||||233
1610623090000|2021-01-14 11:18:10|||||||||100
1610623100000|2021-01-14 11:18:20|||||||||1
1610623140000|2021-01-14 11:19:00|||||||||224
1610623290000|2021-01-14 11:21:30|||||||||150
1610623360000|2021-01-14 11:22:40|||||||||95
1610623370000|2021-01-14 11:22:50|||||||||129
1610623380000|2021-01-14 11:23:00|||||||||76
1610623430000|2021-01-14 11:23:50|||||||||121
1610623480000|2021-01-14 11:24:40|||||||||150
1610623510000|2021-01-14 11:25:10|||||||||151
1610623540000|2021-01-14 11:25:40|||||||||161
1610623560000|2021-01-14 11:26:00|||||||||114
1610623570000|2021-01-14 11:26:10|||||||||183
1610623580000|2021-01-14 11:26:20|||||||||177
1610623640000|2021-01-14 11:27:20|||||||||643
1610623650000|2021-01-14 11:27:30|||||||||120
1610623690000|2021-01-14 11:28:10|||||||||1506
1610623700000|2021-01-14 11:28:20|||||||||2
1610623720000|2021-01-14 11:28:40|||||||||45
1610623730000|2021-01-14 11:28:50|||||||||34
1610623740000|2021-01-14 11:29:00|||||||||32
1610623750000|2021-01-14 11:29:10|||||||||6
1610623780000|2021-01-14 11:29:40|||||||||228
1610623790000|2021-01-14 11:29:50|||||||||511
1610623810000|2021-01-14 11:30:10|||||||||63
1610623840000|2021-01-14 11:30:40|||||||||523
1610623860000|2021-01-14 11:31:00|||||||||24
1610623920000|2021-01-14 11:32:00|||||||||8
1610623960000|2021-01-14 11:32:40|||||||||63
1610623990000|2021-01-14 11:33:10|||||||||4
1610624010000|2021-01-14 11:33:30|||||||||6
1610624100000|2021-01-14 11:35:00|||||||||18
1610624110000|2021-01-14 11:35:10|||||||||7
1610624120000|2021-01-14 11:35:20|||||||||10
1610624140000|2021-01-14 11:35:40|||||||||7
1610624150000|2021-01-14 11:35:50|||||||||27
1610624160000|2021-01-14 11:36:00|||||||||10
1610624170000|2021-01-14 11:36:10|||||||||6
1610624190000|2021-01-14 11:36:30|||||||||2
1610624200000|2021-01-14 11:36:40|||||||||7
1610624220000|2021-01-14 11:37:00|||||||||8
1610624240000|2021-01-14 11:37:20|||||||||47
1610624260000|2021-01-14 11:37:40|||||||||7
1610624280000|2021-01-14 11:38:00|||||||||65
1610624290000|2021-01-14 11:38:10|||||||||2
1610624300000|2021-01-14 11:38:20|||||||||34
1610624310000|2021-01-14 11:38:30|||||||||22
1610624330000|2021-01-14 11:38:50|||||||||5
1610624350000|2021-01-14 11:39:10|||||||||3
1610624360000|2021-01-14 11:39:20|||||||||10
1610624370000|2021-01-14 11:39:30|||||||||2
1610624440000|2021-01-14 11:40:40|||||||||7
1610624450000|2021-01-14 11:40:50|||||||||5
1610624470000|2021-01-14 11:41:10|||||||||198
1610624480000|2021-01-14 11:41:20|||||||||6
1610624490000|2021-01-14 11:41:30|||||||||9
1610624500000|2021-01-14 11:41:40|||||||||7
1610624520000|2021-01-14 11:42:00|||||||||39
1610624530000|2021-01-14 11:42:10|||||||||8
1610624540000|2021-01-14 11:42:20|||||||||5
1610624570000|2021-01-14 11:42:50|||||||||1
1610624580000|2021-01-14 11:43:00|||||||||6
1610624610000|2021-01-14 11:43:30|||||||||5
1610624650000|2021-01-14 11:44:10|||||||||459
1610624680000|2021-01-14 11:44:40|||||||||10
1610624720000|2021-01-14 11:45:20|||||||||44
1610624730000|2021-01-14 11:45:30|||||||||22
1610624740000|2021-01-14 11:45:40|||||||||152
1610624770000|2021-01-14 11:46:10|||||||||55
1610624800000|2021-01-14 11:46:40|||||||||7
1610624820000|2021-01-14 11:47:00|||||||||10
1610624880000|2021-01-14 11:48:00|||||||||4
1610624890000|2021-01-14 11:48:10|||||||||6
1610624930000|2021-01-14 11:48:50|||||||||336
1610624960000|2021-01-14 11:49:20|||||||||7
1610625030000|2021-01-14 11:50:30|||||||||577
1610625040000|2021-01-14 11:50:40|||||||||481
1610625050000|2021-01-14 11:50:50|||||||||24
1610625060000|2021-01-14 11:51:00|||||||||32
1610625080000|2021-01-14 11:51:20|||||||||1
1610625090000|2021-01-14 11:51:30|||||||||27
1610625110000|2021-01-14 11:51:50|||||||||39
1610625120000|2021-01-14 11:52:00|||||||||6
1610625140000|2021-01-14 11:52:20|||||||||28
1610625210000|2021-01-14 11:53:30|||||||||6
1610625240000|2021-01-14 11:54:00|||||||||9
1610625270000|2021-01-14 11:54:30|||||||||5
1610625280000|2021-01-14 11:54:40|||||||||530
1610625290000|2021-01-14 11:54:50|||||||||3
1610625300000|2021-01-14 11:55:00|||||||||7
1610625310000|2021-01-14 11:55:10|||||||||1
1610625360000|2021-01-14 11:56:00|||||||||14
1610625380000|2021-01-14 11:56:20|||||||||4
1610625400000|2021-01-14 11:56:40|||||||||6
1610625420000|2021-01-14 11:57:00|||||||||1
1610625490000|2021-01-14 11:58:10|||||||||1
1610625520000|2021-01-14 11:58:40|||||||||2
1610625530000|2021-01-14 11:58:50|||||||||9
1610625540000|2021-01-14 11:59:00|||||||||6
1610625550000|2021-01-14 11:59:10|||||||||24
1610625560000|2021-01-14 11:59:20|||||||||1
1610625590000|2021-01-14 11:59:50|||||||||2
1610625600000|2021-01-14 12:00:00|||||||||6
1610625610000|2021-01-14 12:00:10|||||||||22
1610625660000|2021-01-14 12:01:00|||||||||6
1610625720000|2021-01-14 12:02:00|||||||||6
1610625740000|2021-01-14 12:02:20|||||||||1
1610625760000|2021-01-14 12:02:40|||||||||1
1610625780000|2021-01-14 12:03:00|||||||||2
1610625790000|2021-01-14 12:03:10|||||||||14
1610625810000|2021-01-14 12:03:30|||||||||1
1610625830000|2021-01-14 12:03:50|||||||||51
1610625860000|2021-01-14 12:04:20|||||||||34
1610625890000|2021-01-14 12:04:50|||||||||1
1610625900000|2021-01-14 12:05:00|||||||||7
1610625930000|2021-01-14 12:05:30|||||||||24
1610625950000|2021-01-14 12:05:50|||||||||1
1610625960000|2021-01-14 12:06:00|||||||||207
1610625970000|2021-01-14 12:06:10|||||||||15
1610625990000|2021-01-14 12:06:30|||||||||11
1610626000000|2021-01-14 12:06:40|||||||||1
1610626050000|2021-01-14 12:07:30|||||||||7
1610626060000|2021-01-14 12:07:40|||||||||6
1610626070000|2021-01-14 12:07:50|||||||||1
1610626080000|2021-01-14 12:08:00|||||||||4
1610626090000|2021-01-14 12:08:10|||||||||41
1610626110000|2021-01-14 12:08:30|||||||||7
1610626130000|2021-01-14 12:08:50|||||||||4
1610626140000|2021-01-14 12:09:00|||||||||13
1610626150000|2021-01-14 12:09:10|||||||||3
1610626160000|2021-01-14 12:09:20|||||||||27
1610626170000|2021-01-14 12:09:30|||||||||1
1610626180000|2021-01-14 12:09:40|||||||||2
1610626190000|2021-01-14 12:09:50|||||||||4
1610626210000|2021-01-14 12:10:10|||||||||4
1610626270000|2021-01-14 12:11:10|||||||||57
1610626280000|2021-01-14 12:11:20|||||||||102
1610626290000|2021-01-14 12:11:30|||||||||2
1610626300000|2021-01-14 12:11:40|||||||||2
1610626310000|2021-01-14 12:11:50|||||||||2
1610626320000|2021-01-14 12:12:00|||||||||6
1610626340000|2021-01-14 12:12:20|||||||||2
1610626350000|2021-01-14 12:12:30|||||||||1
1610626360000|2021-01-14 12:12:40|||||||||1
1610626380000|2021-01-14 12:13:00|||||||||6
1610626400000|2021-01-14 12:13:20|||||||||1
1610626420000|2021-01-14 12:13:40|||||||||4
1610626490000|2021-01-14 12:14:50|||||||||96
1610626500000|2021-01-14 12:15:00|||||||||2
1610626510000|2021-01-14 12:15:10|||||||||6
1610626530000|2021-01-14 12:15:30|||||||||1
1610626540000|2021-01-14 12:15:40|||||||||70
1610626550000|2021-01-14 12:15:50|||||||||1
1610626580000|2021-01-14 12:16:20|||||||||6
1610626600000|2021-01-14 12:16:40|||||||||211
1610626610000|2021-01-14 12:16:50|||||||||1
1610626630000|2021-01-14 12:17:10|||||||||69
1610626650000|2021-01-14 12:17:30|||||||||1
1610626670000|2021-01-14 12:17:50|||||||||1
1610626680000|2021-01-14 12:18:00|||||||||4
1610626730000|2021-01-14 12:18:50|||||||||1
1610626740000|2021-01-14 12:19:00|||||||||54
1610626790000|2021-01-14 12:19:50|||||||||17
1610626800000|2021-01-14 12:20:00|||||||||17
1610626880000|2021-01-14 12:21:20|||||||||68
1610626890000|2021-01-14 12:21:30|||||||||1
1610626920000|2021-01-14 12:22:00|||||||||2
1610626930000|2021-01-14 12:22:10|||||||||8
1610626940000|2021-01-14 12:22:20|||||||||2
1610626960000|2021-01-14 12:22:40|||||||||1294
1610626980000|2021-01-14 12:23:00|||||||||426
1610626990000|2021-01-14 12:23:10|||||||||20
1610627020000|2021-01-14 12:23:40|||||||||133
1610627040000|2021-01-14 12:24:00|||||||||117
1610627050000|2021-01-14 12:24:10|||||||||15
1610627090000|2021-01-14 12:24:50|||||||||48
1610627100000|2021-01-14 12:25:00|||||||||3
1610627110000|2021-01-14 12:25:10|||||||||3
1610627120000|2021-01-14 12:25:20|||||||||5
1610627130000|2021-01-14 12:25:30|||||||||3
1610627170000|2021-01-14 12:26:10|||||||||56
1610627180000|2021-01-14 12:26:20|||||||||1
1610627230000|2021-01-14 12:27:10|||||||||6
1610627250000|2021-01-14 12:27:30|||||||||3
1610627280000|2021-01-14 12:28:00|||||||||7
1610627290000|2021-01-14 12:28:10|||||||||26
1610627340000|2021-01-14 12:29:00|||||||||6
1610627370000|2021-01-14 12:29:30|||||||||45
1610627380000|2021-01-14 12:29:40|||||||||56
1610627410000|2021-01-14 12:30:10|||||||||31
1610627420000|2021-01-14 12:30:20|||||||||4
1610627450000|2021-01-14 12:30:50|||||||||50
1610627460000|2021-01-14 12:31:00|||||||||63
1610627490000|2021-01-14 12:31:30|||||||||14
1610627500000|2021-01-14 12:31:40|||||||||11
1610627520000|2021-01-14 12:32:00|||||||||2
1610627530000|2021-01-14 12:32:10|||||||||4
1610627540000|2021-01-14 12:32:20|||||||||1
1610627560000|2021-01-14 12:32:40|||||||||164
1610627590000|2021-01-14 12:33:10|||||||||9
1610627630000|2021-01-14 12:33:50|||||||||3
1610627650000|2021-01-14 12:34:10|||||||||3
1610627660000|2021-01-14 12:34:20|||||||||39
1610627670000|2021-01-14 12:34:30|||||||||1
1610627680000|2021-01-14 12:34:40|||||||||26
1610627700000|2021-01-14 12:35:00|||||||||26
1610627710000|2021-01-14 12:35:10|||||||||5
1610627730000|2021-01-14 12:35:30|||||||||3
1610627750000|2021-01-14 12:35:50|||||||||1
1610627760000|2021-01-14 12:36:00|||||||||3
1610627810000|2021-01-14 12:36:50|||||||||50
1610627900000|2021-01-14 12:38:20|||||||||34
1610627920000|2021-01-14 12:38:40|||||||||3
1610628080000|2021-01-14 12:41:20|||||||||11
1610628090000|2021-01-14 12:41:30|||||||||702
1610628100000|2021-01-14 12:41:40|||||||||55
1610628110000|2021-01-14 12:41:50|||||||||92
1610628120000|2021-01-14 12:42:00|||||||||34
1610628130000|2021-01-14 12:42:10|||||||||1
1610628140000|2021-01-14 12:42:20|||||||||92
1610628170000|2021-01-14 12:42:50|||||||||7
1610628190000|2021-01-14 12:43:10|||||||||5
1610628230000|2021-01-14 12:43:50|||||||||1
1610628280000|2021-01-14 12:44:40|||||||||13
1610628290000|2021-01-14 12:44:50|||||||||11
1610628300000|2021-01-14 12:45:00|||||||||8
1610628330000|2021-01-14 12:45:30|||||||||1
1610628380000|2021-01-14 12:46:20|||||||||2
1610628400000|2021-01-14 12:46:40|||||||||35
1610628440000|2021-01-14 12:47:20|||||||||36
1610628450000|2021-01-14 12:47:30|||||||||37
1610628480000|2021-01-14 12:48:00|||||||||146
1610628490000|2021-01-14 12:48:10|||||||||7
1610628500000|2021-01-14 12:48:20|||||||||1
1610628510000|2021-01-14 12:48:30|||||||||2
1610628520000|2021-01-14 12:48:40|||||||||1
1610628540000|2021-01-14 12:49:00|||||||||13
1610628550000|2021-01-14 12:49:10|||||||||3
1610628560000|2021-01-14 12:49:20|||||||||6
1610628570000|2021-01-14 12:49:30|||||||||1
1610628580000|2021-01-14 12:49:40|||||||||809
1610628590000|2021-01-14 12:49:50|||||||||95
1610628600000|2021-01-14 12:50:00|||||||||6
1610628620000|2021-01-14 12:50:20|||||||||20
1610628650000|2021-01-14 12:50:50|||||||||46
1610628660000|2021-01-14 12:51:00|||||||||8
1610628680000|2021-01-14 12:51:20|||||||||1
1610628700000|2021-01-14 12:51:40|||||||||1
1610628720000|2021-01-14 12:52:00|||||||||5
1610628730000|2021-01-14 12:52:10|||||||||6
1610628790000|2021-01-14 12:53:10|||||||||6
1610628840000|2021-01-14 12:54:00|||||||||156
1610628880000|2021-01-14 12:54:40|||||||||235
1610628890000|2021-01-14 12:54:50|||||||||338
1610628910000|2021-01-14 12:55:10|||||||||38
1610628920000|2021-01-14 12:55:20|||||||||425
1610628940000|2021-01-14 12:55:40|||||||||177
1610628960000|2021-01-14 12:56:00|||||||||1
1610629000000|2021-01-14 12:56:40|||||||||96
1610629030000|2021-01-14 12:57:10|||||||||30
1610629070000|2021-01-14 12:57:50|||||||||1
1610629080000|2021-01-14 12:58:00|||||||||81
1610629140000|2021-01-14 12:59:00|||||||||66
1610629170000|2021-01-14 12:59:30|||||||||1
1610629180000|2021-01-14 12:59:40|||||||||3
1610629190000|2021-01-14 12:59:50|||||||||2
1610629220000|2021-01-14 13:00:20|||||||||49
1610629230000|2021-01-14 13:00:30|||||||||1
1610629260000|2021-01-14 13:01:00|||||||||9
1610629270000|2021-01-14 13:01:10|||||||||7
1610629310000|2021-01-14 13:01:50|||||||||4
1610629320000|2021-01-14 13:02:00|||||||||10
1610629330000|2021-01-14 13:02:10|||||||||1
1610629380000|2021-01-14 13:03:00|||||||||1
1610629400000|2021-01-14 13:03:20|||||||||10
1610629410000|2021-01-14 13:03:30|||||||||1
1610629430000|2021-01-14 13:03:50|||||||||53
1610629470000|2021-01-14 13:04:30|||||||||5
1610629500000|2021-01-14 13:05:00|||||||||12
1610629510000|2021-01-14 13:05:10|||||||||48
1610629520000|2021-01-14 13:05:20|||||||||1
1610629540000|2021-01-14 13:05:40|||||||||1
1610629560000|2021-01-14 13:06:00|||||||||1
1610629580000|2021-01-14 13:06:20|||||||||8
1610629610000|2021-01-14 13:06:50|||||||||27
1610629620000|2021-01-14 13:07:00|||||||||3
1610629630000|2021-01-14 13:07:10|||||||||3
1610629690000|2021-01-14 13:08:10|||||||||25
1610629730000|2021-01-14 13:08:50|||||||||1
1610629740000|2021-01-14 13:09:00|||||||||11
1610629780000|2021-01-14 13:09:40|||||||||41
1610629800000|2021-01-14 13:10:00|||||||||14
1610629860000|2021-01-14 13:11:00|||||||||6
1610629880000|2021-01-14 13:11:20|||||||||1
1610629980000|2021-01-14 13:13:00|||||||||26
1610630060000|2021-01-14 13:14:20|||||||||10
1610630070000|2021-01-14 13:14:30|||||||||10
1610630090000|2021-01-14 13:14:50|||||||||1
1610630120000|2021-01-14 13:15:20|||||||||113
1610630130000|2021-01-14 13:15:30|||||||||102
1610630160000|2021-01-14 13:16:00|||||||||54
1610630180000|2021-01-14 13:16:20|||||||||2
1610630200000|2021-01-14 13:16:40|||||||||2
1610630230000|2021-01-14 13:17:10|||||||||8
1610630250000|2021-01-14 13:17:30|||||||||16
1610630260000|2021-01-14 13:17:40|||||||||13
1610630280000|2021-01-14 13:18:00|||||||||5
1610630340000|2021-01-14 13:19:00|||||||||563
1610630360000|2021-01-14 13:19:20|||||||||53
1610630380000|2021-01-14 13:19:40|||||||||27
1610630420000|2021-01-14 13:20:20|||||||||3
1610630440000|2021-01-14 13:20:40|||||||||2
1610630460000|2021-01-14 13:21:00|||||||||10
1610630510000|2021-01-14 13:21:50|||||||||61
1610630530000|2021-01-14 13:22:10|||||||||5
1610630570000|2021-01-14 13:22:50|||||||||8
1610630580000|2021-01-14 13:23:00|||||||||6
1610630610000|2021-01-14 13:23:30|||||||||74
1610630650000|2021-01-14 13:24:10|||||||||231
1610630670000|2021-01-14 13:24:30|||||||||1
1610630690000|2021-01-14 13:24:50|||||||||41
1610630700000|2021-01-14 13:25:00|||||||||6
1610630720000|2021-01-14 13:25:20|||||||||40
1610630750000|2021-01-14 13:25:50|||||||||127
1610630760000|2021-01-14 13:26:00|||||||||95
1610630770000|2021-01-14 13:26:10|||||||||53
1610630780000|2021-01-14 13:26:20|||||||||42
1610630790000|2021-01-14 13:26:30|||||||||23
1610630810000|2021-01-14 13:26:50|||||||||1
1610630820000|2021-01-14 13:27:00|||||||||10
1610630860000|2021-01-14 13:27:40|||||||||4
1610630880000|2021-01-14 13:28:00|||||||||13
1610630890000|2021-01-14 13:28:10|||||||||41
1610630940000|2021-01-14 13:29:00|||||||||6
1610630960000|2021-01-14 13:29:20|||||||||1
1610630990000|2021-01-14 13:29:50|||||||||4
1610631000000|2021-01-14 13:30:00|||||||||6
1610631030000|2021-01-14 13:30:30|||||||||43
1610631060000|2021-01-14 13:31:00|||||||||29
1610631070000|2021-01-14 13:31:10|||||||||213
1610631100000|2021-01-14 13:31:40|||||||||18
1610631140000|2021-01-14 13:32:20|||||||||14
1610631150000|2021-01-14 13:32:30|||||||||3
1610631160000|2021-01-14 13:32:40|||||||||20
1610631170000|2021-01-14 13:32:50|||||||||4
1610631180000|2021-01-14 13:33:00|||||||||7
1610631190000|2021-01-14 13:33:10|||||||||1
1610631240000|2021-01-14 13:34:00|||||||||1
1610631250000|2021-01-14 13:34:10|||||||||4
1610631310000|2021-01-14 13:35:10|||||||||72
1610631320000|2021-01-14 13:35:20|||||||||1
1610631330000|2021-01-14 13:35:30|||||||||1
1610631350000|2021-01-14 13:35:50|||||||||3
1610631360000|2021-01-14 13:36:00|||||||||24
1610631380000|2021-01-14 13:36:20|||||||||7
1610631420000|2021-01-14 13:37:00|||||||||11
1610631430000|2021-01-14 13:37:10|||||||||1
1610631440000|2021-01-14 13:37:20|||||||||1
1610631460000|2021-01-14 13:37:40|||||||||10
1610631490000|2021-01-14 13:38:10|||||||||25
1610631520000|2021-01-14 13:38:40|||||||||47
1610631530000|2021-01-14 13:38:50|||||||||28
1610631540000|2021-01-14 13:39:00|||||||||36
1610631590000|2021-01-14 13:39:50|||||||||11
1610631600000|2021-01-14 13:40:00|||||||||7
1610631610000|2021-01-14 13:40:10|||||||||38
1610631620000|2021-01-14 13:40:20|||||||||651
1610631630000|2021-01-14 13:40:30|||||||||3
1610631640000|2021-01-14 13:40:40|||||||||645
1610631660000|2021-01-14 13:41:00|||||||||6
1610631670000|2021-01-14 13:41:10|||||||||42
1610631680000|2021-01-14 13:41:20|||||||||26
1610631730000|2021-01-14 13:42:10|||||||||175
1610631890000|2021-01-14 13:44:50|||||||||209
1610631910000|2021-01-14 13:45:10|||||||||104
1610631950000|2021-01-14 13:45:50|||||||||320
1610631960000|2021-01-14 13:46:00|||||||||66
1610631970000|2021-01-14 13:46:10|||||||||7
1610631980000|2021-01-14 13:46:20|||||||||17
1610631990000|2021-01-14 13:46:30|||||||||6
1610632020000|2021-01-14 13:47:00|||||||||6
1610632040000|2021-01-14 13:47:20|||||||||322
1610632060000|2021-01-14 13:47:40|||||||||2
1610632080000|2021-01-14 13:48:00|||||||||25
1610632140000|2021-01-14 13:49:00|||||||||127
1610632150000|2021-01-14 13:49:10|||||||||14
1610632170000|2021-01-14 13:49:30|||||||||6
1610632200000|2021-01-14 13:50:00|||||||||96
1610632210000|2021-01-14 13:50:10|||||||||27
1610632220000|2021-01-14 13:50:20|||||||||3
1610632240000|2021-01-14 13:50:40|||||||||2
1610632270000|2021-01-14 13:51:10|||||||||7
1610632290000|2021-01-14 13:51:30|||||||||32
1610632340000|2021-01-14 13:52:20|||||||||7
1610632370000|2021-01-14 13:52:50|||||||||5
1610632400000|2021-01-14 13:53:20|||||||||364
1610632410000|2021-01-14 13:53:30|||||||||3
1610632460000|2021-01-14 13:54:20|||||||||1
1610632510000|2021-01-14 13:55:10|||||||||6
1610632530000|2021-01-14 13:55:30|||||||||17
1610632540000|2021-01-14 13:55:40|||||||||102
1610632560000|2021-01-14 13:56:00|||||||||100
1610632620000|2021-01-14 13:57:00|||||||||1
1610632650000|2021-01-14 13:57:30|||||||||2
1610632700000|2021-01-14 13:58:20|||||||||53
1610632710000|2021-01-14 13:58:30|||||||||1
1610632720000|2021-01-14 13:58:40|||||||||18
1610632750000|2021-01-14 13:59:10|||||||||5
1610632760000|2021-01-14 13:59:20|||||||||10
1610632810000|2021-01-14 14:00:10|||||||||82
1610632820000|2021-01-14 14:00:20|||||||||6
1610632830000|2021-01-14 14:00:30|||||||||1
1610632890000|2021-01-14 14:01:30|||||||||23
1610632930000|2021-01-14 14:02:10|||||||||15
1610632940000|2021-01-14 14:02:20|||||||||206
1610632950000|2021-01-14 14:02:30|||||||||1
1610632970000|2021-01-14 14:02:50|||||||||503
1610633020000|2021-01-14 14:03:40|||||||||46
1610633100000|2021-01-14 14:05:00|||||||||50
1610633170000|2021-01-14 14:06:10|||||||||10
1610633190000|2021-01-14 14:06:30|||||||||1135
1610633200000|2021-01-14 14:06:40|||||||||32
1610633240000|2021-01-14 14:07:20|||||||||378
1610633270000|2021-01-14 14:07:50|||||||||25
1610633280000|2021-01-14 14:08:00|||||||||1
1610633290000|2021-01-14 14:08:10|||||||||3
1610633330000|2021-01-14 14:08:50|||||||||2
1610633340000|2021-01-14 14:09:00|||||||||363
1610633370000|2021-01-14 14:09:30|||||||||86
1610633390000|2021-01-14 14:09:50|||||||||1
1610633400000|2021-01-14 14:10:00|||||||||16
1610633410000|2021-01-14 14:10:10|||||||||54
1610633420000|2021-01-14 14:10:20|||||||||1
1610633440000|2021-01-14 14:10:40|||||||||5
1610633470000|2021-01-14 14:11:10|||||||||1673
1610633490000|2021-01-14 14:11:30|||||||||3
1610633500000|2021-01-14 14:11:40|||||||||4
1610633520000|2021-01-14 14:12:00|||||||||9
1610633530000|2021-01-14 14:12:10|||||||||302
1610633650000|2021-01-14 14:14:10|||||||||118
1610633700000|2021-01-14 14:15:00|||||||||10
1610633710000|2021-01-14 14:15:10|||||||||1
1610633720000|2021-01-14 14:15:20|||||||||2
1610633730000|2021-01-14 14:15:30|||||||||2
1610633770000|2021-01-14 14:16:10|||||||||7
1610633810000|2021-01-14 14:16:50|||||||||1080
1610633820000|2021-01-14 14:17:00|||||||||448
1610633840000|2021-01-14 14:17:20|||||||||16
1610633900000|2021-01-14 14:18:20|||||||||91
1610633980000|2021-01-14 14:19:40|||||||||81
1610633990000|2021-01-14 14:19:50|||||||||2
1610634020000|2021-01-14 14:20:20|||||||||30
1610634030000|2021-01-14 14:20:30|||||||||4
1610634060000|2021-01-14 14:21:00|||||||||1
1610634070000|2021-01-14 14:21:10|||||||||10
1610634100000|2021-01-14 14:21:40|||||||||41
1610634110000|2021-01-14 14:21:50|||||||||1
1610634120000|2021-01-14 14:22:00|||||||||32
1610634150000|2021-01-14 14:22:30|||||||||25
1610634160000|2021-01-14 14:22:40|||||||||27
1610634180000|2021-01-14 14:23:00|||||||||11
1610634210000|2021-01-14 14:23:30|||||||||2
1610634240000|2021-01-14 14:24:00|||||||||6
1610634280000|2021-01-14 14:24:40|||||||||27
1610634300000|2021-01-14 14:25:00|||||||||7
1610634310000|2021-01-14 14:25:10|||||||||67
1610634320000|2021-01-14 14:25:20|||||||||1
1610634360000|2021-01-14 14:26:00|||||||||3
1610634370000|2021-01-14 14:26:10|||||||||8
1610634380000|2021-01-14 14:26:20|||||||||2
1610634390000|2021-01-14 14:26:30|||||||||2
1610634420000|2021-01-14 14:27:00|||||||||6
1610634440000|2021-01-14 14:27:20|||||||||1
1610634460000|2021-01-14 14:27:40|||||||||4
1610634470000|2021-01-14 14:27:50|||||||||34
1610634480000|2021-01-14 14:28:00|||||||||3
1610634490000|2021-01-14 14:28:10|||||||||3
1610634500000|2021-01-14 14:28:20|||||||||21
1610634510000|2021-01-14 14:28:30|||||||||8
1610634520000|2021-01-14 14:28:40|||||||||27
1610634540000|2021-01-14 14:29:00|||||||||5
1610634600000|2021-01-14 14:30:00|||||||||12
1610634610000|2021-01-14 14:30:10|||||||||29
1610634620000|2021-01-14 14:30:20|||||||||10
1610634640000|2021-01-14 14:30:40|||||||||63
1610634660000|2021-01-14 14:31:00|||||||||3
1610634670000|2021-01-14 14:31:10|||||||||107
1610634680000|2021-01-14 14:31:20|||||||||1
1610634700000|2021-01-14 14:31:40|||||||||505
1610634710000|2021-01-14 14:31:50|||||||||2
1610634720000|2021-01-14 14:32:00|||||||||11
1610634740000|2021-01-14 14:32:20|||||||||5
1610634750000|2021-01-14 14:32:30|||||||||83
1610634780000|2021-01-14 14:33:00|||||||||26
1610634790000|2021-01-14 14:33:10|||||||||6
1610634810000|2021-01-14 14:33:30|||||||||495
1610634820000|2021-01-14 14:33:40|||||||||221
1610634840000|2021-01-14 14:34:00|||||||||2
1610634860000|2021-01-14 14:34:20|||||||||7
1610634880000|2021-01-14 14:34:40|||||||||1
1610634890000|2021-01-14 14:34:50|||||||||1
1610634900000|2021-01-14 14:35:00|||||||||96
1610634910000|2021-01-14 14:35:10|||||||||1
1610634920000|2021-01-14 14:35:20|||||||||20
1610634940000|2021-01-14 14:35:40|||||||||163
1610634960000|2021-01-14 14:36:00|||||||||280
1610634980000|2021-01-14 14:36:20|||||||||250
1610634990000|2021-01-14 14:36:30|||||||||108
1610635000000|2021-01-14 14:36:40|||||||||163
1610635010000|2021-01-14 14:36:50|||||||||24
1610635020000|2021-01-14 14:37:00|||||||||57
1610635030000|2021-01-14 14:37:10|||||||||117
1610635050000|2021-01-14 14:37:30|||||||||3
1610635060000|2021-01-14 14:37:40|||||||||2
1610635090000|2021-01-14 14:38:10|||||||||4
1610635100000|2021-01-14 14:38:20|||||||||5
1610635110000|2021-01-14 14:38:30|||||||||250
1610635120000|2021-01-14 14:38:40|||||||||1
1610635130000|2021-01-14 14:38:50|||||||||102
1610635140000|2021-01-14 14:39:00|||||||||72
1610635150000|2021-01-14 14:39:10|||||||||159
1610635160000|2021-01-14 14:39:20|||||||||1
1610635170000|2021-01-14 14:39:30|||||||||297
1610635200000|2021-01-14 14:40:00|||||||||56
1610635210000|2021-01-14 14:40:10|||||||||37
1610635230000|2021-01-14 14:40:30|||||||||72
1610635250000|2021-01-14 14:40:50|||||||||21
1610635260000|2021-01-14 14:41:00|||||||||6
1610635270000|2021-01-14 14:41:10|||||||||252
1610635280000|2021-01-14 14:41:20|||||||||3
1610635310000|2021-01-14 14:41:50|||||||||28
1610635320000|2021-01-14 14:42:00|||||||||113
1610635340000|2021-01-14 14:42:20|||||||||180
1610635350000|2021-01-14 14:42:30|||||||||214
1610635360000|2021-01-14 14:42:40|||||||||302
1610635370000|2021-01-14 14:42:50|||||||||1
1610635410000|2021-01-14 14:43:30|||||||||217
1610635420000|2021-01-14 14:43:40|||||||||69
1610635430000|2021-01-14 14:43:50|||||||||332
1610635460000|2021-01-14 14:44:20|||||||||40
1610635480000|2021-01-14 14:44:40|||||||||324
1610635500000|2021-01-14 14:45:00|||||||||5
1610635510000|2021-01-14 14:45:10|||||||||30
1610635520000|2021-01-14 14:45:20|||||||||1
1610635530000|2021-01-14 14:45:30|||||||||1
1610635540000|2021-01-14 14:45:40|||||||||20
1610635580000|2021-01-14 14:46:20|||||||||322
1610635590000|2021-01-14 14:46:30|||||||||28
1610635610000|2021-01-14 14:46:50|||||||||23
1610635640000|2021-01-14 14:47:20|||||||||94
1610635650000|2021-01-14 14:47:30|||||||||2
1610635670000|2021-01-14 14:47:50|||||||||121
1610635680000|2021-01-14 14:48:00|||||||||7
1610635700000|2021-01-14 14:48:20|||||||||19
1610635710000|2021-01-14 14:48:30|||||||||22
1610635720000|2021-01-14 14:48:40|||||||||2
1610635730000|2021-01-14 14:48:50|||||||||58
1610635740000|2021-01-14 14:49:00|||||||||73
1610635770000|2021-01-14 14:49:30|||||||||75
1610635780000|2021-01-14 14:49:40|||||||||6
1610635790000|2021-01-14 14:49:50|||||||||10
1610635800000|2021-01-14 14:50:00|||||||||13
1610635840000|2021-01-14 14:50:40|||||||||22
1610635870000|2021-01-14 14:51:10|||||||||114
1610635920000|2021-01-14 14:52:00|||||||||639
1610635930000|2021-01-14 14:52:10|||||||||86
1610635940000|2021-01-14 14:52:20|||||||||3
1610635950000|2021-01-14 14:52:30|||||||||20
1610635960000|2021-01-14 14:52:40|||||||||10
1610635970000|2021-01-14 14:52:50|||||||||25
1610635980000|2021-01-14 14:53:00|||||||||44
1610636010000|2021-01-14 14:53:30|||||||||223
1610636020000|2021-01-14 14:53:40|||||||||9
1610636030000|2021-01-14 14:53:50|||||||||12
1610636040000|2021-01-14 14:54:00|||||||||50
1610636060000|2021-01-14 14:54:20|||||||||14
1610636080000|2021-01-14 14:54:40|||||||||3
1610636100000|2021-01-14 14:55:00|||||||||179
1610636110000|2021-01-14 14:55:10|||||||||6
1610636120000|2021-01-14 14:55:20|||||||||61
1610636130000|2021-01-14 14:55:30|||||||||9
1610636140000|2021-01-14 14:55:40|||||||||263
1610636150000|2021-01-14 14:55:50|||||||||1
1610636160000|2021-01-14 14:56:00|||||||||7
1610636170000|2021-01-14 14:56:10|||||||||32
1610636190000|2021-01-14 14:56:30|||||||||4
1610636200000|2021-01-14 14:56:40|||||||||46
1610636210000|2021-01-14 14:56:50|||||||||14
1610636220000|2021-01-14 14:57:00|||||||||6
1610636230000|2021-01-14 14:57:10|||||||||4
1610636240000|2021-01-14 14:57:20|||||||||62
1610636250000|2021-01-14 14:57:30|||||||||1
1610636260000|2021-01-14 14:57:40|||||||||46
1610636280000|2021-01-14 14:58:00|||||||||8
1610636310000|2021-01-14 14:58:30|||||||||1
1610636330000|2021-01-14 14:58:50|||||||||102
1610636340000|2021-01-14 14:59:00|||||||||6
1610636350000|2021-01-14 14:59:10|||||||||33
1610636360000|2021-01-14 14:59:20|||||||||2
1610636380000|2021-01-14 14:59:40|||||||||2
1610636390000|2021-01-14 14:59:50|||||||||3
1610636400000|2021-01-14 15:00:00|||||||||7
1610636440000|2021-01-14 15:00:40|||||||||2
1610636460000|2021-01-14 15:01:00|||||||||46
1610636480000|2021-01-14 15:01:20|||||||||29
1610636490000|2021-01-14 15:01:30|||||||||34
1610636500000|2021-01-14 15:01:40|||||||||7
1610636510000|2021-01-14 15:01:50|||||||||1
1610636520000|2021-01-14 15:02:00|||||||||40
1610636530000|2021-01-14 15:02:10|||||||||31
1610636540000|2021-01-14 15:02:20|||||||||5
1610636550000|2021-01-14 15:02:30|||||||||44
1610636560000|2021-01-14 15:02:40|||||||||4
1610636570000|2021-01-14 15:02:50|||||||||1
1610636590000|2021-01-14 15:03:10|||||||||369
1610636600000|2021-01-14 15:03:20|||||||||2
1610636610000|2021-01-14 15:03:30|||||||||40
1610636620000|2021-01-14 15:03:40|||||||||4
1610636630000|2021-01-14 15:03:50|||||||||2
1610636640000|2021-01-14 15:04:00|||||||||8
1610636650000|2021-01-14 15:04:10|||||||||26
1610636670000|2021-01-14 15:04:30|||||||||2
1610636690000|2021-01-14 15:04:50|||||||||15
1610636710000|2021-01-14 15:05:10|||||||||8
1610636720000|2021-01-14 15:05:20|||||||||1
1610636730000|2021-01-14 15:05:30|||||||||1
1610636740000|2021-01-14 15:05:40|||||||||1
1610636750000|2021-01-14 15:05:50|||||||||28
1610636760000|2021-01-14 15:06:00|||||||||6
1610636800000|2021-01-14 15:06:40|||||||||83
1610636810000|2021-01-14 15:06:50|||||||||18
1610636820000|2021-01-14 15:07:00|||||||||43
1610636840000|2021-01-14 15:07:20|||||||||18
1610636850000|2021-01-14 15:07:30|||||||||39
1610636870000|2021-01-14 15:07:50|||||||||25
1610636880000|2021-01-14 15:08:00|||||||||9
1610636890000|2021-01-14 15:08:10|||||||||22
1610636910000|2021-01-14 15:08:30|||||||||1
1610636920000|2021-01-14 15:08:40|||||||||21
1610636930000|2021-01-14 15:08:50|||||||||32
1610636940000|2021-01-14 15:09:00|||||||||6
1610636950000|2021-01-14 15:09:10|||||||||120
1610636960000|2021-01-14 15:09:20|||||||||37
1610636970000|2021-01-14 15:09:30|||||||||69
1610636980000|2021-01-14 15:09:40|||||||||21
1610637000000|2021-01-14 15:10:00|||||||||24
1610637020000|2021-01-14 15:10:20|||||||||1
1610637060000|2021-01-14 15:11:00|||||||||119
1610637070000|2021-01-14 15:11:10|||||||||1
1610637100000|2021-01-14 15:11:40|||||||||19
1610637110000|2021-01-14 15:11:50|||||||||4
1610637120000|2021-01-14 15:12:00|||||||||19
1610637130000|2021-01-14 15:12:10|||||||||273
1610637170000|2021-01-14 15:12:50|||||||||21
1610637180000|2021-01-14 15:13:00|||||||||285
1610637190000|2021-01-14 15:13:10|||||||||1
1610637200000|2021-01-14 15:13:20|||||||||92
1610637210000|2021-01-14 15:13:30|||||||||2
1610637220000|2021-01-14 15:13:40|||||||||7
1610637230000|2021-01-14 15:13:50|||||||||1
1610637240000|2021-01-14 15:14:00|||||||||23
1610637270000|2021-01-14 15:14:30|||||||||1
1610637280000|2021-01-14 15:14:40|||||||||151
1610637300000|2021-01-14 15:15:00|||||||||36
1610637330000|2021-01-14 15:15:30|||||||||74
1610637340000|2021-01-14 15:15:40|||||||||1
1610637350000|2021-01-14 15:15:50|||||||||1
1610637360000|2021-01-14 15:16:00|||||||||35
1610637370000|2021-01-14 15:16:10|||||||||55
1610637420000|2021-01-14 15:17:00|||||||||8
1610637440000|2021-01-14 15:17:20|||||||||15
1610637450000|2021-01-14 15:17:30|||||||||1
1610637460000|2021-01-14 15:17:40|||||||||3
1610637480000|2021-01-14 15:18:00|||||||||41
1610637490000|2021-01-14 15:18:10|||||||||33
1610637500000|2021-01-14 15:18:20|||||||||2
1610637580000|2021-01-14 15:19:40|||||||||465
1610637590000|2021-01-14 15:19:50|||||||||40
1610637600000|2021-01-14 15:20:00|||||||||28
1610637610000|2021-01-14 15:20:10|||||||||1
1610637620000|2021-01-14 15:20:20|||||||||86
1610637630000|2021-01-14 15:20:30|||||||||1
1610637640000|2021-01-14 15:20:40|||||||||33
1610637650000|2021-01-14 15:20:50|||||||||20
1610637660000|2021-01-14 15:21:00|||||||||6
1610637670000|2021-01-14 15:21:10|||||||||12
1610637680000|2021-01-14 15:21:20|||||||||31
1610637690000|2021-01-14 15:21:30|||||||||40
1610637710000|2021-01-14 15:21:50|||||||||5
1610637720000|2021-01-14 15:22:00|||||||||138
1610637730000|2021-01-14 15:22:10|||||||||33
1610637740000|2021-01-14 15:22:20|||||||||27
1610637750000|2021-01-14 15:22:30|||||||||2
1610637780000|2021-01-14 15:23:00|||||||||60
1610637790000|2021-01-14 15:23:10|||||||||1
1610637820000|2021-01-14 15:23:40|||||||||38
1610637840000|2021-01-14 15:24:00|||||||||213
1610637850000|2021-01-14 15:24:10|||||||||313
1610637870000|2021-01-14 15:24:30|||||||||2
1610637880000|2021-01-14 15:24:40|||||||||2
1610637890000|2021-01-14 15:24:50|||||||||54
1610637900000|2021-01-14 15:25:00|||||||||11
1610637910000|2021-01-14 15:25:10|||||||||43
1610637920000|2021-01-14 15:25:20|||||||||1
1610637950000|2021-01-14 15:25:50|||||||||50
1610637960000|2021-01-14 15:26:00|||||||||25
1610637980000|2021-01-14 15:26:20|||||||||2
1610637990000|2021-01-14 15:26:30|||||||||23
1610638000000|2021-01-14 15:26:40|||||||||25
1610638020000|2021-01-14 15:27:00|||||||||15
1610638030000|2021-01-14 15:27:10|||||||||1
1610638050000|2021-01-14 15:27:30|||||||||1
1610638060000|2021-01-14 15:27:40|||||||||102
1610638070000|2021-01-14 15:27:50|||||||||37
1610638080000|2021-01-14 15:28:00|||||||||30
1610638090000|2021-01-14 15:28:10|||||||||3
1610638100000|2021-01-14 15:28:20|||||||||1
1610638110000|2021-01-14 15:28:30|||||||||729
1610638130000|2021-01-14 15:28:50|||||||||1
1610638140000|2021-01-14 15:29:00|||||||||7
1610638150000|2021-01-14 15:29:10|||||||||26
1610638160000|2021-01-14 15:29:20|||||||||1
1610638170000|2021-01-14 15:29:30|||||||||34
1610638180000|2021-01-14 15:29:40|||||||||2
1610638190000|2021-01-14 15:29:50|||||||||20
1610638200000|2021-01-14 15:30:00|||||||||6
1610638210000|2021-01-14 15:30:10|||||||||1
1610638220000|2021-01-14 15:30:20|||||||||1
1610638230000|2021-01-14 15:30:30|||||||||61
1610638240000|2021-01-14 15:30:40|||||||||3
1610638260000|2021-01-14 15:31:00|||||||||8
1610638280000|2021-01-14 15:31:20|||||||||1
1610638290000|2021-01-14 15:31:30|||||||||26
1610638300000|2021-01-14 15:31:40|||||||||104
1610638320000|2021-01-14 15:32:00|||||||||6
1610638340000|2021-01-14 15:32:20|||||||||2
1610638360000|2021-01-14 15:32:40|||||||||21
1610638370000|2021-01-14 15:32:50|||||||||1
1610638390000|2021-01-14 15:33:10|||||||||4
1610638410000|2021-01-14 15:33:30|||||||||23
1610638420000|2021-01-14 15:33:40|||||||||19
1610638440000|2021-01-14 15:34:00|||||||||10
1610638520000|2021-01-14 15:35:20|||||||||42
1610638530000|2021-01-14 15:35:30|||||||||101
1610638550000|2021-01-14 15:35:50|||||||||219
1610638560000|2021-01-14 15:36:00|||||||||64
1610638580000|2021-01-14 15:36:20|||||||||19
1610638590000|2021-01-14 15:36:30|||||||||23
1610638600000|2021-01-14 15:36:40|||||||||63
1610638620000|2021-01-14 15:37:00|||||||||27
1610638630000|2021-01-14 15:37:10|||||||||2
1610638640000|2021-01-14 15:37:20|||||||||5
1610638650000|2021-01-14 15:37:30|||||||||12
1610638660000|2021-01-14 15:37:40|||||||||1
1610638670000|2021-01-14 15:37:50|||||||||19
1610638680000|2021-01-14 15:38:00|||||||||55
1610638700000|2021-01-14 15:38:20|||||||||1
1610638710000|2021-01-14 15:38:30|||||||||6
1610638740000|2021-01-14 15:39:00|||||||||5
1610638750000|2021-01-14 15:39:10|||||||||5
1610638770000|2021-01-14 15:39:30|||||||||35
1610638780000|2021-01-14 15:39:40|||||||||23
1610638790000|2021-01-14 15:39:50|||||||||15
1610638800000|2021-01-14 15:40:00|||||||||19
1610638830000|2021-01-14 15:40:30|||||||||1
1610638860000|2021-01-14 15:41:00|||||||||6
1610638870000|2021-01-14 15:41:10|||||||||1560
1610638920000|2021-01-14 15:42:00|||||||||98
1610638960000|2021-01-14 15:42:40|||||||||35
1610638970000|2021-01-14 15:42:50|||||||||13
1610638980000|2021-01-14 15:43:00|||||||||64
1610639020000|2021-01-14 15:43:40|||||||||80
1610639040000|2021-01-14 15:44:00|||||||||1
1610639060000|2021-01-14 15:44:20|||||||||77
1610639100000|2021-01-14 15:45:00|||||||||86
1610639120000|2021-01-14 15:45:20|||||||||9
1610639160000|2021-01-14 15:46:00|||||||||200
1610639180000|2021-01-14 15:46:20|||||||||596
1610639190000|2021-01-14 15:46:30|||||||||36
1610639200000|2021-01-14 15:46:40|||||||||184
1610639210000|2021-01-14 15:46:50|||||||||102
1610639280000|2021-01-14 15:48:00|||||||||100
1610639290000|2021-01-14 15:48:10|||||||||50
1610639310000|2021-01-14 15:48:30|||||||||20
1610639320000|2021-01-14 15:48:40|||||||||41
1610639350000|2021-01-14 15:49:10|||||||||358
1610639360000|2021-01-14 15:49:20|||||||||31
1610639390000|2021-01-14 15:49:50|||||||||91
1610639400000|2021-01-14 15:50:00|||||||||2
1610639410000|2021-01-14 15:50:10|||||||||6
1610639420000|2021-01-14 15:50:20|||||||||4
1610639450000|2021-01-14 15:50:50|||||||||1
1610639470000|2021-01-14 15:51:10|||||||||131
1610639490000|2021-01-14 15:51:30|||||||||68
1610639510000|2021-01-14 15:51:50|||||||||34
1610639520000|2021-01-14 15:52:00|||||||||32
1610639530000|2021-01-14 15:52:10|||||||||123
1610639540000|2021-01-14 15:52:20|||||||||57
1610639600000|2021-01-14 15:53:20|||||||||68
1610639640000|2021-01-14 15:54:00|||||||||179
1610639650000|2021-01-14 15:54:10|||||||||41
1610639660000|2021-01-14 15:54:20|||||||||252
1610639670000|2021-01-14 15:54:30|||||||||32
1610639690000|2021-01-14 15:54:50|||||||||113
1610639710000|2021-01-14 15:55:10|||||||||51
1610639720000|2021-01-14 15:55:20|||||||||306
1610639730000|2021-01-14 15:55:30|||||||||35
1610639740000|2021-01-14 15:55:40|||||||||7
1610639750000|2021-01-14 15:55:50|||||||||1
1610639760000|2021-01-14 15:56:00|||||||||87
1610639770000|2021-01-14 15:56:10|||||||||1
1610639780000|2021-01-14 15:56:20|||||||||8
1610639800000|2021-01-14 15:56:40|||||||||21
1610639820000|2021-01-14 15:57:00|||||||||9
1610639830000|2021-01-14 15:57:10|||||||||2
1610639850000|2021-01-14 15:57:30|||||||||22
1610639860000|2021-01-14 15:57:40|||||||||7
1610639870000|2021-01-14 15:57:50|||||||||13
1610639880000|2021-01-14 15:58:00|||||||||4
1610639900000|2021-01-14 15:58:20|||||||||1
1610639910000|2021-01-14 15:58:30|||||||||2
1610639920000|2021-01-14 15:58:40|||||||||1
1610639930000|2021-01-14 15:58:50|||||||||41
1610639940000|2021-01-14 15:59:00|||||||||27
1610639950000|2021-01-14 15:59:10|||||||||35
1610639960000|2021-01-14 15:59:20|||||||||82
1610639970000|2021-01-14 15:59:30|||||||||53
1610639980000|2021-01-14 15:59:40|||||||||164
1610639990000|2021-01-14 15:59:50|||||||||500
1610640000000|2021-01-14 16:00:00|||||||||1161
1610640010000|2021-01-14 16:00:10|||||||||30
1610640020000|2021-01-14 16:00:20|||||||||1
1610640030000|2021-01-14 16:00:30|||||||||31
1610640040000|2021-01-14 16:00:40|||||||||69
1610640050000|2021-01-14 16:00:50|||||||||100
1610640060000|2021-01-14 16:01:00|||||||||42
1610640070000|2021-01-14 16:01:10|||||||||76
1610640080000|2021-01-14 16:01:20|||||||||2
1610640090000|2021-01-14 16:01:30|||||||||8
1610640100000|2021-01-14 16:01:40|||||||||4
1610640110000|2021-01-14 16:01:50|||||||||28
1610640120000|2021-01-14 16:02:00|||||||||100
1610640130000|2021-01-14 16:02:10|||||||||36
1610640150000|2021-01-14 16:02:30|||||||||65
1610640170000|2021-01-14 16:02:50|||||||||1
1610640180000|2021-01-14 16:03:00|||||||||388
1610640190000|2021-01-14 16:03:10|||||||||1
1610640210000|2021-01-14 16:03:30|||||||||199
1610640220000|2021-01-14 16:03:40|||||||||30
1610640230000|2021-01-14 16:03:50|||||||||59
1610640240000|2021-01-14 16:04:00|||||||||7
1610640250000|2021-01-14 16:04:10|||||||||118
1610640260000|2021-01-14 16:04:20|||||||||151
1610640270000|2021-01-14 16:04:30|||||||||33
1610640310000|2021-01-14 16:05:10|||||||||117
1610640320000|2021-01-14 16:05:20|||||||||1
1610640330000|2021-01-14 16:05:30|||||||||2
1610640340000|2021-01-14 16:05:40|||||||||1
1610640350000|2021-01-14 16:05:50|||||||||1
1610640360000|2021-01-14 16:06:00|||||||||51
1610640370000|2021-01-14 16:06:10|||||||||70
1610640390000|2021-01-14 16:06:30|||||||||98
1610640400000|2021-01-14 16:06:40|||||||||113
1610640430000|2021-01-14 16:07:10|||||||||24
1610640460000|2021-01-14 16:07:40|||||||||2
1610640510000|2021-01-14 16:08:30|||||||||33
1610640570000|2021-01-14 16:09:30|||||||||32
1610640580000|2021-01-14 16:09:40|||||||||550
1610640590000|2021-01-14 16:09:50|||||||||250
1610640600000|2021-01-14 16:10:00|||||||||140
1610640610000|2021-01-14 16:10:10|||||||||149
1610640660000|2021-01-14 16:11:00|||||||||91
1610640690000|2021-01-14 16:11:30|||||||||36
1610640700000|2021-01-14 16:11:40|||||||||128
1610640720000|2021-01-14 16:12:00|||||||||32
1610640730000|2021-01-14 16:12:10|||||||||1
1610640740000|2021-01-14 16:12:20|||||||||1
1610640750000|2021-01-14 16:12:30|||||||||34
1610640810000|2021-01-14 16:13:30|||||||||296
1610640830000|2021-01-14 16:13:50|||||||||11
1610640840000|2021-01-14 16:14:00|||||||||278
1610640850000|2021-01-14 16:14:10|||||||||110
1610640860000|2021-01-14 16:14:20|||||||||1
1610640870000|2021-01-14 16:14:30|||||||||2
1610640930000|2021-01-14 16:15:30|||||||||92
1610640960000|2021-01-14 16:16:00|||||||||2
1610640990000|2021-01-14 16:16:30|||||||||248
1610641010000|2021-01-14 16:16:50|||||||||41
1610641020000|2021-01-14 16:17:00|||||||||7
1610641040000|2021-01-14 16:17:20|||||||||2
1610641050000|2021-01-14 16:17:30|||||||||1526
1610641060000|2021-01-14 16:17:40|||||||||1500
1610641080000|2021-01-14 16:18:00|||||||||38
1610641100000|2021-01-14 16:18:20|||||||||96
1610641110000|2021-01-14 16:18:30|||||||||17
1610641150000|2021-01-14 16:19:10|||||||||2
1610641160000|2021-01-14 16:19:20|||||||||85
1610641200000|2021-01-14 16:20:00|||||||||4
1610641280000|2021-01-14 16:21:20|||||||||32
1610641340000|2021-01-14 16:22:20|||||||||156
1610641350000|2021-01-14 16:22:30|||||||||79
1610641370000|2021-01-14 16:22:50|||||||||129
1610641380000|2021-01-14 16:23:00|||||||||132
1610641390000|2021-01-14 16:23:10|||||||||2
1610641410000|2021-01-14 16:23:30|||||||||34
1610641430000|2021-01-14 16:23:50|||||||||19
1610641440000|2021-01-14 16:24:00|||||||||2
1610641450000|2021-01-14 16:24:10|||||||||3
1610641470000|2021-01-14 16:24:30|||||||||9
1610641500000|2021-01-14 16:25:00|||||||||10
1610641510000|2021-01-14 16:25:10|||||||||101
1610641520000|2021-01-14 16:25:20|||||||||538
1610641530000|2021-01-14 16:25:30|||||||||32
1610641550000|2021-01-14 16:25:50|||||||||11
1610641560000|2021-01-14 16:26:00|||||||||63
1610641570000|2021-01-14 16:26:10|||||||||1
1610641580000|2021-01-14 16:26:20|||||||||3536
1610641590000|2021-01-14 16:26:30|||||||||236
1610641600000|2021-01-14 16:26:40|||||||||3501
1610641610000|2021-01-14 16:26:50|||||||||2
1610641620000|2021-01-14 16:27:00|||||||||90
1610641650000|2021-01-14 16:27:30|||||||||23
1610641680000|2021-01-14 16:28:00|||||||||84
1610641690000|2021-01-14 16:28:10|||||||||2
1610641700000|2021-01-14 16:28:20|||||||||101
1610641710000|2021-01-14 16:28:30|||||||||1
1610641720000|2021-01-14 16:28:40|||||||||37
1610641740000|2021-01-14 16:29:00|||||||||36
1610641760000|2021-01-14 16:29:20|||||||||147
1610641770000|2021-01-14 16:29:30|||||||||53
1610641780000|2021-01-14 16:29:40|||||||||13
1610641790000|2021-01-14 16:29:50|||||||||45
1610641800000|2021-01-14 16:30:00|||||||||32
1610641810000|2021-01-14 16:30:10|||||||||2
1610641820000|2021-01-14 16:30:20|||||||||2
1610641840000|2021-01-14 16:30:40|||||||||1
1610641850000|2021-01-14 16:30:50|||||||||2
1610641860000|2021-01-14 16:31:00|||||||||2
1610641870000|2021-01-14 16:31:10|||||||||115
1610641880000|2021-01-14 16:31:20|||||||||20
1610641890000|2021-01-14 16:31:30|||||||||3
1610641930000|2021-01-14 16:32:10|||||||||36
1610641950000|2021-01-14 16:32:30|||||||||212
1610641970000|2021-01-14 16:32:50|||||||||133
1610641980000|2021-01-14 16:33:00|||||||||378
1610642000000|2021-01-14 16:33:20|||||||||2
1610642020000|2021-01-14 16:33:40|||||||||7
1610642030000|2021-01-14 16:33:50|||||||||63
1610642040000|2021-01-14 16:34:00|||||||||2
1610642050000|2021-01-14 16:34:10|||||||||225
1610642070000|2021-01-14 16:34:30|||||||||42
1610642080000|2021-01-14 16:34:40|||||||||172
1610642090000|2021-01-14 16:34:50|||||||||56
1610642100000|2021-01-14 16:35:00|||||||||65
1610642110000|2021-01-14 16:35:10|||||||||20
1610642130000|2021-01-14 16:35:30|||||||||53
1610642140000|2021-01-14 16:35:40|||||||||50
1610642150000|2021-01-14 16:35:50|||||||||5
1610642160000|2021-01-14 16:36:00|||||||||50
1610642180000|2021-01-14 16:36:20|||||||||2
1610642190000|2021-01-14 16:36:30|||||||||170
1610642240000|2021-01-14 16:37:20|||||||||127
1610642250000|2021-01-14 16:37:30|||||||||200
1610642260000|2021-01-14 16:37:40|||||||||325
1610642320000|2021-01-14 16:38:40|||||||||5
1610642350000|2021-01-14 16:39:10|||||||||244
1610642410000|2021-01-14 16:40:10|||||||||50
1610642440000|2021-01-14 16:40:40|||||||||157
1610642480000|2021-01-14 16:41:20|||||||||255
1610642490000|2021-01-14 16:41:30|||||||||94
1610642560000|2021-01-14 16:42:40|||||||||100
1610642570000|2021-01-14 16:42:50|||||||||79
1610642590000|2021-01-14 16:43:10|||||||||60
1610642630000|2021-01-14 16:43:50|||||||||2
1610642780000|2021-01-14 16:46:20|||||||||700
1610642820000|2021-01-14 16:47:00|||||||||208
1610642890000|2021-01-14 16:48:10|||||||||334
1610642910000|2021-01-14 16:48:30|||||||||72
1610642940000|2021-01-14 16:49:00|||||||||31
1610643070000|2021-01-14 16:51:10|||||||||204
1610643110000|2021-01-14 16:51:50|||||||||100
1610643170000|2021-01-14 16:52:50|||||||||50
1610643240000|2021-01-14 16:54:00|||||||||5
1610643280000|2021-01-14 16:54:40|||||||||9
1610643290000|2021-01-14 16:54:50|||||||||2
1610643310000|2021-01-14 16:55:10|||||||||10
1610643330000|2021-01-14 16:55:30|||||||||12
1610643340000|2021-01-14 16:55:40|||||||||12
1610643350000|2021-01-14 16:55:50|||||||||11
1610643360000|2021-01-14 16:56:00|||||||||12
1610643380000|2021-01-14 16:56:20|||||||||11
1610643400000|2021-01-14 16:56:40|||||||||11
1610643410000|2021-01-14 16:56:50|||||||||25
1610643440000|2021-01-14 16:57:20|||||||||11
1610643450000|2021-01-14 16:57:30|||||||||13
1610643460000|2021-01-14 16:57:40|||||||||8
1610643560000|2021-01-14 16:59:20|||||||||1
1610643670000|2021-01-14 17:01:10|||||||||1
1610643700000|2021-01-14 17:01:40|||||||||7
1610643790000|2021-01-14 17:03:10|||||||||81
1610643800000|2021-01-14 17:03:20|||||||||38
1610643810000|2021-01-14 17:03:30|||||||||10
1610643820000|2021-01-14 17:03:40|||||||||62
1610643860000|2021-01-14 17:04:20|||||||||16
1610643890000|2021-01-14 17:04:50|||||||||21
1610643910000|2021-01-14 17:05:10|||||||||16
1610644050000|2021-01-14 17:07:30|||||||||2
1610644130000|2021-01-14 17:08:50|||||||||253
1610644180000|2021-01-14 17:09:40|||||||||2
1610644200000|2021-01-14 17:10:00|||||||||2
1610644320000|2021-01-14 17:12:00|||||||||2
1610644580000|2021-01-14 17:16:20|||||||||1
1610644630000|2021-01-14 17:17:10|||||||||350
1610644640000|2021-01-14 17:17:20|||||||||100
1610644760000|2021-01-14 17:19:20|||||||||3
1610644800000|2021-01-14 17:20:00|||||||||27
1610645200000|2021-01-14 17:26:40|||||||||58
1610645260000|2021-01-14 17:27:40|||||||||20
1610645410000|2021-01-14 17:30:10|||||||||6
1610645870000|2021-01-14 17:37:50|||||||||74
1610646130000|2021-01-14 17:42:10|||||||||1
1610646170000|2021-01-14 17:42:50|||||||||10
1610646310000|2021-01-14 17:45:10|||||||||52
1610646360000|2021-01-14 17:46:00|||||||||6
1610646590000|2021-01-14 17:49:50|||||||||10
1610646670000|2021-01-14 17:51:10|||||||||2
1610646830000|2021-01-14 17:53:50|||||||||7
1610646940000|2021-01-14 17:55:40|||||||||3
1610646960000|2021-01-14 17:56:00|||||||||10
1610647030000|2021-01-14 17:57:10|||||||||36
1610647040000|2021-01-14 17:57:20|||||||||4
1610647080000|2021-01-14 17:58:00|||||||||1
1610647140000|2021-01-14 17:59:00|||||||||1
1610647480000|2021-01-14 18:04:40|||||||||2
1610648160000|2021-01-14 18:16:00|||||||||41
1610648180000|2021-01-14 18:16:20|||||||||1
1610648340000|2021-01-14 18:19:00|||||||||4
1610648500000|2021-01-14 18:21:40|||||||||47
1610648650000|2021-01-14 18:24:10|||||||||1
1610649110000|2021-01-14 18:31:50|||||||||10
1610650800000|2021-01-14 19:00:00|||||||||40
1610651090000|2021-01-14 19:04:50|||||||||1
1610651420000|2021-01-14 19:10:20|||||||||60
1610651550000|2021-01-14 19:12:30|||||||||189
1610651900000|2021-01-14 19:18:20|||||||||49
1610652000000|2021-01-14 19:20:00|||||||||3
1610652090000|2021-01-14 19:21:30|||||||||1
1610652120000|2021-01-14 19:22:00|||||||||3
1610652340000|2021-01-14 19:25:40|||||||||2
1610652500000|2021-01-14 19:28:20|||||||||10
1610652640000|2021-01-14 19:30:40|||||||||1
1610652650000|2021-01-14 19:30:50|||||||||2
1610652810000|2021-01-14 19:33:30|||||||||1
1610652940000|2021-01-14 19:35:40|||||||||19
1610653340000|2021-01-14 19:42:20|||||||||10
1610653400000|2021-01-14 19:43:20|||||||||66
1610653420000|2021-01-14 19:43:40|||||||||20
1610653430000|2021-01-14 19:43:50|||||||||27
1610653440000|2021-01-14 19:44:00|||||||||1
1610653450000|2021-01-14 19:44:10|||||||||3
1610653470000|2021-01-14 19:44:30|||||||||2
1610653530000|2021-01-14 19:45:30|||||||||21
1610653770000|2021-01-14 19:49:30|||||||||3
1610653780000|2021-01-14 19:49:40|||||||||2
1610653840000|2021-01-14 19:50:40|||||||||8
1610653860000|2021-01-14 19:51:00|||||||||23
1610654060000|2021-01-14 19:54:20|||||||||8
1610654080000|2021-01-14 19:54:40|||||||||16
1610654120000|2021-01-14 19:55:20|||||||||14
1610654160000|2021-01-14 19:56:00|||||||||2
1610654180000|2021-01-14 19:56:20|||||||||2
1610654220000|2021-01-14 19:57:00|||||||||1
1610654290000|2021-01-14 19:58:10|||||||||1
1610654340000|2021-01-14 19:59:00|||||||||1
1610654370000|2021-01-14 19:59:30|||||||||1
1610654390000|2021-01-14 19:59:50|||||||||4
1610654530000|2021-01-14 20:02:10|||||||||2
1610654850000|2021-01-14 20:07:30|||||||||1
1610654910000|2021-01-14 20:08:30|||||||||1
1610654990000|2021-01-14 20:09:50|||||||||1
1610655070000|2021-01-14 20:11:10|||||||||1
1610655120000|2021-01-14 20:12:00|||||||||9
1610655260000|2021-01-14 20:14:20|||||||||1
1610655520000|2021-01-14 20:18:40|||||||||15
1610655530000|2021-01-14 20:18:50|||||||||2
1610656150000|2021-01-14 20:29:10|||||||||1
1610656160000|2021-01-14 20:29:20|||||||||1
1610656190000|2021-01-14 20:29:50|||||||||10
1610656240000|2021-01-14 20:30:40|||||||||1
1610656250000|2021-01-14 20:30:50|||||||||8
1610656260000|2021-01-14 20:31:00|||||||||11
1610656270000|2021-01-14 20:31:10|||||||||1
1610656460000|2021-01-14 20:34:20|||||||||4
1610656510000|2021-01-14 20:35:10|||||||||16
1610656520000|2021-01-14 20:35:20|||||||||14
1610656530000|2021-01-14 20:35:30|||||||||5
1610656560000|2021-01-14 20:36:00|||||||||5
1610656570000|2021-01-14 20:36:10|||||||||3
1610656580000|2021-01-14 20:36:20|||||||||31
1610656590000|2021-01-14 20:36:30|||||||||4
1610656600000|2021-01-14 20:36:40|||||||||4
1610656610000|2021-01-14 20:36:50|||||||||11
1610656620000|2021-01-14 20:37:00|||||||||11
1610656630000|2021-01-14 20:37:10|||||||||35
1610656640000|2021-01-14 20:37:20|||||||||36
1610656670000|2021-01-14 20:37:50|||||||||8
1610656690000|2021-01-14 20:38:10|||||||||210
1610656700000|2021-01-14 20:38:20|||||||||11
1610656710000|2021-01-14 20:38:30|||||||||1
1610656850000|2021-01-14 20:40:50|||||||||34
1610656860000|2021-01-14 20:41:00|||||||||15
1610656890000|2021-01-14 20:41:30|||||||||35
1610656900000|2021-01-14 20:41:40|||||||||32
1610656920000|2021-01-14 20:42:00|||||||||19
1610656940000|2021-01-14 20:42:20|||||||||4
1610656970000|2021-01-14 20:42:50|||||||||7
1610657040000|2021-01-14 20:44:00|||||||||20
1610657050000|2021-01-14 20:44:10|||||||||29
1610657300000|2021-01-14 20:48:20|||||||||1
1610657310000|2021-01-14 20:48:30|||||||||31
1610657340000|2021-01-14 20:49:00|||||||||239
1610657350000|2021-01-14 20:49:10|||||||||75
1610657370000|2021-01-14 20:49:30|||||||||120
1610657380000|2021-01-14 20:49:40|||||||||179
1610657400000|2021-01-14 20:50:00|||||||||17
1610657500000|2021-01-14 20:51:40|||||||||75
1610657580000|2021-01-14 20:53:00|||||||||1
1610657620000|2021-01-14 20:53:40|||||||||1
1610657630000|2021-01-14 20:53:50|||||||||3
1610657670000|2021-01-14 20:54:30|||||||||1
1610657680000|2021-01-14 20:54:40|||||||||4
1610657690000|2021-01-14 20:54:50|||||||||2
1610657700000|2021-01-14 20:55:00|||||||||4
1610657710000|2021-01-14 20:55:10|||||||||1
1610657720000|2021-01-14 20:55:20|||||||||4
1610657750000|2021-01-14 20:55:50|||||||||100
1610657760000|2021-01-14 20:56:00|||||||||13
1610657770000|2021-01-14 20:56:10|||||||||23
1610657780000|2021-01-14 20:56:20|||||||||1
1610657800000|2021-01-14 20:56:40|||||||||4
1610657810000|2021-01-14 20:56:50|||||||||5
1610657820000|2021-01-14 20:57:00|||||||||6
1610657830000|2021-01-14 20:57:10|||||||||13
1610657850000|2021-01-14 20:57:30|||||||||5
1610657860000|2021-01-14 20:57:40|||||||||1
1610657870000|2021-01-14 20:57:50|||||||||1
1610657880000|2021-01-14 20:58:00|||||||||1
1610657910000|2021-01-14 20:58:30|||||||||101
1610657920000|2021-01-14 20:58:40|||||||||1
1610657930000|2021-01-14 20:58:50|||||||||2
1610657990000|2021-01-14 20:59:50|||||||||5
1610692710000|2021-01-15 06:38:30|||||||||1
1610693000000|2021-01-15 06:43:20|||||||||24
1610694030000|2021-01-15 07:00:30|||||||||23
1610694050000|2021-01-15 07:00:50|||||||||210
1610694100000|2021-01-15 07:01:40|||||||||4
1610694150000|2021-01-15 07:02:30|||||||||20
1610694160000|2021-01-15 07:02:40|||||||||20
1610694340000|2021-01-15 07:05:40|||||||||44
1610694550000|2021-01-15 07:09:10|||||||||213
1610695170000|2021-01-15 07:19:30|||||||||2
1610695220000|2021-01-15 07:20:20|||||||||48
1610695460000|2021-01-15 07:24:20|||||||||1
1610695760000|2021-01-15 07:29:20|||||||||1
1610695900000|2021-01-15 07:31:40|||||||||57
1610696700000|2021-01-15 07:45:00|||||||||1
1610696860000|2021-01-15 07:47:40|||||||||2
1610696910000|2021-01-15 07:48:30|||||||||50
1610697260000|2021-01-15 07:54:20|||||||||50
1610697310000|2021-01-15 07:55:10|||||||||100
1610697470000|2021-01-15 07:57:50|||||||||1
1610697480000|2021-01-15 07:58:00|||||||||50
1610697540000|2021-01-15 07:59:00|||||||||1
1610697580000|2021-01-15 07:59:40|||||||||50
1610697600000|2021-01-15 08:00:00|||||||||183
1610697610000|2021-01-15 08:00:10|||||||||103
1610697620000|2021-01-15 08:00:20|||||||||175
1610697630000|2021-01-15 08:00:30|||||||||153
1610697640000|2021-01-15 08:00:40|||||||||9
1610697650000|2021-01-15 08:00:50|||||||||16
1610697660000|2021-01-15 08:01:00|||||||||22
1610697670000|2021-01-15 08:01:10|||||||||45
1610697680000|2021-01-15 08:01:20|||||||||51
1610697690000|2021-01-15 08:01:30|||||||||106
1610697700000|2021-01-15 08:01:40|||||||||95
1610697710000|2021-01-15 08:01:50|||||||||40
1610697730000|2021-01-15 08:02:10|||||||||10
1610697740000|2021-01-15 08:02:20|||||||||23
1610697750000|2021-01-15 08:02:30|||||||||12
1610697770000|2021-01-15 08:02:50|||||||||9
1610697780000|2021-01-15 08:03:00|||||||||31
1610697790000|2021-01-15 08:03:10|||||||||1
1610697810000|2021-01-15 08:03:30|||||||||422
1610697820000|2021-01-15 08:03:40|||||||||45
1610697830000|2021-01-15 08:03:50|||||||||30
1610697840000|2021-01-15 08:04:00|||||||||84
1610697860000|2021-01-15 08:04:20|||||||||250
1610697870000|2021-01-15 08:04:30|||||||||69
1610697880000|2021-01-15 08:04:40|||||||||13
1610697900000|2021-01-15 08:05:00|||||||||353
1610697910000|2021-01-15 08:05:10|||||||||115
1610697920000|2021-01-15 08:05:20|||||||||30
1610697930000|2021-01-15 08:05:30|||||||||111
1610697950000|2021-01-15 08:05:50|||||||||984
1610697960000|2021-01-15 08:06:00|||||||||146
1610697980000|2021-01-15 08:06:20|||||||||196
1610697990000|2021-01-15 08:06:30|||||||||109
1610698000000|2021-01-15 08:06:40|||||||||316
1610698010000|2021-01-15 08:06:50|||||||||100
1610698020000|2021-01-15 08:07:00|||||||||455
1610698030000|2021-01-15 08:07:10|||||||||2
1610698040000|2021-01-15 08:07:20|||||||||51
1610698050000|2021-01-15 08:07:30|||||||||12
1610698070000|2021-01-15 08:07:50|||||||||58
1610698080000|2021-01-15 08:08:00|||||||||151
1610698090000|2021-01-15 08:08:10|||||||||9
1610698100000|2021-01-15 08:08:20|||||||||86
1610698110000|2021-01-15 08:08:30|||||||||2
1610698120000|2021-01-15 08:08:40|||||||||44
1610698130000|2021-01-15 08:08:50|||||||||202
1610698140000|2021-01-15 08:09:00|||||||||38
1610698150000|2021-01-15 08:09:10|||||||||11
1610698160000|2021-01-15 08:09:20|||||||||256
1610698170000|2021-01-15 08:09:30|||||||||2
1610698180000|2021-01-15 08:09:40|||||||||7
1610698190000|2021-01-15 08:09:50|||||||||152
1610698200000|2021-01-15 08:10:00|||||||||113
1610698210000|2021-01-15 08:10:10|||||||||57
1610698220000|2021-01-15 08:10:20|||||||||65
1610698250000|2021-01-15 08:10:50|||||||||29
1610698260000|2021-01-15 08:11:00|||||||||17
1610698270000|2021-01-15 08:11:10|||||||||3
1610698280000|2021-01-15 08:11:20|||||||||55
1610698290000|2021-01-15 08:11:30|||||||||33
1610698300000|2021-01-15 08:11:40|||||||||152
1610698310000|2021-01-15 08:11:50|||||||||35
1610698320000|2021-01-15 08:12:00|||||||||348
1610698330000|2021-01-15 08:12:10|||||||||68
1610698350000|2021-01-15 08:12:30|||||||||161
1610698360000|2021-01-15 08:12:40|||||||||24
1610698380000|2021-01-15 08:13:00|||||||||17
1610698390000|2021-01-15 08:13:10|||||||||1528
1610698410000|2021-01-15 08:13:30|||||||||150
1610698420000|2021-01-15 08:13:40|||||||||128
1610698430000|2021-01-15 08:13:50|||||||||61
1610698440000|2021-01-15 08:14:00|||||||||686
1610698450000|2021-01-15 08:14:10|||||||||5
1610698460000|2021-01-15 08:14:20|||||||||126
1610698470000|2021-01-15 08:14:30|||||||||154
1610698490000|2021-01-15 08:14:50|||||||||166
1610698500000|2021-01-15 08:15:00|||||||||66
1610698510000|2021-01-15 08:15:10|||||||||1
1610698520000|2021-01-15 08:15:20|||||||||150
1610698530000|2021-01-15 08:15:30|||||||||44
1610698540000|2021-01-15 08:15:40|||||||||62
1610698550000|2021-01-15 08:15:50|||||||||252
1610698560000|2021-01-15 08:16:00|||||||||147
1610698570000|2021-01-15 08:16:10|||||||||282
1610698580000|2021-01-15 08:16:20|||||||||70
1610698590000|2021-01-15 08:16:30|||||||||93
1610698600000|2021-01-15 08:16:40|||||||||320
1610698610000|2021-01-15 08:16:50|||||||||60
1610698620000|2021-01-15 08:17:00|||||||||65
1610698630000|2021-01-15 08:17:10|||||||||114
1610698640000|2021-01-15 08:17:20|||||||||42
1610698650000|2021-01-15 08:17:30|||||||||178
1610698660000|2021-01-15 08:17:40|||||||||456
1610698670000|2021-01-15 08:17:50|||||||||126
1610698680000|2021-01-15 08:18:00|||||||||65
1610698690000|2021-01-15 08:18:10|||||||||95
1610698700000|2021-01-15 08:18:20|||||||||58
1610698710000|2021-01-15 08:18:30|||||||||264
1610698720000|2021-01-15 08:18:40|||||||||111
1610698730000|2021-01-15 08:18:50|||||||||347
1610698740000|2021-01-15 08:19:00|||||||||60
1610698750000|2021-01-15 08:19:10|||||||||61
1610698760000|2021-01-15 08:19:20|||||||||106
1610698770000|2021-01-15 08:19:30|||||||||90
1610698780000|2021-01-15 08:19:40|||||||||64
1610698790000|2021-01-15 08:19:50|||||||||332
1610698800000|2021-01-15 08:20:00|||||||||83
1610698810000|2021-01-15 08:20:10|||||||||61
1610698820000|2021-01-15 08:20:20|||||||||122
1610698830000|2021-01-15 08:20:30|||||||||120
1610698840000|2021-01-15 08:20:40|||||||||58
1610698850000|2021-01-15 08:20:50|||||||||66
1610698860000|2021-01-15 08:21:00|||||||||93
1610698870000|2021-01-15 08:21:10|||||||||97
1610698880000|2021-01-15 08:21:20|||||||||106
1610698900000|2021-01-15 08:21:40|||||||||38
1610698910000|2021-01-15 08:21:50|||||||||16
1610698930000|2021-01-15 08:22:10|||||||||101
1610698940000|2021-01-15 08:22:20|||||||||61
1610698950000|2021-01-15 08:22:30|||||||||61
1610698980000|2021-01-15 08:23:00|||||||||197
1610699010000|2021-01-15 08:23:30|||||||||1
1610699030000|2021-01-15 08:23:50|||||||||108
1610699040000|2021-01-15 08:24:00|||||||||246
1610699050000|2021-01-15 08:24:10|||||||||46
1610699100000|2021-01-15 08:25:00|||||||||58
1610699110000|2021-01-15 08:25:10|||||||||25
1610699120000|2021-01-15 08:25:20|||||||||18
1610699130000|2021-01-15 08:25:30|||||||||7
1610699140000|2021-01-15 08:25:40|||||||||380
1610699160000|2021-01-15 08:26:00|||||||||1
1610699170000|2021-01-15 08:26:10|||||||||1
1610699180000|2021-01-15 08:26:20|||||||||4
1610699220000|2021-01-15 08:27:00|||||||||95
1610699280000|2021-01-15 08:28:00|||||||||82
1610699290000|2021-01-15 08:28:10|||||||||759
1610699320000|2021-01-15 08:28:40|||||||||29
1610699340000|2021-01-15 08:29:00|||||||||823
1610699350000|2021-01-15 08:29:10|||||||||16
1610699360000|2021-01-15 08:29:20|||||||||2
1610699370000|2021-01-15 08:29:30|||||||||33
1610699380000|2021-01-15 08:29:40|||||||||26
1610699390000|2021-01-15 08:29:50|||||||||2
1610699400000|2021-01-15 08:30:00|||||||||1
1610699410000|2021-01-15 08:30:10|||||||||23
1610699420000|2021-01-15 08:30:20|||||||||1
1610699430000|2021-01-15 08:30:30|||||||||16
1610699470000|2021-01-15 08:31:10|||||||||1
1610699480000|2021-01-15 08:31:20|||||||||1
1610699490000|2021-01-15 08:31:30|||||||||1
1610699520000|2021-01-15 08:32:00|||||||||2
1610699580000|2021-01-15 08:33:00|||||||||55
1610699600000|2021-01-15 08:33:20|||||||||89
1610699610000|2021-01-15 08:33:30|||||||||197
1610699620000|2021-01-15 08:33:40|||||||||42
1610699630000|2021-01-15 08:33:50|||||||||191
1610699640000|2021-01-15 08:34:00|||||||||5
1610699700000|2021-01-15 08:35:00|||||||||2
1610699710000|2021-01-15 08:35:10|||||||||3
1610699730000|2021-01-15 08:35:30|||||||||6
1610699770000|2021-01-15 08:36:10|||||||||1
1610699790000|2021-01-15 08:36:30|||||||||515
1610699800000|2021-01-15 08:36:40|||||||||50
1610699860000|2021-01-15 08:37:40|||||||||50
1610699870000|2021-01-15 08:37:50|||||||||1
1610699880000|2021-01-15 08:38:00|||||||||13
1610699890000|2021-01-15 08:38:10|||||||||2
1610699900000|2021-01-15 08:38:20|||||||||167
1610699920000|2021-01-15 08:38:40|||||||||272
1610699930000|2021-01-15 08:38:50|||||||||15
1610699940000|2021-01-15 08:39:00|||||||||37
1610699950000|2021-01-15 08:39:10|||||||||1
1610699980000|2021-01-15 08:39:40|||||||||101
1610699990000|2021-01-15 08:39:50|||||||||85
1610700010000|2021-01-15 08:40:10|||||||||34
1610700020000|2021-01-15 08:40:20|||||||||39
1610700030000|2021-01-15 08:40:30|||||||||39
1610700050000|2021-01-15 08:40:50|||||||||1
1610700060000|2021-01-15 08:41:00|||||||||5
1610700130000|2021-01-15 08:42:10|||||||||1
1610700150000|2021-01-15 08:42:30|||||||||254
1610700160000|2021-01-15 08:42:40|||||||||1
1610700170000|2021-01-15 08:42:50|||||||||3
1610700180000|2021-01-15 08:43:00|||||||||1
1610700190000|2021-01-15 08:43:10|||||||||77
1610700200000|2021-01-15 08:43:20|||||||||1
1610700220000|2021-01-15 08:43:40|||||||||34
1610700230000|2021-01-15 08:43:50|||||||||52
1610700240000|2021-01-15 08:44:00|||||||||1
1610700270000|2021-01-15 08:44:30|||||||||1
1610700300000|2021-01-15 08:45:00|||||||||35
1610700330000|2021-01-15 08:45:30|||||||||36
1610700340000|2021-01-15 08:45:40|||||||||1
1610700380000|2021-01-15 08:46:20|||||||||5
1610700390000|2021-01-15 08:46:30|||||||||1
1610700420000|2021-01-15 08:47:00|||||||||7
1610700460000|2021-01-15 08:47:40|||||||||4
1610700480000|2021-01-15 08:48:00|||||||||1
1610700490000|2021-01-15 08:48:10|||||||||7
1610700540000|2021-01-15 08:49:00|||||||||3
1610700550000|2021-01-15 08:49:10|||||||||4
1610700560000|2021-01-15 08:49:20|||||||||3
1610700590000|2021-01-15 08:49:50|||||||||50
1610700600000|2021-01-15 08:50:00|||||||||8
1610700660000|2021-01-15 08:51:00|||||||||6
1610700670000|2021-01-15 08:51:10|||||||||21
1610700680000|2021-01-15 08:51:20|||||||||29
1610700690000|2021-01-15 08:51:30|||||||||211
1610700700000|2021-01-15 08:51:40|||||||||301
1610700710000|2021-01-15 08:51:50|||||||||2
1610700720000|2021-01-15 08:52:00|||||||||49
1610700740000|2021-01-15 08:52:20|||||||||51
1610700790000|2021-01-15 08:53:10|||||||||119
1610700800000|2021-01-15 08:53:20|||||||||1
1610700810000|2021-01-15 08:53:30|||||||||50
1610700840000|2021-01-15 08:54:00|||||||||8
1610700850000|2021-01-15 08:54:10|||||||||56
1610700870000|2021-01-15 08:54:30|||||||||2
1610700880000|2021-01-15 08:54:40|||||||||1
1610700900000|2021-01-15 08:55:00|||||||||17
1610700910000|2021-01-15 08:55:10|||||||||184
1610700930000|2021-01-15 08:55:30|||||||||243
1610700950000|2021-01-15 08:55:50|||||||||3
1610700960000|2021-01-15 08:56:00|||||||||206
1610700970000|2021-01-15 08:56:10|||||||||3
1610700990000|2021-01-15 08:56:30|||||||||3
1610701020000|2021-01-15 08:57:00|||||||||37
1610701040000|2021-01-15 08:57:20|||||||||51
1610701050000|2021-01-15 08:57:30|||||||||1
1610701060000|2021-01-15 08:57:40|||||||||5
1610701070000|2021-01-15 08:57:50|||||||||3
1610701080000|2021-01-15 08:58:00|||||||||5
1610701090000|2021-01-15 08:58:10|||||||||22
1610701100000|2021-01-15 08:58:20|||||||||198
1610701110000|2021-01-15 08:58:30|||||||||1
1610701150000|2021-01-15 08:59:10|||||||||48
1610701200000|2021-01-15 09:00:00|||||||||21
1610701210000|2021-01-15 09:00:10|||||||||6
1610701270000|2021-01-15 09:01:10|||||||||60
1610701290000|2021-01-15 09:01:30|||||||||6
1610701310000|2021-01-15 09:01:50|||||||||1
1610701320000|2021-01-15 09:02:00|||||||||239
1610701350000|2021-01-15 09:02:30|||||||||8
1610701360000|2021-01-15 09:02:40|||||||||1
1610701380000|2021-01-15 09:03:00|||||||||108
1610701400000|2021-01-15 09:03:20|||||||||4
1610701410000|2021-01-15 09:03:30|||||||||200
1610701420000|2021-01-15 09:03:40|||||||||200
1610701430000|2021-01-15 09:03:50|||||||||237
1610701440000|2021-01-15 09:04:00|||||||||60
1610701460000|2021-01-15 09:04:20|||||||||303
1610701490000|2021-01-15 09:04:50|||||||||329
1610701520000|2021-01-15 09:05:20|||||||||27
1610701570000|2021-01-15 09:06:10|||||||||3
1610701580000|2021-01-15 09:06:20|||||||||6
1610701590000|2021-01-15 09:06:30|||||||||200
1610701600000|2021-01-15 09:06:40|||||||||77
1610701610000|2021-01-15 09:06:50|||||||||7
1610701620000|2021-01-15 09:07:00|||||||||11
1610701640000|2021-01-15 09:07:20|||||||||1
1610701650000|2021-01-15 09:07:30|||||||||28
1610701660000|2021-01-15 09:07:40|||||||||7
1610701680000|2021-01-15 09:08:00|||||||||17
1610701700000|2021-01-15 09:08:20|||||||||18
1610701720000|2021-01-15 09:08:40|||||||||1
1610701740000|2021-01-15 09:09:00|||||||||14
1610701770000|2021-01-15 09:09:30|||||||||8
1610701790000|2021-01-15 09:09:50|||||||||102
1610701800000|2021-01-15 09:10:00|||||||||60
1610701820000|2021-01-15 09:10:20|||||||||1
1610701890000|2021-01-15 09:11:30|||||||||7
1610701920000|2021-01-15 09:12:00|||||||||8
1610701930000|2021-01-15 09:12:10|||||||||1
1610701940000|2021-01-15 09:12:20|||||||||15
1610701960000|2021-01-15 09:12:40|||||||||113
1610701970000|2021-01-15 09:12:50|||||||||196
1610701990000|2021-01-15 09:13:10|||||||||50
1610702010000|2021-01-15 09:13:30|||||||||128
1610702040000|2021-01-15 09:14:00|||||||||5
1610702070000|2021-01-15 09:14:30|||||||||27
1610702090000|2021-01-15 09:14:50|||||||||27
1610702100000|2021-01-15 09:15:00|||||||||34
1610702110000|2021-01-15 09:15:10|||||||||1
1610702130000|2021-01-15 09:15:30|||||||||27
1610702140000|2021-01-15 09:15:40|||||||||21
1610702200000|2021-01-15 09:16:40|||||||||80
1610702210000|2021-01-15 09:16:50|||||||||86
1610702230000|2021-01-15 09:17:10|||||||||15
1610702280000|2021-01-15 09:18:00|||||||||1
1610702330000|2021-01-15 09:18:50|||||||||3
1610702380000|2021-01-15 09:19:40|||||||||9
1610702390000|2021-01-15 09:19:50|||||||||39
1610702420000|2021-01-15 09:20:20|||||||||236
1610702450000|2021-01-15 09:20:50|||||||||11
1610702460000|2021-01-15 09:21:00|||||||||90
1610702470000|2021-01-15 09:21:10|||||||||5
1610702490000|2021-01-15 09:21:30|||||||||303
1610702500000|2021-01-15 09:21:40|||||||||30
1610702530000|2021-01-15 09:22:10|||||||||445
1610702540000|2021-01-15 09:22:20|||||||||11
1610702550000|2021-01-15 09:22:30|||||||||5
1610702560000|2021-01-15 09:22:40|||||||||8
1610702570000|2021-01-15 09:22:50|||||||||2
1610702590000|2021-01-15 09:23:10|||||||||6
1610702660000|2021-01-15 09:24:20|||||||||1
1610702670000|2021-01-15 09:24:30|||||||||4
1610702680000|2021-01-15 09:24:40|||||||||10
1610702750000|2021-01-15 09:25:50|||||||||1
1610702780000|2021-01-15 09:26:20|||||||||12
1610702790000|2021-01-15 09:26:30|||||||||3
1610702820000|2021-01-15 09:27:00|||||||||75
1610702840000|2021-01-15 09:27:20|||||||||111
1610702910000|2021-01-15 09:28:30|||||||||22
1610702920000|2021-01-15 09:28:40|||||||||6
1610702950000|2021-01-15 09:29:10|||||||||5
1610703000000|2021-01-15 09:30:00|||||||||162
1610703010000|2021-01-15 09:30:10|||||||||22
1610703020000|2021-01-15 09:30:20|||||||||16
1610703030000|2021-01-15 09:30:30|||||||||70
1610703040000|2021-01-15 09:30:40|||||||||1
1610703050000|2021-01-15 09:30:50|||||||||1
1610703060000|2021-01-15 09:31:00|||||||||1
1610703080000|2021-01-15 09:31:20|||||||||1
1610703090000|2021-01-15 09:31:30|||||||||46
1610703100000|2021-01-15 09:31:40|||||||||26
1610703130000|2021-01-15 09:32:10|||||||||67
1610703140000|2021-01-15 09:32:20|||||||||17
1610703150000|2021-01-15 09:32:30|||||||||414
1610703190000|2021-01-15 09:33:10|||||||||31
1610703290000|2021-01-15 09:34:50|||||||||92
1610703330000|2021-01-15 09:35:30|||||||||274
1610703340000|2021-01-15 09:35:40|||||||||105
1610703350000|2021-01-15 09:35:50|||||||||5
1610703360000|2021-01-15 09:36:00|||||||||2084
1610703370000|2021-01-15 09:36:10|||||||||81
1610703380000|2021-01-15 09:36:20|||||||||52
1610703390000|2021-01-15 09:36:30|||||||||369
1610703410000|2021-01-15 09:36:50|||||||||540
1610703420000|2021-01-15 09:37:00|||||||||15
1610703460000|2021-01-15 09:37:40|||||||||26
1610703470000|2021-01-15 09:37:50|||||||||12
1610703500000|2021-01-15 09:38:20|||||||||795
1610703510000|2021-01-15 09:38:30|||||||||260
1610703540000|2021-01-15 09:39:00|||||||||9
1610703620000|2021-01-15 09:40:20|||||||||12
1610703630000|2021-01-15 09:40:30|||||||||1
1610703640000|2021-01-15 09:40:40|||||||||473
1610703660000|2021-01-15 09:41:00|||||||||8
1610703670000|2021-01-15 09:41:10|||||||||99
1610703690000|2021-01-15 09:41:30|||||||||2
1610703700000|2021-01-15 09:41:40|||||||||1
1610703710000|2021-01-15 09:41:50|||||||||20
1610703730000|2021-01-15 09:42:10|||||||||41
1610703740000|2021-01-15 09:42:20|||||||||87
1610703750000|2021-01-15 09:42:30|||||||||1
1610703760000|2021-01-15 09:42:40|||||||||1
1610703780000|2021-01-15 09:43:00|||||||||1
1610703820000|2021-01-15 09:43:40|||||||||8
1610703830000|2021-01-15 09:43:50|||||||||74
1610703860000|2021-01-15 09:44:20|||||||||185
1610703870000|2021-01-15 09:44:30|||||||||2
1610703900000|2021-01-15 09:45:00|||||||||10
1610703910000|2021-01-15 09:45:10|||||||||2
1610703950000|2021-01-15 09:45:50|||||||||21
1610703960000|2021-01-15 09:46:00|||||||||10
1610703970000|2021-01-15 09:46:10|||||||||20
1610703980000|2021-01-15 09:46:20|||||||||1
1610703990000|2021-01-15 09:46:30|||||||||563
1610704000000|2021-01-15 09:46:40|||||||||100
1610704010000|2021-01-15 09:46:50|||||||||26
1610704020000|2021-01-15 09:47:00|||||||||2
1610704050000|2021-01-15 09:47:30|||||||||4
1610704080000|2021-01-15 09:48:00|||||||||348
1610704150000|2021-01-15 09:49:10|||||||||9
1610704160000|2021-01-15 09:49:20|||||||||1
1610704170000|2021-01-15 09:49:30|||||||||6
1610704210000|2021-01-15 09:50:10|||||||||9
1610704220000|2021-01-15 09:50:20|||||||||51
1610704260000|2021-01-15 09:51:00|||||||||8
1610704320000|2021-01-15 09:52:00|||||||||112
1610704330000|2021-01-15 09:52:10|||||||||53
1610704340000|2021-01-15 09:52:20|||||||||14
1610704360000|2021-01-15 09:52:40|||||||||6
1610704370000|2021-01-15 09:52:50|||||||||2
1610704390000|2021-01-15 09:53:10|||||||||13
1610704400000|2021-01-15 09:53:20|||||||||1
1610704410000|2021-01-15 09:53:30|||||||||15
1610704440000|2021-01-15 09:54:00|||||||||2
1610704460000|2021-01-15 09:54:20|||||||||150
1610704470000|2021-01-15 09:54:30|||||||||1
1610704490000|2021-01-15 09:54:50|||||||||6
1610704500000|2021-01-15 09:55:00|||||||||84
1610704510000|2021-01-15 09:55:10|||||||||10
1610704530000|2021-01-15 09:55:30|||||||||18
1610704540000|2021-01-15 09:55:40|||||||||41
1610704550000|2021-01-15 09:55:50|||||||||21
1610704580000|2021-01-15 09:56:20|||||||||1
1610704590000|2021-01-15 09:56:30|||||||||25
1610704610000|2021-01-15 09:56:50|||||||||38
1610704620000|2021-01-15 09:57:00|||||||||167
1610704650000|2021-01-15 09:57:30|||||||||6
1610704690000|2021-01-15 09:58:10|||||||||48
1610704700000|2021-01-15 09:58:20|||||||||8
1610704710000|2021-01-15 09:58:30|||||||||1
1610704740000|2021-01-15 09:59:00|||||||||6
1610704760000|2021-01-15 09:59:20|||||||||50
1610704770000|2021-01-15 09:59:30|||||||||100
1610704780000|2021-01-15 09:59:40|||||||||304
1610704790000|2021-01-15 09:59:50|||||||||12
1610704800000|2021-01-15 10:00:00|||||||||51
1610704910000|2021-01-15 10:01:50|||||||||74
1610704920000|2021-01-15 10:02:00|||||||||100
1610704940000|2021-01-15 10:02:20|||||||||147
1610704970000|2021-01-15 10:02:50|||||||||21
1610705040000|2021-01-15 10:04:00|||||||||42
1610705080000|2021-01-15 10:04:40|||||||||177
1610705100000|2021-01-15 10:05:00|||||||||19
1610705110000|2021-01-15 10:05:10|||||||||30
1610705120000|2021-01-15 10:05:20|||||||||10
1610705130000|2021-01-15 10:05:30|||||||||10
1610705180000|2021-01-15 10:06:20|||||||||153
1610705190000|2021-01-15 10:06:30|||||||||535
1610705200000|2021-01-15 10:06:40|||||||||33
1610705210000|2021-01-15 10:06:50|||||||||8
1610705240000|2021-01-15 10:07:20|||||||||265
1610705250000|2021-01-15 10:07:30|||||||||26
1610705260000|2021-01-15 10:07:40|||||||||98
1610705270000|2021-01-15 10:07:50|||||||||13
1610705280000|2021-01-15 10:08:00|||||||||107
1610705310000|2021-01-15 10:08:30|||||||||141
1610705320000|2021-01-15 10:08:40|||||||||243
1610705340000|2021-01-15 10:09:00|||||||||50
1610705350000|2021-01-15 10:09:10|||||||||23
1610705360000|2021-01-15 10:09:20|||||||||3
1610705370000|2021-01-15 10:09:30|||||||||273
1610705380000|2021-01-15 10:09:40|||||||||142
1610705390000|2021-01-15 10:09:50|||||||||8
1610705400000|2021-01-15 10:10:00|||||||||33
1610705410000|2021-01-15 10:10:10|||||||||27
1610705430000|2021-01-15 10:10:30|||||||||1
1610705450000|2021-01-15 10:10:50|||||||||4
1610705460000|2021-01-15 10:11:00|||||||||5
1610705480000|2021-01-15 10:11:20|||||||||5
1610705490000|2021-01-15 10:11:30|||||||||120
1610705520000|2021-01-15 10:12:00|||||||||6
1610705550000|2021-01-15 10:12:30|||||||||353
1610705580000|2021-01-15 10:13:00|||||||||95
1610705590000|2021-01-15 10:13:10|||||||||4
1610705600000|2021-01-15 10:13:20|||||||||1
1610705630000|2021-01-15 10:13:50|||||||||3
1610705640000|2021-01-15 10:14:00|||||||||9
1610705710000|2021-01-15 10:15:10|||||||||2
1610705720000|2021-01-15 10:15:20|||||||||49
1610705730000|2021-01-15 10:15:30|||||||||1
1610705740000|2021-01-15 10:15:40|||||||||29
1610705760000|2021-01-15 10:16:00|||||||||6
1610705800000|2021-01-15 10:16:40|||||||||51
1610705820000|2021-01-15 10:17:00|||||||||7
1610705860000|2021-01-15 10:17:40|||||||||3
1610705880000|2021-01-15 10:18:00|||||||||5
1610705940000|2021-01-15 10:19:00|||||||||22
1610705950000|2021-01-15 10:19:10|||||||||114
1610705970000|2021-01-15 10:19:30|||||||||6
1610705980000|2021-01-15 10:19:40|||||||||1
1610706000000|2021-01-15 10:20:00|||||||||7
1610706010000|2021-01-15 10:20:10|||||||||1
1610706020000|2021-01-15 10:20:20|||||||||3
1610706060000|2021-01-15 10:21:00|||||||||24
1610706100000|2021-01-15 10:21:40|||||||||4
1610706120000|2021-01-15 10:22:00|||||||||1
1610706130000|2021-01-15 10:22:10|||||||||11
1610706140000|2021-01-15 10:22:20|||||||||24
1610706150000|2021-01-15 10:22:30|||||||||1
1610706180000|2021-01-15 10:23:00|||||||||195
1610706210000|2021-01-15 10:23:30|||||||||2
1610706220000|2021-01-15 10:23:40|||||||||20
1610706230000|2021-01-15 10:23:50|||||||||150
1610706240000|2021-01-15 10:24:00|||||||||69
1610706250000|2021-01-15 10:24:10|||||||||37
1610706290000|2021-01-15 10:24:50|||||||||21
1610706350000|2021-01-15 10:25:50|||||||||58
1610706380000|2021-01-15 10:26:20|||||||||191
1610706390000|2021-01-15 10:26:30|||||||||3
1610706430000|2021-01-15 10:27:10|||||||||68
1610706440000|2021-01-15 10:27:20|||||||||170
1610706470000|2021-01-15 10:27:50|||||||||142
1610706480000|2021-01-15 10:28:00|||||||||7
1610706490000|2021-01-15 10:28:10|||||||||34
1610706500000|2021-01-15 10:28:20|||||||||2
1610706510000|2021-01-15 10:28:30|||||||||4
1610706520000|2021-01-15 10:28:40|||||||||1
1610706560000|2021-01-15 10:29:20|||||||||214
1610706570000|2021-01-15 10:29:30|||||||||228
1610706580000|2021-01-15 10:29:40|||||||||290
1610706600000|2021-01-15 10:30:00|||||||||567
1610706610000|2021-01-15 10:30:10|||||||||4
1610706620000|2021-01-15 10:30:20|||||||||6
1610706630000|2021-01-15 10:30:30|||||||||29
1610706640000|2021-01-15 10:30:40|||||||||26
1610706650000|2021-01-15 10:30:50|||||||||19
1610706660000|2021-01-15 10:31:00|||||||||35
1610706670000|2021-01-15 10:31:10|||||||||10
1610706680000|2021-01-15 10:31:20|||||||||39
1610706690000|2021-01-15 10:31:30|||||||||1
1610706730000|2021-01-15 10:32:10|||||||||3
1610706770000|2021-01-15 10:32:50|||||||||564
1610706810000|2021-01-15 10:33:30|||||||||483
1610706820000|2021-01-15 10:33:40|||||||||629
1610706830000|2021-01-15 10:33:50|||||||||587
1610706850000|2021-01-15 10:34:10|||||||||278
1610706870000|2021-01-15 10:34:30|||||||||66
1610706880000|2021-01-15 10:34:40|||||||||28
1610706890000|2021-01-15 10:34:50|||||||||8
1610706920000|2021-01-15 10:35:20|||||||||816
1610706930000|2021-01-15 10:35:30|||||||||62
1610706940000|2021-01-15 10:35:40|||||||||70
1610706950000|2021-01-15 10:35:50|||||||||1
1610706960000|2021-01-15 10:36:00|||||||||5
1610706970000|2021-01-15 10:36:10|||||||||23
1610706980000|2021-01-15 10:36:20|||||||||6
1610706990000|2021-01-15 10:36:30|||||||||4
1610707000000|2021-01-15 10:36:40|||||||||61
1610707010000|2021-01-15 10:36:50|||||||||20
1610707020000|2021-01-15 10:37:00|||||||||8
1610707030000|2021-01-15 10:37:10|||||||||67
1610707040000|2021-01-15 10:37:20|||||||||33
1610707050000|2021-01-15 10:37:30|||||||||4
1610707060000|2021-01-15 10:37:40|||||||||3
1610707070000|2021-01-15 10:37:50|||||||||50
1610707080000|2021-01-15 10:38:00|||||||||28
1610707090000|2021-01-15 10:38:10|||||||||1
1610707110000|2021-01-15 10:38:30|||||||||65
1610707130000|2021-01-15 10:38:50|||||||||12
1610707140000|2021-01-15 10:39:00|||||||||8
1610707150000|2021-01-15 10:39:10|||||||||2
1610707170000|2021-01-15 10:39:30|||||||||3
1610707180000|2021-01-15 10:39:40|||||||||26
1610707190000|2021-01-15 10:39:50|||||||||62
1610707200000|2021-01-15 10:40:00|||||||||5
1610707210000|2021-01-15 10:40:10|||||||||72
1610707220000|2021-01-15 10:40:20|||||||||126
1610707230000|2021-01-15 10:40:30|||||||||3
1610707240000|2021-01-15 10:40:40|||||||||48
1610707250000|2021-01-15 10:40:50|||||||||47
1610707260000|2021-01-15 10:41:00|||||||||27
1610707270000|2021-01-15 10:41:10|||||||||50
1610707290000|2021-01-15 10:41:30|||||||||7
1610707300000|2021-01-15 10:41:40|||||||||2
1610707330000|2021-01-15 10:42:10|||||||||6
1610707340000|2021-01-15 10:42:20|||||||||1
1610707370000|2021-01-15 10:42:50|||||||||257
1610707380000|2021-01-15 10:43:00|||||||||8
1610707390000|2021-01-15 10:43:10|||||||||2
1610707400000|2021-01-15 10:43:20|||||||||23
1610707410000|2021-01-15 10:43:30|||||||||1
1610707420000|2021-01-15 10:43:40|||||||||6
1610707440000|2021-01-15 10:44:00|||||||||3
1610707490000|2021-01-15 10:44:50|||||||||426
1610707500000|2021-01-15 10:45:00|||||||||81
1610707520000|2021-01-15 10:45:20|||||||||24
1610707540000|2021-01-15 10:45:40|||||||||28
1610707560000|2021-01-15 10:46:00|||||||||5
1610707570000|2021-01-15 10:46:10|||||||||6
1610707590000|2021-01-15 10:46:30|||||||||249
1610707600000|2021-01-15 10:46:40|||||||||42
1610707620000|2021-01-15 10:47:00|||||||||10
1610707640000|2021-01-15 10:47:20|||||||||1750
1610707650000|2021-01-15 10:47:30|||||||||2
1610707680000|2021-01-15 10:48:00|||||||||109
1610707720000|2021-01-15 10:48:40|||||||||38
1610707740000|2021-01-15 10:49:00|||||||||5
1610707760000|2021-01-15 10:49:20|||||||||1
1610707770000|2021-01-15 10:49:30|||||||||120
1610707780000|2021-01-15 10:49:40|||||||||6
1610707790000|2021-01-15 10:49:50|||||||||41
1610707810000|2021-01-15 10:50:10|||||||||22
1610707820000|2021-01-15 10:50:20|||||||||78
1610707830000|2021-01-15 10:50:30|||||||||3
1610707840000|2021-01-15 10:50:40|||||||||186
1610707850000|2021-01-15 10:50:50|||||||||874
1610707860000|2021-01-15 10:51:00|||||||||80
1610707870000|2021-01-15 10:51:10|||||||||122
1610707880000|2021-01-15 10:51:20|||||||||32
1610707910000|2021-01-15 10:51:50|||||||||275
1610707920000|2021-01-15 10:52:00|||||||||231
1610707930000|2021-01-15 10:52:10|||||||||75
1610707950000|2021-01-15 10:52:30|||||||||256
1610707960000|2021-01-15 10:52:40|||||||||116
1610707970000|2021-01-15 10:52:50|||||||||76
1610707980000|2021-01-15 10:53:00|||||||||22
1610708010000|2021-01-15 10:53:30|||||||||112
1610708020000|2021-01-15 10:53:40|||||||||174
1610708040000|2021-01-15 10:54:00|||||||||10
1610708050000|2021-01-15 10:54:10|||||||||1
1610708070000|2021-01-15 10:54:30|||||||||173
1610708080000|2021-01-15 10:54:40|||||||||73
1610708090000|2021-01-15 10:54:50|||||||||76
1610708100000|2021-01-15 10:55:00|||||||||235
1610708110000|2021-01-15 10:55:10|||||||||154
1610708120000|2021-01-15 10:55:20|||||||||55
1610708130000|2021-01-15 10:55:30|||||||||1
1610708140000|2021-01-15 10:55:40|||||||||7
1610708150000|2021-01-15 10:55:50|||||||||10
1610708160000|2021-01-15 10:56:00|||||||||14
1610708170000|2021-01-15 10:56:10|||||||||1
1610708210000|2021-01-15 10:56:50|||||||||50
1610708230000|2021-01-15 10:57:10|||||||||9
1610708240000|2021-01-15 10:57:20|||||||||157
1610708260000|2021-01-15 10:57:40|||||||||3
1610708320000|2021-01-15 10:58:40|||||||||194
1610708330000|2021-01-15 10:58:50|||||||||198
1610708340000|2021-01-15 10:59:00|||||||||39
1610708350000|2021-01-15 10:59:10|||||||||17
1610708360000|2021-01-15 10:59:20|||||||||59
1610708370000|2021-01-15 10:59:30|||||||||1
1610708380000|2021-01-15 10:59:40|||||||||270
1610708390000|2021-01-15 10:59:50|||||||||52
1610708400000|2021-01-15 11:00:00|||||||||76
1610708410000|2021-01-15 11:00:10|||||||||50
1610708430000|2021-01-15 11:00:30|||||||||476
1610708440000|2021-01-15 11:00:40|||||||||359
1610708460000|2021-01-15 11:01:00|||||||||604
1610708470000|2021-01-15 11:01:10|||||||||85
1610708480000|2021-01-15 11:01:20|||||||||212
1610708500000|2021-01-15 11:01:40|||||||||55
1610708520000|2021-01-15 11:02:00|||||||||27
1610708570000|2021-01-15 11:02:50|||||||||84
1610708580000|2021-01-15 11:03:00|||||||||278
1610708590000|2021-01-15 11:03:10|||||||||314
1610708600000|2021-01-15 11:03:20|||||||||129
1610708620000|2021-01-15 11:03:40|||||||||52
1610708630000|2021-01-15 11:03:50|||||||||50
1610708640000|2021-01-15 11:04:00|||||||||15
1610708650000|2021-01-15 11:04:10|||||||||1
1610708670000|2021-01-15 11:04:30|||||||||11
1610708680000|2021-01-15 11:04:40|||||||||1
1610708700000|2021-01-15 11:05:00|||||||||55
1610708720000|2021-01-15 11:05:20|||||||||55
1610708750000|2021-01-15 11:05:50|||||||||119
1610708760000|2021-01-15 11:06:00|||||||||78
1610708770000|2021-01-15 11:06:10|||||||||55
1610708800000|2021-01-15 11:06:40|||||||||2
1610708810000|2021-01-15 11:06:50|||||||||5
1610708820000|2021-01-15 11:07:00|||||||||6
1610708830000|2021-01-15 11:07:10|||||||||32
1610708850000|2021-01-15 11:07:30|||||||||48
1610708920000|2021-01-15 11:08:40|||||||||790
1610708940000|2021-01-15 11:09:00|||||||||36
1610708960000|2021-01-15 11:09:20|||||||||526
1610708970000|2021-01-15 11:09:30|||||||||13
1610708990000|2021-01-15 11:09:50|||||||||1629
1610709000000|2021-01-15 11:10:00|||||||||246
1610709010000|2021-01-15 11:10:10|||||||||324
1610709020000|2021-01-15 11:10:20|||||||||100
1610709030000|2021-01-15 11:10:30|||||||||1
1610709040000|2021-01-15 11:10:40|||||||||134
1610709060000|2021-01-15 11:11:00|||||||||5
1610709070000|2021-01-15 11:11:10|||||||||3
1610709080000|2021-01-15 11:11:20|||||||||19
1610709090000|2021-01-15 11:11:30|||||||||2
1610709120000|2021-01-15 11:12:00|||||||||6
1610709130000|2021-01-15 11:12:10|||||||||2
1610709140000|2021-01-15 11:12:20|||||||||41
1610709170000|2021-01-15 11:12:50|||||||||271
1610709180000|2021-01-15 11:13:00|||||||||12
1610709190000|2021-01-15 11:13:10|||||||||1
1610709210000|2021-01-15 11:13:30|||||||||40
1610709260000|2021-01-15 11:14:20|||||||||725
1610709280000|2021-01-15 11:14:40|||||||||2
1610709290000|2021-01-15 11:14:50|||||||||1
1610709310000|2021-01-15 11:15:10|||||||||6
1610709340000|2021-01-15 11:15:40|||||||||16
1610709350000|2021-01-15 11:15:50|||||||||542
1610709410000|2021-01-15 11:16:50|||||||||13
1610709420000|2021-01-15 11:17:00|||||||||26
1610709430000|2021-01-15 11:17:10|||||||||7
1610709450000|2021-01-15 11:17:30|||||||||2
1610709480000|2021-01-15 11:18:00|||||||||1
1610709510000|2021-01-15 11:18:30|||||||||51
1610709530000|2021-01-15 11:18:50|||||||||7
1610709540000|2021-01-15 11:19:00|||||||||2
1610709560000|2021-01-15 11:19:20|||||||||207
1610709570000|2021-01-15 11:19:30|||||||||1600
1610709580000|2021-01-15 11:19:40|||||||||360
1610709590000|2021-01-15 11:19:50|||||||||41
1610709600000|2021-01-15 11:20:00|||||||||6
1610709620000|2021-01-15 11:20:20|||||||||1
1610709650000|2021-01-15 11:20:50|||||||||2
1610709660000|2021-01-15 11:21:00|||||||||6
1610709720000|2021-01-15 11:22:00|||||||||250
1610709730000|2021-01-15 11:22:10|||||||||1
1610709750000|2021-01-15 11:22:30|||||||||1947
1610709780000|2021-01-15 11:23:00|||||||||26
1610709790000|2021-01-15 11:23:10|||||||||139
1610709800000|2021-01-15 11:23:20|||||||||497
1610709810000|2021-01-15 11:23:30|||||||||200
1610709820000|2021-01-15 11:23:40|||||||||94
1610709830000|2021-01-15 11:23:50|||||||||3
1610709840000|2021-01-15 11:24:00|||||||||55
1610709850000|2021-01-15 11:24:10|||||||||20
1610709860000|2021-01-15 11:24:20|||||||||200
1610709870000|2021-01-15 11:24:30|||||||||251
1610709890000|2021-01-15 11:24:50|||||||||136
1610709900000|2021-01-15 11:25:00|||||||||232
1610709910000|2021-01-15 11:25:10|||||||||100
1610709930000|2021-01-15 11:25:30|||||||||1
1610709940000|2021-01-15 11:25:40|||||||||200
1610709960000|2021-01-15 11:26:00|||||||||76
1610709970000|2021-01-15 11:26:10|||||||||25
1610709990000|2021-01-15 11:26:30|||||||||316
1610710030000|2021-01-15 11:27:10|||||||||358
1610710040000|2021-01-15 11:27:20|||||||||370
1610710050000|2021-01-15 11:27:30|||||||||190
1610710080000|2021-01-15 11:28:00|||||||||8
1610710090000|2021-01-15 11:28:10|||||||||819
1610710110000|2021-01-15 11:28:30|||||||||16
1610710140000|2021-01-15 11:29:00|||||||||6
1610710210000|2021-01-15 11:30:10|||||||||5
1610710220000|2021-01-15 11:30:20|||||||||38
1610710250000|2021-01-15 11:30:50|||||||||6
1610710260000|2021-01-15 11:31:00|||||||||6
1610710340000|2021-01-15 11:32:20|||||||||6
1610710370000|2021-01-15 11:32:50|||||||||25
1610710430000|2021-01-15 11:33:50|||||||||38
1610710460000|2021-01-15 11:34:20|||||||||2
1610710500000|2021-01-15 11:35:00|||||||||1
1610710520000|2021-01-15 11:35:20|||||||||260
1610710550000|2021-01-15 11:35:50|||||||||22
1610710560000|2021-01-15 11:36:00|||||||||5
1610710600000|2021-01-15 11:36:40|||||||||1
1610710620000|2021-01-15 11:37:00|||||||||24
1610710650000|2021-01-15 11:37:30|||||||||1
1610710690000|2021-01-15 11:38:10|||||||||2
1610710700000|2021-01-15 11:38:20|||||||||83
1610710740000|2021-01-15 11:39:00|||||||||16
1610710750000|2021-01-15 11:39:10|||||||||4
1610710860000|2021-01-15 11:41:00|||||||||80
1610710890000|2021-01-15 11:41:30|||||||||14
1610710900000|2021-01-15 11:41:40|||||||||1
1610710950000|2021-01-15 11:42:30|||||||||1
1610710990000|2021-01-15 11:43:10|||||||||11
1610711020000|2021-01-15 11:43:40|||||||||1
1610711040000|2021-01-15 11:44:00|||||||||7
1610711050000|2021-01-15 11:44:10|||||||||16
1610711060000|2021-01-15 11:44:20|||||||||3
1610711120000|2021-01-15 11:45:20|||||||||6
1610711130000|2021-01-15 11:45:30|||||||||1
1610711160000|2021-01-15 11:46:00|||||||||1
1610711180000|2021-01-15 11:46:20|||||||||6
1610711230000|2021-01-15 11:47:10|||||||||5
1610711250000|2021-01-15 11:47:30|||||||||17
1610711280000|2021-01-15 11:48:00|||||||||6
1610711320000|2021-01-15 11:48:40|||||||||54
1610711330000|2021-01-15 11:48:50|||||||||2
1610711350000|2021-01-15 11:49:10|||||||||2
1610711380000|2021-01-15 11:49:40|||||||||33
1610711390000|2021-01-15 11:49:50|||||||||394
1610711430000|2021-01-15 11:50:30|||||||||211
1610711510000|2021-01-15 11:51:50|||||||||140
1610711520000|2021-01-15 11:52:00|||||||||124
1610711530000|2021-01-15 11:52:10|||||||||48
1610711560000|2021-01-15 11:52:40|||||||||10
1610711590000|2021-01-15 11:53:10|||||||||6
1610711610000|2021-01-15 11:53:30|||||||||135
1610711620000|2021-01-15 11:53:40|||||||||60
1610711640000|2021-01-15 11:54:00|||||||||5
1610711650000|2021-01-15 11:54:10|||||||||2
1610711680000|2021-01-15 11:54:40|||||||||15
1610711690000|2021-01-15 11:54:50|||||||||254
1610711700000|2021-01-15 11:55:00|||||||||16
1610711720000|2021-01-15 11:55:20|||||||||449
1610711730000|2021-01-15 11:55:30|||||||||256
1610711740000|2021-01-15 11:55:40|||||||||6
1610711760000|2021-01-15 11:56:00|||||||||6
1610711780000|2021-01-15 11:56:20|||||||||382
1610711800000|2021-01-15 11:56:40|||||||||1
1610711820000|2021-01-15 11:57:00|||||||||7
1610711850000|2021-01-15 11:57:30|||||||||53
1610711860000|2021-01-15 11:57:40|||||||||630
1610711880000|2021-01-15 11:58:00|||||||||44
1610711940000|2021-01-15 11:59:00|||||||||12
1610711960000|2021-01-15 11:59:20|||||||||17
1610711980000|2021-01-15 11:59:40|||||||||263
1610711990000|2021-01-15 11:59:50|||||||||54
1610712000000|2021-01-15 12:00:00|||||||||301
1610712010000|2021-01-15 12:00:10|||||||||47
1610712020000|2021-01-15 12:00:20|||||||||7
1610712030000|2021-01-15 12:00:30|||||||||415
1610712040000|2021-01-15 12:00:40|||||||||42
1610712060000|2021-01-15 12:01:00|||||||||5
1610712080000|2021-01-15 12:01:20|||||||||9
1610712090000|2021-01-15 12:01:30|||||||||28
1610712110000|2021-01-15 12:01:50|||||||||12
1610712120000|2021-01-15 12:02:00|||||||||6
1610712130000|2021-01-15 12:02:10|||||||||27
1610712140000|2021-01-15 12:02:20|||||||||328
1610712150000|2021-01-15 12:02:30|||||||||74
1610712160000|2021-01-15 12:02:40|||||||||26
1610712180000|2021-01-15 12:03:00|||||||||6
1610712190000|2021-01-15 12:03:10|||||||||26
1610712210000|2021-01-15 12:03:30|||||||||25
1610712230000|2021-01-15 12:03:50|||||||||8
1610712240000|2021-01-15 12:04:00|||||||||37
1610712260000|2021-01-15 12:04:20|||||||||26
1610712270000|2021-01-15 12:04:30|||||||||36
1610712280000|2021-01-15 12:04:40|||||||||254
1610712300000|2021-01-15 12:05:00|||||||||6
1610712330000|2021-01-15 12:05:30|||||||||764
1610712350000|2021-01-15 12:05:50|||||||||51
1610712360000|2021-01-15 12:06:00|||||||||7
1610712370000|2021-01-15 12:06:10|||||||||174
1610712390000|2021-01-15 12:06:30|||||||||405
1610712420000|2021-01-15 12:07:00|||||||||61
1610712430000|2021-01-15 12:07:10|||||||||352
1610712440000|2021-01-15 12:07:20|||||||||3
1610712450000|2021-01-15 12:07:30|||||||||39
1610712460000|2021-01-15 12:07:40|||||||||28
1610712470000|2021-01-15 12:07:50|||||||||4
1610712480000|2021-01-15 12:08:00|||||||||71
1610712520000|2021-01-15 12:08:40|||||||||1
1610712540000|2021-01-15 12:09:00|||||||||6
1610712550000|2021-01-15 12:09:10|||||||||541
1610712560000|2021-01-15 12:09:20|||||||||101
1610712570000|2021-01-15 12:09:30|||||||||52
1610712580000|2021-01-15 12:09:40|||||||||12
1610712590000|2021-01-15 12:09:50|||||||||97
1610712600000|2021-01-15 12:10:00|||||||||314
1610712620000|2021-01-15 12:10:20|||||||||1
1610712650000|2021-01-15 12:10:50|||||||||184
1610712660000|2021-01-15 12:11:00|||||||||34
1610712670000|2021-01-15 12:11:10|||||||||113
1610712680000|2021-01-15 12:11:20|||||||||2
1610712690000|2021-01-15 12:11:30|||||||||639
1610712710000|2021-01-15 12:11:50|||||||||42
1610712720000|2021-01-15 12:12:00|||||||||6
1610712730000|2021-01-15 12:12:10|||||||||6
1610712740000|2021-01-15 12:12:20|||||||||1
1610712750000|2021-01-15 12:12:30|||||||||2
1610712760000|2021-01-15 12:12:40|||||||||500
1610712770000|2021-01-15 12:12:50|||||||||15
1610712790000|2021-01-15 12:13:10|||||||||36
1610712810000|2021-01-15 12:13:30|||||||||4
1610712820000|2021-01-15 12:13:40|||||||||500
1610712850000|2021-01-15 12:14:10|||||||||558
1610712860000|2021-01-15 12:14:20|||||||||1
1610712870000|2021-01-15 12:14:30|||||||||90
1610712900000|2021-01-15 12:15:00|||||||||621
1610712910000|2021-01-15 12:15:10|||||||||5
1610712920000|2021-01-15 12:15:20|||||||||160
1610712930000|2021-01-15 12:15:30|||||||||1
1610712970000|2021-01-15 12:16:10|||||||||100
1610713010000|2021-01-15 12:16:50|||||||||260
1610713020000|2021-01-15 12:17:00|||||||||640
1610713030000|2021-01-15 12:17:10|||||||||41
1610713100000|2021-01-15 12:18:20|||||||||5
1610713110000|2021-01-15 12:18:30|||||||||18
1610713130000|2021-01-15 12:18:50|||||||||50
1610713170000|2021-01-15 12:19:30|||||||||49
1610713210000|2021-01-15 12:20:10|||||||||2
1610713220000|2021-01-15 12:20:20|||||||||1
1610713290000|2021-01-15 12:21:30|||||||||198
1610713300000|2021-01-15 12:21:40|||||||||233
1610713310000|2021-01-15 12:21:50|||||||||18
1610713320000|2021-01-15 12:22:00|||||||||5
1610713370000|2021-01-15 12:22:50|||||||||111
1610713390000|2021-01-15 12:23:10|||||||||8
1610713400000|2021-01-15 12:23:20|||||||||13
1610713440000|2021-01-15 12:24:00|||||||||6
1610713450000|2021-01-15 12:24:10|||||||||11
1610713500000|2021-01-15 12:25:00|||||||||1157
1610713510000|2021-01-15 12:25:10|||||||||11
1610713520000|2021-01-15 12:25:20|||||||||1
1610713550000|2021-01-15 12:25:50|||||||||31
1610713560000|2021-01-15 12:26:00|||||||||26
1610713570000|2021-01-15 12:26:10|||||||||5
1610713580000|2021-01-15 12:26:20|||||||||1
1610713620000|2021-01-15 12:27:00|||||||||164
1610713630000|2021-01-15 12:27:10|||||||||1
1610713650000|2021-01-15 12:27:30|||||||||73
1610713660000|2021-01-15 12:27:40|||||||||9
1610713670000|2021-01-15 12:27:50|||||||||8
1610713690000|2021-01-15 12:28:10|||||||||7
1610713800000|2021-01-15 12:30:00|||||||||1
1610713810000|2021-01-15 12:30:10|||||||||93
1610713820000|2021-01-15 12:30:20|||||||||33
1610713850000|2021-01-15 12:30:50|||||||||306
1610713860000|2021-01-15 12:31:00|||||||||58
1610713910000|2021-01-15 12:31:50|||||||||163
1610713920000|2021-01-15 12:32:00|||||||||7
1610713950000|2021-01-15 12:32:30|||||||||256
1610713980000|2021-01-15 12:33:00|||||||||9
1610714030000|2021-01-15 12:33:50|||||||||241
1610714040000|2021-01-15 12:34:00|||||||||29
1610714050000|2021-01-15 12:34:10|||||||||76
1610714060000|2021-01-15 12:34:20|||||||||112
1610714120000|2021-01-15 12:35:20|||||||||8
1610714150000|2021-01-15 12:35:50|||||||||176
1610714160000|2021-01-15 12:36:00|||||||||28
1610714170000|2021-01-15 12:36:10|||||||||6
1610714200000|2021-01-15 12:36:40|||||||||3
1610714210000|2021-01-15 12:36:50|||||||||1
1610714220000|2021-01-15 12:37:00|||||||||7
1610714240000|2021-01-15 12:37:20|||||||||229
1610714260000|2021-01-15 12:37:40|||||||||29
1610714270000|2021-01-15 12:37:50|||||||||4
1610714280000|2021-01-15 12:38:00|||||||||1
1610714290000|2021-01-15 12:38:10|||||||||5
1610714320000|2021-01-15 12:38:40|||||||||6
1610714360000|2021-01-15 12:39:20|||||||||1
1610714390000|2021-01-15 12:39:50|||||||||1
1610714440000|2021-01-15 12:40:40|||||||||5
1610714450000|2021-01-15 12:40:50|||||||||6
1610714470000|2021-01-15 12:41:10|||||||||7
1610714490000|2021-01-15 12:41:30|||||||||24
1610714500000|2021-01-15 12:41:40|||||||||12
1610714520000|2021-01-15 12:42:00|||||||||12
1610714530000|2021-01-15 12:42:10|||||||||2
1610714620000|2021-01-15 12:43:40|||||||||20
1610714640000|2021-01-15 12:44:00|||||||||15
1610714650000|2021-01-15 12:44:10|||||||||21
1610714660000|2021-01-15 12:44:20|||||||||1
1610714680000|2021-01-15 12:44:40|||||||||1
1610714690000|2021-01-15 12:44:50|||||||||1
1610714710000|2021-01-15 12:45:10|||||||||69
1610714720000|2021-01-15 12:45:20|||||||||48
1610714730000|2021-01-15 12:45:30|||||||||16
1610714740000|2021-01-15 12:45:40|||||||||233
1610714860000|2021-01-15 12:47:40|||||||||361
1610714870000|2021-01-15 12:47:50|||||||||12
1610714880000|2021-01-15 12:48:00|||||||||5
1610714890000|2021-01-15 12:48:10|||||||||16
1610714920000|2021-01-15 12:48:40|||||||||1
1610714930000|2021-01-15 12:48:50|||||||||305
1610714940000|2021-01-15 12:49:00|||||||||72
1610714950000|2021-01-15 12:49:10|||||||||1
1610714960000|2021-01-15 12:49:20|||||||||1
1610715000000|2021-01-15 12:50:00|||||||||290
1610715010000|2021-01-15 12:50:10|||||||||196
1610715020000|2021-01-15 12:50:20|||||||||41
1610715040000|2021-01-15 12:50:40|||||||||222
1610715060000|2021-01-15 12:51:00|||||||||20
1610715070000|2021-01-15 12:51:10|||||||||7
1610715120000|2021-01-15 12:52:00|||||||||2
1610715190000|2021-01-15 12:53:10|||||||||1
1610715200000|2021-01-15 12:53:20|||||||||43
1610715220000|2021-01-15 12:53:40|||||||||252
1610715230000|2021-01-15 12:53:50|||||||||1
1610715260000|2021-01-15 12:54:20|||||||||1
1610715270000|2021-01-15 12:54:30|||||||||1
1610715280000|2021-01-15 12:54:40|||||||||3
1610715300000|2021-01-15 12:55:00|||||||||777
1610715310000|2021-01-15 12:55:10|||||||||36
1610715320000|2021-01-15 12:55:20|||||||||1
1610715360000|2021-01-15 12:56:00|||||||||559
1610715570000|2021-01-15 12:59:30|||||||||1
1610715580000|2021-01-15 12:59:40|||||||||1
1610715590000|2021-01-15 12:59:50|||||||||1215
1610715600000|2021-01-15 13:00:00|||||||||70
1610715630000|2021-01-15 13:00:30|||||||||97
1610715670000|2021-01-15 13:01:10|||||||||162
1610715720000|2021-01-15 13:02:00|||||||||562
1610715730000|2021-01-15 13:02:10|||||||||30
1610715740000|2021-01-15 13:02:20|||||||||705
1610715750000|2021-01-15 13:02:30|||||||||4
1610715780000|2021-01-15 13:03:00|||||||||359
1610715790000|2021-01-15 13:03:10|||||||||16
1610715800000|2021-01-15 13:03:20|||||||||4
1610715830000|2021-01-15 13:03:50|||||||||6
1610715840000|2021-01-15 13:04:00|||||||||1
1610715850000|2021-01-15 13:04:10|||||||||2
1610715880000|2021-01-15 13:04:40|||||||||6
1610715890000|2021-01-15 13:04:50|||||||||1
1610715920000|2021-01-15 13:05:20|||||||||6
1610715960000|2021-01-15 13:06:00|||||||||49
1610715970000|2021-01-15 13:06:10|||||||||8
1610715990000|2021-01-15 13:06:30|||||||||246
1610716020000|2021-01-15 13:07:00|||||||||13
1610716030000|2021-01-15 13:07:10|||||||||700
1610716040000|2021-01-15 13:07:20|||||||||382
1610716050000|2021-01-15 13:07:30|||||||||1
1610716070000|2021-01-15 13:07:50|||||||||2000
1610716090000|2021-01-15 13:08:10|||||||||2004
1610716110000|2021-01-15 13:08:30|||||||||43
1610716130000|2021-01-15 13:08:50|||||||||14
1610716140000|2021-01-15 13:09:00|||||||||5
1610716150000|2021-01-15 13:09:10|||||||||1
1610716180000|2021-01-15 13:09:40|||||||||132
1610716190000|2021-01-15 13:09:50|||||||||5
1610716200000|2021-01-15 13:10:00|||||||||153
1610716210000|2021-01-15 13:10:10|||||||||2
1610716220000|2021-01-15 13:10:20|||||||||1
1610716230000|2021-01-15 13:10:30|||||||||141
1610716240000|2021-01-15 13:10:40|||||||||36
1610716250000|2021-01-15 13:10:50|||||||||5
1610716260000|2021-01-15 13:11:00|||||||||1
1610716310000|2021-01-15 13:11:50|||||||||113
1610716320000|2021-01-15 13:12:00|||||||||7
1610716350000|2021-01-15 13:12:30|||||||||19
1610716370000|2021-01-15 13:12:50|||||||||102
1610716380000|2021-01-15 13:13:00|||||||||41
1610716400000|2021-01-15 13:13:20|||||||||930
1610716510000|2021-01-15 13:15:10|||||||||15
1610716570000|2021-01-15 13:16:10|||||||||1
1610716580000|2021-01-15 13:16:20|||||||||564
1610716590000|2021-01-15 13:16:30|||||||||26
1610716640000|2021-01-15 13:17:20|||||||||97
1610716660000|2021-01-15 13:17:40|||||||||155
1610716670000|2021-01-15 13:17:50|||||||||20
1610716680000|2021-01-15 13:18:00|||||||||347
1610716690000|2021-01-15 13:18:10|||||||||50
1610716700000|2021-01-15 13:18:20|||||||||5
1610716800000|2021-01-15 13:20:00|||||||||1
1610716810000|2021-01-15 13:20:10|||||||||774
1610716820000|2021-01-15 13:20:20|||||||||34
1610716830000|2021-01-15 13:20:30|||||||||1
1610716840000|2021-01-15 13:20:40|||||||||1
1610716880000|2021-01-15 13:21:20|||||||||70
1610716890000|2021-01-15 13:21:30|||||||||3
1610716920000|2021-01-15 13:22:00|||||||||539
1610716950000|2021-01-15 13:22:30|||||||||220
1610716970000|2021-01-15 13:22:50|||||||||100
1610716980000|2021-01-15 13:23:00|||||||||7
1610717000000|2021-01-15 13:23:20|||||||||5
1610717010000|2021-01-15 13:23:30|||||||||3
1610717030000|2021-01-15 13:23:50|||||||||6
1610717040000|2021-01-15 13:24:00|||||||||10
1610717070000|2021-01-15 13:24:30|||||||||36
1610717110000|2021-01-15 13:25:10|||||||||9
1610717120000|2021-01-15 13:25:20|||||||||20
1610717130000|2021-01-15 13:25:30|||||||||1
1610717150000|2021-01-15 13:25:50|||||||||15
1610717160000|2021-01-15 13:26:00|||||||||3
1610717180000|2021-01-15 13:26:20|||||||||201
1610717190000|2021-01-15 13:26:30|||||||||2
1610717200000|2021-01-15 13:26:40|||||||||1
1610717210000|2021-01-15 13:26:50|||||||||23
1610717220000|2021-01-15 13:27:00|||||||||12
1610717230000|2021-01-15 13:27:10|||||||||2
1610717250000|2021-01-15 13:27:30|||||||||431
1610717260000|2021-01-15 13:27:40|||||||||6
1610717280000|2021-01-15 13:28:00|||||||||38
1610717320000|2021-01-15 13:28:40|||||||||94
1610717340000|2021-01-15 13:29:00|||||||||7
1610717350000|2021-01-15 13:29:10|||||||||200
1610717370000|2021-01-15 13:29:30|||||||||93
1610717380000|2021-01-15 13:29:40|||||||||10
1610717400000|2021-01-15 13:30:00|||||||||5
1610717440000|2021-01-15 13:30:40|||||||||124
1610717460000|2021-01-15 13:31:00|||||||||25
1610717480000|2021-01-15 13:31:20|||||||||189
1610717520000|2021-01-15 13:32:00|||||||||5
1610717550000|2021-01-15 13:32:30|||||||||84
1610717580000|2021-01-15 13:33:00|||||||||191
1610717590000|2021-01-15 13:33:10|||||||||15
1610717600000|2021-01-15 13:33:20|||||||||66
1610717640000|2021-01-15 13:34:00|||||||||153
1610717650000|2021-01-15 13:34:10|||||||||19
1610717670000|2021-01-15 13:34:30|||||||||20
1610717700000|2021-01-15 13:35:00|||||||||23
1610717740000|2021-01-15 13:35:40|||||||||26
1610717760000|2021-01-15 13:36:00|||||||||5
1610717770000|2021-01-15 13:36:10|||||||||20
1610717820000|2021-01-15 13:37:00|||||||||6
1610717840000|2021-01-15 13:37:20|||||||||9
1610717860000|2021-01-15 13:37:40|||||||||5
1610717870000|2021-01-15 13:37:50|||||||||1
1610717880000|2021-01-15 13:38:00|||||||||5
1610717900000|2021-01-15 13:38:20|||||||||18
1610717930000|2021-01-15 13:38:50|||||||||1
1610717940000|2021-01-15 13:39:00|||||||||7
1610718000000|2021-01-15 13:40:00|||||||||179
1610718010000|2021-01-15 13:40:10|||||||||23
1610718050000|2021-01-15 13:40:50|||||||||66
1610718060000|2021-01-15 13:41:00|||||||||6
1610718110000|2021-01-15 13:41:50|||||||||1
1610718120000|2021-01-15 13:42:00|||||||||1
1610718130000|2021-01-15 13:42:10|||||||||60
1610718140000|2021-01-15 13:42:20|||||||||11
1610718150000|2021-01-15 13:42:30|||||||||10
1610718170000|2021-01-15 13:42:50|||||||||39
1610718190000|2021-01-15 13:43:10|||||||||4
1610718210000|2021-01-15 13:43:30|||||||||9
1610718240000|2021-01-15 13:44:00|||||||||45
1610718260000|2021-01-15 13:44:20|||||||||6
1610718290000|2021-01-15 13:44:50|||||||||1
1610718300000|2021-01-15 13:45:00|||||||||19
1610718310000|2021-01-15 13:45:10|||||||||10
1610718320000|2021-01-15 13:45:20|||||||||13
1610718360000|2021-01-15 13:46:00|||||||||16
1610718380000|2021-01-15 13:46:20|||||||||6
1610718430000|2021-01-15 13:47:10|||||||||25
1610718470000|2021-01-15 13:47:50|||||||||27
1610718480000|2021-01-15 13:48:00|||||||||6
1610718490000|2021-01-15 13:48:10|||||||||1
1610718560000|2021-01-15 13:49:20|||||||||9
1610718570000|2021-01-15 13:49:30|||||||||18
1610718600000|2021-01-15 13:50:00|||||||||6
1610718630000|2021-01-15 13:50:30|||||||||99
1610718640000|2021-01-15 13:50:40|||||||||10
1610718650000|2021-01-15 13:50:50|||||||||13
1610718660000|2021-01-15 13:51:00|||||||||6
1610718680000|2021-01-15 13:51:20|||||||||13
1610718690000|2021-01-15 13:51:30|||||||||3
1610718720000|2021-01-15 13:52:00|||||||||246
1610718740000|2021-01-15 13:52:20|||||||||1
1610718760000|2021-01-15 13:52:40|||||||||52
1610718780000|2021-01-15 13:53:00|||||||||6
1610718790000|2021-01-15 13:53:10|||||||||7
1610718820000|2021-01-15 13:53:40|||||||||14
1610718830000|2021-01-15 13:53:50|||||||||36
1610718840000|2021-01-15 13:54:00|||||||||7
1610718890000|2021-01-15 13:54:50|||||||||359
1610718900000|2021-01-15 13:55:00|||||||||9
1610718910000|2021-01-15 13:55:10|||||||||47
1610718960000|2021-01-15 13:56:00|||||||||5
1610719030000|2021-01-15 13:57:10|||||||||6
1610719050000|2021-01-15 13:57:30|||||||||50
1610719060000|2021-01-15 13:57:40|||||||||50
1610719070000|2021-01-15 13:57:50|||||||||4
1610719080000|2021-01-15 13:58:00|||||||||17
1610719110000|2021-01-15 13:58:30|||||||||38
1610719120000|2021-01-15 13:58:40|||||||||32
1610719140000|2021-01-15 13:59:00|||||||||28
1610719160000|2021-01-15 13:59:20|||||||||32
1610719180000|2021-01-15 13:59:40|||||||||39
1610719200000|2021-01-15 14:00:00|||||||||7
1610719260000|2021-01-15 14:01:00|||||||||8
1610719280000|2021-01-15 14:01:20|||||||||5
1610719290000|2021-01-15 14:01:30|||||||||118
1610719300000|2021-01-15 14:01:40|||||||||2
1610719320000|2021-01-15 14:02:00|||||||||6
1610719330000|2021-01-15 14:02:10|||||||||45
1610719350000|2021-01-15 14:02:30|||||||||31
1610719380000|2021-01-15 14:03:00|||||||||150
1610719390000|2021-01-15 14:03:10|||||||||634
1610719450000|2021-01-15 14:04:10|||||||||54
1610719470000|2021-01-15 14:04:30|||||||||1076
1610719490000|2021-01-15 14:04:50|||||||||560
1610719500000|2021-01-15 14:05:00|||||||||7
1610719520000|2021-01-15 14:05:20|||||||||9
1610719540000|2021-01-15 14:05:40|||||||||747
1610719550000|2021-01-15 14:05:50|||||||||114
1610719560000|2021-01-15 14:06:00|||||||||63
1610719580000|2021-01-15 14:06:20|||||||||2
1610719620000|2021-01-15 14:07:00|||||||||43
1610719640000|2021-01-15 14:07:20|||||||||6
1610719650000|2021-01-15 14:07:30|||||||||1
1610719670000|2021-01-15 14:07:50|||||||||21
1610719680000|2021-01-15 14:08:00|||||||||155
1610719710000|2021-01-15 14:08:30|||||||||21
1610719720000|2021-01-15 14:08:40|||||||||90
1610719740000|2021-01-15 14:09:00|||||||||49
1610719750000|2021-01-15 14:09:10|||||||||322
1610719760000|2021-01-15 14:09:20|||||||||3
1610719810000|2021-01-15 14:10:10|||||||||266
1610719820000|2021-01-15 14:10:20|||||||||20
1610719840000|2021-01-15 14:10:40|||||||||3
1610719860000|2021-01-15 14:11:00|||||||||1
1610719870000|2021-01-15 14:11:10|||||||||200
1610719880000|2021-01-15 14:11:20|||||||||5
1610719890000|2021-01-15 14:11:30|||||||||1
1610719900000|2021-01-15 14:11:40|||||||||1
1610719930000|2021-01-15 14:12:10|||||||||6
1610719940000|2021-01-15 14:12:20|||||||||1
1610719950000|2021-01-15 14:12:30|||||||||26
1610719970000|2021-01-15 14:12:50|||||||||1
1610720030000|2021-01-15 14:13:50|||||||||81
1610720060000|2021-01-15 14:14:20|||||||||1
1610720070000|2021-01-15 14:14:30|||||||||10
1610720090000|2021-01-15 14:14:50|||||||||1
1610720100000|2021-01-15 14:15:00|||||||||7
1610720140000|2021-01-15 14:15:40|||||||||103
1610720150000|2021-01-15 14:15:50|||||||||2
1610720160000|2021-01-15 14:16:00|||||||||53
1610720220000|2021-01-15 14:17:00|||||||||95
1610720230000|2021-01-15 14:17:10|||||||||5
1610720260000|2021-01-15 14:17:40|||||||||116
1610720270000|2021-01-15 14:17:50|||||||||47
1610720280000|2021-01-15 14:18:00|||||||||1
1610720290000|2021-01-15 14:18:10|||||||||39
1610720320000|2021-01-15 14:18:40|||||||||50
1610720350000|2021-01-15 14:19:10|||||||||13
1610720360000|2021-01-15 14:19:20|||||||||1
1610720400000|2021-01-15 14:20:00|||||||||18
1610720410000|2021-01-15 14:20:10|||||||||6
1610720430000|2021-01-15 14:20:30|||||||||1
1610720440000|2021-01-15 14:20:40|||||||||7
1610720450000|2021-01-15 14:20:50|||||||||100
1610720460000|2021-01-15 14:21:00|||||||||47
1610720490000|2021-01-15 14:21:30|||||||||2
1610720530000|2021-01-15 14:22:10|||||||||7
1610720540000|2021-01-15 14:22:20|||||||||295
1610720550000|2021-01-15 14:22:30|||||||||74
1610720580000|2021-01-15 14:23:00|||||||||610
1610720590000|2021-01-15 14:23:10|||||||||11
1610720620000|2021-01-15 14:23:40|||||||||860
1610720630000|2021-01-15 14:23:50|||||||||71
1610720640000|2021-01-15 14:24:00|||||||||6
1610720650000|2021-01-15 14:24:10|||||||||21
1610720670000|2021-01-15 14:24:30|||||||||17
1610720700000|2021-01-15 14:25:00|||||||||73
1610720710000|2021-01-15 14:25:10|||||||||45
1610720720000|2021-01-15 14:25:20|||||||||7
1610720730000|2021-01-15 14:25:30|||||||||255
1610720750000|2021-01-15 14:25:50|||||||||33
1610720760000|2021-01-15 14:26:00|||||||||5
1610720790000|2021-01-15 14:26:30|||||||||55
1610720810000|2021-01-15 14:26:50|||||||||1
1610720820000|2021-01-15 14:27:00|||||||||35
1610720830000|2021-01-15 14:27:10|||||||||11
1610720850000|2021-01-15 14:27:30|||||||||26
1610720880000|2021-01-15 14:28:00|||||||||5
1610720890000|2021-01-15 14:28:10|||||||||117
1610720930000|2021-01-15 14:28:50|||||||||659
1610720940000|2021-01-15 14:29:00|||||||||10
1610720960000|2021-01-15 14:29:20|||||||||1
1610720970000|2021-01-15 14:29:30|||||||||1
1610720980000|2021-01-15 14:29:40|||||||||116
1610720990000|2021-01-15 14:29:50|||||||||2
1610721000000|2021-01-15 14:30:00|||||||||6
1610721020000|2021-01-15 14:30:20|||||||||572
1610721030000|2021-01-15 14:30:30|||||||||3
1610721040000|2021-01-15 14:30:40|||||||||2
1610721050000|2021-01-15 14:30:50|||||||||2
1610721060000|2021-01-15 14:31:00|||||||||150
1610721070000|2021-01-15 14:31:10|||||||||25
1610721080000|2021-01-15 14:31:20|||||||||29
1610721090000|2021-01-15 14:31:30|||||||||13
1610721100000|2021-01-15 14:31:40|||||||||12
1610721110000|2021-01-15 14:31:50|||||||||12
1610721120000|2021-01-15 14:32:00|||||||||20
1610721130000|2021-01-15 14:32:10|||||||||14
1610721140000|2021-01-15 14:32:20|||||||||9
1610721150000|2021-01-15 14:32:30|||||||||58
1610721160000|2021-01-15 14:32:40|||||||||14
1610721170000|2021-01-15 14:32:50|||||||||12
1610721180000|2021-01-15 14:33:00|||||||||70
1610721190000|2021-01-15 14:33:10|||||||||14
1610721200000|2021-01-15 14:33:20|||||||||12
1610721210000|2021-01-15 14:33:30|||||||||39
1610721220000|2021-01-15 14:33:40|||||||||13
1610721230000|2021-01-15 14:33:50|||||||||13
1610721240000|2021-01-15 14:34:00|||||||||76
1610721250000|2021-01-15 14:34:10|||||||||109
1610721260000|2021-01-15 14:34:20|||||||||70
1610721270000|2021-01-15 14:34:30|||||||||108
1610721280000|2021-01-15 14:34:40|||||||||30
1610721290000|2021-01-15 14:34:50|||||||||14
1610721310000|2021-01-15 14:35:10|||||||||58
1610721320000|2021-01-15 14:35:20|||||||||62
1610721330000|2021-01-15 14:35:30|||||||||100
1610721340000|2021-01-15 14:35:40|||||||||3
1610721350000|2021-01-15 14:35:50|||||||||126
1610721360000|2021-01-15 14:36:00|||||||||67
1610721370000|2021-01-15 14:36:10|||||||||1
1610721400000|2021-01-15 14:36:40|||||||||1
1610721410000|2021-01-15 14:36:50|||||||||1
1610721420000|2021-01-15 14:37:00|||||||||5
1610721430000|2021-01-15 14:37:10|||||||||20
1610721450000|2021-01-15 14:37:30|||||||||78
1610721460000|2021-01-15 14:37:40|||||||||1
1610721470000|2021-01-15 14:37:50|||||||||32
1610721480000|2021-01-15 14:38:00|||||||||6
1610721540000|2021-01-15 14:39:00|||||||||53
1610721560000|2021-01-15 14:39:20|||||||||168
1610721580000|2021-01-15 14:39:40|||||||||18
1610721590000|2021-01-15 14:39:50|||||||||107
1610721600000|2021-01-15 14:40:00|||||||||8
1610721610000|2021-01-15 14:40:10|||||||||160
1610721630000|2021-01-15 14:40:30|||||||||97
1610721650000|2021-01-15 14:40:50|||||||||287
1610721660000|2021-01-15 14:41:00|||||||||35
1610721670000|2021-01-15 14:41:10|||||||||832
1610721680000|2021-01-15 14:41:20|||||||||53
1610721690000|2021-01-15 14:41:30|||||||||70
1610721720000|2021-01-15 14:42:00|||||||||264
1610721730000|2021-01-15 14:42:10|||||||||34
1610721740000|2021-01-15 14:42:20|||||||||3
1610721750000|2021-01-15 14:42:30|||||||||5
1610721760000|2021-01-15 14:42:40|||||||||23
1610721770000|2021-01-15 14:42:50|||||||||20
1610721780000|2021-01-15 14:43:00|||||||||17
1610721790000|2021-01-15 14:43:10|||||||||42
1610721800000|2021-01-15 14:43:20|||||||||6
1610721810000|2021-01-15 14:43:30|||||||||2209
1610721820000|2021-01-15 14:43:40|||||||||147
1610721830000|2021-01-15 14:43:50|||||||||103
1610721840000|2021-01-15 14:44:00|||||||||54
1610721850000|2021-01-15 14:44:10|||||||||23
1610721860000|2021-01-15 14:44:20|||||||||2
1610721870000|2021-01-15 14:44:30|||||||||2
1610721880000|2021-01-15 14:44:40|||||||||4
1610721890000|2021-01-15 14:44:50|||||||||10
1610721900000|2021-01-15 14:45:00|||||||||90
1610721920000|2021-01-15 14:45:20|||||||||1
1610721930000|2021-01-15 14:45:30|||||||||3
1610721940000|2021-01-15 14:45:40|||||||||6
1610721960000|2021-01-15 14:46:00|||||||||71
1610721970000|2021-01-15 14:46:10|||||||||5
1610721980000|2021-01-15 14:46:20|||||||||186
1610721990000|2021-01-15 14:46:30|||||||||51
1610722010000|2021-01-15 14:46:50|||||||||30
1610722020000|2021-01-15 14:47:00|||||||||109
1610722030000|2021-01-15 14:47:10|||||||||13
1610722040000|2021-01-15 14:47:20|||||||||2
1610722050000|2021-01-15 14:47:30|||||||||13
1610722060000|2021-01-15 14:47:40|||||||||2
1610722090000|2021-01-15 14:48:10|||||||||5
1610722100000|2021-01-15 14:48:20|||||||||2
1610722110000|2021-01-15 14:48:30|||||||||15
1610722120000|2021-01-15 14:48:40|||||||||1
1610722140000|2021-01-15 14:49:00|||||||||7
1610722160000|2021-01-15 14:49:20|||||||||1
1610722170000|2021-01-15 14:49:30|||||||||140
1610722190000|2021-01-15 14:49:50|||||||||6
1610722200000|2021-01-15 14:50:00|||||||||5
1610722230000|2021-01-15 14:50:30|||||||||83
1610722240000|2021-01-15 14:50:40|||||||||1021
1610722260000|2021-01-15 14:51:00|||||||||242
1610722280000|2021-01-15 14:51:20|||||||||13
1610722290000|2021-01-15 14:51:30|||||||||66
1610722330000|2021-01-15 14:52:10|||||||||35
1610722360000|2021-01-15 14:52:40|||||||||1208
1610722370000|2021-01-15 14:52:50|||||||||128
1610722380000|2021-01-15 14:53:00|||||||||15
1610722390000|2021-01-15 14:53:10|||||||||13
1610722430000|2021-01-15 14:53:50|||||||||4
1610722440000|2021-01-15 14:54:00|||||||||258
1610722470000|2021-01-15 14:54:30|||||||||3
1610722480000|2021-01-15 14:54:40|||||||||392
1610722520000|2021-01-15 14:55:20|||||||||2
1610722530000|2021-01-15 14:55:30|||||||||3
1610722540000|2021-01-15 14:55:40|||||||||38
1610722560000|2021-01-15 14:56:00|||||||||140
1610722570000|2021-01-15 14:56:10|||||||||93
1610722580000|2021-01-15 14:56:20|||||||||531
1610722590000|2021-01-15 14:56:30|||||||||22
1610722610000|2021-01-15 14:56:50|||||||||2
1610722620000|2021-01-15 14:57:00|||||||||538
1610722630000|2021-01-15 14:57:10|||||||||300
1610722640000|2021-01-15 14:57:20|||||||||49
1610722650000|2021-01-15 14:57:30|||||||||69
1610722670000|2021-01-15 14:57:50|||||||||1249
1610722680000|2021-01-15 14:58:00|||||||||34
1610722690000|2021-01-15 14:58:10|||||||||33
1610722710000|2021-01-15 14:58:30|||||||||165
1610722720000|2021-01-15 14:58:40|||||||||6
1610722730000|2021-01-15 14:58:50|||||||||1
1610722760000|2021-01-15 14:59:20|||||||||19
1610722770000|2021-01-15 14:59:30|||||||||102
1610722790000|2021-01-15 14:59:50|||||||||176
1610722810000|2021-01-15 15:00:10|||||||||1096
1610722820000|2021-01-15 15:00:20|||||||||206
1610722830000|2021-01-15 15:00:30|||||||||107
1610722840000|2021-01-15 15:00:40|||||||||1
1610722860000|2021-01-15 15:01:00|||||||||56
1610722870000|2021-01-15 15:01:10|||||||||180
1610722880000|2021-01-15 15:01:20|||||||||22
1610722900000|2021-01-15 15:01:40|||||||||55
1610722910000|2021-01-15 15:01:50|||||||||272
1610722920000|2021-01-15 15:02:00|||||||||5
1610722940000|2021-01-15 15:02:20|||||||||58
1610722950000|2021-01-15 15:02:30|||||||||1
1610722960000|2021-01-15 15:02:40|||||||||204
1610722970000|2021-01-15 15:02:50|||||||||401
1610722980000|2021-01-15 15:03:00|||||||||5
1610722990000|2021-01-15 15:03:10|||||||||336
1610723000000|2021-01-15 15:03:20|||||||||64
1610723010000|2021-01-15 15:03:30|||||||||264
1610723020000|2021-01-15 15:03:40|||||||||22
1610723030000|2021-01-15 15:03:50|||||||||87
1610723040000|2021-01-15 15:04:00|||||||||304
1610723050000|2021-01-15 15:04:10|||||||||204
1610723060000|2021-01-15 15:04:20|||||||||73
1610723070000|2021-01-15 15:04:30|||||||||13
1610723080000|2021-01-15 15:04:40|||||||||1834
1610723090000|2021-01-15 15:04:50|||||||||196
1610723100000|2021-01-15 15:05:00|||||||||147
1610723110000|2021-01-15 15:05:10|||||||||189
1610723120000|2021-01-15 15:05:20|||||||||227
1610723130000|2021-01-15 15:05:30|||||||||1318
1610723140000|2021-01-15 15:05:40|||||||||634
1610723150000|2021-01-15 15:05:50|||||||||200
1610723160000|2021-01-15 15:06:00|||||||||188
1610723170000|2021-01-15 15:06:10|||||||||216
1610723190000|2021-01-15 15:06:30|||||||||1073
1610723200000|2021-01-15 15:06:40|||||||||746
1610723210000|2021-01-15 15:06:50|||||||||105
1610723220000|2021-01-15 15:07:00|||||||||254
1610723240000|2021-01-15 15:07:20|||||||||245
1610723250000|2021-01-15 15:07:30|||||||||100
1610723260000|2021-01-15 15:07:40|||||||||60
1610723270000|2021-01-15 15:07:50|||||||||121
1610723280000|2021-01-15 15:08:00|||||||||1276
1610723300000|2021-01-15 15:08:20|||||||||154
1610723310000|2021-01-15 15:08:30|||||||||64
1610723320000|2021-01-15 15:08:40|||||||||50
1610723330000|2021-01-15 15:08:50|||||||||243
1610723340000|2021-01-15 15:09:00|||||||||573
1610723350000|2021-01-15 15:09:10|||||||||2
1610723360000|2021-01-15 15:09:20|||||||||19
1610723370000|2021-01-15 15:09:30|||||||||59
1610723380000|2021-01-15 15:09:40|||||||||278
1610723390000|2021-01-15 15:09:50|||||||||592
1610723400000|2021-01-15 15:10:00|||||||||630
1610723420000|2021-01-15 15:10:20|||||||||64
1610723430000|2021-01-15 15:10:30|||||||||73
1610723440000|2021-01-15 15:10:40|||||||||260
1610723450000|2021-01-15 15:10:50|||||||||216
1610723460000|2021-01-15 15:11:00|||||||||12
1610723470000|2021-01-15 15:11:10|||||||||153
1610723480000|2021-01-15 15:11:20|||||||||36
1610723490000|2021-01-15 15:11:30|||||||||353
1610723500000|2021-01-15 15:11:40|||||||||27
1610723510000|2021-01-15 15:11:50|||||||||1
1610723520000|2021-01-15 15:12:00|||||||||130
1610723550000|2021-01-15 15:12:30|||||||||160
1610723560000|2021-01-15 15:12:40|||||||||88
1610723570000|2021-01-15 15:12:50|||||||||165
1610723580000|2021-01-15 15:13:00|||||||||537
1610723600000|2021-01-15 15:13:20|||||||||137
1610723610000|2021-01-15 15:13:30|||||||||54
1610723620000|2021-01-15 15:13:40|||||||||66
1610723630000|2021-01-15 15:13:50|||||||||132
1610723640000|2021-01-15 15:14:00|||||||||145
1610723650000|2021-01-15 15:14:10|||||||||86
1610723660000|2021-01-15 15:14:20|||||||||38
1610723670000|2021-01-15 15:14:30|||||||||99
1610723680000|2021-01-15 15:14:40|||||||||5
1610723690000|2021-01-15 15:14:50|||||||||500
1610723700000|2021-01-15 15:15:00|||||||||125
1610723710000|2021-01-15 15:15:10|||||||||1
1610723730000|2021-01-15 15:15:30|||||||||31
1610723740000|2021-01-15 15:15:40|||||||||32
1610723750000|2021-01-15 15:15:50|||||||||5
1610723760000|2021-01-15 15:16:00|||||||||42
1610723770000|2021-01-15 15:16:10|||||||||15
1610723780000|2021-01-15 15:16:20|||||||||37
1610723790000|2021-01-15 15:16:30|||||||||1248
1610723800000|2021-01-15 15:16:40|||||||||106
1610723810000|2021-01-15 15:16:50|||||||||101
1610723820000|2021-01-15 15:17:00|||||||||12
1610723840000|2021-01-15 15:17:20|||||||||246
1610723850000|2021-01-15 15:17:30|||||||||4
1610723860000|2021-01-15 15:17:40|||||||||500
1610723880000|2021-01-15 15:18:00|||||||||420
1610723890000|2021-01-15 15:18:10|||||||||341
1610723910000|2021-01-15 15:18:30|||||||||195
1610723920000|2021-01-15 15:18:40|||||||||202
1610723930000|2021-01-15 15:18:50|||||||||354
1610723940000|2021-01-15 15:19:00|||||||||6
1610723950000|2021-01-15 15:19:10|||||||||18
1610723960000|2021-01-15 15:19:20|||||||||31
1610723970000|2021-01-15 15:19:30|||||||||4
1610723980000|2021-01-15 15:19:40|||||||||204
1610723990000|2021-01-15 15:19:50|||||||||26
1610724000000|2021-01-15 15:20:00|||||||||368
1610724010000|2021-01-15 15:20:10|||||||||244
1610724020000|2021-01-15 15:20:20|||||||||47
1610724030000|2021-01-15 15:20:30|||||||||4
1610724040000|2021-01-15 15:20:40|||||||||10
1610724050000|2021-01-15 15:20:50|||||||||8
1610724060000|2021-01-15 15:21:00|||||||||536
1610724070000|2021-01-15 15:21:10|||||||||18
1610724080000|2021-01-15 15:21:20|||||||||82
1610724090000|2021-01-15 15:21:30|||||||||11
1610724100000|2021-01-15 15:21:40|||||||||7
1610724120000|2021-01-15 15:22:00|||||||||160
1610724130000|2021-01-15 15:22:10|||||||||217
1610724140000|2021-01-15 15:22:20|||||||||207
1610724150000|2021-01-15 15:22:30|||||||||6
1610724160000|2021-01-15 15:22:40|||||||||281
1610724170000|2021-01-15 15:22:50|||||||||2
1610724180000|2021-01-15 15:23:00|||||||||224
1610724190000|2021-01-15 15:23:10|||||||||9
1610724200000|2021-01-15 15:23:20|||||||||211
1610724210000|2021-01-15 15:23:30|||||||||2
1610724220000|2021-01-15 15:23:40|||||||||6
1610724230000|2021-01-15 15:23:50|||||||||14
1610724240000|2021-01-15 15:24:00|||||||||214
1610724250000|2021-01-15 15:24:10|||||||||51
1610724260000|2021-01-15 15:24:20|||||||||1053
1610724270000|2021-01-15 15:24:30|||||||||572
1610724280000|2021-01-15 15:24:40|||||||||110
1610724290000|2021-01-15 15:24:50|||||||||244
1610724300000|2021-01-15 15:25:00|||||||||9
1610724310000|2021-01-15 15:25:10|||||||||192
1610724320000|2021-01-15 15:25:20|||||||||198
1610724330000|2021-01-15 15:25:30|||||||||957
1610724340000|2021-01-15 15:25:40|||||||||143
1610724350000|2021-01-15 15:25:50|||||||||52
1610724360000|2021-01-15 15:26:00|||||||||13
1610724370000|2021-01-15 15:26:10|||||||||3
1610724390000|2021-01-15 15:26:30|||||||||2053
1610724400000|2021-01-15 15:26:40|||||||||1054
1610724410000|2021-01-15 15:26:50|||||||||1603
1610724420000|2021-01-15 15:27:00|||||||||1453
1610724440000|2021-01-15 15:27:20|||||||||1102
1610724460000|2021-01-15 15:27:40|||||||||132
1610724470000|2021-01-15 15:27:50|||||||||37
1610724480000|2021-01-15 15:28:00|||||||||350
1610724490000|2021-01-15 15:28:10|||||||||12
1610724510000|2021-01-15 15:28:30|||||||||52
1610724520000|2021-01-15 15:28:40|||||||||11
1610724530000|2021-01-15 15:28:50|||||||||101
1610724540000|2021-01-15 15:29:00|||||||||50
1610724560000|2021-01-15 15:29:20|||||||||150
1610724570000|2021-01-15 15:29:30|||||||||39
1610724580000|2021-01-15 15:29:40|||||||||151
1610724590000|2021-01-15 15:29:50|||||||||55
1610724600000|2021-01-15 15:30:00|||||||||39
1610724610000|2021-01-15 15:30:10|||||||||1
1610724620000|2021-01-15 15:30:20|||||||||2
1610724630000|2021-01-15 15:30:30|||||||||27
1610724640000|2021-01-15 15:30:40|||||||||33
1610724650000|2021-01-15 15:30:50|||||||||6
1610724660000|2021-01-15 15:31:00|||||||||259
1610724670000|2021-01-15 15:31:10|||||||||25
1610724680000|2021-01-15 15:31:20|||||||||1171
1610724700000|2021-01-15 15:31:40|||||||||155
1610724710000|2021-01-15 15:31:50|||||||||8
1610724720000|2021-01-15 15:32:00|||||||||40
1610724730000|2021-01-15 15:32:10|||||||||2
1610724740000|2021-01-15 15:32:20|||||||||1
1610724760000|2021-01-15 15:32:40|||||||||123
1610724770000|2021-01-15 15:32:50|||||||||30
1610724780000|2021-01-15 15:33:00|||||||||57
1610724790000|2021-01-15 15:33:10|||||||||1225
1610724800000|2021-01-15 15:33:20|||||||||304
1610724810000|2021-01-15 15:33:30|||||||||1
1610724830000|2021-01-15 15:33:50|||||||||233
1610724850000|2021-01-15 15:34:10|||||||||10
1610724860000|2021-01-15 15:34:20|||||||||119
1610724870000|2021-01-15 15:34:30|||||||||7
1610724880000|2021-01-15 15:34:40|||||||||4
1610724890000|2021-01-15 15:34:50|||||||||1
1610724900000|2021-01-15 15:35:00|||||||||32
1610724920000|2021-01-15 15:35:20|||||||||16
1610724930000|2021-01-15 15:35:30|||||||||116
1610724940000|2021-01-15 15:35:40|||||||||36
1610724950000|2021-01-15 15:35:50|||||||||20
1610724960000|2021-01-15 15:36:00|||||||||48
1610724990000|2021-01-15 15:36:30|||||||||305
1610725010000|2021-01-15 15:36:50|||||||||21
1610725020000|2021-01-15 15:37:00|||||||||38
1610725040000|2021-01-15 15:37:20|||||||||7
1610725050000|2021-01-15 15:37:30|||||||||23
1610725060000|2021-01-15 15:37:40|||||||||55
1610725070000|2021-01-15 15:37:50|||||||||232
1610725080000|2021-01-15 15:38:00|||||||||77
1610725090000|2021-01-15 15:38:10|||||||||3
1610725100000|2021-01-15 15:38:20|||||||||39
1610725110000|2021-01-15 15:38:30|||||||||170
1610725130000|2021-01-15 15:38:50|||||||||16
1610725140000|2021-01-15 15:39:00|||||||||31
1610725150000|2021-01-15 15:39:10|||||||||1
1610725160000|2021-01-15 15:39:20|||||||||9
1610725170000|2021-01-15 15:39:30|||||||||171
1610725180000|2021-01-15 15:39:40|||||||||21
1610725200000|2021-01-15 15:40:00|||||||||15
1610725210000|2021-01-15 15:40:10|||||||||125
1610725230000|2021-01-15 15:40:30|||||||||1
1610725250000|2021-01-15 15:40:50|||||||||499
1610725260000|2021-01-15 15:41:00|||||||||68
1610725270000|2021-01-15 15:41:10|||||||||34
1610725280000|2021-01-15 15:41:20|||||||||9
1610725300000|2021-01-15 15:41:40|||||||||62
1610725310000|2021-01-15 15:41:50|||||||||43
1610725320000|2021-01-15 15:42:00|||||||||564
1610725330000|2021-01-15 15:42:10|||||||||21
1610725350000|2021-01-15 15:42:30|||||||||155
1610725360000|2021-01-15 15:42:40|||||||||81
1610725380000|2021-01-15 15:43:00|||||||||74
1610725390000|2021-01-15 15:43:10|||||||||14
1610725400000|2021-01-15 15:43:20|||||||||115
1610725410000|2021-01-15 15:43:30|||||||||51
1610725420000|2021-01-15 15:43:40|||||||||63
1610725440000|2021-01-15 15:44:00|||||||||56
1610725450000|2021-01-15 15:44:10|||||||||204
1610725460000|2021-01-15 15:44:20|||||||||79
1610725470000|2021-01-15 15:44:30|||||||||42
1610725480000|2021-01-15 15:44:40|||||||||77
1610725500000|2021-01-15 15:45:00|||||||||140
1610725510000|2021-01-15 15:45:10|||||||||1364
1610725520000|2021-01-15 15:45:20|||||||||1411
1610725530000|2021-01-15 15:45:30|||||||||435
1610725540000|2021-01-15 15:45:40|||||||||988
1610725550000|2021-01-15 15:45:50|||||||||4
1610725570000|2021-01-15 15:46:10|||||||||239
1610725580000|2021-01-15 15:46:20|||||||||373
1610725610000|2021-01-15 15:46:50|||||||||478
1610725620000|2021-01-15 15:47:00|||||||||121
1610725630000|2021-01-15 15:47:10|||||||||2583
1610725640000|2021-01-15 15:47:20|||||||||19
1610725660000|2021-01-15 15:47:40|||||||||157
1610725670000|2021-01-15 15:47:50|||||||||295
1610725680000|2021-01-15 15:48:00|||||||||6
1610725700000|2021-01-15 15:48:20|||||||||101
1610725710000|2021-01-15 15:48:30|||||||||100
1610725720000|2021-01-15 15:48:40|||||||||54
1610725730000|2021-01-15 15:48:50|||||||||450
1610725760000|2021-01-15 15:49:20|||||||||634
1610725780000|2021-01-15 15:49:40|||||||||8
1610725790000|2021-01-15 15:49:50|||||||||97
1610725800000|2021-01-15 15:50:00|||||||||95
1610725810000|2021-01-15 15:50:10|||||||||2
1610725830000|2021-01-15 15:50:30|||||||||57
1610725840000|2021-01-15 15:50:40|||||||||59
1610725850000|2021-01-15 15:50:50|||||||||189
1610725860000|2021-01-15 15:51:00|||||||||6
1610725890000|2021-01-15 15:51:30|||||||||59
1610725900000|2021-01-15 15:51:40|||||||||1
1610725910000|2021-01-15 15:51:50|||||||||2
1610725920000|2021-01-15 15:52:00|||||||||73
1610725940000|2021-01-15 15:52:20|||||||||3
1610725950000|2021-01-15 15:52:30|||||||||32
1610725960000|2021-01-15 15:52:40|||||||||13
1610725990000|2021-01-15 15:53:10|||||||||57
1610726000000|2021-01-15 15:53:20|||||||||22
1610726020000|2021-01-15 15:53:40|||||||||31
1610726040000|2021-01-15 15:54:00|||||||||8
1610726060000|2021-01-15 15:54:20|||||||||20
1610726070000|2021-01-15 15:54:30|||||||||1
1610726080000|2021-01-15 15:54:40|||||||||150
1610726090000|2021-01-15 15:54:50|||||||||24
1610726100000|2021-01-15 15:55:00|||||||||81
1610726130000|2021-01-15 15:55:30|||||||||58
1610726150000|2021-01-15 15:55:50|||||||||137
1610726160000|2021-01-15 15:56:00|||||||||221
1610726170000|2021-01-15 15:56:10|||||||||28
1610726190000|2021-01-15 15:56:30|||||||||388
1610726200000|2021-01-15 15:56:40|||||||||350
1610726210000|2021-01-15 15:56:50|||||||||423
1610726220000|2021-01-15 15:57:00|||||||||341
1610726230000|2021-01-15 15:57:10|||||||||68
1610726250000|2021-01-15 15:57:30|||||||||104
1610726260000|2021-01-15 15:57:40|||||||||19
1610726280000|2021-01-15 15:58:00|||||||||5
1610726300000|2021-01-15 15:58:20|||||||||31
1610726320000|2021-01-15 15:58:40|||||||||25
1610726340000|2021-01-15 15:59:00|||||||||76
1610726350000|2021-01-15 15:59:10|||||||||57
1610726360000|2021-01-15 15:59:20|||||||||106
1610726370000|2021-01-15 15:59:30|||||||||55
1610726380000|2021-01-15 15:59:40|||||||||57
1610726390000|2021-01-15 15:59:50|||||||||1
1610726400000|2021-01-15 16:00:00|||||||||93
1610726410000|2021-01-15 16:00:10|||||||||163
1610726430000|2021-01-15 16:00:30|||||||||74
1610726440000|2021-01-15 16:00:40|||||||||157
1610726450000|2021-01-15 16:00:50|||||||||150
1610726460000|2021-01-15 16:01:00|||||||||93
1610726470000|2021-01-15 16:01:10|||||||||17
1610726480000|2021-01-15 16:01:20|||||||||5
1610726490000|2021-01-15 16:01:30|||||||||50
1610726500000|2021-01-15 16:01:40|||||||||34
1610726520000|2021-01-15 16:02:00|||||||||101
1610726530000|2021-01-15 16:02:10|||||||||19
1610726540000|2021-01-15 16:02:20|||||||||92
1610726570000|2021-01-15 16:02:50|||||||||8
1610726580000|2021-01-15 16:03:00|||||||||21
1610726590000|2021-01-15 16:03:10|||||||||16
1610726600000|2021-01-15 16:03:20|||||||||1
1610726630000|2021-01-15 16:03:50|||||||||20
1610726640000|2021-01-15 16:04:00|||||||||55
1610726660000|2021-01-15 16:04:20|||||||||1
1610726670000|2021-01-15 16:04:30|||||||||15
1610726690000|2021-01-15 16:04:50|||||||||1
1610726700000|2021-01-15 16:05:00|||||||||28
1610726720000|2021-01-15 16:05:20|||||||||81
1610726740000|2021-01-15 16:05:40|||||||||4
1610726750000|2021-01-15 16:05:50|||||||||1
1610726760000|2021-01-15 16:06:00|||||||||131
1610726770000|2021-01-15 16:06:10|||||||||68
1610726780000|2021-01-15 16:06:20|||||||||1
1610726790000|2021-01-15 16:06:30|||||||||1
1610726800000|2021-01-15 16:06:40|||||||||5
1610726820000|2021-01-15 16:07:00|||||||||5
1610726830000|2021-01-15 16:07:10|||||||||28
1610726840000|2021-01-15 16:07:20|||||||||5
1610726850000|2021-01-15 16:07:30|||||||||1
1610726860000|2021-01-15 16:07:40|||||||||780
1610726880000|2021-01-15 16:08:00|||||||||5
1610726890000|2021-01-15 16:08:10|||||||||244
1610726910000|2021-01-15 16:08:30|||||||||1022
1610726930000|2021-01-15 16:08:50|||||||||30
1610726940000|2021-01-15 16:09:00|||||||||37
1610726950000|2021-01-15 16:09:10|||||||||61
1610726970000|2021-01-15 16:09:30|||||||||31
1610726980000|2021-01-15 16:09:40|||||||||9
1610727020000|2021-01-15 16:10:20|||||||||31
1610727030000|2021-01-15 16:10:30|||||||||61
1610727040000|2021-01-15 16:10:40|||||||||14
1610727050000|2021-01-15 16:10:50|||||||||124
1610727060000|2021-01-15 16:11:00|||||||||131
1610727070000|2021-01-15 16:11:10|||||||||25
1610727080000|2021-01-15 16:11:20|||||||||67
1610727090000|2021-01-15 16:11:30|||||||||6
1610727120000|2021-01-15 16:12:00|||||||||26
1610727130000|2021-01-15 16:12:10|||||||||865
1610727140000|2021-01-15 16:12:20|||||||||59
1610727150000|2021-01-15 16:12:30|||||||||23
1610727180000|2021-01-15 16:13:00|||||||||966
1610727190000|2021-01-15 16:13:10|||||||||443
1610727210000|2021-01-15 16:13:30|||||||||1044
1610727220000|2021-01-15 16:13:40|||||||||31
1610727230000|2021-01-15 16:13:50|||||||||22
1610727240000|2021-01-15 16:14:00|||||||||21
1610727270000|2021-01-15 16:14:30|||||||||35
1610727280000|2021-01-15 16:14:40|||||||||1463
1610727290000|2021-01-15 16:14:50|||||||||48
1610727300000|2021-01-15 16:15:00|||||||||79
1610727310000|2021-01-15 16:15:10|||||||||13
1610727330000|2021-01-15 16:15:30|||||||||2
1610727340000|2021-01-15 16:15:40|||||||||15
1610727350000|2021-01-15 16:15:50|||||||||3
1610727360000|2021-01-15 16:16:00|||||||||188
1610727370000|2021-01-15 16:16:10|||||||||52
1610727380000|2021-01-15 16:16:20|||||||||57
1610727400000|2021-01-15 16:16:40|||||||||3
1610727420000|2021-01-15 16:17:00|||||||||33
1610727430000|2021-01-15 16:17:10|||||||||555
1610727440000|2021-01-15 16:17:20|||||||||92
1610727450000|2021-01-15 16:17:30|||||||||31
1610727470000|2021-01-15 16:17:50|||||||||51
1610727480000|2021-01-15 16:18:00|||||||||39
1610727500000|2021-01-15 16:18:20|||||||||3
1610727510000|2021-01-15 16:18:30|||||||||48
1610727520000|2021-01-15 16:18:40|||||||||31
1610727530000|2021-01-15 16:18:50|||||||||25
1610727550000|2021-01-15 16:19:10|||||||||11
1610727560000|2021-01-15 16:19:20|||||||||108
1610727570000|2021-01-15 16:19:30|||||||||71
1610727590000|2021-01-15 16:19:50|||||||||1
1610727600000|2021-01-15 16:20:00|||||||||108
1610727630000|2021-01-15 16:20:30|||||||||50
1610727660000|2021-01-15 16:21:00|||||||||3340
1610727680000|2021-01-15 16:21:20|||||||||230
1610727700000|2021-01-15 16:21:40|||||||||3
1610727710000|2021-01-15 16:21:50|||||||||7
1610727720000|2021-01-15 16:22:00|||||||||1148
1610727730000|2021-01-15 16:22:10|||||||||236
1610727740000|2021-01-15 16:22:20|||||||||1
1610727770000|2021-01-15 16:22:50|||||||||416
1610727780000|2021-01-15 16:23:00|||||||||57
1610727810000|2021-01-15 16:23:30|||||||||54
1610727820000|2021-01-15 16:23:40|||||||||31
1610727840000|2021-01-15 16:24:00|||||||||26
1610727850000|2021-01-15 16:24:10|||||||||46
1610727860000|2021-01-15 16:24:20|||||||||63
1610727870000|2021-01-15 16:24:30|||||||||14
1610727880000|2021-01-15 16:24:40|||||||||23
1610727890000|2021-01-15 16:24:50|||||||||12
1610727900000|2021-01-15 16:25:00|||||||||2090
1610727910000|2021-01-15 16:25:10|||||||||5
1610727920000|2021-01-15 16:25:20|||||||||544
1610727940000|2021-01-15 16:25:40|||||||||186
1610727950000|2021-01-15 16:25:50|||||||||8
1610727960000|2021-01-15 16:26:00|||||||||1048
1610727980000|2021-01-15 16:26:20|||||||||61
1610727990000|2021-01-15 16:26:30|||||||||162
1610728000000|2021-01-15 16:26:40|||||||||66
1610728010000|2021-01-15 16:26:50|||||||||53
1610728020000|2021-01-15 16:27:00|||||||||26
1610728030000|2021-01-15 16:27:10|||||||||179
1610728040000|2021-01-15 16:27:20|||||||||54
1610728050000|2021-01-15 16:27:30|||||||||192
1610728080000|2021-01-15 16:28:00|||||||||105
1610728090000|2021-01-15 16:28:10|||||||||208
1610728100000|2021-01-15 16:28:20|||||||||22
1610728120000|2021-01-15 16:28:40|||||||||505
1610728130000|2021-01-15 16:28:50|||||||||119
1610728140000|2021-01-15 16:29:00|||||||||71
1610728160000|2021-01-15 16:29:20|||||||||2
1610728170000|2021-01-15 16:29:30|||||||||116
1610728180000|2021-01-15 16:29:40|||||||||840
1610728190000|2021-01-15 16:29:50|||||||||112
1610728200000|2021-01-15 16:30:00|||||||||413
1610728210000|2021-01-15 16:30:10|||||||||636
1610728230000|2021-01-15 16:30:30|||||||||200
1610728240000|2021-01-15 16:30:40|||||||||989
1610728250000|2021-01-15 16:30:50|||||||||299
1610728260000|2021-01-15 16:31:00|||||||||100
1610728270000|2021-01-15 16:31:10|||||||||210
1610728280000|2021-01-15 16:31:20|||||||||7
1610728290000|2021-01-15 16:31:30|||||||||8
1610728300000|2021-01-15 16:31:40|||||||||24
1610728310000|2021-01-15 16:31:50|||||||||485
1610728320000|2021-01-15 16:32:00|||||||||227
1610728330000|2021-01-15 16:32:10|||||||||21
1610728340000|2021-01-15 16:32:20|||||||||74
1610728350000|2021-01-15 16:32:30|||||||||23
1610728360000|2021-01-15 16:32:40|||||||||49
1610728370000|2021-01-15 16:32:50|||||||||1236
1610728380000|2021-01-15 16:33:00|||||||||15
1610728390000|2021-01-15 16:33:10|||||||||14
1610728400000|2021-01-15 16:33:20|||||||||324
1610728410000|2021-01-15 16:33:30|||||||||104
1610728420000|2021-01-15 16:33:40|||||||||14
1610728430000|2021-01-15 16:33:50|||||||||58
1610728440000|2021-01-15 16:34:00|||||||||25
1610728450000|2021-01-15 16:34:10|||||||||19
1610728460000|2021-01-15 16:34:20|||||||||554
1610728470000|2021-01-15 16:34:30|||||||||106
1610728480000|2021-01-15 16:34:40|||||||||1259
1610728490000|2021-01-15 16:34:50|||||||||98
1610728500000|2021-01-15 16:35:00|||||||||472
1610728510000|2021-01-15 16:35:10|||||||||41
1610728520000|2021-01-15 16:35:20|||||||||6
1610728530000|2021-01-15 16:35:30|||||||||302
1610728550000|2021-01-15 16:35:50|||||||||377
1610728560000|2021-01-15 16:36:00|||||||||2
1610728570000|2021-01-15 16:36:10|||||||||513
1610728620000|2021-01-15 16:37:00|||||||||699
1610728740000|2021-01-15 16:39:00|||||||||500
1610728750000|2021-01-15 16:39:10|||||||||500
1610728760000|2021-01-15 16:39:20|||||||||62
1610728780000|2021-01-15 16:39:40|||||||||180
1610728800000|2021-01-15 16:40:00|||||||||101
1610728810000|2021-01-15 16:40:10|||||||||51
1610728820000|2021-01-15 16:40:20|||||||||10
1610728840000|2021-01-15 16:40:40|||||||||65
1610728860000|2021-01-15 16:41:00|||||||||40
1610728870000|2021-01-15 16:41:10|||||||||530
1610728880000|2021-01-15 16:41:20|||||||||323
1610728890000|2021-01-15 16:41:30|||||||||66
1610728900000|2021-01-15 16:41:40|||||||||67
1610728910000|2021-01-15 16:41:50|||||||||80
1610728920000|2021-01-15 16:42:00|||||||||60
1610728940000|2021-01-15 16:42:20|||||||||222
1610728950000|2021-01-15 16:42:30|||||||||9
1610729050000|2021-01-15 16:44:10|||||||||494
1610729070000|2021-01-15 16:44:30|||||||||350
1610729080000|2021-01-15 16:44:40|||||||||125
1610729170000|2021-01-15 16:46:10|||||||||1854
1610729180000|2021-01-15 16:46:20|||||||||646
1610729190000|2021-01-15 16:46:30|||||||||368
1610729200000|2021-01-15 16:46:40|||||||||219
1610729220000|2021-01-15 16:47:00|||||||||54
1610729240000|2021-01-15 16:47:20|||||||||486
1610729260000|2021-01-15 16:47:40|||||||||112
1610729310000|2021-01-15 16:48:30|||||||||87
1610729340000|2021-01-15 16:49:00|||||||||120
1610729360000|2021-01-15 16:49:20|||||||||400
1610729400000|2021-01-15 16:50:00|||||||||514
1610729410000|2021-01-15 16:50:10|||||||||2
1610729430000|2021-01-15 16:50:30|||||||||2
1610729500000|2021-01-15 16:51:40|||||||||17
1610729510000|2021-01-15 16:51:50|||||||||1
1610729580000|2021-01-15 16:53:00|||||||||289
1610729640000|2021-01-15 16:54:00|||||||||82
1610729660000|2021-01-15 16:54:20|||||||||118
1610729680000|2021-01-15 16:54:40|||||||||324
1610729720000|2021-01-15 16:55:20|||||||||76
1610729740000|2021-01-15 16:55:40|||||||||1
1610729760000|2021-01-15 16:56:00|||||||||50
1610729860000|2021-01-15 16:57:40|||||||||1
1610729970000|2021-01-15 16:59:30|||||||||8
1610730120000|2021-01-15 17:02:00|||||||||1
1610730130000|2021-01-15 17:02:10|||||||||70
1610730170000|2021-01-15 17:02:50|||||||||1
1610730260000|2021-01-15 17:04:20|||||||||2
1610730290000|2021-01-15 17:04:50|||||||||46
1610730350000|2021-01-15 17:05:50|||||||||27
1610730370000|2021-01-15 17:06:10|||||||||42
1610730420000|2021-01-15 17:07:00|||||||||9
1610730440000|2021-01-15 17:07:20|||||||||53
1610730540000|2021-01-15 17:09:00|||||||||105
1610730600000|2021-01-15 17:10:00|||||||||1
1610730620000|2021-01-15 17:10:20|||||||||7
1610730680000|2021-01-15 17:11:20|||||||||4
1610730910000|2021-01-15 17:15:10|||||||||12
1610730930000|2021-01-15 17:15:30|||||||||15
1610730960000|2021-01-15 17:16:00|||||||||3
1610731110000|2021-01-15 17:18:30|||||||||216
1610731160000|2021-01-15 17:19:20|||||||||132
1610731180000|2021-01-15 17:19:40|||||||||60
1610731190000|2021-01-15 17:19:50|||||||||53
1610731200000|2021-01-15 17:20:00|||||||||76
1610731250000|2021-01-15 17:20:50|||||||||57
1610731280000|2021-01-15 17:21:20|||||||||12
1610731350000|2021-01-15 17:22:30|||||||||12
1610731450000|2021-01-15 17:24:10|||||||||15
1610731460000|2021-01-15 17:24:20|||||||||10
1610731470000|2021-01-15 17:24:30|||||||||24
1610731480000|2021-01-15 17:24:40|||||||||25
1610731490000|2021-01-15 17:24:50|||||||||13
1610731500000|2021-01-15 17:25:00|||||||||17
1610731520000|2021-01-15 17:25:20|||||||||40
1610731530000|2021-01-15 17:25:30|||||||||150
1610731550000|2021-01-15 17:25:50|||||||||20
1610731650000|2021-01-15 17:27:30|||||||||20
1610731720000|2021-01-15 17:28:40|||||||||489
1610731740000|2021-01-15 17:29:00|||||||||213
1610732080000|2021-01-15 17:34:40|||||||||38
1610732330000|2021-01-15 17:38:50|||||||||1239
1610732400000|2021-01-15 17:40:00|||||||||418
1610732420000|2021-01-15 17:40:20|||||||||444
1610732460000|2021-01-15 17:41:00|||||||||200
1610732470000|2021-01-15 17:41:10|||||||||158
1610732510000|2021-01-15 17:41:50|||||||||399
1610732530000|2021-01-15 17:42:10|||||||||170
1610732540000|2021-01-15 17:42:20|||||||||245
1610732920000|2021-01-15 17:48:40|||||||||200
1610732950000|2021-01-15 17:49:10|||||||||34
1610732960000|2021-01-15 17:49:20|||||||||191
1610732990000|2021-01-15 17:49:50|||||||||7
1610733130000|2021-01-15 17:52:10|||||||||8
1610733170000|2021-01-15 17:52:50|||||||||15
1610733240000|2021-01-15 17:54:00|||||||||20
1610733430000|2021-01-15 17:57:10|||||||||46
1610733670000|2021-01-15 18:01:10|||||||||37
1610733850000|2021-01-15 18:04:10|||||||||1
1610733950000|2021-01-15 18:05:50|||||||||1
1610733960000|2021-01-15 18:06:00|||||||||2
1610734260000|2021-01-15 18:11:00|||||||||200
1610734320000|2021-01-15 18:12:00|||||||||40
1610734410000|2021-01-15 18:13:30|||||||||12
1610734590000|2021-01-15 18:16:30|||||||||1
1610734630000|2021-01-15 18:17:10|||||||||36
1610735430000|2021-01-15 18:30:30|||||||||6
1610735700000|2021-01-15 18:35:00|||||||||1
1610735820000|2021-01-15 18:37:00|||||||||2
1610735850000|2021-01-15 18:37:30|||||||||1
1610735860000|2021-01-15 18:37:40|||||||||37
1610735940000|2021-01-15 18:39:00|||||||||6
1610735990000|2021-01-15 18:39:50|||||||||11
1610736070000|2021-01-15 18:41:10|||||||||1
1610736120000|2021-01-15 18:42:00|||||||||1
1610736180000|2021-01-15 18:43:00|||||||||2
1610736210000|2021-01-15 18:43:30|||||||||1
1610736270000|2021-01-15 18:44:30|||||||||1
1610736280000|2021-01-15 18:44:40|||||||||8
1610736300000|2021-01-15 18:45:00|||||||||1
1610736590000|2021-01-15 18:49:50|||||||||251
1610736600000|2021-01-15 18:50:00|||||||||249
1610736620000|2021-01-15 18:50:20|||||||||3
1610736660000|2021-01-15 18:51:00|||||||||70
1610736810000|2021-01-15 18:53:30|||||||||70
1610736900000|2021-01-15 18:55:00|||||||||70
1610736920000|2021-01-15 18:55:20|||||||||70
1610736940000|2021-01-15 18:55:40|||||||||150
1610736960000|2021-01-15 18:56:00|||||||||1
1610736980000|2021-01-15 18:56:20|||||||||112
1610737160000|2021-01-15 18:59:20|||||||||335
1610737350000|2021-01-15 19:02:30|||||||||200
1610737750000|2021-01-15 19:09:10|||||||||85
1610737800000|2021-01-15 19:10:00|||||||||3
1610737870000|2021-01-15 19:11:10|||||||||61
1610737940000|2021-01-15 19:12:20|||||||||2
1610737980000|2021-01-15 19:13:00|||||||||164
1610738110000|2021-01-15 19:15:10|||||||||1
1610738120000|2021-01-15 19:15:20|||||||||26
1610739010000|2021-01-15 19:30:10|||||||||30
1610739330000|2021-01-15 19:35:30|||||||||17
1610739530000|2021-01-15 19:38:50|||||||||17
1610739680000|2021-01-15 19:41:20|||||||||16
1610739880000|2021-01-15 19:44:40|||||||||38
1610740050000|2021-01-15 19:47:30|||||||||12
1610740110000|2021-01-15 19:48:30|||||||||19
1610740130000|2021-01-15 19:48:50|||||||||4
1610740240000|2021-01-15 19:50:40|||||||||1
1610740280000|2021-01-15 19:51:20|||||||||16
1610740360000|2021-01-15 19:52:40|||||||||70
1610740400000|2021-01-15 19:53:20|||||||||31
1610741480000|2021-01-15 20:11:20|||||||||4
1610741490000|2021-01-15 20:11:30|||||||||3
1610741600000|2021-01-15 20:13:20|||||||||51
1610741760000|2021-01-15 20:16:00|||||||||39
1610742270000|2021-01-15 20:24:30|||||||||83
1610742280000|2021-01-15 20:24:40|||||||||1
1610742360000|2021-01-15 20:26:00|||||||||2
1610742380000|2021-01-15 20:26:20|||||||||1
1610742390000|2021-01-15 20:26:30|||||||||7
1610742520000|2021-01-15 20:28:40|||||||||4
1610742530000|2021-01-15 20:28:50|||||||||4
1610742540000|2021-01-15 20:29:00|||||||||1
1610742590000|2021-01-15 20:29:50|||||||||1
1610742680000|2021-01-15 20:31:20|||||||||3
1610742690000|2021-01-15 20:31:30|||||||||17
1610742720000|2021-01-15 20:32:00|||||||||25
1610742750000|2021-01-15 20:32:30|||||||||1
1610742780000|2021-01-15 20:33:00|||||||||78
1610742800000|2021-01-15 20:33:20|||||||||14
1610742820000|2021-01-15 20:33:40|||||||||5
1610742840000|2021-01-15 20:34:00|||||||||2
1610742870000|2021-01-15 20:34:30|||||||||1
1610742920000|2021-01-15 20:35:20|||||||||20
1610742930000|2021-01-15 20:35:30|||||||||104
1610742940000|2021-01-15 20:35:40|||||||||16
1610742960000|2021-01-15 20:36:00|||||||||13
1610743030000|2021-01-15 20:37:10|||||||||10
1610743050000|2021-01-15 20:37:30|||||||||23
1610743170000|2021-01-15 20:39:30|||||||||2
1610743320000|2021-01-15 20:42:00|||||||||16
1610743430000|2021-01-15 20:43:50|||||||||120
1610743450000|2021-01-15 20:44:10|||||||||240
1610743470000|2021-01-15 20:44:30|||||||||140
1610743510000|2021-01-15 20:45:10|||||||||1
1610743740000|2021-01-15 20:49:00|||||||||23
1610743750000|2021-01-15 20:49:10|||||||||82
1610743780000|2021-01-15 20:49:40|||||||||87
1610743800000|2021-01-15 20:50:00|||||||||61
1610744080000|2021-01-15 20:54:40|||||||||136
1610744100000|2021-01-15 20:55:00|||||||||115
1610744110000|2021-01-15 20:55:10|||||||||120
1610744150000|2021-01-15 20:55:50|||||||||64
1610744200000|2021-01-15 20:56:40|||||||||50
1610744210000|2021-01-15 20:56:50|||||||||100
1610744220000|2021-01-15 20:57:00|||||||||2
1610744250000|2021-01-15 20:57:30|||||||||364
1610744300000|2021-01-15 20:58:20|||||||||122
1610744310000|2021-01-15 20:58:30|||||||||2
1610744320000|2021-01-15 20:58:40|||||||||499
1610744330000|2021-01-15 20:58:50|||||||||20
1610744340000|2021-01-15 20:59:00|||||||||139
1610744350000|2021-01-15 20:59:10|||||||||184
1610744360000|2021-01-15 20:59:20|||||||||3
1610744370000|2021-01-15 20:59:30|||||||||34
1610744380000|2021-01-15 20:59:40|||||||||41
1610744390000|2021-01-15 20:59:50|||||||||58
1610953160000|2021-01-18 06:59:20|||||||||33
1610953170000|2021-01-18 06:59:30|||||||||40
1610953260000|2021-01-18 07:01:00|||||||||16
1610953290000|2021-01-18 07:01:30|||||||||1
1610953320000|2021-01-18 07:02:00|||||||||55
1610953360000|2021-01-18 07:02:40|||||||||15
1610953380000|2021-01-18 07:03:00|||||||||15
1610953390000|2021-01-18 07:03:10|||||||||20
1610953430000|2021-01-18 07:03:50|||||||||20
1610953590000|2021-01-18 07:06:30|||||||||994
1610953740000|2021-01-18 07:09:00|||||||||21
1610953820000|2021-01-18 07:10:20|||||||||20
1610953840000|2021-01-18 07:10:40|||||||||44
1610953900000|2021-01-18 07:11:40|||||||||13
1610953910000|2021-01-18 07:11:50|||||||||6
1610953920000|2021-01-18 07:12:00|||||||||15
1610953940000|2021-01-18 07:12:20|||||||||6
1610953950000|2021-01-18 07:12:30|||||||||86
1610954010000|2021-01-18 07:13:30|||||||||81
1610954050000|2021-01-18 07:14:10|||||||||28
1610954100000|2021-01-18 07:15:00|||||||||1
1610954120000|2021-01-18 07:15:20|||||||||9
1610954170000|2021-01-18 07:16:10|||||||||4
1610954180000|2021-01-18 07:16:20|||||||||17
1610954200000|2021-01-18 07:16:40|||||||||20
1610954210000|2021-01-18 07:16:50|||||||||5
1610954220000|2021-01-18 07:17:00|||||||||29
1610954250000|2021-01-18 07:17:30|||||||||3
1610954480000|2021-01-18 07:21:20|||||||||218
1610954550000|2021-01-18 07:22:30|||||||||100
1610954560000|2021-01-18 07:22:40|||||||||20
1610954590000|2021-01-18 07:23:10|||||||||131
1610954650000|2021-01-18 07:24:10|||||||||23
1610954730000|2021-01-18 07:25:30|||||||||20
1610954790000|2021-01-18 07:26:30|||||||||69
1610954830000|2021-01-18 07:27:10|||||||||4
1610954960000|2021-01-18 07:29:20|||||||||13
1610955040000|2021-01-18 07:30:40|||||||||6
1610955480000|2021-01-18 07:38:00|||||||||24
1610955510000|2021-01-18 07:38:30|||||||||2
1610955600000|2021-01-18 07:40:00|||||||||4
1610955670000|2021-01-18 07:41:10|||||||||1
1610955730000|2021-01-18 07:42:10|||||||||19
1610955910000|2021-01-18 07:45:10|||||||||1
1610956170000|2021-01-18 07:49:30|||||||||53
1610956180000|2021-01-18 07:49:40|||||||||15
1610956420000|2021-01-18 07:53:40|||||||||11
1610956430000|2021-01-18 07:53:50|||||||||99
1610956520000|2021-01-18 07:55:20|||||||||1
1610956660000|2021-01-18 07:57:40|||||||||21
1610956680000|2021-01-18 07:58:00|||||||||214
1610956750000|2021-01-18 07:59:10|||||||||16
1610956790000|2021-01-18 07:59:50|||||||||154
1610956800000|2021-01-18 08:00:00|||||||||179
1610956810000|2021-01-18 08:00:10|||||||||135
1610956830000|2021-01-18 08:00:30|||||||||61
1610956840000|2021-01-18 08:00:40|||||||||56
1610956850000|2021-01-18 08:00:50|||||||||55
1610956860000|2021-01-18 08:01:00|||||||||57
1610956870000|2021-01-18 08:01:10|||||||||32
1610956880000|2021-01-18 08:01:20|||||||||1104
1610956890000|2021-01-18 08:01:30|||||||||52
1610956910000|2021-01-18 08:01:50|||||||||70
1610956920000|2021-01-18 08:02:00|||||||||260
1610956930000|2021-01-18 08:02:10|||||||||111
1610956950000|2021-01-18 08:02:30|||||||||100
1610956960000|2021-01-18 08:02:40|||||||||8
1610956970000|2021-01-18 08:02:50|||||||||101
1610956980000|2021-01-18 08:03:00|||||||||59
1610956990000|2021-01-18 08:03:10|||||||||49
1610957000000|2021-01-18 08:03:20|||||||||46
1610957010000|2021-01-18 08:03:30|||||||||18
1610957020000|2021-01-18 08:03:40|||||||||1
1610957040000|2021-01-18 08:04:00|||||||||271
1610957050000|2021-01-18 08:04:10|||||||||4
1610957060000|2021-01-18 08:04:20|||||||||19
1610957070000|2021-01-18 08:04:30|||||||||23
1610957080000|2021-01-18 08:04:40|||||||||505
1610957090000|2021-01-18 08:04:50|||||||||300
1610957100000|2021-01-18 08:05:00|||||||||149
1610957110000|2021-01-18 08:05:10|||||||||34
1610957120000|2021-01-18 08:05:20|||||||||98
1610957140000|2021-01-18 08:05:40|||||||||105
1610957150000|2021-01-18 08:05:50|||||||||16
1610957160000|2021-01-18 08:06:00|||||||||211
1610957170000|2021-01-18 08:06:10|||||||||39
1610957180000|2021-01-18 08:06:20|||||||||33
1610957190000|2021-01-18 08:06:30|||||||||161
1610957200000|2021-01-18 08:06:40|||||||||98
1610957220000|2021-01-18 08:07:00|||||||||85
1610957230000|2021-01-18 08:07:10|||||||||240
1610957240000|2021-01-18 08:07:20|||||||||25
1610957250000|2021-01-18 08:07:30|||||||||34
1610957260000|2021-01-18 08:07:40|||||||||22
1610957270000|2021-01-18 08:07:50|||||||||153
1610957280000|2021-01-18 08:08:00|||||||||137
1610957290000|2021-01-18 08:08:10|||||||||54
1610957300000|2021-01-18 08:08:20|||||||||42
1610957310000|2021-01-18 08:08:30|||||||||12
1610957320000|2021-01-18 08:08:40|||||||||4
1610957330000|2021-01-18 08:08:50|||||||||7
1610957340000|2021-01-18 08:09:00|||||||||87
1610957350000|2021-01-18 08:09:10|||||||||57
1610957360000|2021-01-18 08:09:20|||||||||173
1610957380000|2021-01-18 08:09:40|||||||||1
1610957390000|2021-01-18 08:09:50|||||||||95
1610957400000|2021-01-18 08:10:00|||||||||81
1610957410000|2021-01-18 08:10:10|||||||||73
1610957420000|2021-01-18 08:10:20|||||||||2
1610957450000|2021-01-18 08:10:50|||||||||2
1610957460000|2021-01-18 08:11:00|||||||||34
1610957500000|2021-01-18 08:11:40|||||||||4
1610957510000|2021-01-18 08:11:50|||||||||323
1610957520000|2021-01-18 08:12:00|||||||||6
1610957530000|2021-01-18 08:12:10|||||||||29
1610957560000|2021-01-18 08:12:40|||||||||56
1610957570000|2021-01-18 08:12:50|||||||||1
1610957580000|2021-01-18 08:13:00|||||||||47
1610957600000|2021-01-18 08:13:20|||||||||4
1610957620000|2021-01-18 08:13:40|||||||||3
1610957640000|2021-01-18 08:14:00|||||||||141
1610957650000|2021-01-18 08:14:10|||||||||74
1610957660000|2021-01-18 08:14:20|||||||||52
1610957670000|2021-01-18 08:14:30|||||||||19
1610957680000|2021-01-18 08:14:40|||||||||21
1610957690000|2021-01-18 08:14:50|||||||||519
1610957700000|2021-01-18 08:15:00|||||||||197
1610957710000|2021-01-18 08:15:10|||||||||3
1610957730000|2021-01-18 08:15:30|||||||||99
1610957760000|2021-01-18 08:16:00|||||||||68
1610957770000|2021-01-18 08:16:10|||||||||18
1610957780000|2021-01-18 08:16:20|||||||||25
1610957790000|2021-01-18 08:16:30|||||||||224
1610957800000|2021-01-18 08:16:40|||||||||1
1610957820000|2021-01-18 08:17:00|||||||||9
1610957870000|2021-01-18 08:17:50|||||||||250
1610957880000|2021-01-18 08:18:00|||||||||37
1610957890000|2021-01-18 08:18:10|||||||||167
1610957900000|2021-01-18 08:18:20|||||||||1
1610957920000|2021-01-18 08:18:40|||||||||44
1610957930000|2021-01-18 08:18:50|||||||||1
1610957950000|2021-01-18 08:19:10|||||||||68
1610957980000|2021-01-18 08:19:40|||||||||54
1610957990000|2021-01-18 08:19:50|||||||||1
1610958000000|2021-01-18 08:20:00|||||||||6
1610958010000|2021-01-18 08:20:10|||||||||49
1610958020000|2021-01-18 08:20:20|||||||||1
1610958040000|2021-01-18 08:20:40|||||||||41
1610958050000|2021-01-18 08:20:50|||||||||5
1610958060000|2021-01-18 08:21:00|||||||||32
1610958100000|2021-01-18 08:21:40|||||||||1
1610958110000|2021-01-18 08:21:50|||||||||3
1610958120000|2021-01-18 08:22:00|||||||||18
1610958140000|2021-01-18 08:22:20|||||||||3
1610958150000|2021-01-18 08:22:30|||||||||1113
1610958160000|2021-01-18 08:22:40|||||||||5
1610958170000|2021-01-18 08:22:50|||||||||77
1610958180000|2021-01-18 08:23:00|||||||||17
1610958190000|2021-01-18 08:23:10|||||||||15
1610958200000|2021-01-18 08:23:20|||||||||22
1610958220000|2021-01-18 08:23:40|||||||||285
1610958230000|2021-01-18 08:23:50|||||||||88
1610958240000|2021-01-18 08:24:00|||||||||22
1610958250000|2021-01-18 08:24:10|||||||||2
1610958260000|2021-01-18 08:24:20|||||||||1
1610958280000|2021-01-18 08:24:40|||||||||1
1610958300000|2021-01-18 08:25:00|||||||||14
1610958310000|2021-01-18 08:25:10|||||||||1
1610958320000|2021-01-18 08:25:20|||||||||5
1610958350000|2021-01-18 08:25:50|||||||||13
1610958360000|2021-01-18 08:26:00|||||||||17
1610958380000|2021-01-18 08:26:20|||||||||12
1610958420000|2021-01-18 08:27:00|||||||||22
1610958430000|2021-01-18 08:27:10|||||||||74
1610958440000|2021-01-18 08:27:20|||||||||1
1610958450000|2021-01-18 08:27:30|||||||||9
1610958460000|2021-01-18 08:27:40|||||||||119
1610958480000|2021-01-18 08:28:00|||||||||62
1610958520000|2021-01-18 08:28:40|||||||||1
1610958540000|2021-01-18 08:29:00|||||||||43
1610958550000|2021-01-18 08:29:10|||||||||2
1610958560000|2021-01-18 08:29:20|||||||||24
1610958570000|2021-01-18 08:29:30|||||||||2
1610958590000|2021-01-18 08:29:50|||||||||22
1610958600000|2021-01-18 08:30:00|||||||||58
1610958610000|2021-01-18 08:30:10|||||||||28
1610958620000|2021-01-18 08:30:20|||||||||5
1610958630000|2021-01-18 08:30:30|||||||||3
1610958650000|2021-01-18 08:30:50|||||||||25
1610958690000|2021-01-18 08:31:30|||||||||183
1610958700000|2021-01-18 08:31:40|||||||||13
1610958710000|2021-01-18 08:31:50|||||||||47
1610958720000|2021-01-18 08:32:00|||||||||1
1610958730000|2021-01-18 08:32:10|||||||||6
1610958740000|2021-01-18 08:32:20|||||||||15
1610958790000|2021-01-18 08:33:10|||||||||30
1610958800000|2021-01-18 08:33:20|||||||||24
1610958810000|2021-01-18 08:33:30|||||||||2
1610958830000|2021-01-18 08:33:50|||||||||101
1610958840000|2021-01-18 08:34:00|||||||||9
1610958850000|2021-01-18 08:34:10|||||||||45
1610958860000|2021-01-18 08:34:20|||||||||3
1610958870000|2021-01-18 08:34:30|||||||||13
1610958890000|2021-01-18 08:34:50|||||||||1
1610958910000|2021-01-18 08:35:10|||||||||78
1610958920000|2021-01-18 08:35:20|||||||||92
1610958930000|2021-01-18 08:35:30|||||||||6
1610958940000|2021-01-18 08:35:40|||||||||14
1610958960000|2021-01-18 08:36:00|||||||||227
1610958970000|2021-01-18 08:36:10|||||||||64
1610958990000|2021-01-18 08:36:30|||||||||3
1610959000000|2021-01-18 08:36:40|||||||||14
1610959010000|2021-01-18 08:36:50|||||||||47
1610959020000|2021-01-18 08:37:00|||||||||224
1610959030000|2021-01-18 08:37:10|||||||||25
1610959040000|2021-01-18 08:37:20|||||||||19
1610959060000|2021-01-18 08:37:40|||||||||266
1610959070000|2021-01-18 08:37:50|||||||||12
1610959080000|2021-01-18 08:38:00|||||||||13
1610959090000|2021-01-18 08:38:10|||||||||2
1610959100000|2021-01-18 08:38:20|||||||||13
1610959120000|2021-01-18 08:38:40|||||||||1
1610959140000|2021-01-18 08:39:00|||||||||5
1610959150000|2021-01-18 08:39:10|||||||||34
1610959180000|2021-01-18 08:39:40|||||||||27
1610959200000|2021-01-18 08:40:00|||||||||1
1610959210000|2021-01-18 08:40:10|||||||||35
1610959220000|2021-01-18 08:40:20|||||||||1
1610959230000|2021-01-18 08:40:30|||||||||76
1610959240000|2021-01-18 08:40:40|||||||||6
1610959250000|2021-01-18 08:40:50|||||||||1
1610959270000|2021-01-18 08:41:10|||||||||34
1610959300000|2021-01-18 08:41:40|||||||||1
1610959340000|2021-01-18 08:42:20|||||||||380
1610959360000|2021-01-18 08:42:40|||||||||184
1610959370000|2021-01-18 08:42:50|||||||||47
1610959380000|2021-01-18 08:43:00|||||||||1
1610959400000|2021-01-18 08:43:20|||||||||8
1610959410000|2021-01-18 08:43:30|||||||||1
1610959430000|2021-01-18 08:43:50|||||||||467
1610959440000|2021-01-18 08:44:00|||||||||14
1610959450000|2021-01-18 08:44:10|||||||||4
1610959470000|2021-01-18 08:44:30|||||||||1
1610959480000|2021-01-18 08:44:40|||||||||1
1610959490000|2021-01-18 08:44:50|||||||||32
1610959500000|2021-01-18 08:45:00|||||||||1
1610959560000|2021-01-18 08:46:00|||||||||134
1610959580000|2021-01-18 08:46:20|||||||||80
1610959590000|2021-01-18 08:46:30|||||||||1
1610959600000|2021-01-18 08:46:40|||||||||1
1610959630000|2021-01-18 08:47:10|||||||||2
1610959640000|2021-01-18 08:47:20|||||||||6
1610959650000|2021-01-18 08:47:30|||||||||3
1610959670000|2021-01-18 08:47:50|||||||||137
1610959680000|2021-01-18 08:48:00|||||||||12
1610959690000|2021-01-18 08:48:10|||||||||36
1610959700000|2021-01-18 08:48:20|||||||||1
1610959710000|2021-01-18 08:48:30|||||||||137
1610959720000|2021-01-18 08:48:40|||||||||25
1610959730000|2021-01-18 08:48:50|||||||||1
1610959740000|2021-01-18 08:49:00|||||||||6
1610959750000|2021-01-18 08:49:10|||||||||1
1610959800000|2021-01-18 08:50:00|||||||||5
1610959840000|2021-01-18 08:50:40|||||||||24
1610959850000|2021-01-18 08:50:50|||||||||40
1610959860000|2021-01-18 08:51:00|||||||||7
1610959890000|2021-01-18 08:51:30|||||||||12
1610959900000|2021-01-18 08:51:40|||||||||1
1610959940000|2021-01-18 08:52:20|||||||||13
1610959970000|2021-01-18 08:52:50|||||||||2
1610959980000|2021-01-18 08:53:00|||||||||4
1610959990000|2021-01-18 08:53:10|||||||||6
1610960010000|2021-01-18 08:53:30|||||||||2
1610960040000|2021-01-18 08:54:00|||||||||29
1610960070000|2021-01-18 08:54:30|||||||||32
1610960080000|2021-01-18 08:54:40|||||||||1
1610960090000|2021-01-18 08:54:50|||||||||1
1610960100000|2021-01-18 08:55:00|||||||||6
1610960120000|2021-01-18 08:55:20|||||||||72
1610960130000|2021-01-18 08:55:30|||||||||94
1610960150000|2021-01-18 08:55:50|||||||||1
1610960160000|2021-01-18 08:56:00|||||||||9
1610960220000|2021-01-18 08:57:00|||||||||12
1610960260000|2021-01-18 08:57:40|||||||||54
1610960270000|2021-01-18 08:57:50|||||||||289
1610960290000|2021-01-18 08:58:10|||||||||8
1610960300000|2021-01-18 08:58:20|||||||||2
1610960310000|2021-01-18 08:58:30|||||||||23
1610960350000|2021-01-18 08:59:10|||||||||75
1610960370000|2021-01-18 08:59:30|||||||||2
1610960380000|2021-01-18 08:59:40|||||||||1
1610960400000|2021-01-18 09:00:00|||||||||6
1610960430000|2021-01-18 09:00:30|||||||||27
1610960460000|2021-01-18 09:01:00|||||||||6
1610960480000|2021-01-18 09:01:20|||||||||203
1610960490000|2021-01-18 09:01:30|||||||||32
1610960500000|2021-01-18 09:01:40|||||||||3
1610960510000|2021-01-18 09:01:50|||||||||79
1610960520000|2021-01-18 09:02:00|||||||||1
1610960530000|2021-01-18 09:02:10|||||||||50
1610960540000|2021-01-18 09:02:20|||||||||60
1610960550000|2021-01-18 09:02:30|||||||||1
1610960560000|2021-01-18 09:02:40|||||||||1
1610960570000|2021-01-18 09:02:50|||||||||42
1610960580000|2021-01-18 09:03:00|||||||||8
1610960590000|2021-01-18 09:03:10|||||||||1
1610960620000|2021-01-18 09:03:40|||||||||54
1610960640000|2021-01-18 09:04:00|||||||||3
1610960650000|2021-01-18 09:04:10|||||||||25
1610960660000|2021-01-18 09:04:20|||||||||90
1610960670000|2021-01-18 09:04:30|||||||||51
1610960680000|2021-01-18 09:04:40|||||||||1
1610960690000|2021-01-18 09:04:50|||||||||2
1610960710000|2021-01-18 09:05:10|||||||||370
1610960720000|2021-01-18 09:05:20|||||||||2
1610960730000|2021-01-18 09:05:30|||||||||20
1610960750000|2021-01-18 09:05:50|||||||||1
1610960760000|2021-01-18 09:06:00|||||||||3
1610960770000|2021-01-18 09:06:10|||||||||115
1610960780000|2021-01-18 09:06:20|||||||||6
1610960790000|2021-01-18 09:06:30|||||||||31
1610960800000|2021-01-18 09:06:40|||||||||1
1610960810000|2021-01-18 09:06:50|||||||||42
1610960830000|2021-01-18 09:07:10|||||||||1
1610960840000|2021-01-18 09:07:20|||||||||94
1610960850000|2021-01-18 09:07:30|||||||||1
1610960870000|2021-01-18 09:07:50|||||||||102
1610960890000|2021-01-18 09:08:10|||||||||4
1610960930000|2021-01-18 09:08:50|||||||||16
1610960940000|2021-01-18 09:09:00|||||||||27
1610960950000|2021-01-18 09:09:10|||||||||1
1610960960000|2021-01-18 09:09:20|||||||||16
1610960980000|2021-01-18 09:09:40|||||||||34
1610961000000|2021-01-18 09:10:00|||||||||13
1610961010000|2021-01-18 09:10:10|||||||||26
1610961020000|2021-01-18 09:10:20|||||||||1
1610961030000|2021-01-18 09:10:30|||||||||31
1610961040000|2021-01-18 09:10:40|||||||||28
1610961060000|2021-01-18 09:11:00|||||||||7
1610961120000|2021-01-18 09:12:00|||||||||10
1610961130000|2021-01-18 09:12:10|||||||||1
1610961140000|2021-01-18 09:12:20|||||||||3
1610961150000|2021-01-18 09:12:30|||||||||1
1610961170000|2021-01-18 09:12:50|||||||||5
1610961180000|2021-01-18 09:13:00|||||||||3
1610961210000|2021-01-18 09:13:30|||||||||9
1610961240000|2021-01-18 09:14:00|||||||||2
1610961250000|2021-01-18 09:14:10|||||||||2
1610961300000|2021-01-18 09:15:00|||||||||102
1610961310000|2021-01-18 09:15:10|||||||||4
1610961340000|2021-01-18 09:15:40|||||||||60
1610961360000|2021-01-18 09:16:00|||||||||27
1610961370000|2021-01-18 09:16:10|||||||||26
1610961400000|2021-01-18 09:16:40|||||||||10
1610961410000|2021-01-18 09:16:50|||||||||1
1610961420000|2021-01-18 09:17:00|||||||||4
1610961460000|2021-01-18 09:17:40|||||||||169
1610961480000|2021-01-18 09:18:00|||||||||2
1610961490000|2021-01-18 09:18:10|||||||||5
1610961540000|2021-01-18 09:19:00|||||||||1
1610961560000|2021-01-18 09:19:20|||||||||41
1610961570000|2021-01-18 09:19:30|||||||||4
1610961580000|2021-01-18 09:19:40|||||||||112
1610961600000|2021-01-18 09:20:00|||||||||305
1610961610000|2021-01-18 09:20:10|||||||||3
1610961620000|2021-01-18 09:20:20|||||||||1
1610961630000|2021-01-18 09:20:30|||||||||2
1610961650000|2021-01-18 09:20:50|||||||||1
1610961670000|2021-01-18 09:21:10|||||||||6
1610961690000|2021-01-18 09:21:30|||||||||3
1610961700000|2021-01-18 09:21:40|||||||||1
1610961730000|2021-01-18 09:22:10|||||||||21
1610961740000|2021-01-18 09:22:20|||||||||8
1610961750000|2021-01-18 09:22:30|||||||||7
1610961760000|2021-01-18 09:22:40|||||||||1
1610961780000|2021-01-18 09:23:00|||||||||10
1610961820000|2021-01-18 09:23:40|||||||||4
1610961840000|2021-01-18 09:24:00|||||||||4
1610961860000|2021-01-18 09:24:20|||||||||3
1610961870000|2021-01-18 09:24:30|||||||||7
1610961900000|2021-01-18 09:25:00|||||||||13
1610961930000|2021-01-18 09:25:30|||||||||1
1610961960000|2021-01-18 09:26:00|||||||||3
1610961970000|2021-01-18 09:26:10|||||||||52
1610961990000|2021-01-18 09:26:30|||||||||4
1610962000000|2021-01-18 09:26:40|||||||||1
1610962030000|2021-01-18 09:27:10|||||||||7
1610962040000|2021-01-18 09:27:20|||||||||2
1610962080000|2021-01-18 09:28:00|||||||||10
1610962090000|2021-01-18 09:28:10|||||||||2
1610962100000|2021-01-18 09:28:20|||||||||21
1610962110000|2021-01-18 09:28:30|||||||||2
1610962120000|2021-01-18 09:28:40|||||||||3
1610962140000|2021-01-18 09:29:00|||||||||7
1610962150000|2021-01-18 09:29:10|||||||||2
1610962180000|2021-01-18 09:29:40|||||||||1
1610962200000|2021-01-18 09:30:00|||||||||7
1610962230000|2021-01-18 09:30:30|||||||||86
1610962240000|2021-01-18 09:30:40|||||||||1
1610962260000|2021-01-18 09:31:00|||||||||219
1610962270000|2021-01-18 09:31:10|||||||||57
1610962300000|2021-01-18 09:31:40|||||||||3
1610962310000|2021-01-18 09:31:50|||||||||3
1610962320000|2021-01-18 09:32:00|||||||||7
1610962340000|2021-01-18 09:32:20|||||||||31
1610962380000|2021-01-18 09:33:00|||||||||39
1610962390000|2021-01-18 09:33:10|||||||||15
1610962400000|2021-01-18 09:33:20|||||||||1
1610962440000|2021-01-18 09:34:00|||||||||5
1610962470000|2021-01-18 09:34:30|||||||||5
1610962480000|2021-01-18 09:34:40|||||||||26
1610962500000|2021-01-18 09:35:00|||||||||1
1610962520000|2021-01-18 09:35:20|||||||||50
1610962530000|2021-01-18 09:35:30|||||||||1
1610962560000|2021-01-18 09:36:00|||||||||6
1610962630000|2021-01-18 09:37:10|||||||||6
1610962660000|2021-01-18 09:37:40|||||||||1
1610962680000|2021-01-18 09:38:00|||||||||1
1610962700000|2021-01-18 09:38:20|||||||||1
1610962710000|2021-01-18 09:38:30|||||||||1
1610962730000|2021-01-18 09:38:50|||||||||13
1610962740000|2021-01-18 09:39:00|||||||||9
1610962780000|2021-01-18 09:39:40|||||||||1
1610962810000|2021-01-18 09:40:10|||||||||7
1610962850000|2021-01-18 09:40:50|||||||||1
1610962860000|2021-01-18 09:41:00|||||||||2
1610962870000|2021-01-18 09:41:10|||||||||52
1610962890000|2021-01-18 09:41:30|||||||||6
1610962910000|2021-01-18 09:41:50|||||||||1
1610962920000|2021-01-18 09:42:00|||||||||12
1610962950000|2021-01-18 09:42:30|||||||||2
1610962980000|2021-01-18 09:43:00|||||||||32
1610963040000|2021-01-18 09:44:00|||||||||8
1610963100000|2021-01-18 09:45:00|||||||||22
1610963130000|2021-01-18 09:45:30|||||||||26
1610963140000|2021-01-18 09:45:40|||||||||1
1610963160000|2021-01-18 09:46:00|||||||||15
1610963200000|2021-01-18 09:46:40|||||||||3
1610963210000|2021-01-18 09:46:50|||||||||83
1610963220000|2021-01-18 09:47:00|||||||||8
1610963230000|2021-01-18 09:47:10|||||||||2
1610963240000|2021-01-18 09:47:20|||||||||1
1610963280000|2021-01-18 09:48:00|||||||||560
1610963310000|2021-01-18 09:48:30|||||||||425
1610963320000|2021-01-18 09:48:40|||||||||579
1610963340000|2021-01-18 09:49:00|||||||||87
1610963350000|2021-01-18 09:49:10|||||||||44
1610963370000|2021-01-18 09:49:30|||||||||4
1610963380000|2021-01-18 09:49:40|||||||||2
1610963410000|2021-01-18 09:50:10|||||||||28
1610963430000|2021-01-18 09:50:30|||||||||27
1610963440000|2021-01-18 09:50:40|||||||||1
1610963460000|2021-01-18 09:51:00|||||||||2
1610963490000|2021-01-18 09:51:30|||||||||8
1610963510000|2021-01-18 09:51:50|||||||||11
1610963520000|2021-01-18 09:52:00|||||||||1
1610963530000|2021-01-18 09:52:10|||||||||2
1610963540000|2021-01-18 09:52:20|||||||||13
1610963550000|2021-01-18 09:52:30|||||||||1
1610963560000|2021-01-18 09:52:40|||||||||5
1610963580000|2021-01-18 09:53:00|||||||||10
1610963600000|2021-01-18 09:53:20|||||||||11
1610963630000|2021-01-18 09:53:50|||||||||1
1610963650000|2021-01-18 09:54:10|||||||||7
1610963670000|2021-01-18 09:54:30|||||||||1
1610963710000|2021-01-18 09:55:10|||||||||156
1610963720000|2021-01-18 09:55:20|||||||||1
1610963730000|2021-01-18 09:55:30|||||||||1
1610963740000|2021-01-18 09:55:40|||||||||1
1610963760000|2021-01-18 09:56:00|||||||||22
1610963820000|2021-01-18 09:57:00|||||||||7
1610963920000|2021-01-18 09:58:40|||||||||286
1610963930000|2021-01-18 09:58:50|||||||||26
1610963940000|2021-01-18 09:59:00|||||||||22
1610963990000|2021-01-18 09:59:50|||||||||28
1610964050000|2021-01-18 10:00:50|||||||||225
1610964070000|2021-01-18 10:01:10|||||||||4
1610964110000|2021-01-18 10:01:50|||||||||68
1610964120000|2021-01-18 10:02:00|||||||||9
1610964160000|2021-01-18 10:02:40|||||||||1
1610964180000|2021-01-18 10:03:00|||||||||1
1610964210000|2021-01-18 10:03:30|||||||||80
1610964220000|2021-01-18 10:03:40|||||||||151
1610964230000|2021-01-18 10:03:50|||||||||2
1610964250000|2021-01-18 10:04:10|||||||||100
1610964270000|2021-01-18 10:04:30|||||||||229
1610964290000|2021-01-18 10:04:50|||||||||10
1610964310000|2021-01-18 10:05:10|||||||||6
1610964360000|2021-01-18 10:06:00|||||||||7
1610964370000|2021-01-18 10:06:10|||||||||28
1610964420000|2021-01-18 10:07:00|||||||||65
1610964430000|2021-01-18 10:07:10|||||||||2
1610964510000|2021-01-18 10:08:30|||||||||180
1610964520000|2021-01-18 10:08:40|||||||||1
1610964540000|2021-01-18 10:09:00|||||||||11
1610964600000|2021-01-18 10:10:00|||||||||179
1610964610000|2021-01-18 10:10:10|||||||||1
1610964630000|2021-01-18 10:10:30|||||||||141
1610964640000|2021-01-18 10:10:40|||||||||3
1610964650000|2021-01-18 10:10:50|||||||||61
1610964660000|2021-01-18 10:11:00|||||||||70
1610964670000|2021-01-18 10:11:10|||||||||3
1610964680000|2021-01-18 10:11:20|||||||||1
1610964690000|2021-01-18 10:11:30|||||||||33
1610964710000|2021-01-18 10:11:50|||||||||62
1610964720000|2021-01-18 10:12:00|||||||||9
1610964730000|2021-01-18 10:12:10|||||||||17
1610964740000|2021-01-18 10:12:20|||||||||39
1610964760000|2021-01-18 10:12:40|||||||||4
1610964780000|2021-01-18 10:13:00|||||||||33
1610964790000|2021-01-18 10:13:10|||||||||13
1610964830000|2021-01-18 10:13:50|||||||||206
1610964840000|2021-01-18 10:14:00|||||||||54
1610964900000|2021-01-18 10:15:00|||||||||6
1610964910000|2021-01-18 10:15:10|||||||||2
1610964920000|2021-01-18 10:15:20|||||||||4
1610964940000|2021-01-18 10:15:40|||||||||1
1610964960000|2021-01-18 10:16:00|||||||||6
1610964970000|2021-01-18 10:16:10|||||||||2
1610964980000|2021-01-18 10:16:20|||||||||1
1610965000000|2021-01-18 10:16:40|||||||||1
1610965010000|2021-01-18 10:16:50|||||||||52
1610965020000|2021-01-18 10:17:00|||||||||24
1610965040000|2021-01-18 10:17:20|||||||||4
1610965090000|2021-01-18 10:18:10|||||||||39
1610965100000|2021-01-18 10:18:20|||||||||30
1610965110000|2021-01-18 10:18:30|||||||||2
1610965140000|2021-01-18 10:19:00|||||||||23
1610965170000|2021-01-18 10:19:30|||||||||3
1610965200000|2021-01-18 10:20:00|||||||||5
1610965210000|2021-01-18 10:20:10|||||||||3
1610965220000|2021-01-18 10:20:20|||||||||3
1610965260000|2021-01-18 10:21:00|||||||||136
1610965290000|2021-01-18 10:21:30|||||||||236
1610965300000|2021-01-18 10:21:40|||||||||29
1610965330000|2021-01-18 10:22:10|||||||||7
1610965340000|2021-01-18 10:22:20|||||||||1
1610965360000|2021-01-18 10:22:40|||||||||27
1610965380000|2021-01-18 10:23:00|||||||||10
1610965390000|2021-01-18 10:23:10|||||||||2
1610965400000|2021-01-18 10:23:20|||||||||2
1610965420000|2021-01-18 10:23:40|||||||||1
1610965450000|2021-01-18 10:24:10|||||||||60
1610965490000|2021-01-18 10:24:50|||||||||22
1610965500000|2021-01-18 10:25:00|||||||||5
1610965510000|2021-01-18 10:25:10|||||||||4
1610965530000|2021-01-18 10:25:30|||||||||13
1610965540000|2021-01-18 10:25:40|||||||||4
1610965570000|2021-01-18 10:26:10|||||||||1
1610965630000|2021-01-18 10:27:10|||||||||34
1610965660000|2021-01-18 10:27:40|||||||||5
1610965670000|2021-01-18 10:27:50|||||||||2
1610965680000|2021-01-18 10:28:00|||||||||113
1610965690000|2021-01-18 10:28:10|||||||||14
1610965700000|2021-01-18 10:28:20|||||||||33
1610965710000|2021-01-18 10:28:30|||||||||212
1610965730000|2021-01-18 10:28:50|||||||||3
1610965740000|2021-01-18 10:29:00|||||||||62
1610965750000|2021-01-18 10:29:10|||||||||1
1610965760000|2021-01-18 10:29:20|||||||||151
1610965770000|2021-01-18 10:29:30|||||||||1
1610965780000|2021-01-18 10:29:40|||||||||2
1610965790000|2021-01-18 10:29:50|||||||||1
1610965820000|2021-01-18 10:30:20|||||||||5
1610965860000|2021-01-18 10:31:00|||||||||2
1610965930000|2021-01-18 10:32:10|||||||||11
1610965940000|2021-01-18 10:32:20|||||||||6
1610965950000|2021-01-18 10:32:30|||||||||1
1610965970000|2021-01-18 10:32:50|||||||||18
1610965980000|2021-01-18 10:33:00|||||||||32
1610966020000|2021-01-18 10:33:40|||||||||278
1610966030000|2021-01-18 10:33:50|||||||||22
1610966040000|2021-01-18 10:34:00|||||||||1
1610966050000|2021-01-18 10:34:10|||||||||1
1610966070000|2021-01-18 10:34:30|||||||||154
1610966080000|2021-01-18 10:34:40|||||||||3
1610966100000|2021-01-18 10:35:00|||||||||8
1610966190000|2021-01-18 10:36:30|||||||||7
1610966200000|2021-01-18 10:36:40|||||||||2
1610966220000|2021-01-18 10:37:00|||||||||6
1610966250000|2021-01-18 10:37:30|||||||||709
1610966260000|2021-01-18 10:37:40|||||||||41
1610966280000|2021-01-18 10:38:00|||||||||7
1610966310000|2021-01-18 10:38:30|||||||||284
1610966320000|2021-01-18 10:38:40|||||||||24
1610966330000|2021-01-18 10:38:50|||||||||1
1610966430000|2021-01-18 10:40:30|||||||||1290
1610966460000|2021-01-18 10:41:00|||||||||6
1610966470000|2021-01-18 10:41:10|||||||||136
1610966530000|2021-01-18 10:42:10|||||||||10
1610966550000|2021-01-18 10:42:30|||||||||11
1610966560000|2021-01-18 10:42:40|||||||||16
1610966580000|2021-01-18 10:43:00|||||||||292
1610966590000|2021-01-18 10:43:10|||||||||237
1610966600000|2021-01-18 10:43:20|||||||||2
1610966670000|2021-01-18 10:44:30|||||||||17
1610966700000|2021-01-18 10:45:00|||||||||157
1610966710000|2021-01-18 10:45:10|||||||||38
1610966770000|2021-01-18 10:46:10|||||||||22
1610966810000|2021-01-18 10:46:50|||||||||1399
1610966820000|2021-01-18 10:47:00|||||||||1
1610966860000|2021-01-18 10:47:40|||||||||14
1610966890000|2021-01-18 10:48:10|||||||||1
1610966900000|2021-01-18 10:48:20|||||||||5
1610966910000|2021-01-18 10:48:30|||||||||6
1610966940000|2021-01-18 10:49:00|||||||||5
1610966980000|2021-01-18 10:49:40|||||||||2
1610967000000|2021-01-18 10:50:00|||||||||39
1610967090000|2021-01-18 10:51:30|||||||||102
1610967130000|2021-01-18 10:52:10|||||||||108
1610967150000|2021-01-18 10:52:30|||||||||1
1610967160000|2021-01-18 10:52:40|||||||||1
1610967170000|2021-01-18 10:52:50|||||||||50
1610967190000|2021-01-18 10:53:10|||||||||3
1610967200000|2021-01-18 10:53:20|||||||||5
1610967230000|2021-01-18 10:53:50|||||||||600
1610967240000|2021-01-18 10:54:00|||||||||1
1610967250000|2021-01-18 10:54:10|||||||||6
1610967280000|2021-01-18 10:54:40|||||||||1
1610967320000|2021-01-18 10:55:20|||||||||50
1610967340000|2021-01-18 10:55:40|||||||||283
1610967360000|2021-01-18 10:56:00|||||||||3
1610967370000|2021-01-18 10:56:10|||||||||68
1610967390000|2021-01-18 10:56:30|||||||||1
1610967430000|2021-01-18 10:57:10|||||||||43
1610967480000|2021-01-18 10:58:00|||||||||43
1610967510000|2021-01-18 10:58:30|||||||||17
1610967560000|2021-01-18 10:59:20|||||||||1
1610967570000|2021-01-18 10:59:30|||||||||4
1610967590000|2021-01-18 10:59:50|||||||||33
1610967640000|2021-01-18 11:00:40|||||||||5
1610967670000|2021-01-18 11:01:10|||||||||127
1610967740000|2021-01-18 11:02:20|||||||||8
1610967780000|2021-01-18 11:03:00|||||||||7
1610967790000|2021-01-18 11:03:10|||||||||24
1610967800000|2021-01-18 11:03:20|||||||||2
1610967830000|2021-01-18 11:03:50|||||||||55
1610967860000|2021-01-18 11:04:20|||||||||5
1610967870000|2021-01-18 11:04:30|||||||||2
1610967880000|2021-01-18 11:04:40|||||||||309
1610967900000|2021-01-18 11:05:00|||||||||32
1610967920000|2021-01-18 11:05:20|||||||||1
1610967930000|2021-01-18 11:05:30|||||||||1
1610967940000|2021-01-18 11:05:40|||||||||1
1610967960000|2021-01-18 11:06:00|||||||||559
1610968000000|2021-01-18 11:06:40|||||||||4
1610968010000|2021-01-18 11:06:50|||||||||2
1610968020000|2021-01-18 11:07:00|||||||||15
1610968030000|2021-01-18 11:07:10|||||||||135
1610968040000|2021-01-18 11:07:20|||||||||11
1610968050000|2021-01-18 11:07:30|||||||||5
1610968070000|2021-01-18 11:07:50|||||||||26
1610968090000|2021-01-18 11:08:10|||||||||28
1610968100000|2021-01-18 11:08:20|||||||||15
1610968140000|2021-01-18 11:09:00|||||||||1
1610968180000|2021-01-18 11:09:40|||||||||79
1610968250000|2021-01-18 11:10:50|||||||||11
1610968260000|2021-01-18 11:11:00|||||||||10
1610968310000|2021-01-18 11:11:50|||||||||2
1610968330000|2021-01-18 11:12:10|||||||||5
1610968340000|2021-01-18 11:12:20|||||||||48
1610968380000|2021-01-18 11:13:00|||||||||102
1610968420000|2021-01-18 11:13:40|||||||||130
1610968430000|2021-01-18 11:13:50|||||||||6
1610968440000|2021-01-18 11:14:00|||||||||87
1610968450000|2021-01-18 11:14:10|||||||||18
1610968490000|2021-01-18 11:14:50|||||||||2
1610968500000|2021-01-18 11:15:00|||||||||2
1610968510000|2021-01-18 11:15:10|||||||||5
1610968520000|2021-01-18 11:15:20|||||||||1
1610968530000|2021-01-18 11:15:30|||||||||29
1610968560000|2021-01-18 11:16:00|||||||||9
1610968580000|2021-01-18 11:16:20|||||||||86
1610968600000|2021-01-18 11:16:40|||||||||1
1610968630000|2021-01-18 11:17:10|||||||||46
1610968640000|2021-01-18 11:17:20|||||||||1
1610968690000|2021-01-18 11:18:10|||||||||5
1610968700000|2021-01-18 11:18:20|||||||||4
1610968710000|2021-01-18 11:18:30|||||||||13
1610968740000|2021-01-18 11:19:00|||||||||91
1610968760000|2021-01-18 11:19:20|||||||||6
1610968800000|2021-01-18 11:20:00|||||||||1
1610968810000|2021-01-18 11:20:10|||||||||3
1610968840000|2021-01-18 11:20:40|||||||||5
1610968860000|2021-01-18 11:21:00|||||||||6
1610968870000|2021-01-18 11:21:10|||||||||90
1610968910000|2021-01-18 11:21:50|||||||||21
1610968950000|2021-01-18 11:22:30|||||||||1
1610968960000|2021-01-18 11:22:40|||||||||3
1610968970000|2021-01-18 11:22:50|||||||||1
1610969020000|2021-01-18 11:23:40|||||||||1
1610969050000|2021-01-18 11:24:10|||||||||1
1610969060000|2021-01-18 11:24:20|||||||||1
1610969080000|2021-01-18 11:24:40|||||||||23
1610969090000|2021-01-18 11:24:50|||||||||1
1610969110000|2021-01-18 11:25:10|||||||||4
1610969130000|2021-01-18 11:25:30|||||||||6
1610969160000|2021-01-18 11:26:00|||||||||25
1610969200000|2021-01-18 11:26:40|||||||||4
1610969220000|2021-01-18 11:27:00|||||||||7
1610969250000|2021-01-18 11:27:30|||||||||88
1610969260000|2021-01-18 11:27:40|||||||||3
1610969270000|2021-01-18 11:27:50|||||||||1
1610969280000|2021-01-18 11:28:00|||||||||6
1610969290000|2021-01-18 11:28:10|||||||||1
1610969300000|2021-01-18 11:28:20|||||||||1
1610969330000|2021-01-18 11:28:50|||||||||1
1610969340000|2021-01-18 11:29:00|||||||||6
1610969350000|2021-01-18 11:29:10|||||||||1
1610969380000|2021-01-18 11:29:40|||||||||3
1610969400000|2021-01-18 11:30:00|||||||||21
1610969410000|2021-01-18 11:30:10|||||||||27
1610969440000|2021-01-18 11:30:40|||||||||1
1610969460000|2021-01-18 11:31:00|||||||||6
1610969490000|2021-01-18 11:31:30|||||||||2
1610969520000|2021-01-18 11:32:00|||||||||15
1610969590000|2021-01-18 11:33:10|||||||||8
1610969600000|2021-01-18 11:33:20|||||||||4
1610969610000|2021-01-18 11:33:30|||||||||34
1610969640000|2021-01-18 11:34:00|||||||||33
1610969680000|2021-01-18 11:34:40|||||||||8
1610969700000|2021-01-18 11:35:00|||||||||6
1610969730000|2021-01-18 11:35:30|||||||||100
1610969740000|2021-01-18 11:35:40|||||||||9
1610969760000|2021-01-18 11:36:00|||||||||2
1610969790000|2021-01-18 11:36:30|||||||||4
1610969800000|2021-01-18 11:36:40|||||||||5
1610969820000|2021-01-18 11:37:00|||||||||9
1610969890000|2021-01-18 11:38:10|||||||||5
1610969900000|2021-01-18 11:38:20|||||||||3
1610969950000|2021-01-18 11:39:10|||||||||16
1610970000000|2021-01-18 11:40:00|||||||||6
1610970010000|2021-01-18 11:40:10|||||||||32
1610970060000|2021-01-18 11:41:00|||||||||5
1610970130000|2021-01-18 11:42:10|||||||||7
1610970150000|2021-01-18 11:42:30|||||||||17
1610970180000|2021-01-18 11:43:00|||||||||1
1610970190000|2021-01-18 11:43:10|||||||||5
1610970200000|2021-01-18 11:43:20|||||||||47
1610970250000|2021-01-18 11:44:10|||||||||5
1610970270000|2021-01-18 11:44:30|||||||||28
1610970280000|2021-01-18 11:44:40|||||||||2
1610970290000|2021-01-18 11:44:50|||||||||3
1610970300000|2021-01-18 11:45:00|||||||||193
1610970310000|2021-01-18 11:45:10|||||||||2
1610970360000|2021-01-18 11:46:00|||||||||6
1610970380000|2021-01-18 11:46:20|||||||||1
1610970440000|2021-01-18 11:47:20|||||||||52
1610970450000|2021-01-18 11:47:30|||||||||5
1610970480000|2021-01-18 11:48:00|||||||||12
1610970500000|2021-01-18 11:48:20|||||||||24
1610970510000|2021-01-18 11:48:30|||||||||1
1610970580000|2021-01-18 11:49:40|||||||||5
1610970600000|2021-01-18 11:50:00|||||||||5
1610970660000|2021-01-18 11:51:00|||||||||3
1610970670000|2021-01-18 11:51:10|||||||||10
1610970680000|2021-01-18 11:51:20|||||||||2
1610970700000|2021-01-18 11:51:40|||||||||150
1610970740000|2021-01-18 11:52:20|||||||||6
1610970760000|2021-01-18 11:52:40|||||||||2
1610970790000|2021-01-18 11:53:10|||||||||36
1610970840000|2021-01-18 11:54:00|||||||||310
1610970850000|2021-01-18 11:54:10|||||||||8
1610970860000|2021-01-18 11:54:20|||||||||12
1610970900000|2021-01-18 11:55:00|||||||||6
1610970920000|2021-01-18 11:55:20|||||||||1
1610970960000|2021-01-18 11:56:00|||||||||4
1610970990000|2021-01-18 11:56:30|||||||||26
1610971000000|2021-01-18 11:56:40|||||||||4
1610971020000|2021-01-18 11:57:00|||||||||660
1610971070000|2021-01-18 11:57:50|||||||||6
1610971080000|2021-01-18 11:58:00|||||||||11
1610971270000|2021-01-18 12:01:10|||||||||707
1610971280000|2021-01-18 12:01:20|||||||||7
1610971330000|2021-01-18 12:02:10|||||||||63
1610971360000|2021-01-18 12:02:40|||||||||151
1610971380000|2021-01-18 12:03:00|||||||||117
1610971400000|2021-01-18 12:03:20|||||||||26
1610971440000|2021-01-18 12:04:00|||||||||6
1610971470000|2021-01-18 12:04:30|||||||||7
1610971480000|2021-01-18 12:04:40|||||||||3
1610971520000|2021-01-18 12:05:20|||||||||2
1610971530000|2021-01-18 12:05:30|||||||||4
1610971540000|2021-01-18 12:05:40|||||||||1
1610971560000|2021-01-18 12:06:00|||||||||6
1610971580000|2021-01-18 12:06:20|||||||||1
1610971590000|2021-01-18 12:06:30|||||||||1
1610971620000|2021-01-18 12:07:00|||||||||4
1610971630000|2021-01-18 12:07:10|||||||||1
1610971640000|2021-01-18 12:07:20|||||||||434
1610971660000|2021-01-18 12:07:40|||||||||8
1610971680000|2021-01-18 12:08:00|||||||||202
1610971690000|2021-01-18 12:08:10|||||||||198
1610971700000|2021-01-18 12:08:20|||||||||263
1610971710000|2021-01-18 12:08:30|||||||||210
1610971720000|2021-01-18 12:08:40|||||||||263
1610971740000|2021-01-18 12:09:00|||||||||75
1610971780000|2021-01-18 12:09:40|||||||||99
1610971800000|2021-01-18 12:10:00|||||||||116
1610971840000|2021-01-18 12:10:40|||||||||101
1610971860000|2021-01-18 12:11:00|||||||||95
1610971870000|2021-01-18 12:11:10|||||||||26
1610971890000|2021-01-18 12:11:30|||||||||6
1610971900000|2021-01-18 12:11:40|||||||||294
1610971910000|2021-01-18 12:11:50|||||||||2
1610971920000|2021-01-18 12:12:00|||||||||2
1610971930000|2021-01-18 12:12:10|||||||||1
1610971940000|2021-01-18 12:12:20|||||||||37
1610971970000|2021-01-18 12:12:50|||||||||358
1610971980000|2021-01-18 12:13:00|||||||||37
1610972030000|2021-01-18 12:13:50|||||||||18
1610972070000|2021-01-18 12:14:30|||||||||4
1610972150000|2021-01-18 12:15:50|||||||||244
1610972160000|2021-01-18 12:16:00|||||||||27
1610972170000|2021-01-18 12:16:10|||||||||17
1610972200000|2021-01-18 12:16:40|||||||||5
1610972210000|2021-01-18 12:16:50|||||||||4
1610972240000|2021-01-18 12:17:20|||||||||3
1610972280000|2021-01-18 12:18:00|||||||||2
1610972310000|2021-01-18 12:18:30|||||||||177
1610972350000|2021-01-18 12:19:10|||||||||35
1610972420000|2021-01-18 12:20:20|||||||||97
1610972430000|2021-01-18 12:20:30|||||||||2
1610972450000|2021-01-18 12:20:50|||||||||10
1610972470000|2021-01-18 12:21:10|||||||||8
1610972480000|2021-01-18 12:21:20|||||||||2
1610972520000|2021-01-18 12:22:00|||||||||6
1610972530000|2021-01-18 12:22:10|||||||||1
1610972570000|2021-01-18 12:22:50|||||||||8
1610972590000|2021-01-18 12:23:10|||||||||1
1610972600000|2021-01-18 12:23:20|||||||||1
1610972640000|2021-01-18 12:24:00|||||||||13
1610972700000|2021-01-18 12:25:00|||||||||6
1610972720000|2021-01-18 12:25:20|||||||||12
1610972770000|2021-01-18 12:26:10|||||||||3
1610972780000|2021-01-18 12:26:20|||||||||11
1610972820000|2021-01-18 12:27:00|||||||||10
1610972940000|2021-01-18 12:29:00|||||||||11
1610972960000|2021-01-18 12:29:20|||||||||3
1610972980000|2021-01-18 12:29:40|||||||||26
1610973000000|2021-01-18 12:30:00|||||||||7
1610973030000|2021-01-18 12:30:30|||||||||2
1610973040000|2021-01-18 12:30:40|||||||||2
1610973090000|2021-01-18 12:31:30|||||||||5
1610973110000|2021-01-18 12:31:50|||||||||555
1610973120000|2021-01-18 12:32:00|||||||||6
1610973160000|2021-01-18 12:32:40|||||||||4
1610973170000|2021-01-18 12:32:50|||||||||1
1610973180000|2021-01-18 12:33:00|||||||||45
1610973190000|2021-01-18 12:33:10|||||||||2
1610973250000|2021-01-18 12:34:10|||||||||5
1610973300000|2021-01-18 12:35:00|||||||||1
1610973320000|2021-01-18 12:35:20|||||||||148
1610973350000|2021-01-18 12:35:50|||||||||6
1610973390000|2021-01-18 12:36:30|||||||||214
1610973420000|2021-01-18 12:37:00|||||||||69
1610973480000|2021-01-18 12:38:00|||||||||214
1610973510000|2021-01-18 12:38:30|||||||||2
1610973520000|2021-01-18 12:38:40|||||||||96
1610973540000|2021-01-18 12:39:00|||||||||6
1610973570000|2021-01-18 12:39:30|||||||||208
1610973640000|2021-01-18 12:40:40|||||||||93
1610973660000|2021-01-18 12:41:00|||||||||8
1610973730000|2021-01-18 12:42:10|||||||||6
1610973750000|2021-01-18 12:42:30|||||||||1
1610973760000|2021-01-18 12:42:40|||||||||1
1610973770000|2021-01-18 12:42:50|||||||||1
1610973780000|2021-01-18 12:43:00|||||||||5
1610973790000|2021-01-18 12:43:10|||||||||51
1610973860000|2021-01-18 12:44:20|||||||||27
1610973900000|2021-01-18 12:45:00|||||||||1
1610973910000|2021-01-18 12:45:10|||||||||12
1610973970000|2021-01-18 12:46:10|||||||||3
1610973980000|2021-01-18 12:46:20|||||||||3
1610974020000|2021-01-18 12:47:00|||||||||6
1610974040000|2021-01-18 12:47:20|||||||||26
1610974150000|2021-01-18 12:49:10|||||||||3
1610974190000|2021-01-18 12:49:50|||||||||4
1610974200000|2021-01-18 12:50:00|||||||||12
1610974230000|2021-01-18 12:50:30|||||||||129
1610974250000|2021-01-18 12:50:50|||||||||42
1610974260000|2021-01-18 12:51:00|||||||||1
1610974290000|2021-01-18 12:51:30|||||||||5
1610974320000|2021-01-18 12:52:00|||||||||5
1610974370000|2021-01-18 12:52:50|||||||||147
1610974380000|2021-01-18 12:53:00|||||||||6
1610974390000|2021-01-18 12:53:10|||||||||26
1610974430000|2021-01-18 12:53:50|||||||||20
1610974450000|2021-01-18 12:54:10|||||||||30
1610974500000|2021-01-18 12:55:00|||||||||21
1610974510000|2021-01-18 12:55:10|||||||||5
1610974530000|2021-01-18 12:55:30|||||||||123
1610974540000|2021-01-18 12:55:40|||||||||1
1610974550000|2021-01-18 12:55:50|||||||||100
1610974560000|2021-01-18 12:56:00|||||||||53
1610974590000|2021-01-18 12:56:30|||||||||1
1610974600000|2021-01-18 12:56:40|||||||||9
1610974620000|2021-01-18 12:57:00|||||||||4
1610974660000|2021-01-18 12:57:40|||||||||155
1610974680000|2021-01-18 12:58:00|||||||||1
1610974710000|2021-01-18 12:58:30|||||||||6
1610974740000|2021-01-18 12:59:00|||||||||5
1610974800000|2021-01-18 13:00:00|||||||||6
1610974840000|2021-01-18 13:00:40|||||||||1
1610974870000|2021-01-18 13:01:10|||||||||2
1610974880000|2021-01-18 13:01:20|||||||||20
1610974950000|2021-01-18 13:02:30|||||||||187
1610975050000|2021-01-18 13:04:10|||||||||367
1610975060000|2021-01-18 13:04:20|||||||||27
1610975110000|2021-01-18 13:05:10|||||||||113
1610975130000|2021-01-18 13:05:30|||||||||28
1610975150000|2021-01-18 13:05:50|||||||||33
1610975210000|2021-01-18 13:06:50|||||||||17
1610975230000|2021-01-18 13:07:10|||||||||26
1610975260000|2021-01-18 13:07:40|||||||||7
1610975300000|2021-01-18 13:08:20|||||||||6
1610975320000|2021-01-18 13:08:40|||||||||1
1610975350000|2021-01-18 13:09:10|||||||||2
1610975360000|2021-01-18 13:09:20|||||||||9
1610975400000|2021-01-18 13:10:00|||||||||83
1610975430000|2021-01-18 13:10:30|||||||||6
1610975460000|2021-01-18 13:11:00|||||||||15
1610975550000|2021-01-18 13:12:30|||||||||90
1610975560000|2021-01-18 13:12:40|||||||||21
1610975570000|2021-01-18 13:12:50|||||||||1
1610975670000|2021-01-18 13:14:30|||||||||1
1610975720000|2021-01-18 13:15:20|||||||||16
1610975760000|2021-01-18 13:16:00|||||||||7
1610975770000|2021-01-18 13:16:10|||||||||2
1610975810000|2021-01-18 13:16:50|||||||||74
1610975830000|2021-01-18 13:17:10|||||||||50
1610975880000|2021-01-18 13:18:00|||||||||29
1610975950000|2021-01-18 13:19:10|||||||||16
1610975960000|2021-01-18 13:19:20|||||||||1
1610976040000|2021-01-18 13:20:40|||||||||218
1610976090000|2021-01-18 13:21:30|||||||||140
1610976110000|2021-01-18 13:21:50|||||||||1
1610976190000|2021-01-18 13:23:10|||||||||3
1610976240000|2021-01-18 13:24:00|||||||||30
1610976350000|2021-01-18 13:25:50|||||||||18
1610976390000|2021-01-18 13:26:30|||||||||179
1610976400000|2021-01-18 13:26:40|||||||||3
1610976410000|2021-01-18 13:26:50|||||||||1
1610976420000|2021-01-18 13:27:00|||||||||2
1610976430000|2021-01-18 13:27:10|||||||||1
1610976460000|2021-01-18 13:27:40|||||||||1
1610976480000|2021-01-18 13:28:00|||||||||455
1610976490000|2021-01-18 13:28:10|||||||||63
1610976500000|2021-01-18 13:28:20|||||||||2
1610976510000|2021-01-18 13:28:30|||||||||3
1610976520000|2021-01-18 13:28:40|||||||||2
1610976530000|2021-01-18 13:28:50|||||||||2
1610976540000|2021-01-18 13:29:00|||||||||1
1610976550000|2021-01-18 13:29:10|||||||||2
1610976560000|2021-01-18 13:29:20|||||||||31
1610976580000|2021-01-18 13:29:40|||||||||2
1610976600000|2021-01-18 13:30:00|||||||||100
1610976610000|2021-01-18 13:30:10|||||||||47
1610976780000|2021-01-18 13:33:00|||||||||144
1610976790000|2021-01-18 13:33:10|||||||||2
1610976840000|2021-01-18 13:34:00|||||||||707
1610976850000|2021-01-18 13:34:10|||||||||8
1610976860000|2021-01-18 13:34:20|||||||||210
1610976870000|2021-01-18 13:34:30|||||||||6
1610976880000|2021-01-18 13:34:40|||||||||4
1610976890000|2021-01-18 13:34:50|||||||||168
1610976900000|2021-01-18 13:35:00|||||||||3
1610976910000|2021-01-18 13:35:10|||||||||4
1610976920000|2021-01-18 13:35:20|||||||||1
1610976930000|2021-01-18 13:35:30|||||||||1
1610976940000|2021-01-18 13:35:40|||||||||2
1610976950000|2021-01-18 13:35:50|||||||||86
1610976960000|2021-01-18 13:36:00|||||||||1
1610976980000|2021-01-18 13:36:20|||||||||216
1610977000000|2021-01-18 13:36:40|||||||||7
1610977070000|2021-01-18 13:37:50|||||||||178
1610977130000|2021-01-18 13:38:50|||||||||908
1610977240000|2021-01-18 13:40:40|||||||||345
1610977250000|2021-01-18 13:40:50|||||||||5
1610977260000|2021-01-18 13:41:00|||||||||53
1610977270000|2021-01-18 13:41:10|||||||||2
1610977280000|2021-01-18 13:41:20|||||||||95
1610977390000|2021-01-18 13:43:10|||||||||246
1610977410000|2021-01-18 13:43:30|||||||||36
1610977430000|2021-01-18 13:43:50|||||||||27
1610977480000|2021-01-18 13:44:40|||||||||1
1610977500000|2021-01-18 13:45:00|||||||||500
1610977520000|2021-01-18 13:45:20|||||||||58
1610977550000|2021-01-18 13:45:50|||||||||22
1610977620000|2021-01-18 13:47:00|||||||||4
1610977670000|2021-01-18 13:47:50|||||||||2
1610977740000|2021-01-18 13:49:00|||||||||391
1610977750000|2021-01-18 13:49:10|||||||||109
1610977760000|2021-01-18 13:49:20|||||||||2
1610977770000|2021-01-18 13:49:30|||||||||99
1610977790000|2021-01-18 13:49:50|||||||||81
1610977800000|2021-01-18 13:50:00|||||||||6
1610977830000|2021-01-18 13:50:30|||||||||1
1610977840000|2021-01-18 13:50:40|||||||||301
1610977850000|2021-01-18 13:50:50|||||||||26
1610977870000|2021-01-18 13:51:10|||||||||59
1610977880000|2021-01-18 13:51:20|||||||||11
1610977920000|2021-01-18 13:52:00|||||||||8
1610977940000|2021-01-18 13:52:20|||||||||39
1610977960000|2021-01-18 13:52:40|||||||||39
1610977990000|2021-01-18 13:53:10|||||||||6
1610978000000|2021-01-18 13:53:20|||||||||2
1610978080000|2021-01-18 13:54:40|||||||||51
1610978090000|2021-01-18 13:54:50|||||||||39
1610978100000|2021-01-18 13:55:00|||||||||22
1610978120000|2021-01-18 13:55:20|||||||||1
1610978160000|2021-01-18 13:56:00|||||||||20
1610978170000|2021-01-18 13:56:10|||||||||6
1610978220000|2021-01-18 13:57:00|||||||||6
1610978290000|2021-01-18 13:58:10|||||||||26
1610978320000|2021-01-18 13:58:40|||||||||1
1610978340000|2021-01-18 13:59:00|||||||||26
1610978400000|2021-01-18 14:00:00|||||||||7
1610978500000|2021-01-18 14:01:40|||||||||1
1610978510000|2021-01-18 14:01:50|||||||||6
1610978520000|2021-01-18 14:02:00|||||||||17
1610978560000|2021-01-18 14:02:40|||||||||167
1610978570000|2021-01-18 14:02:50|||||||||298
1610978580000|2021-01-18 14:03:00|||||||||36
1610978600000|2021-01-18 14:03:20|||||||||1
1610978610000|2021-01-18 14:03:30|||||||||39
1610978620000|2021-01-18 14:03:40|||||||||40
1610978640000|2021-01-18 14:04:00|||||||||6
1610978660000|2021-01-18 14:04:20|||||||||39
1610978700000|2021-01-18 14:05:00|||||||||91
1610978710000|2021-01-18 14:05:10|||||||||7
1610978740000|2021-01-18 14:05:40|||||||||39
1610978760000|2021-01-18 14:06:00|||||||||75
1610978780000|2021-01-18 14:06:20|||||||||40
1610978800000|2021-01-18 14:06:40|||||||||40
1610978860000|2021-01-18 14:07:40|||||||||39
1610978880000|2021-01-18 14:08:00|||||||||277
1610978900000|2021-01-18 14:08:20|||||||||39
1610978910000|2021-01-18 14:08:30|||||||||3120
1610978920000|2021-01-18 14:08:40|||||||||29
1610978940000|2021-01-18 14:09:00|||||||||39
1610978960000|2021-01-18 14:09:20|||||||||313
1610978970000|2021-01-18 14:09:30|||||||||1
1610978980000|2021-01-18 14:09:40|||||||||39
1610979020000|2021-01-18 14:10:20|||||||||40
1610979040000|2021-01-18 14:10:40|||||||||45
1610979060000|2021-01-18 14:11:00|||||||||6
1610979070000|2021-01-18 14:11:10|||||||||29
1610979100000|2021-01-18 14:11:40|||||||||59
1610979110000|2021-01-18 14:11:50|||||||||105
1610979130000|2021-01-18 14:12:10|||||||||2
1610979140000|2021-01-18 14:12:20|||||||||145
1610979180000|2021-01-18 14:13:00|||||||||39
1610979200000|2021-01-18 14:13:20|||||||||83
1610979210000|2021-01-18 14:13:30|||||||||1
1610979230000|2021-01-18 14:13:50|||||||||39
1610979260000|2021-01-18 14:14:20|||||||||39
1610979300000|2021-01-18 14:15:00|||||||||125
1610979310000|2021-01-18 14:15:10|||||||||5
1610979360000|2021-01-18 14:16:00|||||||||103
1610979460000|2021-01-18 14:17:40|||||||||43
1610979470000|2021-01-18 14:17:50|||||||||40
1610979480000|2021-01-18 14:18:00|||||||||6
1610979570000|2021-01-18 14:19:30|||||||||56
1610979580000|2021-01-18 14:19:40|||||||||138
1610979590000|2021-01-18 14:19:50|||||||||13
1610979630000|2021-01-18 14:20:30|||||||||91
1610979690000|2021-01-18 14:21:30|||||||||155
1610979700000|2021-01-18 14:21:40|||||||||1
1610979710000|2021-01-18 14:21:50|||||||||1
1610979750000|2021-01-18 14:22:30|||||||||6
1610979780000|2021-01-18 14:23:00|||||||||7
1610979790000|2021-01-18 14:23:10|||||||||1
1610979820000|2021-01-18 14:23:40|||||||||1
1610979840000|2021-01-18 14:24:00|||||||||74
1610979850000|2021-01-18 14:24:10|||||||||1
1610979930000|2021-01-18 14:25:30|||||||||6
1610979940000|2021-01-18 14:25:40|||||||||6
1610979960000|2021-01-18 14:26:00|||||||||6
1610980040000|2021-01-18 14:27:20|||||||||79
1610980090000|2021-01-18 14:28:10|||||||||107
1610980150000|2021-01-18 14:29:10|||||||||313
1610980180000|2021-01-18 14:29:40|||||||||1
1610980200000|2021-01-18 14:30:00|||||||||2
1610980210000|2021-01-18 14:30:10|||||||||1
1610980230000|2021-01-18 14:30:30|||||||||2
1610980250000|2021-01-18 14:30:50|||||||||29
1610980330000|2021-01-18 14:32:10|||||||||39
1610980340000|2021-01-18 14:32:20|||||||||354
1610980440000|2021-01-18 14:34:00|||||||||62
1610980450000|2021-01-18 14:34:10|||||||||36
1610980480000|2021-01-18 14:34:40|||||||||1
1610980500000|2021-01-18 14:35:00|||||||||39
1610980510000|2021-01-18 14:35:10|||||||||1
1610980530000|2021-01-18 14:35:30|||||||||1
1610980560000|2021-01-18 14:36:00|||||||||5
1610980570000|2021-01-18 14:36:10|||||||||97
1610980590000|2021-01-18 14:36:30|||||||||181
1610980620000|2021-01-18 14:37:00|||||||||297
1610980640000|2021-01-18 14:37:20|||||||||119
1610980660000|2021-01-18 14:37:40|||||||||259
1610980670000|2021-01-18 14:37:50|||||||||1
1610980680000|2021-01-18 14:38:00|||||||||5
1610980740000|2021-01-18 14:39:00|||||||||6
1610980800000|2021-01-18 14:40:00|||||||||40
1610980820000|2021-01-18 14:40:20|||||||||114
1610980830000|2021-01-18 14:40:30|||||||||44
1610980870000|2021-01-18 14:41:10|||||||||7
1610980880000|2021-01-18 14:41:20|||||||||82
1610980930000|2021-01-18 14:42:10|||||||||1
1610980940000|2021-01-18 14:42:20|||||||||99
1610981020000|2021-01-18 14:43:40|||||||||135
1610981030000|2021-01-18 14:43:50|||||||||16
1610981040000|2021-01-18 14:44:00|||||||||273
1610981060000|2021-01-18 14:44:20|||||||||16
1610981080000|2021-01-18 14:44:40|||||||||61
1610981090000|2021-01-18 14:44:50|||||||||1
1610981100000|2021-01-18 14:45:00|||||||||43
1610981120000|2021-01-18 14:45:20|||||||||64
1610981140000|2021-01-18 14:45:40|||||||||26
1610981190000|2021-01-18 14:46:30|||||||||91
1610981260000|2021-01-18 14:47:40|||||||||279
1610981270000|2021-01-18 14:47:50|||||||||50
1610981280000|2021-01-18 14:48:00|||||||||26
1610981350000|2021-01-18 14:49:10|||||||||154
1610981480000|2021-01-18 14:51:20|||||||||283
1610981500000|2021-01-18 14:51:40|||||||||117
1610981520000|2021-01-18 14:52:00|||||||||38
1610981540000|2021-01-18 14:52:20|||||||||171
1610981550000|2021-01-18 14:52:30|||||||||298
1610981560000|2021-01-18 14:52:40|||||||||260
1610981580000|2021-01-18 14:53:00|||||||||11
1610981600000|2021-01-18 14:53:20|||||||||133
1610981610000|2021-01-18 14:53:30|||||||||58
1610981630000|2021-01-18 14:53:50|||||||||28
1610981640000|2021-01-18 14:54:00|||||||||2
1610981700000|2021-01-18 14:55:00|||||||||1
1610981720000|2021-01-18 14:55:20|||||||||1
1610981730000|2021-01-18 14:55:30|||||||||151
1610981740000|2021-01-18 14:55:40|||||||||63
1610981750000|2021-01-18 14:55:50|||||||||1
1610981770000|2021-01-18 14:56:10|||||||||82
1610981800000|2021-01-18 14:56:40|||||||||1
1610981870000|2021-01-18 14:57:50|||||||||1
1610981910000|2021-01-18 14:58:30|||||||||39
1610981940000|2021-01-18 14:59:00|||||||||10
1610981970000|2021-01-18 14:59:30|||||||||119
1610981980000|2021-01-18 14:59:40|||||||||40
1610981990000|2021-01-18 14:59:50|||||||||268
1610982000000|2021-01-18 15:00:00|||||||||175
1610982080000|2021-01-18 15:01:20|||||||||139
1610982100000|2021-01-18 15:01:40|||||||||201
1610982130000|2021-01-18 15:02:10|||||||||63
1610982160000|2021-01-18 15:02:40|||||||||4
1610982180000|2021-01-18 15:03:00|||||||||175
1610982190000|2021-01-18 15:03:10|||||||||1
1610982240000|2021-01-18 15:04:00|||||||||180
1610982250000|2021-01-18 15:04:10|||||||||48
1610982260000|2021-01-18 15:04:20|||||||||225
1610982280000|2021-01-18 15:04:40|||||||||1
1610982290000|2021-01-18 15:04:50|||||||||2
1610982310000|2021-01-18 15:05:10|||||||||25
1610982370000|2021-01-18 15:06:10|||||||||141
1610982390000|2021-01-18 15:06:30|||||||||154
1610982410000|2021-01-18 15:06:50|||||||||51
1610982430000|2021-01-18 15:07:10|||||||||91
1610982480000|2021-01-18 15:08:00|||||||||39
1610982500000|2021-01-18 15:08:20|||||||||194
1610982510000|2021-01-18 15:08:30|||||||||33
1610982520000|2021-01-18 15:08:40|||||||||81
1610982560000|2021-01-18 15:09:20|||||||||51
1610982580000|2021-01-18 15:09:40|||||||||34
1610982590000|2021-01-18 15:09:50|||||||||3
1610982600000|2021-01-18 15:10:00|||||||||8
1610982630000|2021-01-18 15:10:30|||||||||17
1610982650000|2021-01-18 15:10:50|||||||||50
1610982660000|2021-01-18 15:11:00|||||||||8
1610982670000|2021-01-18 15:11:10|||||||||76
1610982710000|2021-01-18 15:11:50|||||||||272
1610982740000|2021-01-18 15:12:20|||||||||197
1610982750000|2021-01-18 15:12:30|||||||||33
1610982760000|2021-01-18 15:12:40|||||||||12
1610982770000|2021-01-18 15:12:50|||||||||352
1610982780000|2021-01-18 15:13:00|||||||||13
1610982820000|2021-01-18 15:13:40|||||||||122
1610982830000|2021-01-18 15:13:50|||||||||9
1610982870000|2021-01-18 15:14:30|||||||||25
1610982880000|2021-01-18 15:14:40|||||||||12
1610982890000|2021-01-18 15:14:50|||||||||165
1610982920000|2021-01-18 15:15:20|||||||||2800
1610982930000|2021-01-18 15:15:30|||||||||102
1610982960000|2021-01-18 15:16:00|||||||||54
1610982980000|2021-01-18 15:16:20|||||||||51
1610983020000|2021-01-18 15:17:00|||||||||348
1610983080000|2021-01-18 15:18:00|||||||||14
1610983090000|2021-01-18 15:18:10|||||||||1
1610983160000|2021-01-18 15:19:20|||||||||164
1610983170000|2021-01-18 15:19:30|||||||||27
1610983220000|2021-01-18 15:20:20|||||||||30
1610983230000|2021-01-18 15:20:30|||||||||113
1610983240000|2021-01-18 15:20:40|||||||||1
1610983260000|2021-01-18 15:21:00|||||||||42
1610983290000|2021-01-18 15:21:30|||||||||58
1610983320000|2021-01-18 15:22:00|||||||||8
1610983340000|2021-01-18 15:22:20|||||||||40
1610983380000|2021-01-18 15:23:00|||||||||82
1610983390000|2021-01-18 15:23:10|||||||||377
1610983400000|2021-01-18 15:23:20|||||||||87
1610983460000|2021-01-18 15:24:20|||||||||100
1610983480000|2021-01-18 15:24:40|||||||||39
1610983500000|2021-01-18 15:25:00|||||||||180
1610983550000|2021-01-18 15:25:50|||||||||45
1610983560000|2021-01-18 15:26:00|||||||||7
1610983630000|2021-01-18 15:27:10|||||||||259
1610983650000|2021-01-18 15:27:30|||||||||180
1610983670000|2021-01-18 15:27:50|||||||||11
1610983680000|2021-01-18 15:28:00|||||||||56
1610983690000|2021-01-18 15:28:10|||||||||318
1610983700000|2021-01-18 15:28:20|||||||||1
1610983710000|2021-01-18 15:28:30|||||||||38
1610983740000|2021-01-18 15:29:00|||||||||14
1610983760000|2021-01-18 15:29:20|||||||||34
1610983780000|2021-01-18 15:29:40|||||||||1
1610983810000|2021-01-18 15:30:10|||||||||48
1610983820000|2021-01-18 15:30:20|||||||||1
1610983850000|2021-01-18 15:30:50|||||||||60
1610983860000|2021-01-18 15:31:00|||||||||2
1610983900000|2021-01-18 15:31:40|||||||||194
1610983930000|2021-01-18 15:32:10|||||||||135
1610983990000|2021-01-18 15:33:10|||||||||16
1610984010000|2021-01-18 15:33:30|||||||||25
1610984020000|2021-01-18 15:33:40|||||||||2
1610984040000|2021-01-18 15:34:00|||||||||82
1610984050000|2021-01-18 15:34:10|||||||||25
1610984060000|2021-01-18 15:34:20|||||||||1
1610984090000|2021-01-18 15:34:50|||||||||179
1610984110000|2021-01-18 15:35:10|||||||||430
1610984120000|2021-01-18 15:35:20|||||||||16
1610984130000|2021-01-18 15:35:30|||||||||26
1610984140000|2021-01-18 15:35:40|||||||||26
1610984190000|2021-01-18 15:36:30|||||||||31
1610984200000|2021-01-18 15:36:40|||||||||6
1610984220000|2021-01-18 15:37:00|||||||||38
1610984250000|2021-01-18 15:37:30|||||||||25
1610984270000|2021-01-18 15:37:50|||||||||126
1610984280000|2021-01-18 15:38:00|||||||||41
1610984320000|2021-01-18 15:38:40|||||||||62
1610984340000|2021-01-18 15:39:00|||||||||28
1610984350000|2021-01-18 15:39:10|||||||||1
1610984360000|2021-01-18 15:39:20|||||||||312
1610984440000|2021-01-18 15:40:40|||||||||43
1610984590000|2021-01-18 15:43:10|||||||||361
1610984610000|2021-01-18 15:43:30|||||||||86
1610984620000|2021-01-18 15:43:40|||||||||1
1610984640000|2021-01-18 15:44:00|||||||||2
1610984650000|2021-01-18 15:44:10|||||||||6
1610984660000|2021-01-18 15:44:20|||||||||35
1610984680000|2021-01-18 15:44:40|||||||||1
1610984690000|2021-01-18 15:44:50|||||||||60
1610984740000|2021-01-18 15:45:40|||||||||34
1610984910000|2021-01-18 15:48:30|||||||||1
1610984960000|2021-01-18 15:49:20|||||||||1
1610984980000|2021-01-18 15:49:40|||||||||74
1610984990000|2021-01-18 15:49:50|||||||||302
1610985010000|2021-01-18 15:50:10|||||||||58
1610985030000|2021-01-18 15:50:30|||||||||1
1610985040000|2021-01-18 15:50:40|||||||||100
1610985060000|2021-01-18 15:51:00|||||||||28
1610985070000|2021-01-18 15:51:10|||||||||1
1610985080000|2021-01-18 15:51:20|||||||||2
1610985120000|2021-01-18 15:52:00|||||||||321
1610985150000|2021-01-18 15:52:30|||||||||50
1610985160000|2021-01-18 15:52:40|||||||||514
1610985170000|2021-01-18 15:52:50|||||||||50
1610985180000|2021-01-18 15:53:00|||||||||134
1610985260000|2021-01-18 15:54:20|||||||||74
1610985300000|2021-01-18 15:55:00|||||||||1
1610985310000|2021-01-18 15:55:10|||||||||200
1610985320000|2021-01-18 15:55:20|||||||||68
1610985330000|2021-01-18 15:55:30|||||||||2
1610985340000|2021-01-18 15:55:40|||||||||1
1610985360000|2021-01-18 15:56:00|||||||||55
1610985370000|2021-01-18 15:56:10|||||||||20
1610985390000|2021-01-18 15:56:30|||||||||91
1610985400000|2021-01-18 15:56:40|||||||||1
1610985420000|2021-01-18 15:57:00|||||||||125
1610985430000|2021-01-18 15:57:10|||||||||200
1610985440000|2021-01-18 15:57:20|||||||||70
1610985470000|2021-01-18 15:57:50|||||||||1
1610985490000|2021-01-18 15:58:10|||||||||100
1610985500000|2021-01-18 15:58:20|||||||||86
1610985530000|2021-01-18 15:58:50|||||||||253
1610985540000|2021-01-18 15:59:00|||||||||101
1610985550000|2021-01-18 15:59:10|||||||||96
1610985570000|2021-01-18 15:59:30|||||||||135
1610985580000|2021-01-18 15:59:40|||||||||60
1610985600000|2021-01-18 16:00:00|||||||||609
1610985610000|2021-01-18 16:00:10|||||||||94
1610985630000|2021-01-18 16:00:30|||||||||244
1610985640000|2021-01-18 16:00:40|||||||||111
1610985660000|2021-01-18 16:01:00|||||||||81
1610985680000|2021-01-18 16:01:20|||||||||58
1610985690000|2021-01-18 16:01:30|||||||||13
1610985720000|2021-01-18 16:02:00|||||||||9
1610985780000|2021-01-18 16:03:00|||||||||17
1610985810000|2021-01-18 16:03:30|||||||||75
1610985840000|2021-01-18 16:04:00|||||||||93
1610985860000|2021-01-18 16:04:20|||||||||17
1610986050000|2021-01-18 16:07:30|||||||||52
1610986080000|2021-01-18 16:08:00|||||||||3
1610986130000|2021-01-18 16:08:50|||||||||19
1610986220000|2021-01-18 16:10:20|||||||||20
1610986230000|2021-01-18 16:10:30|||||||||1
1610986260000|2021-01-18 16:11:00|||||||||5
1610986300000|2021-01-18 16:11:40|||||||||1103
1610986310000|2021-01-18 16:11:50|||||||||632
1610986320000|2021-01-18 16:12:00|||||||||106
1610986330000|2021-01-18 16:12:10|||||||||112
1610986360000|2021-01-18 16:12:40|||||||||359
1610986400000|2021-01-18 16:13:20|||||||||57
1610986410000|2021-01-18 16:13:30|||||||||6
1610986450000|2021-01-18 16:14:10|||||||||19
1610986510000|2021-01-18 16:15:10|||||||||5
1610986530000|2021-01-18 16:15:30|||||||||152
1610986540000|2021-01-18 16:15:40|||||||||1
1610986560000|2021-01-18 16:16:00|||||||||5
1610986580000|2021-01-18 16:16:20|||||||||1
1610986590000|2021-01-18 16:16:30|||||||||8
1610986650000|2021-01-18 16:17:30|||||||||132
1610986660000|2021-01-18 16:17:40|||||||||1
1610986710000|2021-01-18 16:18:30|||||||||19
1610986740000|2021-01-18 16:19:00|||||||||32
1610986760000|2021-01-18 16:19:20|||||||||6
1610986770000|2021-01-18 16:19:30|||||||||14
1610986800000|2021-01-18 16:20:00|||||||||5
1610986850000|2021-01-18 16:20:50|||||||||1
1610986860000|2021-01-18 16:21:00|||||||||17
1610986870000|2021-01-18 16:21:10|||||||||5
1610986900000|2021-01-18 16:21:40|||||||||3
1610986920000|2021-01-18 16:22:00|||||||||1
1610986940000|2021-01-18 16:22:20|||||||||2
1610986960000|2021-01-18 16:22:40|||||||||69
1610986970000|2021-01-18 16:22:50|||||||||54
1610986980000|2021-01-18 16:23:00|||||||||17
1610987020000|2021-01-18 16:23:40|||||||||12
1610987030000|2021-01-18 16:23:50|||||||||1
1610987040000|2021-01-18 16:24:00|||||||||752
1610987050000|2021-01-18 16:24:10|||||||||5
1610987060000|2021-01-18 16:24:20|||||||||161
1610987090000|2021-01-18 16:24:50|||||||||722
1610987100000|2021-01-18 16:25:00|||||||||3
1610987110000|2021-01-18 16:25:10|||||||||3
1610987120000|2021-01-18 16:25:20|||||||||13
1610987130000|2021-01-18 16:25:30|||||||||3
1610987140000|2021-01-18 16:25:40|||||||||55
1610987150000|2021-01-18 16:25:50|||||||||3
1610987160000|2021-01-18 16:26:00|||||||||42
1610987170000|2021-01-18 16:26:10|||||||||4
1610987210000|2021-01-18 16:26:50|||||||||3
1610987220000|2021-01-18 16:27:00|||||||||6
1610987230000|2021-01-18 16:27:10|||||||||18
1610987240000|2021-01-18 16:27:20|||||||||4
1610987250000|2021-01-18 16:27:30|||||||||8
1610987260000|2021-01-18 16:27:40|||||||||5
1610987270000|2021-01-18 16:27:50|||||||||7
1610987280000|2021-01-18 16:28:00|||||||||17
1610987290000|2021-01-18 16:28:10|||||||||8
1610987300000|2021-01-18 16:28:20|||||||||23
1610987310000|2021-01-18 16:28:30|||||||||121
1610987320000|2021-01-18 16:28:40|||||||||20
1610987330000|2021-01-18 16:28:50|||||||||17
1610987340000|2021-01-18 16:29:00|||||||||301
1610987350000|2021-01-18 16:29:10|||||||||67
1610987360000|2021-01-18 16:29:20|||||||||27
1610987370000|2021-01-18 16:29:30|||||||||123
1610987380000|2021-01-18 16:29:40|||||||||49
1610987390000|2021-01-18 16:29:50|||||||||46
1610987400000|2021-01-18 16:30:00|||||||||77
1610987410000|2021-01-18 16:30:10|||||||||36
1610987420000|2021-01-18 16:30:20|||||||||17
1610987430000|2021-01-18 16:30:30|||||||||70
1610987440000|2021-01-18 16:30:40|||||||||44
1610987450000|2021-01-18 16:30:50|||||||||20
1610987460000|2021-01-18 16:31:00|||||||||84
1610987470000|2021-01-18 16:31:10|||||||||384
1610987480000|2021-01-18 16:31:20|||||||||11
1610987490000|2021-01-18 16:31:30|||||||||31
1610987500000|2021-01-18 16:31:40|||||||||21
1610987510000|2021-01-18 16:31:50|||||||||660
1610987520000|2021-01-18 16:32:00|||||||||37
1610987530000|2021-01-18 16:32:10|||||||||80
1610987540000|2021-01-18 16:32:20|||||||||31
1610987550000|2021-01-18 16:32:30|||||||||46
1610987560000|2021-01-18 16:32:40|||||||||7
1610987570000|2021-01-18 16:32:50|||||||||25
1610987580000|2021-01-18 16:33:00|||||||||46
1610987590000|2021-01-18 16:33:10|||||||||32
1610987600000|2021-01-18 16:33:20|||||||||8
1610987620000|2021-01-18 16:33:40|||||||||25
1610987630000|2021-01-18 16:33:50|||||||||7
1610987640000|2021-01-18 16:34:00|||||||||39
1610987650000|2021-01-18 16:34:10|||||||||39
1610987660000|2021-01-18 16:34:20|||||||||6
1610987670000|2021-01-18 16:34:30|||||||||568
1610987680000|2021-01-18 16:34:40|||||||||90
1610987690000|2021-01-18 16:34:50|||||||||1231
1610987700000|2021-01-18 16:35:00|||||||||1067
1610987720000|2021-01-18 16:35:20|||||||||92
1610987730000|2021-01-18 16:35:30|||||||||112
1610987760000|2021-01-18 16:36:00|||||||||5
1610987780000|2021-01-18 16:36:20|||||||||10
1610987990000|2021-01-18 16:39:50|||||||||801
1610988000000|2021-01-18 16:40:00|||||||||93
1610988030000|2021-01-18 16:40:30|||||||||42
1610988060000|2021-01-18 16:41:00|||||||||250
1610988080000|2021-01-18 16:41:20|||||||||56
1610988120000|2021-01-18 16:42:00|||||||||6
1610988130000|2021-01-18 16:42:10|||||||||1
1610988300000|2021-01-18 16:45:00|||||||||2
1610988400000|2021-01-18 16:46:40|||||||||22
1610988420000|2021-01-18 16:47:00|||||||||201
1610988760000|2021-01-18 16:52:40|||||||||67
1610988840000|2021-01-18 16:54:00|||||||||1
1610988880000|2021-01-18 16:54:40|||||||||127
1610988890000|2021-01-18 16:54:50|||||||||1
1610988960000|2021-01-18 16:56:00|||||||||2
1610989010000|2021-01-18 16:56:50|||||||||65
1610989150000|2021-01-18 16:59:10|||||||||3
1610989160000|2021-01-18 16:59:20|||||||||6
1610989170000|2021-01-18 16:59:30|||||||||8
1610989190000|2021-01-18 16:59:50|||||||||4
1610989210000|2021-01-18 17:00:10|||||||||30
1610989340000|2021-01-18 17:02:20|||||||||2
1610989690000|2021-01-18 17:08:10|||||||||39
1610989820000|2021-01-18 17:10:20|||||||||87
1610989920000|2021-01-18 17:12:00|||||||||52
1610990020000|2021-01-18 17:13:40|||||||||138
1610990510000|2021-01-18 17:21:50|||||||||26
1610990530000|2021-01-18 17:22:10|||||||||25
1610990570000|2021-01-18 17:22:50|||||||||20
1610990580000|2021-01-18 17:23:00|||||||||12
1610990590000|2021-01-18 17:23:10|||||||||20
1610990620000|2021-01-18 17:23:40|||||||||26
1610990700000|2021-01-18 17:25:00|||||||||20
1610990740000|2021-01-18 17:25:40|||||||||20
1610990810000|2021-01-18 17:26:50|||||||||20
1610990940000|2021-01-18 17:29:00|||||||||11
1610991090000|2021-01-18 17:31:30|||||||||1
1610991650000|2021-01-18 17:40:50|||||||||32
1610991720000|2021-01-18 17:42:00|||||||||6
1610991980000|2021-01-18 17:46:20|||||||||6
1610992000000|2021-01-18 17:46:40|||||||||1
1610992570000|2021-01-18 17:56:10|||||||||41
1610992620000|2021-01-18 17:57:00|||||||||66
1610992680000|2021-01-18 17:58:00|||||||||212
1610992810000|2021-01-18 18:00:10|||||||||1
1610992870000|2021-01-18 18:01:10|||||||||65
1610993320000|2021-01-18 18:08:40|||||||||17
1610995870000|2021-01-18 18:51:10|||||||||169
1610995880000|2021-01-18 18:51:20|||||||||4
1610999110000|2021-01-18 19:45:10|||||||||22
1611001860000|2021-01-18 20:31:00|||||||||18
1611001900000|2021-01-18 20:31:40|||||||||12
1611001910000|2021-01-18 20:31:50|||||||||49
1611001960000|2021-01-18 20:32:40|||||||||79
1611002080000|2021-01-18 20:34:40|||||||||18
1611002380000|2021-01-18 20:39:40|||||||||27
1611002700000|2021-01-18 20:45:00|||||||||278
1611002910000|2021-01-18 20:48:30|||||||||2
1611002950000|2021-01-18 20:49:10|||||||||3
1611002960000|2021-01-18 20:49:20|||||||||43
1611002970000|2021-01-18 20:49:30|||||||||22
1611002980000|2021-01-18 20:49:40|||||||||1
1611002990000|2021-01-18 20:49:50|||||||||28
1611003000000|2021-01-18 20:50:00|||||||||8
1611003090000|2021-01-18 20:51:30|||||||||500
1611003100000|2021-01-18 20:51:40|||||||||15
1611003190000|2021-01-18 20:53:10|||||||||6
1611003380000|2021-01-18 20:56:20|||||||||1
1611003570000|2021-01-18 20:59:30|||||||||1
1611024260000|2021-01-19 02:44:20|||||||||346
1611026790000|2021-01-19 03:26:30|||||||||155
1611038200000|2021-01-19 06:36:40|||||||||55
1611038210000|2021-01-19 06:36:50|||||||||45
1611039600000|2021-01-19 07:00:00|||||||||34
1611039690000|2021-01-19 07:01:30|||||||||84
1611039700000|2021-01-19 07:01:40|||||||||16
1611039720000|2021-01-19 07:02:00|||||||||1
1611040020000|2021-01-19 07:07:00|||||||||4
1611040080000|2021-01-19 07:08:00|||||||||1
1611040170000|2021-01-19 07:09:30|||||||||1
1611040210000|2021-01-19 07:10:10|||||||||10
1611040410000|2021-01-19 07:13:30|||||||||63
1611040420000|2021-01-19 07:13:40|||||||||71
1611040560000|2021-01-19 07:16:00|||||||||27
1611040570000|2021-01-19 07:16:10|||||||||9
1611040580000|2021-01-19 07:16:20|||||||||23
1611040590000|2021-01-19 07:16:30|||||||||56
1611040620000|2021-01-19 07:17:00|||||||||2
1611040650000|2021-01-19 07:17:30|||||||||20
1611041000000|2021-01-19 07:23:20|||||||||1
1611041010000|2021-01-19 07:23:30|||||||||19
1611041130000|2021-01-19 07:25:30|||||||||1
1611041140000|2021-01-19 07:25:40|||||||||15
1611041620000|2021-01-19 07:33:40|||||||||2
1611041960000|2021-01-19 07:39:20|||||||||70
1611042000000|2021-01-19 07:40:00|||||||||1
1611042140000|2021-01-19 07:42:20|||||||||2
1611042220000|2021-01-19 07:43:40|||||||||100
1611042250000|2021-01-19 07:44:10|||||||||1
1611042310000|2021-01-19 07:45:10|||||||||1
1611042340000|2021-01-19 07:45:40|||||||||1
1611042530000|2021-01-19 07:48:50|||||||||30
1611042540000|2021-01-19 07:49:00|||||||||29
1611042770000|2021-01-19 07:52:50|||||||||81
1611042820000|2021-01-19 07:53:40|||||||||77
1611043000000|2021-01-19 07:56:40|||||||||7
1611043020000|2021-01-19 07:57:00|||||||||1
1611043170000|2021-01-19 07:59:30|||||||||101
1611043180000|2021-01-19 07:59:40|||||||||59
1611043190000|2021-01-19 07:59:50|||||||||50
1611043200000|2021-01-19 08:00:00|||||||||203
1611043210000|2021-01-19 08:00:10|||||||||436
1611043220000|2021-01-19 08:00:20|||||||||86
1611043230000|2021-01-19 08:00:30|||||||||1
1611043240000|2021-01-19 08:00:40|||||||||58
1611043250000|2021-01-19 08:00:50|||||||||893
1611043260000|2021-01-19 08:01:00|||||||||155
1611043270000|2021-01-19 08:01:10|||||||||80
1611043290000|2021-01-19 08:01:30|||||||||38
1611043300000|2021-01-19 08:01:40|||||||||18
1611043310000|2021-01-19 08:01:50|||||||||19
1611043320000|2021-01-19 08:02:00|||||||||117
1611043330000|2021-01-19 08:02:10|||||||||81
1611043340000|2021-01-19 08:02:20|||||||||92
1611043350000|2021-01-19 08:02:30|||||||||12
1611043370000|2021-01-19 08:02:50|||||||||71
1611043380000|2021-01-19 08:03:00|||||||||220
1611043390000|2021-01-19 08:03:10|||||||||2
1611043400000|2021-01-19 08:03:20|||||||||2
1611043410000|2021-01-19 08:03:30|||||||||36
1611043430000|2021-01-19 08:03:50|||||||||103
1611043450000|2021-01-19 08:04:10|||||||||25
1611043460000|2021-01-19 08:04:20|||||||||104
1611043470000|2021-01-19 08:04:30|||||||||4
1611043490000|2021-01-19 08:04:50|||||||||62
1611043500000|2021-01-19 08:05:00|||||||||302
1611043510000|2021-01-19 08:05:10|||||||||1
1611043530000|2021-01-19 08:05:30|||||||||65
1611043540000|2021-01-19 08:05:40|||||||||229
1611043560000|2021-01-19 08:06:00|||||||||290
1611043570000|2021-01-19 08:06:10|||||||||45
1611043580000|2021-01-19 08:06:20|||||||||182
1611043590000|2021-01-19 08:06:30|||||||||40
1611043600000|2021-01-19 08:06:40|||||||||76
1611043610000|2021-01-19 08:06:50|||||||||251
1611043620000|2021-01-19 08:07:00|||||||||152
1611043640000|2021-01-19 08:07:20|||||||||67
1611043650000|2021-01-19 08:07:30|||||||||221
1611043660000|2021-01-19 08:07:40|||||||||58
1611043680000|2021-01-19 08:08:00|||||||||45
1611043690000|2021-01-19 08:08:10|||||||||38
1611043700000|2021-01-19 08:08:20|||||||||18
1611043710000|2021-01-19 08:08:30|||||||||334
1611043720000|2021-01-19 08:08:40|||||||||5
1611043740000|2021-01-19 08:09:00|||||||||78
1611043750000|2021-01-19 08:09:10|||||||||83
1611043760000|2021-01-19 08:09:20|||||||||1
1611043770000|2021-01-19 08:09:30|||||||||70
1611043780000|2021-01-19 08:09:40|||||||||32
1611043800000|2021-01-19 08:10:00|||||||||1
1611043810000|2021-01-19 08:10:10|||||||||42
1611043820000|2021-01-19 08:10:20|||||||||3
1611043840000|2021-01-19 08:10:40|||||||||1
1611043850000|2021-01-19 08:10:50|||||||||145
1611043860000|2021-01-19 08:11:00|||||||||95
1611043870000|2021-01-19 08:11:10|||||||||56
1611043880000|2021-01-19 08:11:20|||||||||247
1611043900000|2021-01-19 08:11:40|||||||||1
1611043910000|2021-01-19 08:11:50|||||||||255
1611043920000|2021-01-19 08:12:00|||||||||97
1611043930000|2021-01-19 08:12:10|||||||||8
1611043940000|2021-01-19 08:12:20|||||||||17
1611043950000|2021-01-19 08:12:30|||||||||74
1611043960000|2021-01-19 08:12:40|||||||||1
1611043970000|2021-01-19 08:12:50|||||||||1
1611043980000|2021-01-19 08:13:00|||||||||12
1611043990000|2021-01-19 08:13:10|||||||||54
1611044010000|2021-01-19 08:13:30|||||||||14
1611044040000|2021-01-19 08:14:00|||||||||30
1611044050000|2021-01-19 08:14:10|||||||||1
1611044060000|2021-01-19 08:14:20|||||||||22
1611044080000|2021-01-19 08:14:40|||||||||300
1611044090000|2021-01-19 08:14:50|||||||||18
1611044100000|2021-01-19 08:15:00|||||||||172
1611044110000|2021-01-19 08:15:10|||||||||38
1611044120000|2021-01-19 08:15:20|||||||||38
1611044130000|2021-01-19 08:15:30|||||||||292
1611044140000|2021-01-19 08:15:40|||||||||1
1611044150000|2021-01-19 08:15:50|||||||||1
1611044160000|2021-01-19 08:16:00|||||||||6
1611044170000|2021-01-19 08:16:10|||||||||93
1611044180000|2021-01-19 08:16:20|||||||||8
1611044190000|2021-01-19 08:16:30|||||||||132
1611044200000|2021-01-19 08:16:40|||||||||47
1611044210000|2021-01-19 08:16:50|||||||||7
1611044220000|2021-01-19 08:17:00|||||||||115
1611044230000|2021-01-19 08:17:10|||||||||1
1611044240000|2021-01-19 08:17:20|||||||||22
1611044250000|2021-01-19 08:17:30|||||||||4
1611044260000|2021-01-19 08:17:40|||||||||1
1611044280000|2021-01-19 08:18:00|||||||||18
1611044290000|2021-01-19 08:18:10|||||||||7
1611044300000|2021-01-19 08:18:20|||||||||1
1611044310000|2021-01-19 08:18:30|||||||||212
1611044320000|2021-01-19 08:18:40|||||||||137
1611044330000|2021-01-19 08:18:50|||||||||23
1611044340000|2021-01-19 08:19:00|||||||||7
1611044350000|2021-01-19 08:19:10|||||||||22
1611044380000|2021-01-19 08:19:40|||||||||23
1611044390000|2021-01-19 08:19:50|||||||||149
1611044400000|2021-01-19 08:20:00|||||||||815
1611044410000|2021-01-19 08:20:10|||||||||2
1611044420000|2021-01-19 08:20:20|||||||||79
1611044430000|2021-01-19 08:20:30|||||||||29
1611044450000|2021-01-19 08:20:50|||||||||3
1611044460000|2021-01-19 08:21:00|||||||||1
1611044490000|2021-01-19 08:21:30|||||||||88
1611044530000|2021-01-19 08:22:10|||||||||16
1611044550000|2021-01-19 08:22:30|||||||||322
1611044560000|2021-01-19 08:22:40|||||||||67
1611044570000|2021-01-19 08:22:50|||||||||197
1611044580000|2021-01-19 08:23:00|||||||||3
1611044600000|2021-01-19 08:23:20|||||||||139
1611044610000|2021-01-19 08:23:30|||||||||186
1611044640000|2021-01-19 08:24:00|||||||||12
1611044670000|2021-01-19 08:24:30|||||||||100
1611044690000|2021-01-19 08:24:50|||||||||235
1611044700000|2021-01-19 08:25:00|||||||||142
1611044710000|2021-01-19 08:25:10|||||||||3
1611044730000|2021-01-19 08:25:30|||||||||107
1611044740000|2021-01-19 08:25:40|||||||||76
1611044750000|2021-01-19 08:25:50|||||||||49
1611044760000|2021-01-19 08:26:00|||||||||6
1611044770000|2021-01-19 08:26:10|||||||||26
1611044810000|2021-01-19 08:26:50|||||||||223
1611044820000|2021-01-19 08:27:00|||||||||7
1611044830000|2021-01-19 08:27:10|||||||||1
1611044840000|2021-01-19 08:27:20|||||||||38
1611044850000|2021-01-19 08:27:30|||||||||46
1611044880000|2021-01-19 08:28:00|||||||||77
1611044890000|2021-01-19 08:28:10|||||||||6
1611044900000|2021-01-19 08:28:20|||||||||22
1611044910000|2021-01-19 08:28:30|||||||||21
1611044920000|2021-01-19 08:28:40|||||||||100
1611044940000|2021-01-19 08:29:00|||||||||50
1611044950000|2021-01-19 08:29:10|||||||||2
1611044960000|2021-01-19 08:29:20|||||||||3
1611045000000|2021-01-19 08:30:00|||||||||4
1611045020000|2021-01-19 08:30:20|||||||||73
1611045030000|2021-01-19 08:30:30|||||||||12
1611045040000|2021-01-19 08:30:40|||||||||112
1611045050000|2021-01-19 08:30:50|||||||||18
1611045070000|2021-01-19 08:31:10|||||||||64
1611045080000|2021-01-19 08:31:20|||||||||6
1611045110000|2021-01-19 08:31:50|||||||||1
1611045120000|2021-01-19 08:32:00|||||||||6
1611045140000|2021-01-19 08:32:20|||||||||150
1611045160000|2021-01-19 08:32:40|||||||||2
1611045170000|2021-01-19 08:32:50|||||||||10
1611045200000|2021-01-19 08:33:20|||||||||484
1611045210000|2021-01-19 08:33:30|||||||||1
1611045230000|2021-01-19 08:33:50|||||||||4
1611045240000|2021-01-19 08:34:00|||||||||51
1611045250000|2021-01-19 08:34:10|||||||||4
1611045270000|2021-01-19 08:34:30|||||||||1
1611045280000|2021-01-19 08:34:40|||||||||294
1611045320000|2021-01-19 08:35:20|||||||||38
1611045330000|2021-01-19 08:35:30|||||||||7
1611045360000|2021-01-19 08:36:00|||||||||7
1611045370000|2021-01-19 08:36:10|||||||||19
1611045380000|2021-01-19 08:36:20|||||||||1
1611045410000|2021-01-19 08:36:50|||||||||15
1611045430000|2021-01-19 08:37:10|||||||||1
1611045440000|2021-01-19 08:37:20|||||||||27
1611045450000|2021-01-19 08:37:30|||||||||16
1611045480000|2021-01-19 08:38:00|||||||||2
1611045490000|2021-01-19 08:38:10|||||||||130
1611045500000|2021-01-19 08:38:20|||||||||4
1611045520000|2021-01-19 08:38:40|||||||||3
1611045540000|2021-01-19 08:39:00|||||||||54
1611045550000|2021-01-19 08:39:10|||||||||7
1611045580000|2021-01-19 08:39:40|||||||||1
1611045600000|2021-01-19 08:40:00|||||||||14
1611045710000|2021-01-19 08:41:50|||||||||1
1611045720000|2021-01-19 08:42:00|||||||||13
1611045740000|2021-01-19 08:42:20|||||||||53
1611045750000|2021-01-19 08:42:30|||||||||55
1611045780000|2021-01-19 08:43:00|||||||||119
1611045810000|2021-01-19 08:43:30|||||||||1
1611045870000|2021-01-19 08:44:30|||||||||3
1611045890000|2021-01-19 08:44:50|||||||||50
1611045900000|2021-01-19 08:45:00|||||||||44
1611045950000|2021-01-19 08:45:50|||||||||49
1611045960000|2021-01-19 08:46:00|||||||||1
1611045970000|2021-01-19 08:46:10|||||||||6
1611045990000|2021-01-19 08:46:30|||||||||2
1611046020000|2021-01-19 08:47:00|||||||||225
1611046030000|2021-01-19 08:47:10|||||||||6
1611046050000|2021-01-19 08:47:30|||||||||2
1611046080000|2021-01-19 08:48:00|||||||||7
1611046100000|2021-01-19 08:48:20|||||||||2
1611046120000|2021-01-19 08:48:40|||||||||2
1611046140000|2021-01-19 08:49:00|||||||||17
1611046180000|2021-01-19 08:49:40|||||||||1
1611046190000|2021-01-19 08:49:50|||||||||16
1611046270000|2021-01-19 08:51:10|||||||||328
1611046290000|2021-01-19 08:51:30|||||||||372
1611046300000|2021-01-19 08:51:40|||||||||176
1611046310000|2021-01-19 08:51:50|||||||||19
1611046320000|2021-01-19 08:52:00|||||||||2
1611046330000|2021-01-19 08:52:10|||||||||2
1611046400000|2021-01-19 08:53:20|||||||||2
1611046420000|2021-01-19 08:53:40|||||||||251
1611046430000|2021-01-19 08:53:50|||||||||11
1611046440000|2021-01-19 08:54:00|||||||||13
1611046500000|2021-01-19 08:55:00|||||||||13
1611046510000|2021-01-19 08:55:10|||||||||7
1611046530000|2021-01-19 08:55:30|||||||||1
1611046560000|2021-01-19 08:56:00|||||||||38
1611046570000|2021-01-19 08:56:10|||||||||3
1611046580000|2021-01-19 08:56:20|||||||||55
1611046590000|2021-01-19 08:56:30|||||||||1
1611046620000|2021-01-19 08:57:00|||||||||60
1611046650000|2021-01-19 08:57:30|||||||||127
1611046680000|2021-01-19 08:58:00|||||||||21
1611046690000|2021-01-19 08:58:10|||||||||40
1611046700000|2021-01-19 08:58:20|||||||||10
1611046740000|2021-01-19 08:59:00|||||||||134
1611046760000|2021-01-19 08:59:20|||||||||32
1611046770000|2021-01-19 08:59:30|||||||||3
1611046780000|2021-01-19 08:59:40|||||||||6
1611046800000|2021-01-19 09:00:00|||||||||73
1611046830000|2021-01-19 09:00:30|||||||||215
1611046850000|2021-01-19 09:00:50|||||||||10
1611046860000|2021-01-19 09:01:00|||||||||54
1611046890000|2021-01-19 09:01:30|||||||||26
1611046900000|2021-01-19 09:01:40|||||||||8
1611046920000|2021-01-19 09:02:00|||||||||258
1611046940000|2021-01-19 09:02:20|||||||||2
1611046950000|2021-01-19 09:02:30|||||||||15
1611046980000|2021-01-19 09:03:00|||||||||226
1611046990000|2021-01-19 09:03:10|||||||||4
1611047000000|2021-01-19 09:03:20|||||||||48
1611047010000|2021-01-19 09:03:30|||||||||200
1611047020000|2021-01-19 09:03:40|||||||||5
1611047030000|2021-01-19 09:03:50|||||||||245
1611047040000|2021-01-19 09:04:00|||||||||280
1611047050000|2021-01-19 09:04:10|||||||||6
1611047060000|2021-01-19 09:04:20|||||||||63
1611047070000|2021-01-19 09:04:30|||||||||15
1611047080000|2021-01-19 09:04:40|||||||||1
1611047100000|2021-01-19 09:05:00|||||||||112
1611047130000|2021-01-19 09:05:30|||||||||33
1611047140000|2021-01-19 09:05:40|||||||||61
1611047160000|2021-01-19 09:06:00|||||||||11
1611047190000|2021-01-19 09:06:30|||||||||4
1611047200000|2021-01-19 09:06:40|||||||||1
1611047210000|2021-01-19 09:06:50|||||||||1
1611047220000|2021-01-19 09:07:00|||||||||3
1611047240000|2021-01-19 09:07:20|||||||||91
1611047260000|2021-01-19 09:07:40|||||||||36
1611047300000|2021-01-19 09:08:20|||||||||346
1611047310000|2021-01-19 09:08:30|||||||||7
1611047320000|2021-01-19 09:08:40|||||||||2
1611047330000|2021-01-19 09:08:50|||||||||160
1611047340000|2021-01-19 09:09:00|||||||||6
1611047370000|2021-01-19 09:09:30|||||||||3
1611047390000|2021-01-19 09:09:50|||||||||2
1611047400000|2021-01-19 09:10:00|||||||||6
1611047410000|2021-01-19 09:10:10|||||||||4
1611047420000|2021-01-19 09:10:20|||||||||2
1611047430000|2021-01-19 09:10:30|||||||||1
1611047440000|2021-01-19 09:10:40|||||||||13
1611047450000|2021-01-19 09:10:50|||||||||3
1611047460000|2021-01-19 09:11:00|||||||||11
1611047470000|2021-01-19 09:11:10|||||||||4
1611047480000|2021-01-19 09:11:20|||||||||184
1611047500000|2021-01-19 09:11:40|||||||||3
1611047530000|2021-01-19 09:12:10|||||||||37
1611047540000|2021-01-19 09:12:20|||||||||5
1611047550000|2021-01-19 09:12:30|||||||||1
1611047560000|2021-01-19 09:12:40|||||||||37
1611047570000|2021-01-19 09:12:50|||||||||197
1611047590000|2021-01-19 09:13:10|||||||||6
1611047600000|2021-01-19 09:13:20|||||||||32
1611047630000|2021-01-19 09:13:50|||||||||4
1611047640000|2021-01-19 09:14:00|||||||||12
1611047660000|2021-01-19 09:14:20|||||||||5
1611047670000|2021-01-19 09:14:30|||||||||4
1611047720000|2021-01-19 09:15:20|||||||||15
1611047740000|2021-01-19 09:15:40|||||||||32
1611047750000|2021-01-19 09:15:50|||||||||39
1611047760000|2021-01-19 09:16:00|||||||||947
1611047770000|2021-01-19 09:16:10|||||||||103
1611047780000|2021-01-19 09:16:20|||||||||171
1611047790000|2021-01-19 09:16:30|||||||||184
1611047810000|2021-01-19 09:16:50|||||||||61
1611047820000|2021-01-19 09:17:00|||||||||31
1611047830000|2021-01-19 09:17:10|||||||||2
1611047850000|2021-01-19 09:17:30|||||||||1
1611047860000|2021-01-19 09:17:40|||||||||2
1611047880000|2021-01-19 09:18:00|||||||||7
1611047890000|2021-01-19 09:18:10|||||||||2
1611047900000|2021-01-19 09:18:20|||||||||3
1611047910000|2021-01-19 09:18:30|||||||||117
1611047920000|2021-01-19 09:18:40|||||||||6
1611047940000|2021-01-19 09:19:00|||||||||18
1611047950000|2021-01-19 09:19:10|||||||||83
1611047960000|2021-01-19 09:19:20|||||||||7
1611047970000|2021-01-19 09:19:30|||||||||3
1611047980000|2021-01-19 09:19:40|||||||||200
1611047990000|2021-01-19 09:19:50|||||||||4
1611048000000|2021-01-19 09:20:00|||||||||9
1611048010000|2021-01-19 09:20:10|||||||||3
1611048020000|2021-01-19 09:20:20|||||||||3
1611048030000|2021-01-19 09:20:30|||||||||7
1611048040000|2021-01-19 09:20:40|||||||||3
1611048080000|2021-01-19 09:21:20|||||||||537
1611048090000|2021-01-19 09:21:30|||||||||24
1611048100000|2021-01-19 09:21:40|||||||||10
1611048120000|2021-01-19 09:22:00|||||||||5
1611048160000|2021-01-19 09:22:40|||||||||149
1611048170000|2021-01-19 09:22:50|||||||||12
1611048180000|2021-01-19 09:23:00|||||||||149
1611048190000|2021-01-19 09:23:10|||||||||14
1611048210000|2021-01-19 09:23:30|||||||||26
1611048230000|2021-01-19 09:23:50|||||||||9
1611048240000|2021-01-19 09:24:00|||||||||6
1611048260000|2021-01-19 09:24:20|||||||||7
1611048270000|2021-01-19 09:24:30|||||||||13
1611048300000|2021-01-19 09:25:00|||||||||1
1611048330000|2021-01-19 09:25:30|||||||||46
1611048360000|2021-01-19 09:26:00|||||||||53
1611048410000|2021-01-19 09:26:50|||||||||2
1611048420000|2021-01-19 09:27:00|||||||||25
1611048440000|2021-01-19 09:27:20|||||||||25
1611048470000|2021-01-19 09:27:50|||||||||330
1611048480000|2021-01-19 09:28:00|||||||||246
1611048500000|2021-01-19 09:28:20|||||||||13
1611048520000|2021-01-19 09:28:40|||||||||15
1611048530000|2021-01-19 09:28:50|||||||||15
1611048540000|2021-01-19 09:29:00|||||||||61
1611048550000|2021-01-19 09:29:10|||||||||3
1611048570000|2021-01-19 09:29:30|||||||||11
1611048580000|2021-01-19 09:29:40|||||||||1
1611048600000|2021-01-19 09:30:00|||||||||306
1611048610000|2021-01-19 09:30:10|||||||||10
1611048620000|2021-01-19 09:30:20|||||||||129
1611048630000|2021-01-19 09:30:30|||||||||7
1611048660000|2021-01-19 09:31:00|||||||||5
1611048670000|2021-01-19 09:31:10|||||||||15
1611048690000|2021-01-19 09:31:30|||||||||118
1611048700000|2021-01-19 09:31:40|||||||||7
1611048710000|2021-01-19 09:31:50|||||||||720
1611048730000|2021-01-19 09:32:10|||||||||12
1611048740000|2021-01-19 09:32:20|||||||||41
1611048750000|2021-01-19 09:32:30|||||||||9
1611048760000|2021-01-19 09:32:40|||||||||40
1611048770000|2021-01-19 09:32:50|||||||||50
1611048780000|2021-01-19 09:33:00|||||||||145
1611048790000|2021-01-19 09:33:10|||||||||76
1611048800000|2021-01-19 09:33:20|||||||||80
1611048820000|2021-01-19 09:33:40|||||||||55
1611048830000|2021-01-19 09:33:50|||||||||67
1611048840000|2021-01-19 09:34:00|||||||||144
1611048850000|2021-01-19 09:34:10|||||||||6
1611048860000|2021-01-19 09:34:20|||||||||21
1611048870000|2021-01-19 09:34:30|||||||||5
1611048910000|2021-01-19 09:35:10|||||||||27
1611048930000|2021-01-19 09:35:30|||||||||109
1611048950000|2021-01-19 09:35:50|||||||||3
1611048960000|2021-01-19 09:36:00|||||||||13
1611048970000|2021-01-19 09:36:10|||||||||1
1611048980000|2021-01-19 09:36:20|||||||||30
1611048990000|2021-01-19 09:36:30|||||||||1
1611049020000|2021-01-19 09:37:00|||||||||84
1611049030000|2021-01-19 09:37:10|||||||||258
1611049040000|2021-01-19 09:37:20|||||||||113
1611049050000|2021-01-19 09:37:30|||||||||5
1611049070000|2021-01-19 09:37:50|||||||||13
1611049080000|2021-01-19 09:38:00|||||||||2
1611049100000|2021-01-19 09:38:20|||||||||10
1611049110000|2021-01-19 09:38:30|||||||||70
1611049130000|2021-01-19 09:38:50|||||||||3
1611049150000|2021-01-19 09:39:10|||||||||8
1611049180000|2021-01-19 09:39:40|||||||||1
1611049190000|2021-01-19 09:39:50|||||||||21
1611049200000|2021-01-19 09:40:00|||||||||88
1611049220000|2021-01-19 09:40:20|||||||||9
1611049240000|2021-01-19 09:40:40|||||||||1
1611049260000|2021-01-19 09:41:00|||||||||15
1611049280000|2021-01-19 09:41:20|||||||||2
1611049290000|2021-01-19 09:41:30|||||||||3
1611049300000|2021-01-19 09:41:40|||||||||1
1611049310000|2021-01-19 09:41:50|||||||||1
1611049330000|2021-01-19 09:42:10|||||||||13
1611049360000|2021-01-19 09:42:40|||||||||51
1611049370000|2021-01-19 09:42:50|||||||||8
1611049380000|2021-01-19 09:43:00|||||||||119
1611049390000|2021-01-19 09:43:10|||||||||99
1611049400000|2021-01-19 09:43:20|||||||||49
1611049430000|2021-01-19 09:43:50|||||||||53
1611049440000|2021-01-19 09:44:00|||||||||32
1611049460000|2021-01-19 09:44:20|||||||||56
1611049470000|2021-01-19 09:44:30|||||||||70
1611049480000|2021-01-19 09:44:40|||||||||51
1611049490000|2021-01-19 09:44:50|||||||||101
1611049500000|2021-01-19 09:45:00|||||||||6
1611049530000|2021-01-19 09:45:30|||||||||262
1611049560000|2021-01-19 09:46:00|||||||||154
1611049600000|2021-01-19 09:46:40|||||||||1
1611049610000|2021-01-19 09:46:50|||||||||65
1611049660000|2021-01-19 09:47:40|||||||||3
1611049670000|2021-01-19 09:47:50|||||||||4
1611049680000|2021-01-19 09:48:00|||||||||83
1611049720000|2021-01-19 09:48:40|||||||||1
1611049740000|2021-01-19 09:49:00|||||||||6
1611049770000|2021-01-19 09:49:30|||||||||1
1611049800000|2021-01-19 09:50:00|||||||||163
1611049860000|2021-01-19 09:51:00|||||||||141
1611049930000|2021-01-19 09:52:10|||||||||72
1611049950000|2021-01-19 09:52:30|||||||||32
1611049980000|2021-01-19 09:53:00|||||||||1
1611049990000|2021-01-19 09:53:10|||||||||6
1611050010000|2021-01-19 09:53:30|||||||||124
1611050020000|2021-01-19 09:53:40|||||||||1
1611050040000|2021-01-19 09:54:00|||||||||6
1611050070000|2021-01-19 09:54:30|||||||||27
1611050100000|2021-01-19 09:55:00|||||||||42
1611050130000|2021-01-19 09:55:30|||||||||5
1611050140000|2021-01-19 09:55:40|||||||||291
1611050160000|2021-01-19 09:56:00|||||||||249
1611050200000|2021-01-19 09:56:40|||||||||254
1611050240000|2021-01-19 09:57:20|||||||||416
1611050250000|2021-01-19 09:57:30|||||||||30
1611050280000|2021-01-19 09:58:00|||||||||245
1611050320000|2021-01-19 09:58:40|||||||||9
1611050360000|2021-01-19 09:59:20|||||||||52
1611050370000|2021-01-19 09:59:30|||||||||153
1611050380000|2021-01-19 09:59:40|||||||||2
1611050390000|2021-01-19 09:59:50|||||||||7
1611050400000|2021-01-19 10:00:00|||||||||10
1611050420000|2021-01-19 10:00:20|||||||||59
1611050430000|2021-01-19 10:00:30|||||||||4
1611050440000|2021-01-19 10:00:40|||||||||79
1611050450000|2021-01-19 10:00:50|||||||||54
1611050480000|2021-01-19 10:01:20|||||||||237
1611050510000|2021-01-19 10:01:50|||||||||80
1611050520000|2021-01-19 10:02:00|||||||||67
1611050560000|2021-01-19 10:02:40|||||||||32
1611050590000|2021-01-19 10:03:10|||||||||111
1611050610000|2021-01-19 10:03:30|||||||||8
1611050640000|2021-01-19 10:04:00|||||||||139
1611050670000|2021-01-19 10:04:30|||||||||65
1611050680000|2021-01-19 10:04:40|||||||||4
1611050690000|2021-01-19 10:04:50|||||||||48
1611050700000|2021-01-19 10:05:00|||||||||246
1611050720000|2021-01-19 10:05:20|||||||||27
1611050740000|2021-01-19 10:05:40|||||||||14
1611050750000|2021-01-19 10:05:50|||||||||10
1611050760000|2021-01-19 10:06:00|||||||||32
1611050780000|2021-01-19 10:06:20|||||||||141
1611050800000|2021-01-19 10:06:40|||||||||3
1611050820000|2021-01-19 10:07:00|||||||||6
1611050850000|2021-01-19 10:07:30|||||||||501
1611050860000|2021-01-19 10:07:40|||||||||41
1611050880000|2021-01-19 10:08:00|||||||||53
1611050900000|2021-01-19 10:08:20|||||||||1
1611050910000|2021-01-19 10:08:30|||||||||1
1611050960000|2021-01-19 10:09:20|||||||||185
1611050990000|2021-01-19 10:09:50|||||||||5
1611051000000|2021-01-19 10:10:00|||||||||36
1611051010000|2021-01-19 10:10:10|||||||||114
1611051020000|2021-01-19 10:10:20|||||||||17
1611051030000|2021-01-19 10:10:30|||||||||258
1611051060000|2021-01-19 10:11:00|||||||||1
1611051070000|2021-01-19 10:11:10|||||||||152
1611051080000|2021-01-19 10:11:20|||||||||4
1611051090000|2021-01-19 10:11:30|||||||||9
1611051120000|2021-01-19 10:12:00|||||||||7
1611051160000|2021-01-19 10:12:40|||||||||1
1611051180000|2021-01-19 10:13:00|||||||||40
1611051190000|2021-01-19 10:13:10|||||||||3
1611051230000|2021-01-19 10:13:50|||||||||687
1611051240000|2021-01-19 10:14:00|||||||||36
1611051380000|2021-01-19 10:16:20|||||||||14
1611051390000|2021-01-19 10:16:30|||||||||20
1611051400000|2021-01-19 10:16:40|||||||||137
1611051470000|2021-01-19 10:17:50|||||||||1089
1611051500000|2021-01-19 10:18:20|||||||||205
1611051510000|2021-01-19 10:18:30|||||||||28
1611051520000|2021-01-19 10:18:40|||||||||12
1611051540000|2021-01-19 10:19:00|||||||||171
1611051580000|2021-01-19 10:19:40|||||||||48
1611051590000|2021-01-19 10:19:50|||||||||2
1611051610000|2021-01-19 10:20:10|||||||||1
1611051660000|2021-01-19 10:21:00|||||||||12
1611051690000|2021-01-19 10:21:30|||||||||12
1611051720000|2021-01-19 10:22:00|||||||||292
1611051740000|2021-01-19 10:22:20|||||||||1
1611051840000|2021-01-19 10:24:00|||||||||23
1611051850000|2021-01-19 10:24:10|||||||||312
1611051900000|2021-01-19 10:25:00|||||||||81
1611051960000|2021-01-19 10:26:00|||||||||33
1611051970000|2021-01-19 10:26:10|||||||||107
1611051980000|2021-01-19 10:26:20|||||||||60
1611052000000|2021-01-19 10:26:40|||||||||27
1611052010000|2021-01-19 10:26:50|||||||||25
1611052020000|2021-01-19 10:27:00|||||||||41
1611052030000|2021-01-19 10:27:10|||||||||44
1611052050000|2021-01-19 10:27:30|||||||||179
1611052080000|2021-01-19 10:28:00|||||||||6
1611052120000|2021-01-19 10:28:40|||||||||61
1611052140000|2021-01-19 10:29:00|||||||||7
1611052160000|2021-01-19 10:29:20|||||||||937
1611052170000|2021-01-19 10:29:30|||||||||9
1611052180000|2021-01-19 10:29:40|||||||||3
1611052190000|2021-01-19 10:29:50|||||||||1
1611052200000|2021-01-19 10:30:00|||||||||6
1611052230000|2021-01-19 10:30:30|||||||||51
1611052260000|2021-01-19 10:31:00|||||||||32
1611052280000|2021-01-19 10:31:20|||||||||3
1611052310000|2021-01-19 10:31:50|||||||||2222
1611052320000|2021-01-19 10:32:00|||||||||480
1611052340000|2021-01-19 10:32:20|||||||||4
1611052350000|2021-01-19 10:32:30|||||||||12
1611052370000|2021-01-19 10:32:50|||||||||7
1611052380000|2021-01-19 10:33:00|||||||||293
1611052390000|2021-01-19 10:33:10|||||||||6
1611052400000|2021-01-19 10:33:20|||||||||67
1611052410000|2021-01-19 10:33:30|||||||||22
1611052470000|2021-01-19 10:34:30|||||||||33
1611052490000|2021-01-19 10:34:50|||||||||2300
1611052500000|2021-01-19 10:35:00|||||||||12
1611052540000|2021-01-19 10:35:40|||||||||42
1611052560000|2021-01-19 10:36:00|||||||||2
1611052580000|2021-01-19 10:36:20|||||||||1
1611052620000|2021-01-19 10:37:00|||||||||15
1611052640000|2021-01-19 10:37:20|||||||||1
1611052670000|2021-01-19 10:37:50|||||||||1
1611052680000|2021-01-19 10:38:00|||||||||23
1611052700000|2021-01-19 10:38:20|||||||||1
1611052720000|2021-01-19 10:38:40|||||||||100
1611052730000|2021-01-19 10:38:50|||||||||45
1611052740000|2021-01-19 10:39:00|||||||||6
1611052770000|2021-01-19 10:39:30|||||||||1
1611052800000|2021-01-19 10:40:00|||||||||16
1611052840000|2021-01-19 10:40:40|||||||||1
1611052860000|2021-01-19 10:41:00|||||||||18
1611052870000|2021-01-19 10:41:10|||||||||3
1611052890000|2021-01-19 10:41:30|||||||||11
1611052930000|2021-01-19 10:42:10|||||||||1
1611052950000|2021-01-19 10:42:30|||||||||4
1611052970000|2021-01-19 10:42:50|||||||||8
1611053000000|2021-01-19 10:43:20|||||||||46
1611053020000|2021-01-19 10:43:40|||||||||7
1611053040000|2021-01-19 10:44:00|||||||||110
1611053060000|2021-01-19 10:44:20|||||||||30
1611053080000|2021-01-19 10:44:40|||||||||1
1611053100000|2021-01-19 10:45:00|||||||||6
1611053110000|2021-01-19 10:45:10|||||||||7
1611053140000|2021-01-19 10:45:40|||||||||275
1611053160000|2021-01-19 10:46:00|||||||||34
1611053170000|2021-01-19 10:46:10|||||||||2
1611053200000|2021-01-19 10:46:40|||||||||2
1611053220000|2021-01-19 10:47:00|||||||||90
1611053230000|2021-01-19 10:47:10|||||||||3
1611053280000|2021-01-19 10:48:00|||||||||7
1611053300000|2021-01-19 10:48:20|||||||||2
1611053350000|2021-01-19 10:49:10|||||||||74
1611053370000|2021-01-19 10:49:30|||||||||1
1611053380000|2021-01-19 10:49:40|||||||||12
1611053420000|2021-01-19 10:50:20|||||||||39
1611053430000|2021-01-19 10:50:30|||||||||1
1611053440000|2021-01-19 10:50:40|||||||||1
1611053470000|2021-01-19 10:51:10|||||||||262
1611053490000|2021-01-19 10:51:30|||||||||22
1611053500000|2021-01-19 10:51:40|||||||||2
1611053510000|2021-01-19 10:51:50|||||||||66
1611053660000|2021-01-19 10:54:20|||||||||638
1611053670000|2021-01-19 10:54:30|||||||||90
1611053680000|2021-01-19 10:54:40|||||||||33
1611053690000|2021-01-19 10:54:50|||||||||3
1611053770000|2021-01-19 10:56:10|||||||||20
1611053810000|2021-01-19 10:56:50|||||||||94
1611053820000|2021-01-19 10:57:00|||||||||11
1611053840000|2021-01-19 10:57:20|||||||||5
1611053850000|2021-01-19 10:57:30|||||||||34
1611053870000|2021-01-19 10:57:50|||||||||71
1611053880000|2021-01-19 10:58:00|||||||||302
1611053910000|2021-01-19 10:58:30|||||||||251
1611053930000|2021-01-19 10:58:50|||||||||460
1611053960000|2021-01-19 10:59:20|||||||||13
1611053970000|2021-01-19 10:59:30|||||||||15
1611053980000|2021-01-19 10:59:40|||||||||9
1611054020000|2021-01-19 11:00:20|||||||||2
1611054030000|2021-01-19 11:00:30|||||||||10
1611054040000|2021-01-19 11:00:40|||||||||4
1611054060000|2021-01-19 11:01:00|||||||||132
1611054070000|2021-01-19 11:01:10|||||||||190
1611054090000|2021-01-19 11:01:30|||||||||3
1611054100000|2021-01-19 11:01:40|||||||||49
1611054110000|2021-01-19 11:01:50|||||||||13
1611054120000|2021-01-19 11:02:00|||||||||12
1611054160000|2021-01-19 11:02:40|||||||||1
1611054180000|2021-01-19 11:03:00|||||||||312
1611054220000|2021-01-19 11:03:40|||||||||118
1611054240000|2021-01-19 11:04:00|||||||||22
1611054260000|2021-01-19 11:04:20|||||||||9
1611054290000|2021-01-19 11:04:50|||||||||3
1611054300000|2021-01-19 11:05:00|||||||||1
1611054360000|2021-01-19 11:06:00|||||||||26
1611054370000|2021-01-19 11:06:10|||||||||166
1611054400000|2021-01-19 11:06:40|||||||||1
1611054410000|2021-01-19 11:06:50|||||||||300
1611054420000|2021-01-19 11:07:00|||||||||6
1611054450000|2021-01-19 11:07:30|||||||||203
1611054480000|2021-01-19 11:08:00|||||||||97
1611054530000|2021-01-19 11:08:50|||||||||58
1611054540000|2021-01-19 11:09:00|||||||||1
1611054590000|2021-01-19 11:09:50|||||||||7
1611054660000|2021-01-19 11:11:00|||||||||20
1611054700000|2021-01-19 11:11:40|||||||||193
1611054760000|2021-01-19 11:12:40|||||||||1
1611054780000|2021-01-19 11:13:00|||||||||665
1611054790000|2021-01-19 11:13:10|||||||||500
1611054800000|2021-01-19 11:13:20|||||||||93
1611054810000|2021-01-19 11:13:30|||||||||561
1611054820000|2021-01-19 11:13:40|||||||||59
1611054830000|2021-01-19 11:13:50|||||||||49
1611054840000|2021-01-19 11:14:00|||||||||6
1611054850000|2021-01-19 11:14:10|||||||||467
1611054870000|2021-01-19 11:14:30|||||||||70
1611054890000|2021-01-19 11:14:50|||||||||228
1611054900000|2021-01-19 11:15:00|||||||||196
1611054930000|2021-01-19 11:15:30|||||||||235
1611054970000|2021-01-19 11:16:10|||||||||1
1611055000000|2021-01-19 11:16:40|||||||||192
1611055070000|2021-01-19 11:17:50|||||||||754
1611055080000|2021-01-19 11:18:00|||||||||15
1611055100000|2021-01-19 11:18:20|||||||||636
1611055180000|2021-01-19 11:19:40|||||||||1
1611055220000|2021-01-19 11:20:20|||||||||6
1611055240000|2021-01-19 11:20:40|||||||||30
1611055250000|2021-01-19 11:20:50|||||||||5
1611055260000|2021-01-19 11:21:00|||||||||9
1611055270000|2021-01-19 11:21:10|||||||||27
1611055290000|2021-01-19 11:21:30|||||||||1
1611055300000|2021-01-19 11:21:40|||||||||9
1611055320000|2021-01-19 11:22:00|||||||||97
1611055330000|2021-01-19 11:22:10|||||||||2
1611055350000|2021-01-19 11:22:30|||||||||1
1611055380000|2021-01-19 11:23:00|||||||||2
1611055390000|2021-01-19 11:23:10|||||||||45
1611055410000|2021-01-19 11:23:30|||||||||1
1611055440000|2021-01-19 11:24:00|||||||||53
1611055450000|2021-01-19 11:24:10|||||||||1
1611055500000|2021-01-19 11:25:00|||||||||150
1611055550000|2021-01-19 11:25:50|||||||||50
1611055590000|2021-01-19 11:26:30|||||||||1
1611055600000|2021-01-19 11:26:40|||||||||33
1611055620000|2021-01-19 11:27:00|||||||||3
1611055650000|2021-01-19 11:27:30|||||||||1
1611055660000|2021-01-19 11:27:40|||||||||9
1611055680000|2021-01-19 11:28:00|||||||||6
1611055690000|2021-01-19 11:28:10|||||||||7
1611055730000|2021-01-19 11:28:50|||||||||8
1611055740000|2021-01-19 11:29:00|||||||||6
1611055750000|2021-01-19 11:29:10|||||||||6
1611055770000|2021-01-19 11:29:30|||||||||1
1611055800000|2021-01-19 11:30:00|||||||||6
1611055810000|2021-01-19 11:30:10|||||||||2
1611055830000|2021-01-19 11:30:30|||||||||1
1611055850000|2021-01-19 11:30:50|||||||||6
1611055860000|2021-01-19 11:31:00|||||||||1
1611055870000|2021-01-19 11:31:10|||||||||22
1611055890000|2021-01-19 11:31:30|||||||||1
1611055920000|2021-01-19 11:32:00|||||||||6
1611055970000|2021-01-19 11:32:50|||||||||1
1611055980000|2021-01-19 11:33:00|||||||||6
1611056010000|2021-01-19 11:33:30|||||||||1
1611056050000|2021-01-19 11:34:10|||||||||1
1611056060000|2021-01-19 11:34:20|||||||||6
1611056100000|2021-01-19 11:35:00|||||||||16
1611056110000|2021-01-19 11:35:10|||||||||5
1611056150000|2021-01-19 11:35:50|||||||||19
1611056160000|2021-01-19 11:36:00|||||||||6
1611056180000|2021-01-19 11:36:20|||||||||1
1611056190000|2021-01-19 11:36:30|||||||||1
1611056200000|2021-01-19 11:36:40|||||||||26
1611056220000|2021-01-19 11:37:00|||||||||13
1611056230000|2021-01-19 11:37:10|||||||||1
1611056260000|2021-01-19 11:37:40|||||||||1
1611056270000|2021-01-19 11:37:50|||||||||2
1611056280000|2021-01-19 11:38:00|||||||||10
1611056290000|2021-01-19 11:38:10|||||||||15
1611056330000|2021-01-19 11:38:50|||||||||185
1611056340000|2021-01-19 11:39:00|||||||||64
1611056350000|2021-01-19 11:39:10|||||||||1
1611056380000|2021-01-19 11:39:40|||||||||7
1611056400000|2021-01-19 11:40:00|||||||||44
1611056440000|2021-01-19 11:40:40|||||||||10
1611056490000|2021-01-19 11:41:30|||||||||15
1611056500000|2021-01-19 11:41:40|||||||||44
1611056510000|2021-01-19 11:41:50|||||||||1
1611056530000|2021-01-19 11:42:10|||||||||1
1611056540000|2021-01-19 11:42:20|||||||||13
1611056580000|2021-01-19 11:43:00|||||||||4
1611056600000|2021-01-19 11:43:20|||||||||13
1611056640000|2021-01-19 11:44:00|||||||||29
1611056660000|2021-01-19 11:44:20|||||||||1
1611056680000|2021-01-19 11:44:40|||||||||8
1611056700000|2021-01-19 11:45:00|||||||||1
1611056790000|2021-01-19 11:46:30|||||||||154
1611056800000|2021-01-19 11:46:40|||||||||28
1611056810000|2021-01-19 11:46:50|||||||||86
1611056850000|2021-01-19 11:47:30|||||||||15
1611056880000|2021-01-19 11:48:00|||||||||6
1611056890000|2021-01-19 11:48:10|||||||||6
1611056900000|2021-01-19 11:48:20|||||||||1
1611056940000|2021-01-19 11:49:00|||||||||307
1611056950000|2021-01-19 11:49:10|||||||||71
1611057050000|2021-01-19 11:50:50|||||||||1
1611057060000|2021-01-19 11:51:00|||||||||10
1611057070000|2021-01-19 11:51:10|||||||||3
1611057120000|2021-01-19 11:52:00|||||||||6
1611057180000|2021-01-19 11:53:00|||||||||10
1611057190000|2021-01-19 11:53:10|||||||||4
1611057200000|2021-01-19 11:53:20|||||||||35
1611057210000|2021-01-19 11:53:30|||||||||1
1611057220000|2021-01-19 11:53:40|||||||||554
1611057230000|2021-01-19 11:53:50|||||||||82
1611057240000|2021-01-19 11:54:00|||||||||4
1611057270000|2021-01-19 11:54:30|||||||||2
1611057310000|2021-01-19 11:55:10|||||||||1
1611057320000|2021-01-19 11:55:20|||||||||1
1611057370000|2021-01-19 11:56:10|||||||||1
1611057390000|2021-01-19 11:56:30|||||||||1
1611057410000|2021-01-19 11:56:50|||||||||20
1611057420000|2021-01-19 11:57:00|||||||||7
1611057480000|2021-01-19 11:58:00|||||||||1
1611057500000|2021-01-19 11:58:20|||||||||1
1611057520000|2021-01-19 11:58:40|||||||||5
1611057540000|2021-01-19 11:59:00|||||||||199
1611057550000|2021-01-19 11:59:10|||||||||57
1611057600000|2021-01-19 12:00:00|||||||||6
1611057640000|2021-01-19 12:00:40|||||||||3
1611057690000|2021-01-19 12:01:30|||||||||7
1611057710000|2021-01-19 12:01:50|||||||||1
1611057720000|2021-01-19 12:02:00|||||||||106
1611057740000|2021-01-19 12:02:20|||||||||1
1611057760000|2021-01-19 12:02:40|||||||||39
1611057840000|2021-01-19 12:04:00|||||||||127
1611057870000|2021-01-19 12:04:30|||||||||50
1611057890000|2021-01-19 12:04:50|||||||||1
1611057900000|2021-01-19 12:05:00|||||||||8
1611057920000|2021-01-19 12:05:20|||||||||2
1611057960000|2021-01-19 12:06:00|||||||||14
1611057970000|2021-01-19 12:06:10|||||||||6
1611058000000|2021-01-19 12:06:40|||||||||1
1611058030000|2021-01-19 12:07:10|||||||||6
1611058040000|2021-01-19 12:07:20|||||||||2
1611058090000|2021-01-19 12:08:10|||||||||8
1611058110000|2021-01-19 12:08:30|||||||||145
1611058140000|2021-01-19 12:09:00|||||||||256
1611058210000|2021-01-19 12:10:10|||||||||6
1611058270000|2021-01-19 12:11:10|||||||||219
1611058300000|2021-01-19 12:11:40|||||||||255
1611058310000|2021-01-19 12:11:50|||||||||2
1611058440000|2021-01-19 12:14:00|||||||||33
1611058500000|2021-01-19 12:15:00|||||||||67
1611058520000|2021-01-19 12:15:20|||||||||1
1611058530000|2021-01-19 12:15:30|||||||||1
1611058560000|2021-01-19 12:16:00|||||||||6
1611058630000|2021-01-19 12:17:10|||||||||1
1611058640000|2021-01-19 12:17:20|||||||||2
1611058670000|2021-01-19 12:17:50|||||||||161
1611058680000|2021-01-19 12:18:00|||||||||9
1611058690000|2021-01-19 12:18:10|||||||||7
1611058700000|2021-01-19 12:18:20|||||||||1
1611058730000|2021-01-19 12:18:50|||||||||1
1611058740000|2021-01-19 12:19:00|||||||||3
1611058810000|2021-01-19 12:20:10|||||||||3
1611058820000|2021-01-19 12:20:20|||||||||5
1611058850000|2021-01-19 12:20:50|||||||||3
1611058860000|2021-01-19 12:21:00|||||||||5
1611058930000|2021-01-19 12:22:10|||||||||7
1611058940000|2021-01-19 12:22:20|||||||||1
1611058950000|2021-01-19 12:22:30|||||||||1
1611058990000|2021-01-19 12:23:10|||||||||7
1611059000000|2021-01-19 12:23:20|||||||||1084
1611059010000|2021-01-19 12:23:30|||||||||3
1611059040000|2021-01-19 12:24:00|||||||||6
1611059140000|2021-01-19 12:25:40|||||||||3
1611059180000|2021-01-19 12:26:20|||||||||57
1611059210000|2021-01-19 12:26:50|||||||||1
1611059230000|2021-01-19 12:27:10|||||||||20
1611059270000|2021-01-19 12:27:50|||||||||116
1611059280000|2021-01-19 12:28:00|||||||||6
1611059300000|2021-01-19 12:28:20|||||||||2
1611059330000|2021-01-19 12:28:50|||||||||30
1611059350000|2021-01-19 12:29:10|||||||||200
1611059360000|2021-01-19 12:29:20|||||||||6
1611059370000|2021-01-19 12:29:30|||||||||27
1611059390000|2021-01-19 12:29:50|||||||||3
1611059400000|2021-01-19 12:30:00|||||||||66
1611059420000|2021-01-19 12:30:20|||||||||44
1611059500000|2021-01-19 12:31:40|||||||||177
1611059510000|2021-01-19 12:31:50|||||||||1
1611059520000|2021-01-19 12:32:00|||||||||2
1611059530000|2021-01-19 12:32:10|||||||||1
1611059550000|2021-01-19 12:32:30|||||||||1
1611059610000|2021-01-19 12:33:30|||||||||2
1611059620000|2021-01-19 12:33:40|||||||||39
1611059630000|2021-01-19 12:33:50|||||||||1
1611059670000|2021-01-19 12:34:30|||||||||109
1611059700000|2021-01-19 12:35:00|||||||||19
1611059710000|2021-01-19 12:35:10|||||||||6
1611059730000|2021-01-19 12:35:30|||||||||1
1611059740000|2021-01-19 12:35:40|||||||||2
1611059760000|2021-01-19 12:36:00|||||||||6
1611059820000|2021-01-19 12:37:00|||||||||2
1611059880000|2021-01-19 12:38:00|||||||||1
1611059960000|2021-01-19 12:39:20|||||||||12
1611059970000|2021-01-19 12:39:30|||||||||1
1611059980000|2021-01-19 12:39:40|||||||||1
1611060080000|2021-01-19 12:41:20|||||||||3
1611060090000|2021-01-19 12:41:30|||||||||19
1611060120000|2021-01-19 12:42:00|||||||||10
1611060180000|2021-01-19 12:43:00|||||||||7
1611060270000|2021-01-19 12:44:30|||||||||120
1611060340000|2021-01-19 12:45:40|||||||||15
1611060360000|2021-01-19 12:46:00|||||||||50
1611060370000|2021-01-19 12:46:10|||||||||10
1611060380000|2021-01-19 12:46:20|||||||||68
1611060390000|2021-01-19 12:46:30|||||||||2
1611060420000|2021-01-19 12:47:00|||||||||50
1611060440000|2021-01-19 12:47:20|||||||||256
1611060450000|2021-01-19 12:47:30|||||||||1
1611060480000|2021-01-19 12:48:00|||||||||153
1611060550000|2021-01-19 12:49:10|||||||||2
1611060570000|2021-01-19 12:49:30|||||||||7
1611060580000|2021-01-19 12:49:40|||||||||1
1611060640000|2021-01-19 12:50:40|||||||||3
1611060660000|2021-01-19 12:51:00|||||||||1
1611060670000|2021-01-19 12:51:10|||||||||10
1611060720000|2021-01-19 12:52:00|||||||||6
1611060730000|2021-01-19 12:52:10|||||||||400
1611060790000|2021-01-19 12:53:10|||||||||111
1611060820000|2021-01-19 12:53:40|||||||||3
1611060850000|2021-01-19 12:54:10|||||||||10
1611060900000|2021-01-19 12:55:00|||||||||6
1611060910000|2021-01-19 12:55:10|||||||||884
1611060960000|2021-01-19 12:56:00|||||||||137
1611061020000|2021-01-19 12:57:00|||||||||2
1611061090000|2021-01-19 12:58:10|||||||||100
1611061100000|2021-01-19 12:58:20|||||||||8
1611061110000|2021-01-19 12:58:30|||||||||1
1611061130000|2021-01-19 12:58:50|||||||||1
1611061200000|2021-01-19 13:00:00|||||||||195
1611061250000|2021-01-19 13:00:50|||||||||1
1611061270000|2021-01-19 13:01:10|||||||||30
1611061280000|2021-01-19 13:01:20|||||||||20
1611061330000|2021-01-19 13:02:10|||||||||1
1611061340000|2021-01-19 13:02:20|||||||||21
1611061360000|2021-01-19 13:02:40|||||||||4
1611061380000|2021-01-19 13:03:00|||||||||1
1611061430000|2021-01-19 13:03:50|||||||||8
1611061450000|2021-01-19 13:04:10|||||||||1
1611061570000|2021-01-19 13:06:10|||||||||13
1611061620000|2021-01-19 13:07:00|||||||||2
1611061660000|2021-01-19 13:07:40|||||||||84
1611061670000|2021-01-19 13:07:50|||||||||17
1611061690000|2021-01-19 13:08:10|||||||||7
1611061710000|2021-01-19 13:08:30|||||||||21
1611061750000|2021-01-19 13:09:10|||||||||67
1611061790000|2021-01-19 13:09:50|||||||||27
1611061800000|2021-01-19 13:10:00|||||||||32
1611061810000|2021-01-19 13:10:10|||||||||48
1611061820000|2021-01-19 13:10:20|||||||||48
1611061830000|2021-01-19 13:10:30|||||||||36
1611061840000|2021-01-19 13:10:40|||||||||64
1611061850000|2021-01-19 13:10:50|||||||||227
1611061860000|2021-01-19 13:11:00|||||||||6
1611061870000|2021-01-19 13:11:10|||||||||2
1611061880000|2021-01-19 13:11:20|||||||||16
1611061890000|2021-01-19 13:11:30|||||||||48
1611061900000|2021-01-19 13:11:40|||||||||48
1611061910000|2021-01-19 13:11:50|||||||||48
1611061920000|2021-01-19 13:12:00|||||||||110
1611061930000|2021-01-19 13:12:10|||||||||116
1611061950000|2021-01-19 13:12:30|||||||||18
1611061960000|2021-01-19 13:12:40|||||||||32
1611061970000|2021-01-19 13:12:50|||||||||117
1611061980000|2021-01-19 13:13:00|||||||||118
1611061990000|2021-01-19 13:13:10|||||||||1
1611062000000|2021-01-19 13:13:20|||||||||190
1611062010000|2021-01-19 13:13:30|||||||||2
1611062020000|2021-01-19 13:13:40|||||||||2
1611062030000|2021-01-19 13:13:50|||||||||110
1611062040000|2021-01-19 13:14:00|||||||||63
1611062050000|2021-01-19 13:14:10|||||||||96
1611062060000|2021-01-19 13:14:20|||||||||52
1611062070000|2021-01-19 13:14:30|||||||||25
1611062080000|2021-01-19 13:14:40|||||||||46
1611062100000|2021-01-19 13:15:00|||||||||129
1611062110000|2021-01-19 13:15:10|||||||||43
1611062120000|2021-01-19 13:15:20|||||||||48
1611062130000|2021-01-19 13:15:30|||||||||127
1611062150000|2021-01-19 13:15:50|||||||||108
1611062160000|2021-01-19 13:16:00|||||||||56
1611062300000|2021-01-19 13:18:20|||||||||134
1611062320000|2021-01-19 13:18:40|||||||||15
1611062370000|2021-01-19 13:19:30|||||||||23
1611062380000|2021-01-19 13:19:40|||||||||11
1611062410000|2021-01-19 13:20:10|||||||||10
1611062420000|2021-01-19 13:20:20|||||||||31
1611062460000|2021-01-19 13:21:00|||||||||37
1611062490000|2021-01-19 13:21:30|||||||||1
1611062520000|2021-01-19 13:22:00|||||||||15
1611062540000|2021-01-19 13:22:20|||||||||1
1611062620000|2021-01-19 13:23:40|||||||||6
1611062640000|2021-01-19 13:24:00|||||||||1
1611062650000|2021-01-19 13:24:10|||||||||6
1611062660000|2021-01-19 13:24:20|||||||||40
1611062690000|2021-01-19 13:24:50|||||||||1
1611062710000|2021-01-19 13:25:10|||||||||35
1611062780000|2021-01-19 13:26:20|||||||||7
1611062850000|2021-01-19 13:27:30|||||||||37
1611062880000|2021-01-19 13:28:00|||||||||7
1611062940000|2021-01-19 13:29:00|||||||||12
1611062950000|2021-01-19 13:29:10|||||||||1
1611062970000|2021-01-19 13:29:30|||||||||1
1611063000000|2021-01-19 13:30:00|||||||||6
1611063120000|2021-01-19 13:32:00|||||||||1
1611063130000|2021-01-19 13:32:10|||||||||1
1611063170000|2021-01-19 13:32:50|||||||||934
1611063180000|2021-01-19 13:33:00|||||||||4
1611063250000|2021-01-19 13:34:10|||||||||7
1611063280000|2021-01-19 13:34:40|||||||||10
1611063290000|2021-01-19 13:34:50|||||||||1
1611063300000|2021-01-19 13:35:00|||||||||109
1611063310000|2021-01-19 13:35:10|||||||||10
1611063320000|2021-01-19 13:35:20|||||||||8
1611063330000|2021-01-19 13:35:30|||||||||10
1611063350000|2021-01-19 13:35:50|||||||||1
1611063360000|2021-01-19 13:36:00|||||||||264
1611063390000|2021-01-19 13:36:30|||||||||11
1611063420000|2021-01-19 13:37:00|||||||||6
1611063480000|2021-01-19 13:38:00|||||||||54
1611063500000|2021-01-19 13:38:20|||||||||51
1611063510000|2021-01-19 13:38:30|||||||||1
1611063530000|2021-01-19 13:38:50|||||||||53
1611063540000|2021-01-19 13:39:00|||||||||6
1611063580000|2021-01-19 13:39:40|||||||||106
1611063610000|2021-01-19 13:40:10|||||||||169
1611063740000|2021-01-19 13:42:20|||||||||49
1611063760000|2021-01-19 13:42:40|||||||||1
1611063780000|2021-01-19 13:43:00|||||||||7
1611063810000|2021-01-19 13:43:30|||||||||1
1611063840000|2021-01-19 13:44:00|||||||||25
1611063870000|2021-01-19 13:44:30|||||||||103
1611063880000|2021-01-19 13:44:40|||||||||37
1611063890000|2021-01-19 13:44:50|||||||||65
1611063910000|2021-01-19 13:45:10|||||||||7
1611063920000|2021-01-19 13:45:20|||||||||2
1611063980000|2021-01-19 13:46:20|||||||||79
1611064030000|2021-01-19 13:47:10|||||||||7
1611064070000|2021-01-19 13:47:50|||||||||1
1611064080000|2021-01-19 13:48:00|||||||||19
1611064130000|2021-01-19 13:48:50|||||||||19
1611064140000|2021-01-19 13:49:00|||||||||7
1611064160000|2021-01-19 13:49:20|||||||||2
1611064220000|2021-01-19 13:50:20|||||||||2
1611064260000|2021-01-19 13:51:00|||||||||1
1611064270000|2021-01-19 13:51:10|||||||||79
1611064280000|2021-01-19 13:51:20|||||||||3
1611064290000|2021-01-19 13:51:30|||||||||1
1611064300000|2021-01-19 13:51:40|||||||||102
1611064320000|2021-01-19 13:52:00|||||||||53
1611064340000|2021-01-19 13:52:20|||||||||131
1611064350000|2021-01-19 13:52:30|||||||||82
1611064380000|2021-01-19 13:53:00|||||||||36
1611064440000|2021-01-19 13:54:00|||||||||6
1611064470000|2021-01-19 13:54:30|||||||||1
1611064510000|2021-01-19 13:55:10|||||||||6
1611064570000|2021-01-19 13:56:10|||||||||6
1611064600000|2021-01-19 13:56:40|||||||||1
1611064620000|2021-01-19 13:57:00|||||||||6
1611064680000|2021-01-19 13:58:00|||||||||6
1611064770000|2021-01-19 13:59:30|||||||||8
1611064860000|2021-01-19 14:01:00|||||||||26
1611064880000|2021-01-19 14:01:20|||||||||7
1611064910000|2021-01-19 14:01:50|||||||||1
1611064920000|2021-01-19 14:02:00|||||||||83
1611064940000|2021-01-19 14:02:20|||||||||5
1611064970000|2021-01-19 14:02:50|||||||||9
1611064980000|2021-01-19 14:03:00|||||||||6
1611065030000|2021-01-19 14:03:50|||||||||2
1611065050000|2021-01-19 14:04:10|||||||||4
1611065100000|2021-01-19 14:05:00|||||||||35
1611065140000|2021-01-19 14:05:40|||||||||16
1611065170000|2021-01-19 14:06:10|||||||||1
1611065180000|2021-01-19 14:06:20|||||||||6
1611065190000|2021-01-19 14:06:30|||||||||1
1611065200000|2021-01-19 14:06:40|||||||||7
1611065210000|2021-01-19 14:06:50|||||||||8
1611065230000|2021-01-19 14:07:10|||||||||27
1611065260000|2021-01-19 14:07:40|||||||||1400
1611065300000|2021-01-19 14:08:20|||||||||1
1611065330000|2021-01-19 14:08:50|||||||||107
1611065340000|2021-01-19 14:09:00|||||||||26
1611065350000|2021-01-19 14:09:10|||||||||25
1611065360000|2021-01-19 14:09:20|||||||||11
1611065420000|2021-01-19 14:10:20|||||||||7
1611065430000|2021-01-19 14:10:30|||||||||127
1611065490000|2021-01-19 14:11:30|||||||||40
1611065510000|2021-01-19 14:11:50|||||||||11
1611065570000|2021-01-19 14:12:50|||||||||15
1611065590000|2021-01-19 14:13:10|||||||||6
1611065620000|2021-01-19 14:13:40|||||||||25
1611065640000|2021-01-19 14:14:00|||||||||111
1611065700000|2021-01-19 14:15:00|||||||||11
1611065720000|2021-01-19 14:15:20|||||||||28
1611065750000|2021-01-19 14:15:50|||||||||1
1611065790000|2021-01-19 14:16:30|||||||||7
1611065820000|2021-01-19 14:17:00|||||||||1
1611065830000|2021-01-19 14:17:10|||||||||7
1611065840000|2021-01-19 14:17:20|||||||||1
1611065850000|2021-01-19 14:17:30|||||||||1
1611065870000|2021-01-19 14:17:50|||||||||3
1611065920000|2021-01-19 14:18:40|||||||||9
1611065930000|2021-01-19 14:18:50|||||||||250
1611065940000|2021-01-19 14:19:00|||||||||250
1611066000000|2021-01-19 14:20:00|||||||||10
1611066010000|2021-01-19 14:20:10|||||||||3
1611066020000|2021-01-19 14:20:20|||||||||21
1611066030000|2021-01-19 14:20:30|||||||||40
1611066060000|2021-01-19 14:21:00|||||||||7
1611066090000|2021-01-19 14:21:30|||||||||1
1611066120000|2021-01-19 14:22:00|||||||||6
1611066200000|2021-01-19 14:23:20|||||||||7
1611066210000|2021-01-19 14:23:30|||||||||34
1611066240000|2021-01-19 14:24:00|||||||||21
1611066250000|2021-01-19 14:24:10|||||||||2
1611066260000|2021-01-19 14:24:20|||||||||5
1611066280000|2021-01-19 14:24:40|||||||||30
1611066300000|2021-01-19 14:25:00|||||||||42
1611066320000|2021-01-19 14:25:20|||||||||17
1611066330000|2021-01-19 14:25:30|||||||||1
1611066370000|2021-01-19 14:26:10|||||||||261
1611066530000|2021-01-19 14:28:50|||||||||7
1611066540000|2021-01-19 14:29:00|||||||||77
1611066550000|2021-01-19 14:29:10|||||||||20
1611066560000|2021-01-19 14:29:20|||||||||23
1611066600000|2021-01-19 14:30:00|||||||||27
1611066610000|2021-01-19 14:30:10|||||||||36
1611066640000|2021-01-19 14:30:40|||||||||2
1611066650000|2021-01-19 14:30:50|||||||||57
1611066660000|2021-01-19 14:31:00|||||||||126
1611066670000|2021-01-19 14:31:10|||||||||102
1611066690000|2021-01-19 14:31:30|||||||||2
1611066710000|2021-01-19 14:31:50|||||||||26
1611066730000|2021-01-19 14:32:10|||||||||1
1611066750000|2021-01-19 14:32:30|||||||||22
1611066770000|2021-01-19 14:32:50|||||||||308
1611066780000|2021-01-19 14:33:00|||||||||27
1611066810000|2021-01-19 14:33:30|||||||||7
1611066820000|2021-01-19 14:33:40|||||||||7
1611066830000|2021-01-19 14:33:50|||||||||5
1611066840000|2021-01-19 14:34:00|||||||||105
1611066850000|2021-01-19 14:34:10|||||||||2
1611066860000|2021-01-19 14:34:20|||||||||1
1611066870000|2021-01-19 14:34:30|||||||||1
1611066880000|2021-01-19 14:34:40|||||||||1
1611066890000|2021-01-19 14:34:50|||||||||1
1611066900000|2021-01-19 14:35:00|||||||||48
1611066910000|2021-01-19 14:35:10|||||||||6
1611066920000|2021-01-19 14:35:20|||||||||17
1611066940000|2021-01-19 14:35:40|||||||||1
1611066960000|2021-01-19 14:36:00|||||||||31
1611066970000|2021-01-19 14:36:10|||||||||5
1611067000000|2021-01-19 14:36:40|||||||||118
1611067010000|2021-01-19 14:36:50|||||||||2
1611067020000|2021-01-19 14:37:00|||||||||64
1611067040000|2021-01-19 14:37:20|||||||||41
1611067050000|2021-01-19 14:37:30|||||||||4
1611067070000|2021-01-19 14:37:50|||||||||1440
1611067080000|2021-01-19 14:38:00|||||||||25
1611067090000|2021-01-19 14:38:10|||||||||49
1611067110000|2021-01-19 14:38:30|||||||||40
1611067130000|2021-01-19 14:38:50|||||||||144
1611067140000|2021-01-19 14:39:00|||||||||6
1611067190000|2021-01-19 14:39:50|||||||||21
1611067200000|2021-01-19 14:40:00|||||||||14
1611067210000|2021-01-19 14:40:10|||||||||6
1611067240000|2021-01-19 14:40:40|||||||||62
1611067250000|2021-01-19 14:40:50|||||||||7
1611067260000|2021-01-19 14:41:00|||||||||280
1611067270000|2021-01-19 14:41:10|||||||||146
1611067290000|2021-01-19 14:41:30|||||||||184
1611067300000|2021-01-19 14:41:40|||||||||179
1611067320000|2021-01-19 14:42:00|||||||||105
1611067350000|2021-01-19 14:42:30|||||||||6
1611067360000|2021-01-19 14:42:40|||||||||111
1611067370000|2021-01-19 14:42:50|||||||||1
1611067380000|2021-01-19 14:43:00|||||||||8
1611067400000|2021-01-19 14:43:20|||||||||172
1611067420000|2021-01-19 14:43:40|||||||||13
1611067430000|2021-01-19 14:43:50|||||||||203
1611067440000|2021-01-19 14:44:00|||||||||71
1611067450000|2021-01-19 14:44:10|||||||||133
1611067480000|2021-01-19 14:44:40|||||||||36
1611067490000|2021-01-19 14:44:50|||||||||1
1611067500000|2021-01-19 14:45:00|||||||||61
1611067510000|2021-01-19 14:45:10|||||||||23
1611067520000|2021-01-19 14:45:20|||||||||73
1611067530000|2021-01-19 14:45:30|||||||||1
1611067540000|2021-01-19 14:45:40|||||||||7
1611067550000|2021-01-19 14:45:50|||||||||7
1611067560000|2021-01-19 14:46:00|||||||||20
1611067580000|2021-01-19 14:46:20|||||||||6
1611067590000|2021-01-19 14:46:30|||||||||1
1611067610000|2021-01-19 14:46:50|||||||||6
1611067630000|2021-01-19 14:47:10|||||||||32
1611067640000|2021-01-19 14:47:20|||||||||6
1611067650000|2021-01-19 14:47:30|||||||||26
1611067660000|2021-01-19 14:47:40|||||||||5
1611067680000|2021-01-19 14:48:00|||||||||6
1611067690000|2021-01-19 14:48:10|||||||||2
1611067700000|2021-01-19 14:48:20|||||||||138
1611067710000|2021-01-19 14:48:30|||||||||154
1611067720000|2021-01-19 14:48:40|||||||||7
1611067730000|2021-01-19 14:48:50|||||||||4
1611067740000|2021-01-19 14:49:00|||||||||8
1611067750000|2021-01-19 14:49:10|||||||||93
1611067760000|2021-01-19 14:49:20|||||||||4
1611067790000|2021-01-19 14:49:50|||||||||199
1611067800000|2021-01-19 14:50:00|||||||||1
1611067810000|2021-01-19 14:50:10|||||||||33
1611067820000|2021-01-19 14:50:20|||||||||1
1611067850000|2021-01-19 14:50:50|||||||||8
1611067860000|2021-01-19 14:51:00|||||||||108
1611067870000|2021-01-19 14:51:10|||||||||10
1611067890000|2021-01-19 14:51:30|||||||||5
1611067910000|2021-01-19 14:51:50|||||||||13
1611067950000|2021-01-19 14:52:30|||||||||185
1611067960000|2021-01-19 14:52:40|||||||||5
1611067980000|2021-01-19 14:53:00|||||||||115
1611067990000|2021-01-19 14:53:10|||||||||3
1611068000000|2021-01-19 14:53:20|||||||||5
1611068030000|2021-01-19 14:53:50|||||||||6
1611068040000|2021-01-19 14:54:00|||||||||15
1611068050000|2021-01-19 14:54:10|||||||||202
1611068060000|2021-01-19 14:54:20|||||||||6
1611068080000|2021-01-19 14:54:40|||||||||207
1611068090000|2021-01-19 14:54:50|||||||||47
1611068100000|2021-01-19 14:55:00|||||||||7
1611068120000|2021-01-19 14:55:20|||||||||34
1611068140000|2021-01-19 14:55:40|||||||||105
1611068150000|2021-01-19 14:55:50|||||||||17
1611068160000|2021-01-19 14:56:00|||||||||88
1611068190000|2021-01-19 14:56:30|||||||||4
1611068200000|2021-01-19 14:56:40|||||||||12
1611068210000|2021-01-19 14:56:50|||||||||10
1611068220000|2021-01-19 14:57:00|||||||||142
1611068230000|2021-01-19 14:57:10|||||||||6
1611068250000|2021-01-19 14:57:30|||||||||33
1611068260000|2021-01-19 14:57:40|||||||||4
1611068270000|2021-01-19 14:57:50|||||||||6
1611068280000|2021-01-19 14:58:00|||||||||84
1611068290000|2021-01-19 14:58:10|||||||||25
1611068300000|2021-01-19 14:58:20|||||||||3
1611068310000|2021-01-19 14:58:30|||||||||4
1611068320000|2021-01-19 14:58:40|||||||||46
1611068330000|2021-01-19 14:58:50|||||||||19
1611068340000|2021-01-19 14:59:00|||||||||13
1611068350000|2021-01-19 14:59:10|||||||||13
1611068360000|2021-01-19 14:59:20|||||||||139
1611068370000|2021-01-19 14:59:30|||||||||45
1611068380000|2021-01-19 14:59:40|||||||||21
1611068400000|2021-01-19 15:00:00|||||||||57
1611068410000|2021-01-19 15:00:10|||||||||108
1611068430000|2021-01-19 15:00:30|||||||||16
1611068440000|2021-01-19 15:00:40|||||||||27
1611068450000|2021-01-19 15:00:50|||||||||2
1611068460000|2021-01-19 15:01:00|||||||||216
1611068470000|2021-01-19 15:01:10|||||||||11
1611068480000|2021-01-19 15:01:20|||||||||72
1611068490000|2021-01-19 15:01:30|||||||||48
1611068500000|2021-01-19 15:01:40|||||||||1
1611068520000|2021-01-19 15:02:00|||||||||67
1611068530000|2021-01-19 15:02:10|||||||||1
1611068540000|2021-01-19 15:02:20|||||||||11
1611068550000|2021-01-19 15:02:30|||||||||160
1611068560000|2021-01-19 15:02:40|||||||||50
1611068570000|2021-01-19 15:02:50|||||||||57
1611068580000|2021-01-19 15:03:00|||||||||107
1611068590000|2021-01-19 15:03:10|||||||||566
1611068600000|2021-01-19 15:03:20|||||||||35
1611068620000|2021-01-19 15:03:40|||||||||3
1611068630000|2021-01-19 15:03:50|||||||||78
1611068640000|2021-01-19 15:04:00|||||||||30
1611068650000|2021-01-19 15:04:10|||||||||23
1611068660000|2021-01-19 15:04:20|||||||||70
1611068670000|2021-01-19 15:04:30|||||||||1
1611068690000|2021-01-19 15:04:50|||||||||69
1611068700000|2021-01-19 15:05:00|||||||||43
1611068710000|2021-01-19 15:05:10|||||||||35
1611068730000|2021-01-19 15:05:30|||||||||524
1611068760000|2021-01-19 15:06:00|||||||||6
1611068770000|2021-01-19 15:06:10|||||||||2
1611068780000|2021-01-19 15:06:20|||||||||24
1611068790000|2021-01-19 15:06:30|||||||||8
1611068800000|2021-01-19 15:06:40|||||||||4
1611068820000|2021-01-19 15:07:00|||||||||5
1611068830000|2021-01-19 15:07:10|||||||||7
1611068840000|2021-01-19 15:07:20|||||||||27
1611068880000|2021-01-19 15:08:00|||||||||6
1611068890000|2021-01-19 15:08:10|||||||||37
1611068900000|2021-01-19 15:08:20|||||||||37
1611068910000|2021-01-19 15:08:30|||||||||41
1611068920000|2021-01-19 15:08:40|||||||||8
1611068940000|2021-01-19 15:09:00|||||||||29
1611068950000|2021-01-19 15:09:10|||||||||542
1611068970000|2021-01-19 15:09:30|||||||||295
1611068990000|2021-01-19 15:09:50|||||||||8
1611069000000|2021-01-19 15:10:00|||||||||17
1611069010000|2021-01-19 15:10:10|||||||||1
1611069020000|2021-01-19 15:10:20|||||||||5
1611069030000|2021-01-19 15:10:30|||||||||4
1611069040000|2021-01-19 15:10:40|||||||||95
1611069050000|2021-01-19 15:10:50|||||||||49
1611069080000|2021-01-19 15:11:20|||||||||5
1611069100000|2021-01-19 15:11:40|||||||||212
1611069110000|2021-01-19 15:11:50|||||||||223
1611069120000|2021-01-19 15:12:00|||||||||35
1611069130000|2021-01-19 15:12:10|||||||||10
1611069140000|2021-01-19 15:12:20|||||||||11
1611069150000|2021-01-19 15:12:30|||||||||17
1611069170000|2021-01-19 15:12:50|||||||||21
1611069180000|2021-01-19 15:13:00|||||||||3
1611069190000|2021-01-19 15:13:10|||||||||10
1611069200000|2021-01-19 15:13:20|||||||||8
1611069210000|2021-01-19 15:13:30|||||||||1
1611069220000|2021-01-19 15:13:40|||||||||4
1611069240000|2021-01-19 15:14:00|||||||||12
1611069250000|2021-01-19 15:14:10|||||||||6
1611069270000|2021-01-19 15:14:30|||||||||301
1611069280000|2021-01-19 15:14:40|||||||||2
1611069300000|2021-01-19 15:15:00|||||||||10
1611069310000|2021-01-19 15:15:10|||||||||27
1611069320000|2021-01-19 15:15:20|||||||||14
1611069350000|2021-01-19 15:15:50|||||||||1
1611069360000|2021-01-19 15:16:00|||||||||35
1611069370000|2021-01-19 15:16:10|||||||||512
1611069380000|2021-01-19 15:16:20|||||||||77
1611069390000|2021-01-19 15:16:30|||||||||1
1611069440000|2021-01-19 15:17:20|||||||||6
1611069450000|2021-01-19 15:17:30|||||||||47
1611069480000|2021-01-19 15:18:00|||||||||44
1611069490000|2021-01-19 15:18:10|||||||||26
1611069500000|2021-01-19 15:18:20|||||||||120
1611069530000|2021-01-19 15:18:50|||||||||25
1611069540000|2021-01-19 15:19:00|||||||||13
1611069560000|2021-01-19 15:19:20|||||||||19
1611069580000|2021-01-19 15:19:40|||||||||9
1611069600000|2021-01-19 15:20:00|||||||||46
1611069610000|2021-01-19 15:20:10|||||||||34
1611069630000|2021-01-19 15:20:30|||||||||11
1611069640000|2021-01-19 15:20:40|||||||||1
1611069660000|2021-01-19 15:21:00|||||||||25
1611069680000|2021-01-19 15:21:20|||||||||15
1611069690000|2021-01-19 15:21:30|||||||||5
1611069710000|2021-01-19 15:21:50|||||||||5
1611069720000|2021-01-19 15:22:00|||||||||16
1611069730000|2021-01-19 15:22:10|||||||||2
1611069740000|2021-01-19 15:22:20|||||||||12
1611069750000|2021-01-19 15:22:30|||||||||1
1611069760000|2021-01-19 15:22:40|||||||||1
1611069770000|2021-01-19 15:22:50|||||||||22
1611069780000|2021-01-19 15:23:00|||||||||13
1611069790000|2021-01-19 15:23:10|||||||||309
1611069800000|2021-01-19 15:23:20|||||||||1
1611069810000|2021-01-19 15:23:30|||||||||9
1611069820000|2021-01-19 15:23:40|||||||||1
1611069830000|2021-01-19 15:23:50|||||||||2
1611069840000|2021-01-19 15:24:00|||||||||662
1611069850000|2021-01-19 15:24:10|||||||||1
1611069860000|2021-01-19 15:24:20|||||||||1
1611069870000|2021-01-19 15:24:30|||||||||524
1611069880000|2021-01-19 15:24:40|||||||||1
1611069890000|2021-01-19 15:24:50|||||||||91
1611069900000|2021-01-19 15:25:00|||||||||107
1611069910000|2021-01-19 15:25:10|||||||||3
1611069920000|2021-01-19 15:25:20|||||||||72
1611069930000|2021-01-19 15:25:30|||||||||3
1611069940000|2021-01-19 15:25:40|||||||||6
1611069950000|2021-01-19 15:25:50|||||||||26
1611069960000|2021-01-19 15:26:00|||||||||64
1611069970000|2021-01-19 15:26:10|||||||||55
1611069980000|2021-01-19 15:26:20|||||||||1
1611069990000|2021-01-19 15:26:30|||||||||8
1611070000000|2021-01-19 15:26:40|||||||||1
1611070010000|2021-01-19 15:26:50|||||||||6
1611070020000|2021-01-19 15:27:00|||||||||2
1611070030000|2021-01-19 15:27:10|||||||||1
1611070040000|2021-01-19 15:27:20|||||||||7
1611070050000|2021-01-19 15:27:30|||||||||2
1611070060000|2021-01-19 15:27:40|||||||||1
1611070070000|2021-01-19 15:27:50|||||||||6
1611070080000|2021-01-19 15:28:00|||||||||130
1611070090000|2021-01-19 15:28:10|||||||||2
1611070100000|2021-01-19 15:28:20|||||||||1
1611070110000|2021-01-19 15:28:30|||||||||2
1611070120000|2021-01-19 15:28:40|||||||||6
1611070130000|2021-01-19 15:28:50|||||||||1
1611070140000|2021-01-19 15:29:00|||||||||16
1611070150000|2021-01-19 15:29:10|||||||||1
1611070160000|2021-01-19 15:29:20|||||||||1
1611070170000|2021-01-19 15:29:30|||||||||8
1611070180000|2021-01-19 15:29:40|||||||||3
1611070190000|2021-01-19 15:29:50|||||||||39
1611070200000|2021-01-19 15:30:00|||||||||40
1611070210000|2021-01-19 15:30:10|||||||||49
1611070220000|2021-01-19 15:30:20|||||||||1
1611070230000|2021-01-19 15:30:30|||||||||35
1611070240000|2021-01-19 15:30:40|||||||||1
1611070250000|2021-01-19 15:30:50|||||||||29
1611070260000|2021-01-19 15:31:00|||||||||326
1611070270000|2021-01-19 15:31:10|||||||||752
1611070280000|2021-01-19 15:31:20|||||||||256
1611070290000|2021-01-19 15:31:30|||||||||53
1611070300000|2021-01-19 15:31:40|||||||||3
1611070310000|2021-01-19 15:31:50|||||||||187
1611070320000|2021-01-19 15:32:00|||||||||34
1611070330000|2021-01-19 15:32:10|||||||||2
1611070340000|2021-01-19 15:32:20|||||||||30
1611070350000|2021-01-19 15:32:30|||||||||1
1611070360000|2021-01-19 15:32:40|||||||||108
1611070370000|2021-01-19 15:32:50|||||||||508
1611070380000|2021-01-19 15:33:00|||||||||84
1611070390000|2021-01-19 15:33:10|||||||||1
1611070400000|2021-01-19 15:33:20|||||||||89
1611070410000|2021-01-19 15:33:30|||||||||672
1611070420000|2021-01-19 15:33:40|||||||||1
1611070430000|2021-01-19 15:33:50|||||||||169
1611070440000|2021-01-19 15:34:00|||||||||7
1611070450000|2021-01-19 15:34:10|||||||||7
1611070460000|2021-01-19 15:34:20|||||||||4
1611070470000|2021-01-19 15:34:30|||||||||2
1611070480000|2021-01-19 15:34:40|||||||||1
1611070490000|2021-01-19 15:34:50|||||||||83
1611070500000|2021-01-19 15:35:00|||||||||15
1611070510000|2021-01-19 15:35:10|||||||||61
1611070520000|2021-01-19 15:35:20|||||||||1
1611070530000|2021-01-19 15:35:30|||||||||8
1611070540000|2021-01-19 15:35:40|||||||||218
1611070550000|2021-01-19 15:35:50|||||||||1
1611070560000|2021-01-19 15:36:00|||||||||56
1611070570000|2021-01-19 15:36:10|||||||||2
1611070580000|2021-01-19 15:36:20|||||||||246
1611070590000|2021-01-19 15:36:30|||||||||6
1611070600000|2021-01-19 15:36:40|||||||||2
1611070610000|2021-01-19 15:36:50|||||||||1
1611070620000|2021-01-19 15:37:00|||||||||22
1611070630000|2021-01-19 15:37:10|||||||||1
1611070640000|2021-01-19 15:37:20|||||||||7
1611070650000|2021-01-19 15:37:30|||||||||2
1611070660000|2021-01-19 15:37:40|||||||||2
1611070670000|2021-01-19 15:37:50|||||||||1
1611070680000|2021-01-19 15:38:00|||||||||1
1611070690000|2021-01-19 15:38:10|||||||||44
1611070700000|2021-01-19 15:38:20|||||||||42
1611070710000|2021-01-19 15:38:30|||||||||7
1611070720000|2021-01-19 15:38:40|||||||||2
1611070730000|2021-01-19 15:38:50|||||||||1
1611070740000|2021-01-19 15:39:00|||||||||7
1611070750000|2021-01-19 15:39:10|||||||||43
1611070760000|2021-01-19 15:39:20|||||||||1
1611070770000|2021-01-19 15:39:30|||||||||6
1611070780000|2021-01-19 15:39:40|||||||||10
1611070790000|2021-01-19 15:39:50|||||||||1
1611070800000|2021-01-19 15:40:00|||||||||1
1611070810000|2021-01-19 15:40:10|||||||||1
1611070820000|2021-01-19 15:40:20|||||||||11
1611070830000|2021-01-19 15:40:30|||||||||5
1611070840000|2021-01-19 15:40:40|||||||||1
1611070850000|2021-01-19 15:40:50|||||||||25
1611070860000|2021-01-19 15:41:00|||||||||20
1611070870000|2021-01-19 15:41:10|||||||||3
1611070880000|2021-01-19 15:41:20|||||||||13
1611070890000|2021-01-19 15:41:30|||||||||18
1611070900000|2021-01-19 15:41:40|||||||||2
1611070910000|2021-01-19 15:41:50|||||||||1
1611070920000|2021-01-19 15:42:00|||||||||1
1611070930000|2021-01-19 15:42:10|||||||||7
1611070940000|2021-01-19 15:42:20|||||||||6
1611070950000|2021-01-19 15:42:30|||||||||1
1611070960000|2021-01-19 15:42:40|||||||||6
1611070970000|2021-01-19 15:42:50|||||||||1
1611070980000|2021-01-19 15:43:00|||||||||5
1611070990000|2021-01-19 15:43:10|||||||||2
1611071000000|2021-01-19 15:43:20|||||||||1
1611071010000|2021-01-19 15:43:30|||||||||33
1611071020000|2021-01-19 15:43:40|||||||||9
1611071030000|2021-01-19 15:43:50|||||||||1
1611071040000|2021-01-19 15:44:00|||||||||18
1611071050000|2021-01-19 15:44:10|||||||||23
1611071060000|2021-01-19 15:44:20|||||||||1
1611071070000|2021-01-19 15:44:30|||||||||1
1611071080000|2021-01-19 15:44:40|||||||||330
1611071090000|2021-01-19 15:44:50|||||||||1
1611071100000|2021-01-19 15:45:00|||||||||598
1611071110000|2021-01-19 15:45:10|||||||||2
1611071120000|2021-01-19 15:45:20|||||||||6
1611071130000|2021-01-19 15:45:30|||||||||24
1611071140000|2021-01-19 15:45:40|||||||||48
1611071150000|2021-01-19 15:45:50|||||||||222
1611071160000|2021-01-19 15:46:00|||||||||171
1611071170000|2021-01-19 15:46:10|||||||||58
1611071180000|2021-01-19 15:46:20|||||||||1
1611071190000|2021-01-19 15:46:30|||||||||2
1611071200000|2021-01-19 15:46:40|||||||||5
1611071210000|2021-01-19 15:46:50|||||||||5
1611071220000|2021-01-19 15:47:00|||||||||345
1611071230000|2021-01-19 15:47:10|||||||||9
1611071240000|2021-01-19 15:47:20|||||||||334
1611071250000|2021-01-19 15:47:30|||||||||2
1611071260000|2021-01-19 15:47:40|||||||||291
1611071270000|2021-01-19 15:47:50|||||||||2
1611071280000|2021-01-19 15:48:00|||||||||51
1611071290000|2021-01-19 15:48:10|||||||||1
1611071300000|2021-01-19 15:48:20|||||||||2
1611071310000|2021-01-19 15:48:30|||||||||5
1611071320000|2021-01-19 15:48:40|||||||||259
1611071330000|2021-01-19 15:48:50|||||||||3
1611071340000|2021-01-19 15:49:00|||||||||31
1611071350000|2021-01-19 15:49:10|||||||||2
1611071360000|2021-01-19 15:49:20|||||||||1
1611071370000|2021-01-19 15:49:30|||||||||6
1611071390000|2021-01-19 15:49:50|||||||||2
1611071400000|2021-01-19 15:50:00|||||||||6
1611071410000|2021-01-19 15:50:10|||||||||518
1611071420000|2021-01-19 15:50:20|||||||||1
1611071430000|2021-01-19 15:50:30|||||||||5
1611071440000|2021-01-19 15:50:40|||||||||2
1611071450000|2021-01-19 15:50:50|||||||||102
1611071460000|2021-01-19 15:51:00|||||||||522
1611071470000|2021-01-19 15:51:10|||||||||502
1611071480000|2021-01-19 15:51:20|||||||||2
1611071490000|2021-01-19 15:51:30|||||||||8
1611071500000|2021-01-19 15:51:40|||||||||7
1611071510000|2021-01-19 15:51:50|||||||||6
1611071520000|2021-01-19 15:52:00|||||||||2
1611071530000|2021-01-19 15:52:10|||||||||158
1611071540000|2021-01-19 15:52:20|||||||||6
1611071550000|2021-01-19 15:52:30|||||||||6
1611071560000|2021-01-19 15:52:40|||||||||1
1611071570000|2021-01-19 15:52:50|||||||||7
1611071580000|2021-01-19 15:53:00|||||||||1
1611071590000|2021-01-19 15:53:10|||||||||5
1611071600000|2021-01-19 15:53:20|||||||||6
1611071610000|2021-01-19 15:53:30|||||||||1
1611071620000|2021-01-19 15:53:40|||||||||626
1611071630000|2021-01-19 15:53:50|||||||||610
1611071640000|2021-01-19 15:54:00|||||||||41
1611071650000|2021-01-19 15:54:10|||||||||5
1611071660000|2021-01-19 15:54:20|||||||||45
1611071670000|2021-01-19 15:54:30|||||||||35
1611071680000|2021-01-19 15:54:40|||||||||115
1611071690000|2021-01-19 15:54:50|||||||||3
1611071700000|2021-01-19 15:55:00|||||||||12
1611071710000|2021-01-19 15:55:10|||||||||1
1611071720000|2021-01-19 15:55:20|||||||||1
1611071730000|2021-01-19 15:55:30|||||||||6
1611071740000|2021-01-19 15:55:40|||||||||6
1611071750000|2021-01-19 15:55:50|||||||||68
1611071760000|2021-01-19 15:56:00|||||||||65
1611071770000|2021-01-19 15:56:10|||||||||4
1611071780000|2021-01-19 15:56:20|||||||||1
1611071790000|2021-01-19 15:56:30|||||||||897
1611071800000|2021-01-19 15:56:40|||||||||7
1611071810000|2021-01-19 15:56:50|||||||||2
1611071820000|2021-01-19 15:57:00|||||||||141
1611071830000|2021-01-19 15:57:10|||||||||7
1611071840000|2021-01-19 15:57:20|||||||||270
1611071850000|2021-01-19 15:57:30|||||||||8
1611071860000|2021-01-19 15:57:40|||||||||1
1611071870000|2021-01-19 15:57:50|||||||||6
1611071880000|2021-01-19 15:58:00|||||||||1
1611071890000|2021-01-19 15:58:10|||||||||25
1611071900000|2021-01-19 15:58:20|||||||||2
1611071910000|2021-01-19 15:58:30|||||||||5
1611071920000|2021-01-19 15:58:40|||||||||6
1611071930000|2021-01-19 15:58:50|||||||||1
1611071940000|2021-01-19 15:59:00|||||||||116
1611071950000|2021-01-19 15:59:10|||||||||20
1611071960000|2021-01-19 15:59:20|||||||||5
1611071970000|2021-01-19 15:59:30|||||||||16
1611071980000|2021-01-19 15:59:40|||||||||172
1611071990000|2021-01-19 15:59:50|||||||||2
1611072000000|2021-01-19 16:00:00|||||||||50
1611072010000|2021-01-19 16:00:10|||||||||14
1611072020000|2021-01-19 16:00:20|||||||||137
1611072030000|2021-01-19 16:00:30|||||||||16
1611072040000|2021-01-19 16:00:40|||||||||13
1611072050000|2021-01-19 16:00:50|||||||||18
1611072060000|2021-01-19 16:01:00|||||||||41
1611072070000|2021-01-19 16:01:10|||||||||1
1611072080000|2021-01-19 16:01:20|||||||||2
1611072090000|2021-01-19 16:01:30|||||||||1
1611072100000|2021-01-19 16:01:40|||||||||1
1611072110000|2021-01-19 16:01:50|||||||||99
1611072120000|2021-01-19 16:02:00|||||||||12
1611072130000|2021-01-19 16:02:10|||||||||1
1611072140000|2021-01-19 16:02:20|||||||||10
1611072150000|2021-01-19 16:02:30|||||||||11
1611072160000|2021-01-19 16:02:40|||||||||3
1611072170000|2021-01-19 16:02:50|||||||||153
1611072180000|2021-01-19 16:03:00|||||||||97
1611072190000|2021-01-19 16:03:10|||||||||25
1611072200000|2021-01-19 16:03:20|||||||||200
1611072210000|2021-01-19 16:03:30|||||||||2
1611072220000|2021-01-19 16:03:40|||||||||6
1611072230000|2021-01-19 16:03:50|||||||||2
1611072240000|2021-01-19 16:04:00|||||||||149
1611072250000|2021-01-19 16:04:10|||||||||3
1611072260000|2021-01-19 16:04:20|||||||||91
1611072270000|2021-01-19 16:04:30|||||||||2
1611072280000|2021-01-19 16:04:40|||||||||6
1611072290000|2021-01-19 16:04:50|||||||||1
1611072300000|2021-01-19 16:05:00|||||||||17
1611072310000|2021-01-19 16:05:10|||||||||2
1611072320000|2021-01-19 16:05:20|||||||||117
1611072330000|2021-01-19 16:05:30|||||||||56
1611072340000|2021-01-19 16:05:40|||||||||1
1611072350000|2021-01-19 16:05:50|||||||||6
1611072360000|2021-01-19 16:06:00|||||||||89
1611072370000|2021-01-19 16:06:10|||||||||44
1611072380000|2021-01-19 16:06:20|||||||||6
1611072390000|2021-01-19 16:06:30|||||||||6
1611072400000|2021-01-19 16:06:40|||||||||1
1611072410000|2021-01-19 16:06:50|||||||||1
1611072420000|2021-01-19 16:07:00|||||||||125
1611072430000|2021-01-19 16:07:10|||||||||1
1611072440000|2021-01-19 16:07:20|||||||||1
1611072460000|2021-01-19 16:07:40|||||||||1
1611072470000|2021-01-19 16:07:50|||||||||9
1611072480000|2021-01-19 16:08:00|||||||||88
1611072490000|2021-01-19 16:08:10|||||||||7
1611072500000|2021-01-19 16:08:20|||||||||2
1611072510000|2021-01-19 16:08:30|||||||||1
1611072520000|2021-01-19 16:08:40|||||||||55
1611072530000|2021-01-19 16:08:50|||||||||1
1611072540000|2021-01-19 16:09:00|||||||||38
1611072550000|2021-01-19 16:09:10|||||||||7
1611072560000|2021-01-19 16:09:20|||||||||1
1611072570000|2021-01-19 16:09:30|||||||||34
1611072580000|2021-01-19 16:09:40|||||||||3
1611072590000|2021-01-19 16:09:50|||||||||1
1611072600000|2021-01-19 16:10:00|||||||||122
1611072610000|2021-01-19 16:10:10|||||||||2
1611072620000|2021-01-19 16:10:20|||||||||21
1611072630000|2021-01-19 16:10:30|||||||||7
1611072640000|2021-01-19 16:10:40|||||||||645
1611072650000|2021-01-19 16:10:50|||||||||201
1611072660000|2021-01-19 16:11:00|||||||||2
1611072670000|2021-01-19 16:11:10|||||||||1
1611072680000|2021-01-19 16:11:20|||||||||13
1611072690000|2021-01-19 16:11:30|||||||||1
1611072700000|2021-01-19 16:11:40|||||||||523
1611072710000|2021-01-19 16:11:50|||||||||6
1611072720000|2021-01-19 16:12:00|||||||||177
1611072730000|2021-01-19 16:12:10|||||||||6
1611072740000|2021-01-19 16:12:20|||||||||1
1611072750000|2021-01-19 16:12:30|||||||||207
1611072760000|2021-01-19 16:12:40|||||||||8
1611072770000|2021-01-19 16:12:50|||||||||2
1611072780000|2021-01-19 16:13:00|||||||||54
1611072790000|2021-01-19 16:13:10|||||||||2
1611072800000|2021-01-19 16:13:20|||||||||7
1611072810000|2021-01-19 16:13:30|||||||||6
1611072820000|2021-01-19 16:13:40|||||||||3
1611072830000|2021-01-19 16:13:50|||||||||2
1611072840000|2021-01-19 16:14:00|||||||||88
1611072850000|2021-01-19 16:14:10|||||||||36
1611072860000|2021-01-19 16:14:20|||||||||22
1611072870000|2021-01-19 16:14:30|||||||||17
1611072880000|2021-01-19 16:14:40|||||||||2
1611072890000|2021-01-19 16:14:50|||||||||109
1611072900000|2021-01-19 16:15:00|||||||||1
1611072910000|2021-01-19 16:15:10|||||||||1
1611072920000|2021-01-19 16:15:20|||||||||6
1611072930000|2021-01-19 16:15:30|||||||||1
1611072940000|2021-01-19 16:15:40|||||||||2
1611072950000|2021-01-19 16:15:50|||||||||6
1611072960000|2021-01-19 16:16:00|||||||||2
1611072970000|2021-01-19 16:16:10|||||||||6
1611072980000|2021-01-19 16:16:20|||||||||176
1611072990000|2021-01-19 16:16:30|||||||||69
1611073000000|2021-01-19 16:16:40|||||||||25
1611073010000|2021-01-19 16:16:50|||||||||2
1611073020000|2021-01-19 16:17:00|||||||||6
1611073030000|2021-01-19 16:17:10|||||||||27
1611073040000|2021-01-19 16:17:20|||||||||121
1611073050000|2021-01-19 16:17:30|||||||||1
1611073060000|2021-01-19 16:17:40|||||||||1
1611073070000|2021-01-19 16:17:50|||||||||6
1611073080000|2021-01-19 16:18:00|||||||||66
1611073090000|2021-01-19 16:18:10|||||||||1
1611073100000|2021-01-19 16:18:20|||||||||1
1611073110000|2021-01-19 16:18:30|||||||||6
1611073120000|2021-01-19 16:18:40|||||||||1
1611073130000|2021-01-19 16:18:50|||||||||5
1611073140000|2021-01-19 16:19:00|||||||||44
1611073150000|2021-01-19 16:19:10|||||||||310
1611073160000|2021-01-19 16:19:20|||||||||4
1611073170000|2021-01-19 16:19:30|||||||||1
1611073180000|2021-01-19 16:19:40|||||||||2
1611073190000|2021-01-19 16:19:50|||||||||7
1611073200000|2021-01-19 16:20:00|||||||||10
1611073210000|2021-01-19 16:20:10|||||||||74
1611073220000|2021-01-19 16:20:20|||||||||2
1611073230000|2021-01-19 16:20:30|||||||||1
1611073240000|2021-01-19 16:20:40|||||||||1
1611073250000|2021-01-19 16:20:50|||||||||204
1611073260000|2021-01-19 16:21:00|||||||||40
1611073270000|2021-01-19 16:21:10|||||||||591
1611073280000|2021-01-19 16:21:20|||||||||1
1611073290000|2021-01-19 16:21:30|||||||||2
1611073300000|2021-01-19 16:21:40|||||||||1
1611073310000|2021-01-19 16:21:50|||||||||67
1611073320000|2021-01-19 16:22:00|||||||||66
1611073330000|2021-01-19 16:22:10|||||||||67
1611073340000|2021-01-19 16:22:20|||||||||1
1611073350000|2021-01-19 16:22:30|||||||||121
1611073360000|2021-01-19 16:22:40|||||||||1
1611073370000|2021-01-19 16:22:50|||||||||109
1611073380000|2021-01-19 16:23:00|||||||||156
1611073390000|2021-01-19 16:23:10|||||||||7
1611073410000|2021-01-19 16:23:30|||||||||3
1611073420000|2021-01-19 16:23:40|||||||||16
1611073430000|2021-01-19 16:23:50|||||||||74
1611073440000|2021-01-19 16:24:00|||||||||29
1611073450000|2021-01-19 16:24:10|||||||||2
1611073460000|2021-01-19 16:24:20|||||||||1
1611073470000|2021-01-19 16:24:30|||||||||7
1611073480000|2021-01-19 16:24:40|||||||||27
1611073490000|2021-01-19 16:24:50|||||||||14
1611073500000|2021-01-19 16:25:00|||||||||10
1611073510000|2021-01-19 16:25:10|||||||||47
1611073520000|2021-01-19 16:25:20|||||||||103
1611073530000|2021-01-19 16:25:30|||||||||45
1611073540000|2021-01-19 16:25:40|||||||||1
1611073550000|2021-01-19 16:25:50|||||||||2
1611073560000|2021-01-19 16:26:00|||||||||4
1611073570000|2021-01-19 16:26:10|||||||||15
1611073580000|2021-01-19 16:26:20|||||||||10
1611073590000|2021-01-19 16:26:30|||||||||22
1611073600000|2021-01-19 16:26:40|||||||||10
1611073610000|2021-01-19 16:26:50|||||||||117
1611073620000|2021-01-19 16:27:00|||||||||186
1611073630000|2021-01-19 16:27:10|||||||||76
1611073640000|2021-01-19 16:27:20|||||||||1
1611073650000|2021-01-19 16:27:30|||||||||6
1611073660000|2021-01-19 16:27:40|||||||||7
1611073670000|2021-01-19 16:27:50|||||||||9
1611073680000|2021-01-19 16:28:00|||||||||47
1611073690000|2021-01-19 16:28:10|||||||||1
1611073700000|2021-01-19 16:28:20|||||||||6
1611073710000|2021-01-19 16:28:30|||||||||12
1611073720000|2021-01-19 16:28:40|||||||||10
1611073730000|2021-01-19 16:28:50|||||||||16
1611073740000|2021-01-19 16:29:00|||||||||145
1611073750000|2021-01-19 16:29:10|||||||||68
1611073760000|2021-01-19 16:29:20|||||||||21
1611073770000|2021-01-19 16:29:30|||||||||17
1611073780000|2021-01-19 16:29:40|||||||||32
1611073790000|2021-01-19 16:29:50|||||||||3051
1611073800000|2021-01-19 16:30:00|||||||||70
1611073810000|2021-01-19 16:30:10|||||||||56
1611073830000|2021-01-19 16:30:30|||||||||23
1611073840000|2021-01-19 16:30:40|||||||||145
1611073850000|2021-01-19 16:30:50|||||||||6
1611073860000|2021-01-19 16:31:00|||||||||10
1611073870000|2021-01-19 16:31:10|||||||||131
1611073880000|2021-01-19 16:31:20|||||||||458
1611073890000|2021-01-19 16:31:30|||||||||6
1611073900000|2021-01-19 16:31:40|||||||||16
1611073910000|2021-01-19 16:31:50|||||||||200
1611073920000|2021-01-19 16:32:00|||||||||1
1611073930000|2021-01-19 16:32:10|||||||||68
1611073940000|2021-01-19 16:32:20|||||||||758
1611073950000|2021-01-19 16:32:30|||||||||318
1611073960000|2021-01-19 16:32:40|||||||||252
1611073970000|2021-01-19 16:32:50|||||||||637
1611073980000|2021-01-19 16:33:00|||||||||70
1611073990000|2021-01-19 16:33:10|||||||||542
1611074000000|2021-01-19 16:33:20|||||||||566
1611074020000|2021-01-19 16:33:40|||||||||61
1611074030000|2021-01-19 16:33:50|||||||||29
1611074040000|2021-01-19 16:34:00|||||||||3
1611074050000|2021-01-19 16:34:10|||||||||51
1611074060000|2021-01-19 16:34:20|||||||||22
1611074070000|2021-01-19 16:34:30|||||||||54
1611074080000|2021-01-19 16:34:40|||||||||280
1611074090000|2021-01-19 16:34:50|||||||||481
1611074100000|2021-01-19 16:35:00|||||||||433
1611074110000|2021-01-19 16:35:10|||||||||990
1611074120000|2021-01-19 16:35:20|||||||||95
1611074130000|2021-01-19 16:35:30|||||||||241
1611074140000|2021-01-19 16:35:40|||||||||4
1611074150000|2021-01-19 16:35:50|||||||||500
1611074170000|2021-01-19 16:36:10|||||||||6
1611074200000|2021-01-19 16:36:40|||||||||349
1611074210000|2021-01-19 16:36:50|||||||||19
1611074220000|2021-01-19 16:37:00|||||||||103
1611074280000|2021-01-19 16:38:00|||||||||6
1611074320000|2021-01-19 16:38:40|||||||||7
1611074340000|2021-01-19 16:39:00|||||||||30
1611074370000|2021-01-19 16:39:30|||||||||513
1611074380000|2021-01-19 16:39:40|||||||||100
1611074390000|2021-01-19 16:39:50|||||||||550
1611074400000|2021-01-19 16:40:00|||||||||70
1611074430000|2021-01-19 16:40:30|||||||||5
1611074450000|2021-01-19 16:40:50|||||||||4
1611074470000|2021-01-19 16:41:10|||||||||144
1611074490000|2021-01-19 16:41:30|||||||||250
1611074520000|2021-01-19 16:42:00|||||||||201
1611074550000|2021-01-19 16:42:30|||||||||5
1611074570000|2021-01-19 16:42:50|||||||||5
1611074580000|2021-01-19 16:43:00|||||||||4
1611074600000|2021-01-19 16:43:20|||||||||405
1611074650000|2021-01-19 16:44:10|||||||||4
1611074670000|2021-01-19 16:44:30|||||||||5
1611074700000|2021-01-19 16:45:00|||||||||5
1611074720000|2021-01-19 16:45:20|||||||||5
1611074750000|2021-01-19 16:45:50|||||||||5
1611074760000|2021-01-19 16:46:00|||||||||23
1611074800000|2021-01-19 16:46:40|||||||||5
1611074830000|2021-01-19 16:47:10|||||||||4
1611074850000|2021-01-19 16:47:30|||||||||5
1611074880000|2021-01-19 16:48:00|||||||||5
1611074900000|2021-01-19 16:48:20|||||||||5
1611074930000|2021-01-19 16:48:50|||||||||5
1611074950000|2021-01-19 16:49:10|||||||||6
1611074980000|2021-01-19 16:49:40|||||||||4
1611075000000|2021-01-19 16:50:00|||||||||5
1611075030000|2021-01-19 16:50:30|||||||||5
1611075050000|2021-01-19 16:50:50|||||||||5
1611075080000|2021-01-19 16:51:20|||||||||5
1611075110000|2021-01-19 16:51:50|||||||||1005
1611075120000|2021-01-19 16:52:00|||||||||428
1611075130000|2021-01-19 16:52:10|||||||||10
1611075170000|2021-01-19 16:52:50|||||||||51
1611075180000|2021-01-19 16:53:00|||||||||250
1611075220000|2021-01-19 16:53:40|||||||||5
1611075250000|2021-01-19 16:54:10|||||||||4
1611075270000|2021-01-19 16:54:30|||||||||5
1611075300000|2021-01-19 16:55:00|||||||||5
1611075320000|2021-01-19 16:55:20|||||||||20
1611075350000|2021-01-19 16:55:50|||||||||5
1611075370000|2021-01-19 16:56:10|||||||||5
1611075400000|2021-01-19 16:56:40|||||||||5
1611075420000|2021-01-19 16:57:00|||||||||5
1611075450000|2021-01-19 16:57:30|||||||||5
1611075470000|2021-01-19 16:57:50|||||||||4
1611075490000|2021-01-19 16:58:10|||||||||126
1611075500000|2021-01-19 16:58:20|||||||||38
1611075520000|2021-01-19 16:58:40|||||||||62
1611075540000|2021-01-19 16:59:00|||||||||5
1611075570000|2021-01-19 16:59:30|||||||||5
1611075590000|2021-01-19 16:59:50|||||||||5
1611075610000|2021-01-19 17:00:10|||||||||10
1611075630000|2021-01-19 17:00:30|||||||||7
1611075650000|2021-01-19 17:00:50|||||||||169
1611075660000|2021-01-19 17:01:00|||||||||156
1611075700000|2021-01-19 17:01:40|||||||||75
1611075720000|2021-01-19 17:02:00|||||||||6
1611075730000|2021-01-19 17:02:10|||||||||1740
1611075750000|2021-01-19 17:02:30|||||||||5
1611075770000|2021-01-19 17:02:50|||||||||5
1611075800000|2021-01-19 17:03:20|||||||||5
1611075820000|2021-01-19 17:03:40|||||||||5
1611075850000|2021-01-19 17:04:10|||||||||5
1611075870000|2021-01-19 17:04:30|||||||||15
1611075890000|2021-01-19 17:04:50|||||||||5
1611075920000|2021-01-19 17:05:20|||||||||6
1611075930000|2021-01-19 17:05:30|||||||||46
1611075970000|2021-01-19 17:06:10|||||||||4
1611075990000|2021-01-19 17:06:30|||||||||164
1611076000000|2021-01-19 17:06:40|||||||||161
1611076070000|2021-01-19 17:07:50|||||||||6
1611076090000|2021-01-19 17:08:10|||||||||5
1611076120000|2021-01-19 17:08:40|||||||||324
1611076190000|2021-01-19 17:09:50|||||||||5
1611076210000|2021-01-19 17:10:10|||||||||5
1611076240000|2021-01-19 17:10:40|||||||||5
1611076260000|2021-01-19 17:11:00|||||||||5
1611076290000|2021-01-19 17:11:30|||||||||5
1611076310000|2021-01-19 17:11:50|||||||||4
1611076340000|2021-01-19 17:12:20|||||||||5
1611076360000|2021-01-19 17:12:40|||||||||105
1611076390000|2021-01-19 17:13:10|||||||||5
1611076420000|2021-01-19 17:13:40|||||||||5
1611076440000|2021-01-19 17:14:00|||||||||5
1611076470000|2021-01-19 17:14:30|||||||||5
1611076490000|2021-01-19 17:14:50|||||||||5
1611076520000|2021-01-19 17:15:20|||||||||5
1611076540000|2021-01-19 17:15:40|||||||||5
1611076570000|2021-01-19 17:16:10|||||||||5
1611076590000|2021-01-19 17:16:30|||||||||5
1611076610000|2021-01-19 17:16:50|||||||||5
1611076640000|2021-01-19 17:17:20|||||||||5
1611076660000|2021-01-19 17:17:40|||||||||5
1611076710000|2021-01-19 17:18:30|||||||||7
1611076730000|2021-01-19 17:18:50|||||||||5
1611076760000|2021-01-19 17:19:20|||||||||5
1611076780000|2021-01-19 17:19:40|||||||||5
1611076800000|2021-01-19 17:20:00|||||||||114
1611076810000|2021-01-19 17:20:10|||||||||46
1611076820000|2021-01-19 17:20:20|||||||||20
1611076830000|2021-01-19 17:20:30|||||||||24
1611076840000|2021-01-19 17:20:40|||||||||20
1611076850000|2021-01-19 17:20:50|||||||||20
1611076860000|2021-01-19 17:21:00|||||||||35
1611076880000|2021-01-19 17:21:20|||||||||5
1611076900000|2021-01-19 17:21:40|||||||||45
1611076910000|2021-01-19 17:21:50|||||||||61
1611076930000|2021-01-19 17:22:10|||||||||5
1611076940000|2021-01-19 17:22:20|||||||||20
1611076950000|2021-01-19 17:22:30|||||||||25
1611076960000|2021-01-19 17:22:40|||||||||20
1611076980000|2021-01-19 17:23:00|||||||||100
1611077000000|2021-01-19 17:23:20|||||||||5
1611077030000|2021-01-19 17:23:50|||||||||4
1611077060000|2021-01-19 17:24:20|||||||||5
1611077080000|2021-01-19 17:24:40|||||||||25
1611077090000|2021-01-19 17:24:50|||||||||138
1611077100000|2021-01-19 17:25:00|||||||||33
1611077150000|2021-01-19 17:25:50|||||||||5
1611077170000|2021-01-19 17:26:10|||||||||20
1611077210000|2021-01-19 17:26:50|||||||||5
1611077230000|2021-01-19 17:27:10|||||||||5
1611077250000|2021-01-19 17:27:30|||||||||6
1611077290000|2021-01-19 17:28:10|||||||||5
1611077300000|2021-01-19 17:28:20|||||||||5
1611077310000|2021-01-19 17:28:30|||||||||13
1611077340000|2021-01-19 17:29:00|||||||||25
1611077370000|2021-01-19 17:29:30|||||||||4
1611077390000|2021-01-19 17:29:50|||||||||5
1611077420000|2021-01-19 17:30:20|||||||||5
1611077440000|2021-01-19 17:30:40|||||||||5
1611077450000|2021-01-19 17:30:50|||||||||4
1611077500000|2021-01-19 17:31:40|||||||||10
1611077530000|2021-01-19 17:32:10|||||||||4
1611077560000|2021-01-19 17:32:40|||||||||5
1611077580000|2021-01-19 17:33:00|||||||||5
1611077600000|2021-01-19 17:33:20|||||||||197
1611077620000|2021-01-19 17:33:40|||||||||7
1611077650000|2021-01-19 17:34:10|||||||||5
1611077680000|2021-01-19 17:34:40|||||||||7
1611077710000|2021-01-19 17:35:10|||||||||7
1611077750000|2021-01-19 17:35:50|||||||||5
1611077770000|2021-01-19 17:36:10|||||||||5
1611077790000|2021-01-19 17:36:30|||||||||32
1611077810000|2021-01-19 17:36:50|||||||||25
1611077870000|2021-01-19 17:37:50|||||||||5
1611077900000|2021-01-19 17:38:20|||||||||5
1611077920000|2021-01-19 17:38:40|||||||||5
1611077950000|2021-01-19 17:39:10|||||||||5
1611077970000|2021-01-19 17:39:30|||||||||5
1611077990000|2021-01-19 17:39:50|||||||||6
1611078030000|2021-01-19 17:40:30|||||||||7
1611078060000|2021-01-19 17:41:00|||||||||13
1611078120000|2021-01-19 17:42:00|||||||||6
1611078150000|2021-01-19 17:42:30|||||||||5
1611078180000|2021-01-19 17:43:00|||||||||42
1611078210000|2021-01-19 17:43:30|||||||||5
1611078250000|2021-01-19 17:44:10|||||||||5
1611078260000|2021-01-19 17:44:20|||||||||100
1611078270000|2021-01-19 17:44:30|||||||||1
1611078280000|2021-01-19 17:44:40|||||||||16
1611078300000|2021-01-19 17:45:00|||||||||10
1611078340000|2021-01-19 17:45:40|||||||||46
1611078350000|2021-01-19 17:45:50|||||||||50
1611078390000|2021-01-19 17:46:30|||||||||5
1611078420000|2021-01-19 17:47:00|||||||||5
1611078440000|2021-01-19 17:47:20|||||||||5
1611078470000|2021-01-19 17:47:50|||||||||5
1611078490000|2021-01-19 17:48:10|||||||||5
1611078510000|2021-01-19 17:48:30|||||||||5
1611078540000|2021-01-19 17:49:00|||||||||13
1611078550000|2021-01-19 17:49:10|||||||||1
1611078580000|2021-01-19 17:49:40|||||||||10
1611078600000|2021-01-19 17:50:00|||||||||5
1611078620000|2021-01-19 17:50:20|||||||||5
1611078650000|2021-01-19 17:50:50|||||||||5
1611078670000|2021-01-19 17:51:10|||||||||24
1611078710000|2021-01-19 17:51:50|||||||||7
1611078730000|2021-01-19 17:52:10|||||||||4
1611078750000|2021-01-19 17:52:30|||||||||5
1611078790000|2021-01-19 17:53:10|||||||||5
1611078820000|2021-01-19 17:53:40|||||||||5
1611078830000|2021-01-19 17:53:50|||||||||4
1611078860000|2021-01-19 17:54:20|||||||||5
1611078880000|2021-01-19 17:54:40|||||||||5
1611078890000|2021-01-19 17:54:50|||||||||1
1611078910000|2021-01-19 17:55:10|||||||||6
1611078940000|2021-01-19 17:55:40|||||||||5
1611078960000|2021-01-19 17:56:00|||||||||5
1611078980000|2021-01-19 17:56:20|||||||||5
1611079020000|2021-01-19 17:57:00|||||||||5
1611079040000|2021-01-19 17:57:20|||||||||5
1611079070000|2021-01-19 17:57:50|||||||||5
1611079090000|2021-01-19 17:58:10|||||||||5
1611079120000|2021-01-19 17:58:40|||||||||5
1611079140000|2021-01-19 17:59:00|||||||||58
1611079160000|2021-01-19 17:59:20|||||||||66
1611079200000|2021-01-19 18:00:00|||||||||6
1611079230000|2021-01-19 18:00:30|||||||||5
1611079250000|2021-01-19 18:00:50|||||||||5
1611079280000|2021-01-19 18:01:20|||||||||5
1611079310000|2021-01-19 18:01:50|||||||||5
1611079330000|2021-01-19 18:02:10|||||||||13
1611079350000|2021-01-19 18:02:30|||||||||5
1611079380000|2021-01-19 18:03:00|||||||||5
1611079420000|2021-01-19 18:03:40|||||||||5
1611079440000|2021-01-19 18:04:00|||||||||4
1611079450000|2021-01-19 18:04:10|||||||||5
1611079480000|2021-01-19 18:04:40|||||||||5
1611079500000|2021-01-19 18:05:00|||||||||5
1611079520000|2021-01-19 18:05:20|||||||||25
1611079570000|2021-01-19 18:06:10|||||||||5
1611079580000|2021-01-19 18:06:20|||||||||51
1611079590000|2021-01-19 18:06:30|||||||||450
1611079630000|2021-01-19 18:07:10|||||||||5
1611079650000|2021-01-19 18:07:30|||||||||5
1611079680000|2021-01-19 18:08:00|||||||||5
1611079710000|2021-01-19 18:08:30|||||||||9
1611079740000|2021-01-19 18:09:00|||||||||4
1611079770000|2021-01-19 18:09:30|||||||||5
1611079790000|2021-01-19 18:09:50|||||||||4
1611079810000|2021-01-19 18:10:10|||||||||41
1611079860000|2021-01-19 18:11:00|||||||||5
1611079880000|2021-01-19 18:11:20|||||||||5
1611079910000|2021-01-19 18:11:50|||||||||5
1611079930000|2021-01-19 18:12:10|||||||||5
1611079960000|2021-01-19 18:12:40|||||||||5
1611079980000|2021-01-19 18:13:00|||||||||5
1611079990000|2021-01-19 18:13:10|||||||||5
1611080060000|2021-01-19 18:14:20|||||||||6
1611080080000|2021-01-19 18:14:40|||||||||5
1611080100000|2021-01-19 18:15:00|||||||||4
1611080110000|2021-01-19 18:15:10|||||||||31
1611080160000|2021-01-19 18:16:00|||||||||5
1611080180000|2021-01-19 18:16:20|||||||||6
1611080200000|2021-01-19 18:16:40|||||||||4
1611080220000|2021-01-19 18:17:00|||||||||4
1611080250000|2021-01-19 18:17:30|||||||||5
1611080270000|2021-01-19 18:17:50|||||||||5
1611080300000|2021-01-19 18:18:20|||||||||5
1611080320000|2021-01-19 18:18:40|||||||||5
1611080350000|2021-01-19 18:19:10|||||||||5
1611080370000|2021-01-19 18:19:30|||||||||5
1611080400000|2021-01-19 18:20:00|||||||||5
1611080420000|2021-01-19 18:20:20|||||||||5
1611080450000|2021-01-19 18:20:50|||||||||5
1611080460000|2021-01-19 18:21:00|||||||||510
1611080490000|2021-01-19 18:21:30|||||||||6
1611080500000|2021-01-19 18:21:40|||||||||5
1611080520000|2021-01-19 18:22:00|||||||||5
1611080570000|2021-01-19 18:22:50|||||||||7
1611080590000|2021-01-19 18:23:10|||||||||4
1611080620000|2021-01-19 18:23:40|||||||||5
1611080640000|2021-01-19 18:24:00|||||||||5
1611080680000|2021-01-19 18:24:40|||||||||7
1611080700000|2021-01-19 18:25:00|||||||||5
1611080730000|2021-01-19 18:25:30|||||||||5
1611080760000|2021-01-19 18:26:00|||||||||5
1611080780000|2021-01-19 18:26:20|||||||||5
1611080800000|2021-01-19 18:26:40|||||||||5
1611080820000|2021-01-19 18:27:00|||||||||31
1611080860000|2021-01-19 18:27:40|||||||||5
1611080880000|2021-01-19 18:28:00|||||||||5
1611080910000|2021-01-19 18:28:30|||||||||33
1611080960000|2021-01-19 18:29:20|||||||||7
1611080990000|2021-01-19 18:29:50|||||||||5
1611081000000|2021-01-19 18:30:00|||||||||7
1611081040000|2021-01-19 18:30:40|||||||||5
1611081090000|2021-01-19 18:31:30|||||||||10
1611081120000|2021-01-19 18:32:00|||||||||70
1611081180000|2021-01-19 18:33:00|||||||||7
1611081210000|2021-01-19 18:33:30|||||||||5
1611081230000|2021-01-19 18:33:50|||||||||5
1611081240000|2021-01-19 18:34:00|||||||||418
1611081270000|2021-01-19 18:34:30|||||||||6
1611081290000|2021-01-19 18:34:50|||||||||90
1611081320000|2021-01-19 18:35:20|||||||||5
1611081350000|2021-01-19 18:35:50|||||||||7
1611081380000|2021-01-19 18:36:20|||||||||3
1611081400000|2021-01-19 18:36:40|||||||||5
1611081430000|2021-01-19 18:37:10|||||||||5
1611081460000|2021-01-19 18:37:40|||||||||5
1611081470000|2021-01-19 18:37:50|||||||||5
1611081500000|2021-01-19 18:38:20|||||||||5
1611081530000|2021-01-19 18:38:50|||||||||7
1611081560000|2021-01-19 18:39:20|||||||||5
1611081580000|2021-01-19 18:39:40|||||||||6
1611081610000|2021-01-19 18:40:10|||||||||5
1611081630000|2021-01-19 18:40:30|||||||||5
1611081680000|2021-01-19 18:41:20|||||||||8
1611081710000|2021-01-19 18:41:50|||||||||6
1611081740000|2021-01-19 18:42:20|||||||||6
1611081770000|2021-01-19 18:42:50|||||||||5
1611081790000|2021-01-19 18:43:10|||||||||5
1611081820000|2021-01-19 18:43:40|||||||||5
1611081850000|2021-01-19 18:44:10|||||||||4
1611081860000|2021-01-19 18:44:20|||||||||5
1611081890000|2021-01-19 18:44:50|||||||||5
1611081910000|2021-01-19 18:45:10|||||||||5
1611081940000|2021-01-19 18:45:40|||||||||6
1611081960000|2021-01-19 18:46:00|||||||||5
1611081990000|2021-01-19 18:46:30|||||||||5
1611082010000|2021-01-19 18:46:50|||||||||5
1611082040000|2021-01-19 18:47:20|||||||||4
1611082070000|2021-01-19 18:47:50|||||||||5
1611082090000|2021-01-19 18:48:10|||||||||5
1611082110000|2021-01-19 18:48:30|||||||||5
1611082180000|2021-01-19 18:49:40|||||||||9
1611082190000|2021-01-19 18:49:50|||||||||5
1611082210000|2021-01-19 18:50:10|||||||||5
1611082240000|2021-01-19 18:50:40|||||||||5
1611082280000|2021-01-19 18:51:20|||||||||7
1611082300000|2021-01-19 18:51:40|||||||||5
1611082330000|2021-01-19 18:52:10|||||||||5
1611082350000|2021-01-19 18:52:30|||||||||5
1611082380000|2021-01-19 18:53:00|||||||||5
1611082400000|2021-01-19 18:53:20|||||||||5
1611082440000|2021-01-19 18:54:00|||||||||5
1611082450000|2021-01-19 18:54:10|||||||||5
1611082480000|2021-01-19 18:54:40|||||||||45
1611082490000|2021-01-19 18:54:50|||||||||79
1611082510000|2021-01-19 18:55:10|||||||||6
1611082540000|2021-01-19 18:55:40|||||||||5
1611082560000|2021-01-19 18:56:00|||||||||5
1611082590000|2021-01-19 18:56:30|||||||||5
1611082610000|2021-01-19 18:56:50|||||||||5
1611082640000|2021-01-19 18:57:20|||||||||4
1611082670000|2021-01-19 18:57:50|||||||||7
1611082690000|2021-01-19 18:58:10|||||||||5
1611082700000|2021-01-19 18:58:20|||||||||5
1611082730000|2021-01-19 18:58:50|||||||||4
1611082780000|2021-01-19 18:59:40|||||||||4
1611082890000|2021-01-19 19:01:30|||||||||1
1611082950000|2021-01-19 19:02:30|||||||||26
1611083280000|2021-01-19 19:08:00|||||||||31
1611083290000|2021-01-19 19:08:10|||||||||29
1611083450000|2021-01-19 19:10:50|||||||||1
1611083460000|2021-01-19 19:11:00|||||||||1
1611084080000|2021-01-19 19:21:20|||||||||1
1611084630000|2021-01-19 19:30:30|||||||||4
1611084660000|2021-01-19 19:31:00|||||||||3
1611084830000|2021-01-19 19:33:50|||||||||20
1611084840000|2021-01-19 19:34:00|||||||||47
1611084910000|2021-01-19 19:35:10|||||||||32
1611084990000|2021-01-19 19:36:30|||||||||52
1611085000000|2021-01-19 19:36:40|||||||||8
1611085010000|2021-01-19 19:36:50|||||||||7
1611085020000|2021-01-19 19:37:00|||||||||7
1611085030000|2021-01-19 19:37:10|||||||||18
1611085040000|2021-01-19 19:37:20|||||||||14
1611085060000|2021-01-19 19:37:40|||||||||38
1611085070000|2021-01-19 19:37:50|||||||||19
1611085100000|2021-01-19 19:38:20|||||||||14
1611085140000|2021-01-19 19:39:00|||||||||21
1611085150000|2021-01-19 19:39:10|||||||||45
1611085160000|2021-01-19 19:39:20|||||||||24
1611085180000|2021-01-19 19:39:40|||||||||16
1611085330000|2021-01-19 19:42:10|||||||||20
1611085390000|2021-01-19 19:43:10|||||||||18
1611085610000|2021-01-19 19:46:50|||||||||1
1611085650000|2021-01-19 19:47:30|||||||||1
1611085690000|2021-01-19 19:48:10|||||||||1
1611085710000|2021-01-19 19:48:30|||||||||1
1611085730000|2021-01-19 19:48:50|||||||||33
1611086290000|2021-01-19 19:58:10|||||||||13
1611086340000|2021-01-19 19:59:00|||||||||1
1611086380000|2021-01-19 19:59:40|||||||||1
1611086400000|2021-01-19 20:00:00|||||||||1
1611086430000|2021-01-19 20:00:30|||||||||1
1611086460000|2021-01-19 20:01:00|||||||||1
1611086490000|2021-01-19 20:01:30|||||||||1
1611086520000|2021-01-19 20:02:00|||||||||1
1611086550000|2021-01-19 20:02:30|||||||||1
1611086580000|2021-01-19 20:03:00|||||||||1
1611086610000|2021-01-19 20:03:30|||||||||1
1611086650000|2021-01-19 20:04:10|||||||||1
1611086680000|2021-01-19 20:04:40|||||||||1
1611086700000|2021-01-19 20:05:00|||||||||1
1611086740000|2021-01-19 20:05:40|||||||||1
1611086760000|2021-01-19 20:06:00|||||||||1
1611086790000|2021-01-19 20:06:30|||||||||1
1611086830000|2021-01-19 20:07:10|||||||||1
1611086870000|2021-01-19 20:07:50|||||||||1
1611086880000|2021-01-19 20:08:00|||||||||1
1611086930000|2021-01-19 20:08:50|||||||||1
1611086950000|2021-01-19 20:09:10|||||||||1
1611086990000|2021-01-19 20:09:50|||||||||1
1611087010000|2021-01-19 20:10:10|||||||||1
1611087040000|2021-01-19 20:10:40|||||||||1
1611087080000|2021-01-19 20:11:20|||||||||1
1611087120000|2021-01-19 20:12:00|||||||||1
1611087150000|2021-01-19 20:12:30|||||||||1
1611087170000|2021-01-19 20:12:50|||||||||1
1611087200000|2021-01-19 20:13:20|||||||||1
1611087240000|2021-01-19 20:14:00|||||||||1
1611087260000|2021-01-19 20:14:20|||||||||1
1611087300000|2021-01-19 20:15:00|||||||||1
1611087330000|2021-01-19 20:15:30|||||||||1
1611087370000|2021-01-19 20:16:10|||||||||1
1611087380000|2021-01-19 20:16:20|||||||||4
1611087410000|2021-01-19 20:16:50|||||||||1
1611087420000|2021-01-19 20:17:00|||||||||1
1611087460000|2021-01-19 20:17:40|||||||||1
1611087500000|2021-01-19 20:18:20|||||||||1
1611087530000|2021-01-19 20:18:50|||||||||1
1611087560000|2021-01-19 20:19:20|||||||||1
1611087590000|2021-01-19 20:19:50|||||||||1
1611087640000|2021-01-19 20:20:40|||||||||1
1611087670000|2021-01-19 20:21:10|||||||||1
1611087700000|2021-01-19 20:21:40|||||||||1
1611087740000|2021-01-19 20:22:20|||||||||1
1611087770000|2021-01-19 20:22:50|||||||||1
1611087800000|2021-01-19 20:23:20|||||||||1
1611087830000|2021-01-19 20:23:50|||||||||1
1611087870000|2021-01-19 20:24:30|||||||||1
1611087900000|2021-01-19 20:25:00|||||||||1
1611087940000|2021-01-19 20:25:40|||||||||14
1611087960000|2021-01-19 20:26:00|||||||||1
1611088010000|2021-01-19 20:26:50|||||||||1
1611088030000|2021-01-19 20:27:10|||||||||1
1611088070000|2021-01-19 20:27:50|||||||||1
1611088090000|2021-01-19 20:28:10|||||||||1
1611088110000|2021-01-19 20:28:30|||||||||40
1611088120000|2021-01-19 20:28:40|||||||||1
1611088180000|2021-01-19 20:29:40|||||||||1
1611088200000|2021-01-19 20:30:00|||||||||1
1611088230000|2021-01-19 20:30:30|||||||||1
1611088260000|2021-01-19 20:31:00|||||||||1
1611088280000|2021-01-19 20:31:20|||||||||4
1611088290000|2021-01-19 20:31:30|||||||||1
1611088310000|2021-01-19 20:31:50|||||||||1
1611088340000|2021-01-19 20:32:20|||||||||1
1611088350000|2021-01-19 20:32:30|||||||||1
1611088360000|2021-01-19 20:32:40|||||||||1
1611088380000|2021-01-19 20:33:00|||||||||2
1611088390000|2021-01-19 20:33:10|||||||||1
1611088420000|2021-01-19 20:33:40|||||||||1
1611088440000|2021-01-19 20:34:00|||||||||1
1611088490000|2021-01-19 20:34:50|||||||||79
1611088510000|2021-01-19 20:35:10|||||||||47
1611088560000|2021-01-19 20:36:00|||||||||22
1611088570000|2021-01-19 20:36:10|||||||||7
1611088600000|2021-01-19 20:36:40|||||||||32
1611088620000|2021-01-19 20:37:00|||||||||32
1611088780000|2021-01-19 20:39:40|||||||||67
1611088790000|2021-01-19 20:39:50|||||||||23
1611088800000|2021-01-19 20:40:00|||||||||14
1611089060000|2021-01-19 20:44:20|||||||||113
1611089290000|2021-01-19 20:48:10|||||||||1
1611089350000|2021-01-19 20:49:10|||||||||83
1611089370000|2021-01-19 20:49:30|||||||||236
1611089380000|2021-01-19 20:49:40|||||||||100
1611089390000|2021-01-19 20:49:50|||||||||58
1611089400000|2021-01-19 20:50:00|||||||||10
1611089410000|2021-01-19 20:50:10|||||||||120
1611089540000|2021-01-19 20:52:20|||||||||37
1611089610000|2021-01-19 20:53:30|||||||||75
1611089670000|2021-01-19 20:54:30|||||||||19
1611089700000|2021-01-19 20:55:00|||||||||175
1611089720000|2021-01-19 20:55:20|||||||||35
1611089810000|2021-01-19 20:56:50|||||||||12
1611089830000|2021-01-19 20:57:10|||||||||50
1611089840000|2021-01-19 20:57:20|||||||||1
1611089870000|2021-01-19 20:57:50|||||||||1
1611089890000|2021-01-19 20:58:10|||||||||2
1611089900000|2021-01-19 20:58:20|||||||||5
1611089910000|2021-01-19 20:58:30|||||||||5
1611089920000|2021-01-19 20:58:40|||||||||9
1611089930000|2021-01-19 20:58:50|||||||||28
1611089940000|2021-01-19 20:59:00|||||||||1
1611089950000|2021-01-19 20:59:10|||||||||1
1611089970000|2021-01-19 20:59:30|||||||||4
1611089980000|2021-01-19 20:59:40|||||||||6
1611089990000|2021-01-19 20:59:50|||||||||6
1611126180000|2021-01-20 07:03:00|||||||||9
1611126250000|2021-01-20 07:04:10|||||||||6
1611126260000|2021-01-20 07:04:20|||||||||1
1611126280000|2021-01-20 07:04:40|||||||||2
1611126380000|2021-01-20 07:06:20|||||||||1
1611126470000|2021-01-20 07:07:50|||||||||164
1611126500000|2021-01-20 07:08:20|||||||||50
1611126630000|2021-01-20 07:10:30|||||||||150
1611126650000|2021-01-20 07:10:50|||||||||150
1611126660000|2021-01-20 07:11:00|||||||||1
1611126700000|2021-01-20 07:11:40|||||||||30
1611126720000|2021-01-20 07:12:00|||||||||120
1611126770000|2021-01-20 07:12:50|||||||||110
1611126820000|2021-01-20 07:13:40|||||||||150
1611126860000|2021-01-20 07:14:20|||||||||100
1611126880000|2021-01-20 07:14:40|||||||||112
1611126980000|2021-01-20 07:16:20|||||||||236
1611126990000|2021-01-20 07:16:30|||||||||52
1611127020000|2021-01-20 07:17:00|||||||||288
1611127130000|2021-01-20 07:18:50|||||||||26
1611127180000|2021-01-20 07:19:40|||||||||161
1611127290000|2021-01-20 07:21:30|||||||||25
1611127310000|2021-01-20 07:21:50|||||||||35
1611127350000|2021-01-20 07:22:30|||||||||15
1611127710000|2021-01-20 07:28:30|||||||||155
1611127720000|2021-01-20 07:28:40|||||||||20
1611127830000|2021-01-20 07:30:30|||||||||15
1611127870000|2021-01-20 07:31:10|||||||||10
1611128030000|2021-01-20 07:33:50|||||||||160
1611128090000|2021-01-20 07:34:50|||||||||228
1611128140000|2021-01-20 07:35:40|||||||||1
1611128150000|2021-01-20 07:35:50|||||||||13
1611128160000|2021-01-20 07:36:00|||||||||15
1611128210000|2021-01-20 07:36:50|||||||||175
1611128220000|2021-01-20 07:37:00|||||||||241
1611128280000|2021-01-20 07:38:00|||||||||1
1611128310000|2021-01-20 07:38:30|||||||||115
1611128540000|2021-01-20 07:42:20|||||||||1
1611128570000|2021-01-20 07:42:50|||||||||1
1611128580000|2021-01-20 07:43:00|||||||||49
1611129000000|2021-01-20 07:50:00|||||||||1
1611129120000|2021-01-20 07:52:00|||||||||1
1611129280000|2021-01-20 07:54:40|||||||||11
1611129320000|2021-01-20 07:55:20|||||||||46
1611129520000|2021-01-20 07:58:40|||||||||27
1611129560000|2021-01-20 07:59:20|||||||||198
1611129570000|2021-01-20 07:59:30|||||||||128
1611129590000|2021-01-20 07:59:50|||||||||5
1611129600000|2021-01-20 08:00:00|||||||||68
1611129610000|2021-01-20 08:00:10|||||||||162
1611129620000|2021-01-20 08:00:20|||||||||229
1611129660000|2021-01-20 08:01:00|||||||||70
1611129670000|2021-01-20 08:01:10|||||||||370
1611129680000|2021-01-20 08:01:20|||||||||342
1611129690000|2021-01-20 08:01:30|||||||||31
1611129720000|2021-01-20 08:02:00|||||||||22
1611129730000|2021-01-20 08:02:10|||||||||7
1611129740000|2021-01-20 08:02:20|||||||||30
1611129750000|2021-01-20 08:02:30|||||||||337
1611129760000|2021-01-20 08:02:40|||||||||44
1611129780000|2021-01-20 08:03:00|||||||||1
1611129790000|2021-01-20 08:03:10|||||||||22
1611129800000|2021-01-20 08:03:20|||||||||20
1611129820000|2021-01-20 08:03:40|||||||||309
1611129830000|2021-01-20 08:03:50|||||||||51
1611129840000|2021-01-20 08:04:00|||||||||22
1611129850000|2021-01-20 08:04:10|||||||||86
1611129860000|2021-01-20 08:04:20|||||||||46
1611129880000|2021-01-20 08:04:40|||||||||118
1611129890000|2021-01-20 08:04:50|||||||||75
1611129910000|2021-01-20 08:05:10|||||||||123
1611129920000|2021-01-20 08:05:20|||||||||375
1611129930000|2021-01-20 08:05:30|||||||||3
1611129940000|2021-01-20 08:05:40|||||||||110
1611129960000|2021-01-20 08:06:00|||||||||31
1611129970000|2021-01-20 08:06:10|||||||||100
1611129980000|2021-01-20 08:06:20|||||||||172
1611129990000|2021-01-20 08:06:30|||||||||6
1611130000000|2021-01-20 08:06:40|||||||||1
1611130010000|2021-01-20 08:06:50|||||||||6
1611130020000|2021-01-20 08:07:00|||||||||125
1611130040000|2021-01-20 08:07:20|||||||||186
1611130050000|2021-01-20 08:07:30|||||||||8
1611130060000|2021-01-20 08:07:40|||||||||114
1611130070000|2021-01-20 08:07:50|||||||||137
1611130080000|2021-01-20 08:08:00|||||||||40
1611130090000|2021-01-20 08:08:10|||||||||120
1611130110000|2021-01-20 08:08:30|||||||||53
1611130120000|2021-01-20 08:08:40|||||||||2
1611130130000|2021-01-20 08:08:50|||||||||9
1611130140000|2021-01-20 08:09:00|||||||||67
1611130150000|2021-01-20 08:09:10|||||||||37
1611130160000|2021-01-20 08:09:20|||||||||261
1611130170000|2021-01-20 08:09:30|||||||||66
1611130180000|2021-01-20 08:09:40|||||||||119
1611130190000|2021-01-20 08:09:50|||||||||167
1611130200000|2021-01-20 08:10:00|||||||||53
1611130220000|2021-01-20 08:10:20|||||||||8
1611130230000|2021-01-20 08:10:30|||||||||1
1611130240000|2021-01-20 08:10:40|||||||||101
1611130250000|2021-01-20 08:10:50|||||||||3
1611130270000|2021-01-20 08:11:10|||||||||3
1611130290000|2021-01-20 08:11:30|||||||||1
1611130310000|2021-01-20 08:11:50|||||||||1
1611130330000|2021-01-20 08:12:10|||||||||1
1611130350000|2021-01-20 08:12:30|||||||||1
1611130410000|2021-01-20 08:13:30|||||||||28
1611130420000|2021-01-20 08:13:40|||||||||46
1611130430000|2021-01-20 08:13:50|||||||||1
1611130440000|2021-01-20 08:14:00|||||||||12
1611130460000|2021-01-20 08:14:20|||||||||1
1611130470000|2021-01-20 08:14:30|||||||||15
1611130480000|2021-01-20 08:14:40|||||||||1
1611130500000|2021-01-20 08:15:00|||||||||99
1611130510000|2021-01-20 08:15:10|||||||||6
1611130520000|2021-01-20 08:15:20|||||||||72
1611130540000|2021-01-20 08:15:40|||||||||2
1611130550000|2021-01-20 08:15:50|||||||||3
1611130560000|2021-01-20 08:16:00|||||||||3
1611130590000|2021-01-20 08:16:30|||||||||98
1611130600000|2021-01-20 08:16:40|||||||||3
1611130610000|2021-01-20 08:16:50|||||||||15
1611130620000|2021-01-20 08:17:00|||||||||50
1611130630000|2021-01-20 08:17:10|||||||||4
1611130640000|2021-01-20 08:17:20|||||||||1
1611130650000|2021-01-20 08:17:30|||||||||14
1611130660000|2021-01-20 08:17:40|||||||||4
1611130670000|2021-01-20 08:17:50|||||||||1
1611130710000|2021-01-20 08:18:30|||||||||254
1611130720000|2021-01-20 08:18:40|||||||||47
1611130740000|2021-01-20 08:19:00|||||||||11
1611130750000|2021-01-20 08:19:10|||||||||13
1611130760000|2021-01-20 08:19:20|||||||||12
1611130770000|2021-01-20 08:19:30|||||||||2
1611130780000|2021-01-20 08:19:40|||||||||3
1611130800000|2021-01-20 08:20:00|||||||||62
1611130830000|2021-01-20 08:20:30|||||||||9
1611130840000|2021-01-20 08:20:40|||||||||8
1611130860000|2021-01-20 08:21:00|||||||||108
1611130900000|2021-01-20 08:21:40|||||||||3
1611130910000|2021-01-20 08:21:50|||||||||8
1611130930000|2021-01-20 08:22:10|||||||||51
1611130950000|2021-01-20 08:22:30|||||||||153
1611130960000|2021-01-20 08:22:40|||||||||5
1611130980000|2021-01-20 08:23:00|||||||||1
1611131000000|2021-01-20 08:23:20|||||||||97
1611131020000|2021-01-20 08:23:40|||||||||1
1611131030000|2021-01-20 08:23:50|||||||||2
1611131040000|2021-01-20 08:24:00|||||||||1
1611131070000|2021-01-20 08:24:30|||||||||22
1611131100000|2021-01-20 08:25:00|||||||||1
1611131130000|2021-01-20 08:25:30|||||||||129
1611131140000|2021-01-20 08:25:40|||||||||51
1611131150000|2021-01-20 08:25:50|||||||||390
1611131170000|2021-01-20 08:26:10|||||||||19
1611131180000|2021-01-20 08:26:20|||||||||1
1611131200000|2021-01-20 08:26:40|||||||||1
1611131220000|2021-01-20 08:27:00|||||||||1
1611131240000|2021-01-20 08:27:20|||||||||8
1611131260000|2021-01-20 08:27:40|||||||||85
1611131280000|2021-01-20 08:28:00|||||||||2
1611131290000|2021-01-20 08:28:10|||||||||17
1611131300000|2021-01-20 08:28:20|||||||||2
1611131340000|2021-01-20 08:29:00|||||||||46
1611131400000|2021-01-20 08:30:00|||||||||48
1611131410000|2021-01-20 08:30:10|||||||||31
1611131430000|2021-01-20 08:30:30|||||||||132
1611131440000|2021-01-20 08:30:40|||||||||5
1611131470000|2021-01-20 08:31:10|||||||||99
1611131480000|2021-01-20 08:31:20|||||||||2
1611131530000|2021-01-20 08:32:10|||||||||589
1611131540000|2021-01-20 08:32:20|||||||||18
1611131550000|2021-01-20 08:32:30|||||||||103
1611131560000|2021-01-20 08:32:40|||||||||2
1611131570000|2021-01-20 08:32:50|||||||||80
1611131580000|2021-01-20 08:33:00|||||||||8
1611131600000|2021-01-20 08:33:20|||||||||71
1611131630000|2021-01-20 08:33:50|||||||||1
1611131660000|2021-01-20 08:34:20|||||||||118
1611131670000|2021-01-20 08:34:30|||||||||36
1611131680000|2021-01-20 08:34:40|||||||||1
1611131700000|2021-01-20 08:35:00|||||||||2
1611131710000|2021-01-20 08:35:10|||||||||6
1611131720000|2021-01-20 08:35:20|||||||||1
1611131760000|2021-01-20 08:36:00|||||||||18
1611131770000|2021-01-20 08:36:10|||||||||8
1611131850000|2021-01-20 08:37:30|||||||||7
1611131860000|2021-01-20 08:37:40|||||||||1
1611131880000|2021-01-20 08:38:00|||||||||256
1611131890000|2021-01-20 08:38:10|||||||||308
1611131920000|2021-01-20 08:38:40|||||||||60
1611131940000|2021-01-20 08:39:00|||||||||1
1611131950000|2021-01-20 08:39:10|||||||||263
1611131980000|2021-01-20 08:39:40|||||||||1
1611131990000|2021-01-20 08:39:50|||||||||2
1611132000000|2021-01-20 08:40:00|||||||||21
1611132010000|2021-01-20 08:40:10|||||||||6
1611132040000|2021-01-20 08:40:40|||||||||168
1611132050000|2021-01-20 08:40:50|||||||||107
1611132060000|2021-01-20 08:41:00|||||||||6
1611132080000|2021-01-20 08:41:20|||||||||1
1611132100000|2021-01-20 08:41:40|||||||||520
1611132110000|2021-01-20 08:41:50|||||||||1
1611132130000|2021-01-20 08:42:10|||||||||100
1611132160000|2021-01-20 08:42:40|||||||||1082
1611132170000|2021-01-20 08:42:50|||||||||73
1611132180000|2021-01-20 08:43:00|||||||||7
1611132190000|2021-01-20 08:43:10|||||||||9
1611132200000|2021-01-20 08:43:20|||||||||37
1611132210000|2021-01-20 08:43:30|||||||||9
1611132220000|2021-01-20 08:43:40|||||||||1
1611132230000|2021-01-20 08:43:50|||||||||23
1611132240000|2021-01-20 08:44:00|||||||||56
1611132250000|2021-01-20 08:44:10|||||||||1228
1611132260000|2021-01-20 08:44:20|||||||||72
1611132280000|2021-01-20 08:44:40|||||||||501
1611132300000|2021-01-20 08:45:00|||||||||1102
1611132310000|2021-01-20 08:45:10|||||||||195
1611132320000|2021-01-20 08:45:20|||||||||400
1611132330000|2021-01-20 08:45:30|||||||||1011
1611132340000|2021-01-20 08:45:40|||||||||108
1611132350000|2021-01-20 08:45:50|||||||||23
1611132360000|2021-01-20 08:46:00|||||||||7
1611132370000|2021-01-20 08:46:10|||||||||8
1611132380000|2021-01-20 08:46:20|||||||||11
1611132390000|2021-01-20 08:46:30|||||||||537
1611132400000|2021-01-20 08:46:40|||||||||27
1611132410000|2021-01-20 08:46:50|||||||||1
1611132420000|2021-01-20 08:47:00|||||||||76
1611132430000|2021-01-20 08:47:10|||||||||22
1611132450000|2021-01-20 08:47:30|||||||||12
1611132490000|2021-01-20 08:48:10|||||||||6
1611132500000|2021-01-20 08:48:20|||||||||263
1611132520000|2021-01-20 08:48:40|||||||||11
1611132540000|2021-01-20 08:49:00|||||||||172
1611132560000|2021-01-20 08:49:20|||||||||12
1611132570000|2021-01-20 08:49:30|||||||||8
1611132580000|2021-01-20 08:49:40|||||||||4
1611132600000|2021-01-20 08:50:00|||||||||31
1611132610000|2021-01-20 08:50:10|||||||||3
1611132630000|2021-01-20 08:50:30|||||||||25
1611132650000|2021-01-20 08:50:50|||||||||2
1611132670000|2021-01-20 08:51:10|||||||||73
1611132680000|2021-01-20 08:51:20|||||||||2
1611132700000|2021-01-20 08:51:40|||||||||30
1611132710000|2021-01-20 08:51:50|||||||||21
1611132730000|2021-01-20 08:52:10|||||||||8
1611132740000|2021-01-20 08:52:20|||||||||1
1611132760000|2021-01-20 08:52:40|||||||||50
1611132780000|2021-01-20 08:53:00|||||||||6
1611132820000|2021-01-20 08:53:40|||||||||1
1611132830000|2021-01-20 08:53:50|||||||||1
1611132840000|2021-01-20 08:54:00|||||||||51
1611132850000|2021-01-20 08:54:10|||||||||156
1611132860000|2021-01-20 08:54:20|||||||||143
1611132910000|2021-01-20 08:55:10|||||||||3
1611132940000|2021-01-20 08:55:40|||||||||1
1611132990000|2021-01-20 08:56:30|||||||||13
1611133010000|2021-01-20 08:56:50|||||||||3
1611133020000|2021-01-20 08:57:00|||||||||6
1611133040000|2021-01-20 08:57:20|||||||||2
1611133050000|2021-01-20 08:57:30|||||||||1
1611133080000|2021-01-20 08:58:00|||||||||8
1611133090000|2021-01-20 08:58:10|||||||||41
1611133110000|2021-01-20 08:58:30|||||||||1
1611133130000|2021-01-20 08:58:50|||||||||126
1611133140000|2021-01-20 08:59:00|||||||||18
1611133150000|2021-01-20 08:59:10|||||||||6
1611133170000|2021-01-20 08:59:30|||||||||2
1611133200000|2021-01-20 09:00:00|||||||||6
1611133210000|2021-01-20 09:00:10|||||||||34
1611133240000|2021-01-20 09:00:40|||||||||23
1611133260000|2021-01-20 09:01:00|||||||||6
1611133280000|2021-01-20 09:01:20|||||||||55
1611133310000|2021-01-20 09:01:50|||||||||2
1611133330000|2021-01-20 09:02:10|||||||||6
1611133350000|2021-01-20 09:02:30|||||||||391
1611133360000|2021-01-20 09:02:40|||||||||115
1611133380000|2021-01-20 09:03:00|||||||||2
1611133390000|2021-01-20 09:03:10|||||||||2
1611133400000|2021-01-20 09:03:20|||||||||4
1611133410000|2021-01-20 09:03:30|||||||||1
1611133420000|2021-01-20 09:03:40|||||||||26
1611133440000|2021-01-20 09:04:00|||||||||6
1611133450000|2021-01-20 09:04:10|||||||||2
1611133460000|2021-01-20 09:04:20|||||||||12
1611133470000|2021-01-20 09:04:30|||||||||1
1611133480000|2021-01-20 09:04:40|||||||||1
1611133500000|2021-01-20 09:05:00|||||||||1
1611133510000|2021-01-20 09:05:10|||||||||5
1611133530000|2021-01-20 09:05:30|||||||||1
1611133540000|2021-01-20 09:05:40|||||||||20
1611133560000|2021-01-20 09:06:00|||||||||2
1611133590000|2021-01-20 09:06:30|||||||||5
1611133600000|2021-01-20 09:06:40|||||||||1
1611133630000|2021-01-20 09:07:10|||||||||6
1611133640000|2021-01-20 09:07:20|||||||||173
1611133650000|2021-01-20 09:07:30|||||||||25
1611133660000|2021-01-20 09:07:40|||||||||343
1611133670000|2021-01-20 09:07:50|||||||||54
1611133680000|2021-01-20 09:08:00|||||||||6
1611133690000|2021-01-20 09:08:10|||||||||1126
1611133700000|2021-01-20 09:08:20|||||||||175
1611133710000|2021-01-20 09:08:30|||||||||15
1611133720000|2021-01-20 09:08:40|||||||||203
1611133740000|2021-01-20 09:09:00|||||||||328
1611133760000|2021-01-20 09:09:20|||||||||31
1611133770000|2021-01-20 09:09:30|||||||||3
1611133790000|2021-01-20 09:09:50|||||||||5
1611133800000|2021-01-20 09:10:00|||||||||16
1611133820000|2021-01-20 09:10:20|||||||||51
1611133840000|2021-01-20 09:10:40|||||||||51
1611133870000|2021-01-20 09:11:10|||||||||84
1611133880000|2021-01-20 09:11:20|||||||||24
1611133920000|2021-01-20 09:12:00|||||||||59
1611133930000|2021-01-20 09:12:10|||||||||8
1611133950000|2021-01-20 09:12:30|||||||||1
1611133960000|2021-01-20 09:12:40|||||||||20
1611133980000|2021-01-20 09:13:00|||||||||36
1611134010000|2021-01-20 09:13:30|||||||||60
1611134020000|2021-01-20 09:13:40|||||||||31
1611134030000|2021-01-20 09:13:50|||||||||50
1611134050000|2021-01-20 09:14:10|||||||||148
1611134070000|2021-01-20 09:14:30|||||||||3
1611134080000|2021-01-20 09:14:40|||||||||3
1611134100000|2021-01-20 09:15:00|||||||||18
1611134110000|2021-01-20 09:15:10|||||||||26
1611134120000|2021-01-20 09:15:20|||||||||6
1611134140000|2021-01-20 09:15:40|||||||||34
1611134150000|2021-01-20 09:15:50|||||||||1
1611134160000|2021-01-20 09:16:00|||||||||89
1611134170000|2021-01-20 09:16:10|||||||||1
1611134190000|2021-01-20 09:16:30|||||||||20
1611134200000|2021-01-20 09:16:40|||||||||1
1611134300000|2021-01-20 09:18:20|||||||||260
1611134350000|2021-01-20 09:19:10|||||||||2178
1611134360000|2021-01-20 09:19:20|||||||||122
1611134370000|2021-01-20 09:19:30|||||||||568
1611134380000|2021-01-20 09:19:40|||||||||27
1611134390000|2021-01-20 09:19:50|||||||||102
1611134400000|2021-01-20 09:20:00|||||||||38
1611134430000|2021-01-20 09:20:30|||||||||118
1611134450000|2021-01-20 09:20:50|||||||||1
1611134470000|2021-01-20 09:21:10|||||||||22
1611134490000|2021-01-20 09:21:30|||||||||1
1611134500000|2021-01-20 09:21:40|||||||||2
1611134510000|2021-01-20 09:21:50|||||||||106
1611134530000|2021-01-20 09:22:10|||||||||6
1611134550000|2021-01-20 09:22:30|||||||||4
1611134560000|2021-01-20 09:22:40|||||||||147
1611134600000|2021-01-20 09:23:20|||||||||6
1611134620000|2021-01-20 09:23:40|||||||||1
1611134640000|2021-01-20 09:24:00|||||||||250
1611134650000|2021-01-20 09:24:10|||||||||92
1611134690000|2021-01-20 09:24:50|||||||||190
1611134700000|2021-01-20 09:25:00|||||||||18
1611134740000|2021-01-20 09:25:40|||||||||30
1611134760000|2021-01-20 09:26:00|||||||||45
1611134780000|2021-01-20 09:26:20|||||||||145
1611134840000|2021-01-20 09:27:20|||||||||33
1611134880000|2021-01-20 09:28:00|||||||||18
1611134890000|2021-01-20 09:28:10|||||||||49
1611134920000|2021-01-20 09:28:40|||||||||5
1611134930000|2021-01-20 09:28:50|||||||||9
1611134940000|2021-01-20 09:29:00|||||||||14
1611134980000|2021-01-20 09:29:40|||||||||28
1611135000000|2021-01-20 09:30:00|||||||||13
1611135010000|2021-01-20 09:30:10|||||||||15
1611135030000|2021-01-20 09:30:30|||||||||41
1611135050000|2021-01-20 09:30:50|||||||||1
1611135080000|2021-01-20 09:31:20|||||||||1
1611135090000|2021-01-20 09:31:30|||||||||68
1611135120000|2021-01-20 09:32:00|||||||||26
1611135160000|2021-01-20 09:32:40|||||||||4
1611135170000|2021-01-20 09:32:50|||||||||39
1611135180000|2021-01-20 09:33:00|||||||||26
1611135220000|2021-01-20 09:33:40|||||||||6
1611135230000|2021-01-20 09:33:50|||||||||1
1611135240000|2021-01-20 09:34:00|||||||||77
1611135250000|2021-01-20 09:34:10|||||||||2
1611135270000|2021-01-20 09:34:30|||||||||1
1611135310000|2021-01-20 09:35:10|||||||||2
1611135320000|2021-01-20 09:35:20|||||||||2
1611135370000|2021-01-20 09:36:10|||||||||12
1611135380000|2021-01-20 09:36:20|||||||||1
1611135390000|2021-01-20 09:36:30|||||||||14
1611135410000|2021-01-20 09:36:50|||||||||4
1611135440000|2021-01-20 09:37:20|||||||||18
1611135490000|2021-01-20 09:38:10|||||||||27
1611135500000|2021-01-20 09:38:20|||||||||19
1611135510000|2021-01-20 09:38:30|||||||||17
1611135520000|2021-01-20 09:38:40|||||||||1
1611135560000|2021-01-20 09:39:20|||||||||27
1611135590000|2021-01-20 09:39:50|||||||||6
1611135610000|2021-01-20 09:40:10|||||||||13
1611135630000|2021-01-20 09:40:30|||||||||8
1611135640000|2021-01-20 09:40:40|||||||||1
1611135650000|2021-01-20 09:40:50|||||||||21
1611135660000|2021-01-20 09:41:00|||||||||24
1611135670000|2021-01-20 09:41:10|||||||||19
1611135710000|2021-01-20 09:41:50|||||||||36
1611135730000|2021-01-20 09:42:10|||||||||2
1611135760000|2021-01-20 09:42:40|||||||||8
1611135790000|2021-01-20 09:43:10|||||||||6
1611135820000|2021-01-20 09:43:40|||||||||81
1611135840000|2021-01-20 09:44:00|||||||||1
1611135850000|2021-01-20 09:44:10|||||||||33
1611135860000|2021-01-20 09:44:20|||||||||5
1611135890000|2021-01-20 09:44:50|||||||||28
1611135920000|2021-01-20 09:45:20|||||||||8
1611135970000|2021-01-20 09:46:10|||||||||3
1611136000000|2021-01-20 09:46:40|||||||||13
1611136040000|2021-01-20 09:47:20|||||||||1
1611136050000|2021-01-20 09:47:30|||||||||1
1611136090000|2021-01-20 09:48:10|||||||||8
1611136110000|2021-01-20 09:48:30|||||||||3
1611136170000|2021-01-20 09:49:30|||||||||10
1611136180000|2021-01-20 09:49:40|||||||||11
1611136200000|2021-01-20 09:50:00|||||||||1
1611136220000|2021-01-20 09:50:20|||||||||11
1611136240000|2021-01-20 09:50:40|||||||||5
1611136260000|2021-01-20 09:51:00|||||||||3
1611136310000|2021-01-20 09:51:50|||||||||28
1611136330000|2021-01-20 09:52:10|||||||||4
1611136350000|2021-01-20 09:52:30|||||||||1
1611136380000|2021-01-20 09:53:00|||||||||11
1611136410000|2021-01-20 09:53:30|||||||||260
1611136440000|2021-01-20 09:54:00|||||||||59
1611136450000|2021-01-20 09:54:10|||||||||7
1611136460000|2021-01-20 09:54:20|||||||||2
1611136480000|2021-01-20 09:54:40|||||||||42
1611136490000|2021-01-20 09:54:50|||||||||7
1611136500000|2021-01-20 09:55:00|||||||||9
1611136510000|2021-01-20 09:55:10|||||||||26
1611136530000|2021-01-20 09:55:30|||||||||571
1611136550000|2021-01-20 09:55:50|||||||||116
1611136570000|2021-01-20 09:56:10|||||||||16
1611136610000|2021-01-20 09:56:50|||||||||2
1611136620000|2021-01-20 09:57:00|||||||||1
1611136650000|2021-01-20 09:57:30|||||||||1
1611136670000|2021-01-20 09:57:50|||||||||2
1611136710000|2021-01-20 09:58:30|||||||||3
1611136730000|2021-01-20 09:58:50|||||||||100
1611136740000|2021-01-20 09:59:00|||||||||105
1611136760000|2021-01-20 09:59:20|||||||||10
1611136770000|2021-01-20 09:59:30|||||||||14
1611136800000|2021-01-20 10:00:00|||||||||24
1611136810000|2021-01-20 10:00:10|||||||||2
1611136850000|2021-01-20 10:00:50|||||||||591
1611136860000|2021-01-20 10:01:00|||||||||10
1611136880000|2021-01-20 10:01:20|||||||||8
1611136910000|2021-01-20 10:01:50|||||||||1
1611136920000|2021-01-20 10:02:00|||||||||6
1611136940000|2021-01-20 10:02:20|||||||||1101
1611136950000|2021-01-20 10:02:30|||||||||7
1611136980000|2021-01-20 10:03:00|||||||||13
1611137000000|2021-01-20 10:03:20|||||||||84
1611137040000|2021-01-20 10:04:00|||||||||3
1611137060000|2021-01-20 10:04:20|||||||||1
1611137110000|2021-01-20 10:05:10|||||||||28
1611137120000|2021-01-20 10:05:20|||||||||9
1611137130000|2021-01-20 10:05:30|||||||||1
1611137150000|2021-01-20 10:05:50|||||||||3
1611137190000|2021-01-20 10:06:30|||||||||1
1611137220000|2021-01-20 10:07:00|||||||||14
1611137240000|2021-01-20 10:07:20|||||||||7
1611137260000|2021-01-20 10:07:40|||||||||32
1611137280000|2021-01-20 10:08:00|||||||||2
1611137290000|2021-01-20 10:08:10|||||||||1
1611137300000|2021-01-20 10:08:20|||||||||133
1611137330000|2021-01-20 10:08:50|||||||||1
1611137350000|2021-01-20 10:09:10|||||||||7
1611137380000|2021-01-20 10:09:40|||||||||159
1611137400000|2021-01-20 10:10:00|||||||||161
1611137420000|2021-01-20 10:10:20|||||||||22
1611137440000|2021-01-20 10:10:40|||||||||33
1611137490000|2021-01-20 10:11:30|||||||||16
1611137560000|2021-01-20 10:12:40|||||||||648
1611137570000|2021-01-20 10:12:50|||||||||1
1611137580000|2021-01-20 10:13:00|||||||||18
1611137590000|2021-01-20 10:13:10|||||||||36
1611137610000|2021-01-20 10:13:30|||||||||3
1611137620000|2021-01-20 10:13:40|||||||||192
1611137650000|2021-01-20 10:14:10|||||||||6
1611137660000|2021-01-20 10:14:20|||||||||1
1611137700000|2021-01-20 10:15:00|||||||||8
1611137710000|2021-01-20 10:15:10|||||||||2
1611137720000|2021-01-20 10:15:20|||||||||7
1611137760000|2021-01-20 10:16:00|||||||||6
1611137800000|2021-01-20 10:16:40|||||||||1
1611137820000|2021-01-20 10:17:00|||||||||6
1611137830000|2021-01-20 10:17:10|||||||||8
1611137890000|2021-01-20 10:18:10|||||||||3
1611137960000|2021-01-20 10:19:20|||||||||19
1611138000000|2021-01-20 10:20:00|||||||||6
1611138010000|2021-01-20 10:20:10|||||||||1
1611138040000|2021-01-20 10:20:40|||||||||1
1611138090000|2021-01-20 10:21:30|||||||||8
1611138110000|2021-01-20 10:21:50|||||||||1
1611138120000|2021-01-20 10:22:00|||||||||10
1611138140000|2021-01-20 10:22:20|||||||||5
1611138160000|2021-01-20 10:22:40|||||||||11
1611138180000|2021-01-20 10:23:00|||||||||6
1611138200000|2021-01-20 10:23:20|||||||||1
1611138220000|2021-01-20 10:23:40|||||||||9
1611138260000|2021-01-20 10:24:20|||||||||1
1611138290000|2021-01-20 10:24:50|||||||||7
1611138300000|2021-01-20 10:25:00|||||||||26
1611138310000|2021-01-20 10:25:10|||||||||15
1611138330000|2021-01-20 10:25:30|||||||||4
1611138350000|2021-01-20 10:25:50|||||||||207
1611138360000|2021-01-20 10:26:00|||||||||7
1611138370000|2021-01-20 10:26:10|||||||||2
1611138390000|2021-01-20 10:26:30|||||||||2
1611138410000|2021-01-20 10:26:50|||||||||7
1611138420000|2021-01-20 10:27:00|||||||||45
1611138470000|2021-01-20 10:27:50|||||||||423
1611138480000|2021-01-20 10:28:00|||||||||13
1611138490000|2021-01-20 10:28:10|||||||||22
1611138530000|2021-01-20 10:28:50|||||||||1
1611138540000|2021-01-20 10:29:00|||||||||8
1611138580000|2021-01-20 10:29:40|||||||||5
1611138600000|2021-01-20 10:30:00|||||||||7
1611138670000|2021-01-20 10:31:10|||||||||33
1611138700000|2021-01-20 10:31:40|||||||||2
1611138710000|2021-01-20 10:31:50|||||||||1
1611138720000|2021-01-20 10:32:00|||||||||7
1611138730000|2021-01-20 10:32:10|||||||||7
1611138800000|2021-01-20 10:33:20|||||||||22
1611138810000|2021-01-20 10:33:30|||||||||1
1611138820000|2021-01-20 10:33:40|||||||||73
1611138840000|2021-01-20 10:34:00|||||||||314
1611138850000|2021-01-20 10:34:10|||||||||2
1611138860000|2021-01-20 10:34:20|||||||||8
1611138890000|2021-01-20 10:34:50|||||||||315
1611138900000|2021-01-20 10:35:00|||||||||32
1611138990000|2021-01-20 10:36:30|||||||||7
1611139000000|2021-01-20 10:36:40|||||||||2
1611139010000|2021-01-20 10:36:50|||||||||542
1611139020000|2021-01-20 10:37:00|||||||||9
1611139050000|2021-01-20 10:37:30|||||||||1
1611139070000|2021-01-20 10:37:50|||||||||80
1611139110000|2021-01-20 10:38:30|||||||||1
1611139120000|2021-01-20 10:38:40|||||||||7
1611139140000|2021-01-20 10:39:00|||||||||36
1611139150000|2021-01-20 10:39:10|||||||||2
1611139200000|2021-01-20 10:40:00|||||||||38
1611139210000|2021-01-20 10:40:10|||||||||4
1611139220000|2021-01-20 10:40:20|||||||||2
1611139230000|2021-01-20 10:40:30|||||||||67
1611139250000|2021-01-20 10:40:50|||||||||33
1611139260000|2021-01-20 10:41:00|||||||||7
1611139270000|2021-01-20 10:41:10|||||||||26
1611139290000|2021-01-20 10:41:30|||||||||23
1611139320000|2021-01-20 10:42:00|||||||||16
1611139350000|2021-01-20 10:42:30|||||||||1
1611139360000|2021-01-20 10:42:40|||||||||40
1611139380000|2021-01-20 10:43:00|||||||||13
1611139440000|2021-01-20 10:44:00|||||||||46
1611139450000|2021-01-20 10:44:10|||||||||159
1611139500000|2021-01-20 10:45:00|||||||||6
1611139510000|2021-01-20 10:45:10|||||||||1
1611139520000|2021-01-20 10:45:20|||||||||116
1611139530000|2021-01-20 10:45:30|||||||||1
1611139540000|2021-01-20 10:45:40|||||||||1
1611139560000|2021-01-20 10:46:00|||||||||1
1611139570000|2021-01-20 10:46:10|||||||||2
1611139580000|2021-01-20 10:46:20|||||||||7
1611139590000|2021-01-20 10:46:30|||||||||9
1611139630000|2021-01-20 10:47:10|||||||||6
1611139650000|2021-01-20 10:47:30|||||||||51
1611139680000|2021-01-20 10:48:00|||||||||7
1611139720000|2021-01-20 10:48:40|||||||||1
1611139750000|2021-01-20 10:49:10|||||||||14
1611139830000|2021-01-20 10:50:30|||||||||110
1611139860000|2021-01-20 10:51:00|||||||||22
1611139890000|2021-01-20 10:51:30|||||||||22
1611139910000|2021-01-20 10:51:50|||||||||77
1611139920000|2021-01-20 10:52:00|||||||||6
1611139930000|2021-01-20 10:52:10|||||||||1
1611139950000|2021-01-20 10:52:30|||||||||5
1611139980000|2021-01-20 10:53:00|||||||||213
1611140010000|2021-01-20 10:53:30|||||||||34
1611140020000|2021-01-20 10:53:40|||||||||11
1611140060000|2021-01-20 10:54:20|||||||||2240
1611140080000|2021-01-20 10:54:40|||||||||44
1611140090000|2021-01-20 10:54:50|||||||||2
1611140100000|2021-01-20 10:55:00|||||||||6
1611140160000|2021-01-20 10:56:00|||||||||296
1611140180000|2021-01-20 10:56:20|||||||||3
1611140190000|2021-01-20 10:56:30|||||||||1
1611140230000|2021-01-20 10:57:10|||||||||2
1611140260000|2021-01-20 10:57:40|||||||||42
1611140280000|2021-01-20 10:58:00|||||||||25
1611140320000|2021-01-20 10:58:40|||||||||11
1611140330000|2021-01-20 10:58:50|||||||||1
1611140360000|2021-01-20 10:59:20|||||||||51
1611140390000|2021-01-20 10:59:50|||||||||9
1611140400000|2021-01-20 11:00:00|||||||||17
1611140410000|2021-01-20 11:00:10|||||||||7
1611140440000|2021-01-20 11:00:40|||||||||2
1611140460000|2021-01-20 11:01:00|||||||||6
1611140480000|2021-01-20 11:01:20|||||||||7
1611140490000|2021-01-20 11:01:30|||||||||1
1611140520000|2021-01-20 11:02:00|||||||||1
1611140530000|2021-01-20 11:02:10|||||||||5
1611140550000|2021-01-20 11:02:30|||||||||151
1611140570000|2021-01-20 11:02:50|||||||||7
1611140580000|2021-01-20 11:03:00|||||||||8
1611140600000|2021-01-20 11:03:20|||||||||11
1611140610000|2021-01-20 11:03:30|||||||||2
1611140630000|2021-01-20 11:03:50|||||||||18
1611140640000|2021-01-20 11:04:00|||||||||6
1611140670000|2021-01-20 11:04:30|||||||||1
1611140710000|2021-01-20 11:05:10|||||||||241
1611140720000|2021-01-20 11:05:20|||||||||5
1611140730000|2021-01-20 11:05:30|||||||||16
1611140760000|2021-01-20 11:06:00|||||||||27
1611140770000|2021-01-20 11:06:10|||||||||1
1611140790000|2021-01-20 11:06:30|||||||||1
1611140820000|2021-01-20 11:07:00|||||||||23
1611140860000|2021-01-20 11:07:40|||||||||4
1611140870000|2021-01-20 11:07:50|||||||||14
1611140880000|2021-01-20 11:08:00|||||||||6
1611140890000|2021-01-20 11:08:10|||||||||1
1611140910000|2021-01-20 11:08:30|||||||||1
1611140920000|2021-01-20 11:08:40|||||||||3
1611140940000|2021-01-20 11:09:00|||||||||6
1611140980000|2021-01-20 11:09:40|||||||||1
1611141000000|2021-01-20 11:10:00|||||||||1
1611141010000|2021-01-20 11:10:10|||||||||61
1611141030000|2021-01-20 11:10:30|||||||||33
1611141140000|2021-01-20 11:12:20|||||||||6
1611141150000|2021-01-20 11:12:30|||||||||7
1611141160000|2021-01-20 11:12:40|||||||||2
1611141180000|2021-01-20 11:13:00|||||||||6
1611141240000|2021-01-20 11:14:00|||||||||14
1611141270000|2021-01-20 11:14:30|||||||||13
1611141340000|2021-01-20 11:15:40|||||||||3
1611141350000|2021-01-20 11:15:50|||||||||5
1611141360000|2021-01-20 11:16:00|||||||||7
1611141370000|2021-01-20 11:16:10|||||||||248
1611141420000|2021-01-20 11:17:00|||||||||11
1611141460000|2021-01-20 11:17:40|||||||||1
1611141470000|2021-01-20 11:17:50|||||||||27
1611141480000|2021-01-20 11:18:00|||||||||116
1611141540000|2021-01-20 11:19:00|||||||||76
1611141550000|2021-01-20 11:19:10|||||||||138
1611141580000|2021-01-20 11:19:40|||||||||2
1611141600000|2021-01-20 11:20:00|||||||||6
1611141610000|2021-01-20 11:20:10|||||||||3
1611141620000|2021-01-20 11:20:20|||||||||1
1611141630000|2021-01-20 11:20:30|||||||||42
1611141650000|2021-01-20 11:20:50|||||||||4
1611141670000|2021-01-20 11:21:10|||||||||3
1611141680000|2021-01-20 11:21:20|||||||||5
1611141770000|2021-01-20 11:22:50|||||||||17
1611141780000|2021-01-20 11:23:00|||||||||14
1611141790000|2021-01-20 11:23:10|||||||||11
1611141810000|2021-01-20 11:23:30|||||||||4
1611141830000|2021-01-20 11:23:50|||||||||2
1611141860000|2021-01-20 11:24:20|||||||||6
1611141900000|2021-01-20 11:25:00|||||||||8
1611141930000|2021-01-20 11:25:30|||||||||5
1611141950000|2021-01-20 11:25:50|||||||||5
1611141960000|2021-01-20 11:26:00|||||||||29
1611141970000|2021-01-20 11:26:10|||||||||30
1611141990000|2021-01-20 11:26:30|||||||||1
1611142050000|2021-01-20 11:27:30|||||||||7
1611142060000|2021-01-20 11:27:40|||||||||1
1611142080000|2021-01-20 11:28:00|||||||||25
1611142160000|2021-01-20 11:29:20|||||||||16
1611142180000|2021-01-20 11:29:40|||||||||3
1611142210000|2021-01-20 11:30:10|||||||||7
1611142230000|2021-01-20 11:30:30|||||||||25
1611142260000|2021-01-20 11:31:00|||||||||11
1611142300000|2021-01-20 11:31:40|||||||||25
1611142330000|2021-01-20 11:32:10|||||||||98
1611142340000|2021-01-20 11:32:20|||||||||24
1611142350000|2021-01-20 11:32:30|||||||||274
1611142370000|2021-01-20 11:32:50|||||||||3
1611142380000|2021-01-20 11:33:00|||||||||31
1611142390000|2021-01-20 11:33:10|||||||||5
1611142410000|2021-01-20 11:33:30|||||||||4
1611142420000|2021-01-20 11:33:40|||||||||613
1611142430000|2021-01-20 11:33:50|||||||||2
1611142440000|2021-01-20 11:34:00|||||||||66
1611142450000|2021-01-20 11:34:10|||||||||286
1611142490000|2021-01-20 11:34:50|||||||||26
1611142500000|2021-01-20 11:35:00|||||||||15
1611142520000|2021-01-20 11:35:20|||||||||3
1611142550000|2021-01-20 11:35:50|||||||||340
1611142560000|2021-01-20 11:36:00|||||||||32
1611142570000|2021-01-20 11:36:10|||||||||14
1611142580000|2021-01-20 11:36:20|||||||||234
1611142590000|2021-01-20 11:36:30|||||||||29
1611142620000|2021-01-20 11:37:00|||||||||9
1611142640000|2021-01-20 11:37:20|||||||||5
1611142660000|2021-01-20 11:37:40|||||||||28
1611142670000|2021-01-20 11:37:50|||||||||2
1611142680000|2021-01-20 11:38:00|||||||||69
1611142690000|2021-01-20 11:38:10|||||||||1
1611142700000|2021-01-20 11:38:20|||||||||115
1611142740000|2021-01-20 11:39:00|||||||||25
1611142750000|2021-01-20 11:39:10|||||||||33
1611142790000|2021-01-20 11:39:50|||||||||2
1611142800000|2021-01-20 11:40:00|||||||||32
1611142810000|2021-01-20 11:40:10|||||||||1
1611142860000|2021-01-20 11:41:00|||||||||75
1611142880000|2021-01-20 11:41:20|||||||||6
1611142890000|2021-01-20 11:41:30|||||||||7
1611142900000|2021-01-20 11:41:40|||||||||1
1611142920000|2021-01-20 11:42:00|||||||||20
1611142940000|2021-01-20 11:42:20|||||||||1
1611142990000|2021-01-20 11:43:10|||||||||11
1611143000000|2021-01-20 11:43:20|||||||||1
1611143020000|2021-01-20 11:43:40|||||||||1
1611143050000|2021-01-20 11:44:10|||||||||14
1611143100000|2021-01-20 11:45:00|||||||||9
1611143140000|2021-01-20 11:45:40|||||||||21
1611143160000|2021-01-20 11:46:00|||||||||41
1611143170000|2021-01-20 11:46:10|||||||||127
1611143190000|2021-01-20 11:46:30|||||||||1
1611143220000|2021-01-20 11:47:00|||||||||1
1611143260000|2021-01-20 11:47:40|||||||||201
1611143270000|2021-01-20 11:47:50|||||||||8
1611143280000|2021-01-20 11:48:00|||||||||12
1611143290000|2021-01-20 11:48:10|||||||||34
1611143340000|2021-01-20 11:49:00|||||||||25
1611143380000|2021-01-20 11:49:40|||||||||4
1611143390000|2021-01-20 11:49:50|||||||||7
1611143400000|2021-01-20 11:50:00|||||||||6
1611143420000|2021-01-20 11:50:20|||||||||1
1611143450000|2021-01-20 11:50:50|||||||||1
1611143460000|2021-01-20 11:51:00|||||||||6
1611143470000|2021-01-20 11:51:10|||||||||6
1611143520000|2021-01-20 11:52:00|||||||||13
1611143590000|2021-01-20 11:53:10|||||||||4
1611143600000|2021-01-20 11:53:20|||||||||7
1611143620000|2021-01-20 11:53:40|||||||||5
1611143640000|2021-01-20 11:54:00|||||||||45
1611143710000|2021-01-20 11:55:10|||||||||9
1611143750000|2021-01-20 11:55:50|||||||||18
1611143760000|2021-01-20 11:56:00|||||||||6
1611143790000|2021-01-20 11:56:30|||||||||2
1611143820000|2021-01-20 11:57:00|||||||||6
1611143880000|2021-01-20 11:58:00|||||||||3
1611143900000|2021-01-20 11:58:20|||||||||2
1611143940000|2021-01-20 11:59:00|||||||||10
1611143990000|2021-01-20 11:59:50|||||||||53
1611144000000|2021-01-20 12:00:00|||||||||267
1611144130000|2021-01-20 12:02:10|||||||||10
1611144140000|2021-01-20 12:02:20|||||||||119
1611144160000|2021-01-20 12:02:40|||||||||255
1611144170000|2021-01-20 12:02:50|||||||||1
1611144180000|2021-01-20 12:03:00|||||||||7
1611144240000|2021-01-20 12:04:00|||||||||71
1611144270000|2021-01-20 12:04:30|||||||||1
1611144300000|2021-01-20 12:05:00|||||||||134
1611144310000|2021-01-20 12:05:10|||||||||5
1611144320000|2021-01-20 12:05:20|||||||||1
1611144350000|2021-01-20 12:05:50|||||||||4
1611144420000|2021-01-20 12:07:00|||||||||85
1611144440000|2021-01-20 12:07:20|||||||||30
1611144480000|2021-01-20 12:08:00|||||||||1
1611144490000|2021-01-20 12:08:10|||||||||10
1611144500000|2021-01-20 12:08:20|||||||||30
1611144510000|2021-01-20 12:08:30|||||||||25
1611144540000|2021-01-20 12:09:00|||||||||10
1611144580000|2021-01-20 12:09:40|||||||||1
1611144590000|2021-01-20 12:09:50|||||||||1
1611144610000|2021-01-20 12:10:10|||||||||6
1611144660000|2021-01-20 12:11:00|||||||||1
1611144670000|2021-01-20 12:11:10|||||||||5
1611144710000|2021-01-20 12:11:50|||||||||1
1611144780000|2021-01-20 12:13:00|||||||||579
1611144790000|2021-01-20 12:13:10|||||||||525
1611144830000|2021-01-20 12:13:50|||||||||63
1611144840000|2021-01-20 12:14:00|||||||||250
1611144930000|2021-01-20 12:15:30|||||||||7
1611144960000|2021-01-20 12:16:00|||||||||2
1611145030000|2021-01-20 12:17:10|||||||||79
1611145040000|2021-01-20 12:17:20|||||||||9
1611145130000|2021-01-20 12:18:50|||||||||6
1611145140000|2021-01-20 12:19:00|||||||||42
1611145230000|2021-01-20 12:20:30|||||||||183
1611145380000|2021-01-20 12:23:00|||||||||23
1611145480000|2021-01-20 12:24:40|||||||||6
1611145490000|2021-01-20 12:24:50|||||||||10
1611145530000|2021-01-20 12:25:30|||||||||1
1611145540000|2021-01-20 12:25:40|||||||||1
1611145550000|2021-01-20 12:25:50|||||||||81
1611145560000|2021-01-20 12:26:00|||||||||3
1611145580000|2021-01-20 12:26:20|||||||||56
1611145630000|2021-01-20 12:27:10|||||||||7
1611145650000|2021-01-20 12:27:30|||||||||6
1611145660000|2021-01-20 12:27:40|||||||||3
1611145670000|2021-01-20 12:27:50|||||||||3
1611145740000|2021-01-20 12:29:00|||||||||1
1611145760000|2021-01-20 12:29:20|||||||||249
1611145770000|2021-01-20 12:29:30|||||||||10
1611145780000|2021-01-20 12:29:40|||||||||8
1611145790000|2021-01-20 12:29:50|||||||||7
1611145800000|2021-01-20 12:30:00|||||||||29
1611145820000|2021-01-20 12:30:20|||||||||4
1611145850000|2021-01-20 12:30:50|||||||||4
1611145860000|2021-01-20 12:31:00|||||||||6
1611145870000|2021-01-20 12:31:10|||||||||1
1611145880000|2021-01-20 12:31:20|||||||||17
1611145920000|2021-01-20 12:32:00|||||||||2
1611145930000|2021-01-20 12:32:10|||||||||6
1611146040000|2021-01-20 12:34:00|||||||||7
1611146060000|2021-01-20 12:34:20|||||||||5
1611146080000|2021-01-20 12:34:40|||||||||2
1611146100000|2021-01-20 12:35:00|||||||||7
1611146120000|2021-01-20 12:35:20|||||||||100
1611146130000|2021-01-20 12:35:30|||||||||2
1611146140000|2021-01-20 12:35:40|||||||||103
1611146180000|2021-01-20 12:36:20|||||||||1
1611146220000|2021-01-20 12:37:00|||||||||10
1611146240000|2021-01-20 12:37:20|||||||||4
1611146260000|2021-01-20 12:37:40|||||||||2
1611146270000|2021-01-20 12:37:50|||||||||1
1611146280000|2021-01-20 12:38:00|||||||||154
1611146310000|2021-01-20 12:38:30|||||||||1
1611146320000|2021-01-20 12:38:40|||||||||27
1611146330000|2021-01-20 12:38:50|||||||||3
1611146340000|2021-01-20 12:39:00|||||||||2
1611146350000|2021-01-20 12:39:10|||||||||1
1611146370000|2021-01-20 12:39:30|||||||||8
1611146400000|2021-01-20 12:40:00|||||||||13
1611146470000|2021-01-20 12:41:10|||||||||21
1611146480000|2021-01-20 12:41:20|||||||||1
1611146490000|2021-01-20 12:41:30|||||||||7
1611146530000|2021-01-20 12:42:10|||||||||28
1611146540000|2021-01-20 12:42:20|||||||||104
1611146550000|2021-01-20 12:42:30|||||||||79
1611146620000|2021-01-20 12:43:40|||||||||6
1611146650000|2021-01-20 12:44:10|||||||||60
1611146730000|2021-01-20 12:45:30|||||||||4
1611146800000|2021-01-20 12:46:40|||||||||15
1611146810000|2021-01-20 12:46:50|||||||||53
1611146870000|2021-01-20 12:47:50|||||||||12
1611146880000|2021-01-20 12:48:00|||||||||2
1611146920000|2021-01-20 12:48:40|||||||||2
1611146930000|2021-01-20 12:48:50|||||||||9
1611146960000|2021-01-20 12:49:20|||||||||2
1611147000000|2021-01-20 12:50:00|||||||||1
1611147010000|2021-01-20 12:50:10|||||||||26
1611147020000|2021-01-20 12:50:20|||||||||17
1611147040000|2021-01-20 12:50:40|||||||||2
1611147100000|2021-01-20 12:51:40|||||||||8
1611147110000|2021-01-20 12:51:50|||||||||11
1611147220000|2021-01-20 12:53:40|||||||||1511
1611147230000|2021-01-20 12:53:50|||||||||9
1611147250000|2021-01-20 12:54:10|||||||||18
1611147300000|2021-01-20 12:55:00|||||||||1
1611147310000|2021-01-20 12:55:10|||||||||1
1611147320000|2021-01-20 12:55:20|||||||||100
1611147330000|2021-01-20 12:55:30|||||||||97
1611147340000|2021-01-20 12:55:40|||||||||25
1611147350000|2021-01-20 12:55:50|||||||||65
1611147360000|2021-01-20 12:56:00|||||||||253
1611147380000|2021-01-20 12:56:20|||||||||643
1611147390000|2021-01-20 12:56:30|||||||||17
1611147400000|2021-01-20 12:56:40|||||||||309
1611147420000|2021-01-20 12:57:00|||||||||14
1611147460000|2021-01-20 12:57:40|||||||||14
1611147470000|2021-01-20 12:57:50|||||||||1
1611147510000|2021-01-20 12:58:30|||||||||3
1611147530000|2021-01-20 12:58:50|||||||||10
1611147650000|2021-01-20 13:00:50|||||||||3
1611147660000|2021-01-20 13:01:00|||||||||37
1611147740000|2021-01-20 13:02:20|||||||||67
1611147760000|2021-01-20 13:02:40|||||||||7
1611147780000|2021-01-20 13:03:00|||||||||7
1611147840000|2021-01-20 13:04:00|||||||||2
1611147850000|2021-01-20 13:04:10|||||||||7
1611147860000|2021-01-20 13:04:20|||||||||9
1611147900000|2021-01-20 13:05:00|||||||||1
1611148060000|2021-01-20 13:07:40|||||||||503
1611148130000|2021-01-20 13:08:50|||||||||195
1611148140000|2021-01-20 13:09:00|||||||||4
1611148160000|2021-01-20 13:09:20|||||||||10
1611148170000|2021-01-20 13:09:30|||||||||8
1611148180000|2021-01-20 13:09:40|||||||||1
1611148190000|2021-01-20 13:09:50|||||||||10
1611148210000|2021-01-20 13:10:10|||||||||1
1611148270000|2021-01-20 13:11:10|||||||||1
1611148290000|2021-01-20 13:11:30|||||||||1
1611148330000|2021-01-20 13:12:10|||||||||10
1611148370000|2021-01-20 13:12:50|||||||||6
1611148380000|2021-01-20 13:13:00|||||||||3
1611148420000|2021-01-20 13:13:40|||||||||6
1611148440000|2021-01-20 13:14:00|||||||||6
1611148500000|2021-01-20 13:15:00|||||||||347
1611148510000|2021-01-20 13:15:10|||||||||21
1611148530000|2021-01-20 13:15:30|||||||||3
1611148560000|2021-01-20 13:16:00|||||||||8
1611148590000|2021-01-20 13:16:30|||||||||35
1611148600000|2021-01-20 13:16:40|||||||||1
1611148620000|2021-01-20 13:17:00|||||||||23
1611148710000|2021-01-20 13:18:30|||||||||5
1611148720000|2021-01-20 13:18:40|||||||||1
1611148740000|2021-01-20 13:19:00|||||||||8
1611148800000|2021-01-20 13:20:00|||||||||6
1611148830000|2021-01-20 13:20:30|||||||||1
1611148850000|2021-01-20 13:20:50|||||||||131
1611148900000|2021-01-20 13:21:40|||||||||6
1611148940000|2021-01-20 13:22:20|||||||||30
1611148980000|2021-01-20 13:23:00|||||||||6
1611149010000|2021-01-20 13:23:30|||||||||2
1611149040000|2021-01-20 13:24:00|||||||||6
1611149060000|2021-01-20 13:24:20|||||||||6
1611149100000|2021-01-20 13:25:00|||||||||2
1611149140000|2021-01-20 13:25:40|||||||||6
1611149280000|2021-01-20 13:28:00|||||||||19
1611149310000|2021-01-20 13:28:30|||||||||7
1611149340000|2021-01-20 13:29:00|||||||||6
1611149370000|2021-01-20 13:29:30|||||||||1
1611149380000|2021-01-20 13:29:40|||||||||435
1611149400000|2021-01-20 13:30:00|||||||||6
1611149410000|2021-01-20 13:30:10|||||||||65
1611149460000|2021-01-20 13:31:00|||||||||17
1611149470000|2021-01-20 13:31:10|||||||||5
1611149550000|2021-01-20 13:32:30|||||||||1
1611149570000|2021-01-20 13:32:50|||||||||9
1611149580000|2021-01-20 13:33:00|||||||||1
1611149610000|2021-01-20 13:33:30|||||||||6
1611149620000|2021-01-20 13:33:40|||||||||43
1611149650000|2021-01-20 13:34:10|||||||||12
1611149660000|2021-01-20 13:34:20|||||||||6
1611149670000|2021-01-20 13:34:30|||||||||4
1611149700000|2021-01-20 13:35:00|||||||||429
1611149710000|2021-01-20 13:35:10|||||||||2
1611149720000|2021-01-20 13:35:20|||||||||4
1611149760000|2021-01-20 13:36:00|||||||||129
1611149800000|2021-01-20 13:36:40|||||||||20
1611149810000|2021-01-20 13:36:50|||||||||1
1611149830000|2021-01-20 13:37:10|||||||||1
1611149840000|2021-01-20 13:37:20|||||||||8
1611149940000|2021-01-20 13:39:00|||||||||18
1611149960000|2021-01-20 13:39:20|||||||||2
1611149980000|2021-01-20 13:39:40|||||||||1
1611150000000|2021-01-20 13:40:00|||||||||18
1611150010000|2021-01-20 13:40:10|||||||||5
1611150220000|2021-01-20 13:43:40|||||||||90
1611150250000|2021-01-20 13:44:10|||||||||21
1611150280000|2021-01-20 13:44:40|||||||||102
1611150290000|2021-01-20 13:44:50|||||||||20
1611150370000|2021-01-20 13:46:10|||||||||10
1611150390000|2021-01-20 13:46:30|||||||||3
1611150440000|2021-01-20 13:47:20|||||||||109
1611150470000|2021-01-20 13:47:50|||||||||1
1611150490000|2021-01-20 13:48:10|||||||||7
1611150530000|2021-01-20 13:48:50|||||||||7
1611150540000|2021-01-20 13:49:00|||||||||4
1611150560000|2021-01-20 13:49:20|||||||||8
1611150580000|2021-01-20 13:49:40|||||||||1
1611150600000|2021-01-20 13:50:00|||||||||6
1611150710000|2021-01-20 13:51:50|||||||||1
1611150720000|2021-01-20 13:52:00|||||||||10
1611150730000|2021-01-20 13:52:10|||||||||1
1611150900000|2021-01-20 13:55:00|||||||||20
1611150940000|2021-01-20 13:55:40|||||||||1
1611150960000|2021-01-20 13:56:00|||||||||6
1611150980000|2021-01-20 13:56:20|||||||||1
1611151030000|2021-01-20 13:57:10|||||||||1
1611151060000|2021-01-20 13:57:40|||||||||1
1611151070000|2021-01-20 13:57:50|||||||||32
1611151080000|2021-01-20 13:58:00|||||||||6
1611151110000|2021-01-20 13:58:30|||||||||521
1611151150000|2021-01-20 13:59:10|||||||||1
1611151190000|2021-01-20 13:59:50|||||||||7
1611151200000|2021-01-20 14:00:00|||||||||6
1611151220000|2021-01-20 14:00:20|||||||||2
1611151260000|2021-01-20 14:01:00|||||||||109
1611151270000|2021-01-20 14:01:10|||||||||8
1611151300000|2021-01-20 14:01:40|||||||||5
1611151320000|2021-01-20 14:02:00|||||||||9
1611151360000|2021-01-20 14:02:40|||||||||2
1611151370000|2021-01-20 14:02:50|||||||||17
1611151380000|2021-01-20 14:03:00|||||||||6
1611151400000|2021-01-20 14:03:20|||||||||1
1611151420000|2021-01-20 14:03:40|||||||||1
1611151450000|2021-01-20 14:04:10|||||||||50
1611151480000|2021-01-20 14:04:40|||||||||6
1611151490000|2021-01-20 14:04:50|||||||||77
1611151500000|2021-01-20 14:05:00|||||||||6
1611151530000|2021-01-20 14:05:30|||||||||1
1611151550000|2021-01-20 14:05:50|||||||||302
1611151580000|2021-01-20 14:06:20|||||||||6
1611151590000|2021-01-20 14:06:30|||||||||301
1611151610000|2021-01-20 14:06:50|||||||||31
1611151630000|2021-01-20 14:07:10|||||||||1
1611151670000|2021-01-20 14:07:50|||||||||9
1611151800000|2021-01-20 14:10:00|||||||||12
1611151820000|2021-01-20 14:10:20|||||||||17
1611151870000|2021-01-20 14:11:10|||||||||7
1611151890000|2021-01-20 14:11:30|||||||||4
1611151920000|2021-01-20 14:12:00|||||||||12
1611151930000|2021-01-20 14:12:10|||||||||1
1611151990000|2021-01-20 14:13:10|||||||||3
1611152030000|2021-01-20 14:13:50|||||||||1
1611152040000|2021-01-20 14:14:00|||||||||3
1611152050000|2021-01-20 14:14:10|||||||||10
1611152080000|2021-01-20 14:14:40|||||||||2
1611152110000|2021-01-20 14:15:10|||||||||1
1611152150000|2021-01-20 14:15:50|||||||||2
1611152180000|2021-01-20 14:16:20|||||||||50
1611152190000|2021-01-20 14:16:30|||||||||14
1611152210000|2021-01-20 14:16:50|||||||||238
1611152240000|2021-01-20 14:17:20|||||||||1
1611152290000|2021-01-20 14:18:10|||||||||31
1611152310000|2021-01-20 14:18:30|||||||||7
1611152320000|2021-01-20 14:18:40|||||||||228
1611152390000|2021-01-20 14:19:50|||||||||105
1611152410000|2021-01-20 14:20:10|||||||||24
1611152420000|2021-01-20 14:20:20|||||||||2
1611152430000|2021-01-20 14:20:30|||||||||9
1611152460000|2021-01-20 14:21:00|||||||||6
1611152600000|2021-01-20 14:23:20|||||||||77
1611152610000|2021-01-20 14:23:30|||||||||2
1611152640000|2021-01-20 14:24:00|||||||||1
1611152650000|2021-01-20 14:24:10|||||||||19
1611152660000|2021-01-20 14:24:20|||||||||16
1611152670000|2021-01-20 14:24:30|||||||||6
1611152680000|2021-01-20 14:24:40|||||||||23
1611152690000|2021-01-20 14:24:50|||||||||1
1611152700000|2021-01-20 14:25:00|||||||||1
1611152720000|2021-01-20 14:25:20|||||||||7
1611152740000|2021-01-20 14:25:40|||||||||20
1611152790000|2021-01-20 14:26:30|||||||||37
1611152860000|2021-01-20 14:27:40|||||||||29
1611152870000|2021-01-20 14:27:50|||||||||179
1611152890000|2021-01-20 14:28:10|||||||||52
1611152910000|2021-01-20 14:28:30|||||||||1
1611152920000|2021-01-20 14:28:40|||||||||44
1611152950000|2021-01-20 14:29:10|||||||||7
1611152970000|2021-01-20 14:29:30|||||||||1
1611152990000|2021-01-20 14:29:50|||||||||14
1611153000000|2021-01-20 14:30:00|||||||||21
1611153050000|2021-01-20 14:30:50|||||||||109
1611153060000|2021-01-20 14:31:00|||||||||19
1611153070000|2021-01-20 14:31:10|||||||||2
1611153100000|2021-01-20 14:31:40|||||||||1
1611153110000|2021-01-20 14:31:50|||||||||4
1611153150000|2021-01-20 14:32:30|||||||||1
1611153160000|2021-01-20 14:32:40|||||||||50
1611153170000|2021-01-20 14:32:50|||||||||44
1611153180000|2021-01-20 14:33:00|||||||||164
1611153210000|2021-01-20 14:33:30|||||||||135
1611153230000|2021-01-20 14:33:50|||||||||3
1611153240000|2021-01-20 14:34:00|||||||||26
1611153250000|2021-01-20 14:34:10|||||||||2
1611153310000|2021-01-20 14:35:10|||||||||62
1611153330000|2021-01-20 14:35:30|||||||||134
1611153340000|2021-01-20 14:35:40|||||||||214
1611153360000|2021-01-20 14:36:00|||||||||1584
1611153370000|2021-01-20 14:36:10|||||||||1
1611153380000|2021-01-20 14:36:20|||||||||1560
1611153410000|2021-01-20 14:36:50|||||||||15
1611153430000|2021-01-20 14:37:10|||||||||19
1611153450000|2021-01-20 14:37:30|||||||||171
1611153460000|2021-01-20 14:37:40|||||||||15
1611153490000|2021-01-20 14:38:10|||||||||23
1611153520000|2021-01-20 14:38:40|||||||||2
1611153530000|2021-01-20 14:38:50|||||||||100
1611153540000|2021-01-20 14:39:00|||||||||126
1611153590000|2021-01-20 14:39:50|||||||||31
1611153600000|2021-01-20 14:40:00|||||||||3
1611153620000|2021-01-20 14:40:20|||||||||1
1611153630000|2021-01-20 14:40:30|||||||||1
1611153650000|2021-01-20 14:40:50|||||||||13
1611153660000|2021-01-20 14:41:00|||||||||3
1611153690000|2021-01-20 14:41:30|||||||||1
1611153700000|2021-01-20 14:41:40|||||||||83
1611153710000|2021-01-20 14:41:50|||||||||1
1611153730000|2021-01-20 14:42:10|||||||||1
1611153750000|2021-01-20 14:42:30|||||||||101
1611153830000|2021-01-20 14:43:50|||||||||15
1611153840000|2021-01-20 14:44:00|||||||||1040
1611153850000|2021-01-20 14:44:10|||||||||19
1611153860000|2021-01-20 14:44:20|||||||||1
1611153890000|2021-01-20 14:44:50|||||||||86
1611153900000|2021-01-20 14:45:00|||||||||36
1611153930000|2021-01-20 14:45:30|||||||||1035
1611153940000|2021-01-20 14:45:40|||||||||312
1611153950000|2021-01-20 14:45:50|||||||||84
1611153970000|2021-01-20 14:46:10|||||||||25
1611154000000|2021-01-20 14:46:40|||||||||11
1611154020000|2021-01-20 14:47:00|||||||||14
1611154040000|2021-01-20 14:47:20|||||||||1
1611154050000|2021-01-20 14:47:30|||||||||21
1611154070000|2021-01-20 14:47:50|||||||||8
1611154100000|2021-01-20 14:48:20|||||||||9
1611154110000|2021-01-20 14:48:30|||||||||18
1611154130000|2021-01-20 14:48:50|||||||||50
1611154160000|2021-01-20 14:49:20|||||||||143
1611154170000|2021-01-20 14:49:30|||||||||2
1611154190000|2021-01-20 14:49:50|||||||||500
1611154200000|2021-01-20 14:50:00|||||||||1201
1611154210000|2021-01-20 14:50:10|||||||||2
1611154220000|2021-01-20 14:50:20|||||||||23
1611154230000|2021-01-20 14:50:30|||||||||803
1611154240000|2021-01-20 14:50:40|||||||||55
1611154250000|2021-01-20 14:50:50|||||||||2
1611154290000|2021-01-20 14:51:30|||||||||5
1611154350000|2021-01-20 14:52:30|||||||||81
1611154360000|2021-01-20 14:52:40|||||||||3
1611154370000|2021-01-20 14:52:50|||||||||3
1611154390000|2021-01-20 14:53:10|||||||||4
1611154400000|2021-01-20 14:53:20|||||||||12
1611154410000|2021-01-20 14:53:30|||||||||1
1611154430000|2021-01-20 14:53:50|||||||||1040
1611154480000|2021-01-20 14:54:40|||||||||16
1611154500000|2021-01-20 14:55:00|||||||||144
1611154510000|2021-01-20 14:55:10|||||||||61
1611154520000|2021-01-20 14:55:20|||||||||4
1611154530000|2021-01-20 14:55:30|||||||||52
1611154570000|2021-01-20 14:56:10|||||||||241
1611154580000|2021-01-20 14:56:20|||||||||48
1611154600000|2021-01-20 14:56:40|||||||||2
1611154620000|2021-01-20 14:57:00|||||||||36
1611154630000|2021-01-20 14:57:10|||||||||3
1611154650000|2021-01-20 14:57:30|||||||||33
1611154660000|2021-01-20 14:57:40|||||||||1
1611154680000|2021-01-20 14:58:00|||||||||270
1611154710000|2021-01-20 14:58:30|||||||||19
1611154760000|2021-01-20 14:59:20|||||||||94
1611154770000|2021-01-20 14:59:30|||||||||5
1611154790000|2021-01-20 14:59:50|||||||||67
1611154840000|2021-01-20 15:00:40|||||||||1
1611154850000|2021-01-20 15:00:50|||||||||21
1611154860000|2021-01-20 15:01:00|||||||||732
1611154880000|2021-01-20 15:01:20|||||||||132
1611154930000|2021-01-20 15:02:10|||||||||51
1611154940000|2021-01-20 15:02:20|||||||||107
1611154950000|2021-01-20 15:02:30|||||||||850
1611154960000|2021-01-20 15:02:40|||||||||965
1611154990000|2021-01-20 15:03:10|||||||||1678
1611155000000|2021-01-20 15:03:20|||||||||1836
1611155010000|2021-01-20 15:03:30|||||||||67
1611155020000|2021-01-20 15:03:40|||||||||6
1611155030000|2021-01-20 15:03:50|||||||||252
1611155040000|2021-01-20 15:04:00|||||||||61
1611155070000|2021-01-20 15:04:30|||||||||5
1611155090000|2021-01-20 15:04:50|||||||||35
1611155110000|2021-01-20 15:05:10|||||||||1656
1611155120000|2021-01-20 15:05:20|||||||||200
1611155130000|2021-01-20 15:05:30|||||||||245
1611155140000|2021-01-20 15:05:40|||||||||60
1611155190000|2021-01-20 15:06:30|||||||||224
1611155200000|2021-01-20 15:06:40|||||||||2
1611155220000|2021-01-20 15:07:00|||||||||11
1611155230000|2021-01-20 15:07:10|||||||||3
1611155240000|2021-01-20 15:07:20|||||||||209
1611155280000|2021-01-20 15:08:00|||||||||5
1611155290000|2021-01-20 15:08:10|||||||||4
1611155300000|2021-01-20 15:08:20|||||||||2
1611155330000|2021-01-20 15:08:50|||||||||480
1611155340000|2021-01-20 15:09:00|||||||||370
1611155360000|2021-01-20 15:09:20|||||||||18
1611155370000|2021-01-20 15:09:30|||||||||82
1611155380000|2021-01-20 15:09:40|||||||||1
1611155390000|2021-01-20 15:09:50|||||||||5
1611155400000|2021-01-20 15:10:00|||||||||552
1611155420000|2021-01-20 15:10:20|||||||||151
1611155440000|2021-01-20 15:10:40|||||||||551
1611155450000|2021-01-20 15:10:50|||||||||1
1611155480000|2021-01-20 15:11:20|||||||||16
1611155530000|2021-01-20 15:12:10|||||||||174
1611155540000|2021-01-20 15:12:20|||||||||5
1611155560000|2021-01-20 15:12:40|||||||||87
1611155570000|2021-01-20 15:12:50|||||||||52
1611155610000|2021-01-20 15:13:30|||||||||900
1611155620000|2021-01-20 15:13:40|||||||||1
1611155630000|2021-01-20 15:13:50|||||||||22
1611155670000|2021-01-20 15:14:30|||||||||251
1611155680000|2021-01-20 15:14:40|||||||||1
1611155700000|2021-01-20 15:15:00|||||||||2
1611155710000|2021-01-20 15:15:10|||||||||5
1611155740000|2021-01-20 15:15:40|||||||||201
1611155760000|2021-01-20 15:16:00|||||||||30
1611155780000|2021-01-20 15:16:20|||||||||144
1611155790000|2021-01-20 15:16:30|||||||||1
1611155800000|2021-01-20 15:16:40|||||||||5
1611155810000|2021-01-20 15:16:50|||||||||918
1611155820000|2021-01-20 15:17:00|||||||||114
1611155830000|2021-01-20 15:17:10|||||||||1002
1611155860000|2021-01-20 15:17:40|||||||||100
1611155870000|2021-01-20 15:17:50|||||||||86
1611155880000|2021-01-20 15:18:00|||||||||37
1611155890000|2021-01-20 15:18:10|||||||||27
1611155900000|2021-01-20 15:18:20|||||||||10
1611155910000|2021-01-20 15:18:30|||||||||29
1611155940000|2021-01-20 15:19:00|||||||||590
1611155960000|2021-01-20 15:19:20|||||||||21
1611155980000|2021-01-20 15:19:40|||||||||597
1611155990000|2021-01-20 15:19:50|||||||||687
1611156040000|2021-01-20 15:20:40|||||||||5
1611156050000|2021-01-20 15:20:50|||||||||1797
1611156060000|2021-01-20 15:21:00|||||||||6
1611156090000|2021-01-20 15:21:30|||||||||310
1611156100000|2021-01-20 15:21:40|||||||||848
1611156110000|2021-01-20 15:21:50|||||||||94
1611156120000|2021-01-20 15:22:00|||||||||146
1611156140000|2021-01-20 15:22:20|||||||||1356
1611156150000|2021-01-20 15:22:30|||||||||4
1611156170000|2021-01-20 15:22:50|||||||||97
1611156190000|2021-01-20 15:23:10|||||||||6
1611156220000|2021-01-20 15:23:40|||||||||2
1611156230000|2021-01-20 15:23:50|||||||||3
1611156270000|2021-01-20 15:24:30|||||||||1
1611156310000|2021-01-20 15:25:10|||||||||6
1611156320000|2021-01-20 15:25:20|||||||||8
1611156330000|2021-01-20 15:25:30|||||||||2
1611156350000|2021-01-20 15:25:50|||||||||56
1611156360000|2021-01-20 15:26:00|||||||||1
1611156380000|2021-01-20 15:26:20|||||||||63
1611156420000|2021-01-20 15:27:00|||||||||1
1611156450000|2021-01-20 15:27:30|||||||||19
1611156460000|2021-01-20 15:27:40|||||||||28
1611156480000|2021-01-20 15:28:00|||||||||16
1611156510000|2021-01-20 15:28:30|||||||||1
1611156520000|2021-01-20 15:28:40|||||||||18
1611156540000|2021-01-20 15:29:00|||||||||6
1611156550000|2021-01-20 15:29:10|||||||||25
1611156570000|2021-01-20 15:29:30|||||||||739
1611156580000|2021-01-20 15:29:40|||||||||4
1611156590000|2021-01-20 15:29:50|||||||||26
1611156600000|2021-01-20 15:30:00|||||||||17
1611156620000|2021-01-20 15:30:20|||||||||6
1611156640000|2021-01-20 15:30:40|||||||||11
1611156650000|2021-01-20 15:30:50|||||||||51
1611156670000|2021-01-20 15:31:10|||||||||1
1611156690000|2021-01-20 15:31:30|||||||||1
1611156750000|2021-01-20 15:32:30|||||||||30
1611156770000|2021-01-20 15:32:50|||||||||5
1611156780000|2021-01-20 15:33:00|||||||||6
1611156800000|2021-01-20 15:33:20|||||||||1
1611156810000|2021-01-20 15:33:30|||||||||2
1611156820000|2021-01-20 15:33:40|||||||||1
1611156840000|2021-01-20 15:34:00|||||||||18
1611156850000|2021-01-20 15:34:10|||||||||16
1611156870000|2021-01-20 15:34:30|||||||||502
1611156880000|2021-01-20 15:34:40|||||||||522
1611156900000|2021-01-20 15:35:00|||||||||2
1611156910000|2021-01-20 15:35:10|||||||||284
1611156930000|2021-01-20 15:35:30|||||||||9
1611156940000|2021-01-20 15:35:40|||||||||3
1611156960000|2021-01-20 15:36:00|||||||||1
1611156970000|2021-01-20 15:36:10|||||||||21
1611157030000|2021-01-20 15:37:10|||||||||176
1611157100000|2021-01-20 15:38:20|||||||||5
1611157130000|2021-01-20 15:38:50|||||||||10
1611157140000|2021-01-20 15:39:00|||||||||36
1611157150000|2021-01-20 15:39:10|||||||||8
1611157160000|2021-01-20 15:39:20|||||||||2
1611157170000|2021-01-20 15:39:30|||||||||2
1611157200000|2021-01-20 15:40:00|||||||||3
1611157210000|2021-01-20 15:40:10|||||||||3
1611157220000|2021-01-20 15:40:20|||||||||1
1611157250000|2021-01-20 15:40:50|||||||||1116
1611157260000|2021-01-20 15:41:00|||||||||68
1611157320000|2021-01-20 15:42:00|||||||||440
1611157350000|2021-01-20 15:42:30|||||||||1000
1611157360000|2021-01-20 15:42:40|||||||||5
1611157380000|2021-01-20 15:43:00|||||||||281
1611157460000|2021-01-20 15:44:20|||||||||263
1611157490000|2021-01-20 15:44:50|||||||||32
1611157520000|2021-01-20 15:45:20|||||||||562
1611157560000|2021-01-20 15:46:00|||||||||20
1611157580000|2021-01-20 15:46:20|||||||||161
1611157590000|2021-01-20 15:46:30|||||||||43
1611157600000|2021-01-20 15:46:40|||||||||7
1611157620000|2021-01-20 15:47:00|||||||||5
1611157630000|2021-01-20 15:47:10|||||||||373
1611157640000|2021-01-20 15:47:20|||||||||517
1611157650000|2021-01-20 15:47:30|||||||||1
1611157680000|2021-01-20 15:48:00|||||||||12
1611157690000|2021-01-20 15:48:10|||||||||6
1611157710000|2021-01-20 15:48:30|||||||||724
1611157720000|2021-01-20 15:48:40|||||||||931
1611157750000|2021-01-20 15:49:10|||||||||109
1611157830000|2021-01-20 15:50:30|||||||||505
1611157880000|2021-01-20 15:51:20|||||||||5
1611157940000|2021-01-20 15:52:20|||||||||270
1611157950000|2021-01-20 15:52:30|||||||||14
1611158000000|2021-01-20 15:53:20|||||||||20
1611158020000|2021-01-20 15:53:40|||||||||7
1611158030000|2021-01-20 15:53:50|||||||||20
1611158050000|2021-01-20 15:54:10|||||||||497
1611158070000|2021-01-20 15:54:30|||||||||429
1611158110000|2021-01-20 15:55:10|||||||||170
1611158130000|2021-01-20 15:55:30|||||||||48
1611158140000|2021-01-20 15:55:40|||||||||5
1611158160000|2021-01-20 15:56:00|||||||||574
1611158180000|2021-01-20 15:56:20|||||||||73
1611158190000|2021-01-20 15:56:30|||||||||1
1611158220000|2021-01-20 15:57:00|||||||||16
1611158230000|2021-01-20 15:57:10|||||||||6
1611158250000|2021-01-20 15:57:30|||||||||4
1611158280000|2021-01-20 15:58:00|||||||||50
1611158300000|2021-01-20 15:58:20|||||||||104
1611158340000|2021-01-20 15:59:00|||||||||29
1611158350000|2021-01-20 15:59:10|||||||||39
1611158360000|2021-01-20 15:59:20|||||||||37
1611158370000|2021-01-20 15:59:30|||||||||29
1611158380000|2021-01-20 15:59:40|||||||||28
1611158390000|2021-01-20 15:59:50|||||||||11
1611158400000|2021-01-20 16:00:00|||||||||40
1611158410000|2021-01-20 16:00:10|||||||||72
1611158420000|2021-01-20 16:00:20|||||||||36
1611158430000|2021-01-20 16:00:30|||||||||29
1611158440000|2021-01-20 16:00:40|||||||||51
1611158450000|2021-01-20 16:00:50|||||||||25
1611158460000|2021-01-20 16:01:00|||||||||312
1611158470000|2021-01-20 16:01:10|||||||||14
1611158500000|2021-01-20 16:01:40|||||||||1
1611158530000|2021-01-20 16:02:10|||||||||560
1611158540000|2021-01-20 16:02:20|||||||||7
1611158550000|2021-01-20 16:02:30|||||||||1
1611158580000|2021-01-20 16:03:00|||||||||20
1611158590000|2021-01-20 16:03:10|||||||||46
1611158620000|2021-01-20 16:03:40|||||||||3
1611158630000|2021-01-20 16:03:50|||||||||63
1611158640000|2021-01-20 16:04:00|||||||||7
1611158660000|2021-01-20 16:04:20|||||||||5
1611158700000|2021-01-20 16:05:00|||||||||5
1611158720000|2021-01-20 16:05:20|||||||||101
1611158730000|2021-01-20 16:05:30|||||||||6
1611158760000|2021-01-20 16:06:00|||||||||6
1611158780000|2021-01-20 16:06:20|||||||||155
1611158790000|2021-01-20 16:06:30|||||||||1
1611158800000|2021-01-20 16:06:40|||||||||41
1611158810000|2021-01-20 16:06:50|||||||||1
1611158820000|2021-01-20 16:07:00|||||||||7
1611158830000|2021-01-20 16:07:10|||||||||6
1611158840000|2021-01-20 16:07:20|||||||||22
1611158870000|2021-01-20 16:07:50|||||||||5
1611158880000|2021-01-20 16:08:00|||||||||2
1611158920000|2021-01-20 16:08:40|||||||||21
1611158930000|2021-01-20 16:08:50|||||||||42
1611158940000|2021-01-20 16:09:00|||||||||27
1611158950000|2021-01-20 16:09:10|||||||||2
1611158960000|2021-01-20 16:09:20|||||||||25
1611158970000|2021-01-20 16:09:30|||||||||29
1611158980000|2021-01-20 16:09:40|||||||||31
1611158990000|2021-01-20 16:09:50|||||||||2
1611159000000|2021-01-20 16:10:00|||||||||156
1611159040000|2021-01-20 16:10:40|||||||||120
1611159050000|2021-01-20 16:10:50|||||||||144
1611159060000|2021-01-20 16:11:00|||||||||6
1611159070000|2021-01-20 16:11:10|||||||||1
1611159080000|2021-01-20 16:11:20|||||||||12
1611159100000|2021-01-20 16:11:40|||||||||5
1611159110000|2021-01-20 16:11:50|||||||||23
1611159130000|2021-01-20 16:12:10|||||||||8
1611159140000|2021-01-20 16:12:20|||||||||1
1611159150000|2021-01-20 16:12:30|||||||||16
1611159160000|2021-01-20 16:12:40|||||||||133
1611159170000|2021-01-20 16:12:50|||||||||163
1611159180000|2021-01-20 16:13:00|||||||||5
1611159220000|2021-01-20 16:13:40|||||||||28
1611159230000|2021-01-20 16:13:50|||||||||13
1611159240000|2021-01-20 16:14:00|||||||||37
1611159250000|2021-01-20 16:14:10|||||||||2
1611159270000|2021-01-20 16:14:30|||||||||3
1611159280000|2021-01-20 16:14:40|||||||||7
1611159290000|2021-01-20 16:14:50|||||||||4
1611159300000|2021-01-20 16:15:00|||||||||64
1611159310000|2021-01-20 16:15:10|||||||||28
1611159320000|2021-01-20 16:15:20|||||||||112
1611159330000|2021-01-20 16:15:30|||||||||175
1611159340000|2021-01-20 16:15:40|||||||||25
1611159350000|2021-01-20 16:15:50|||||||||25
1611159360000|2021-01-20 16:16:00|||||||||25
1611159370000|2021-01-20 16:16:10|||||||||159
1611159380000|2021-01-20 16:16:20|||||||||25
1611159390000|2021-01-20 16:16:30|||||||||182
1611159400000|2021-01-20 16:16:40|||||||||25
1611159410000|2021-01-20 16:16:50|||||||||2
1611159420000|2021-01-20 16:17:00|||||||||113
1611159430000|2021-01-20 16:17:10|||||||||26
1611159440000|2021-01-20 16:17:20|||||||||15037
1611159450000|2021-01-20 16:17:30|||||||||24
1611159460000|2021-01-20 16:17:40|||||||||25
1611159480000|2021-01-20 16:18:00|||||||||58
1611159500000|2021-01-20 16:18:20|||||||||25
1611159520000|2021-01-20 16:18:40|||||||||25
1611159540000|2021-01-20 16:19:00|||||||||54
1611159560000|2021-01-20 16:19:20|||||||||223
1611159570000|2021-01-20 16:19:30|||||||||23
1611159580000|2021-01-20 16:19:40|||||||||3
1611159600000|2021-01-20 16:20:00|||||||||47
1611159610000|2021-01-20 16:20:10|||||||||3
1611159620000|2021-01-20 16:20:20|||||||||5
1611159640000|2021-01-20 16:20:40|||||||||76
1611159660000|2021-01-20 16:21:00|||||||||25
1611159680000|2021-01-20 16:21:20|||||||||25
1611159700000|2021-01-20 16:21:40|||||||||61
1611159720000|2021-01-20 16:22:00|||||||||25
1611159730000|2021-01-20 16:22:10|||||||||5
1611159740000|2021-01-20 16:22:20|||||||||447
1611159750000|2021-01-20 16:22:30|||||||||81
1611159760000|2021-01-20 16:22:40|||||||||25
1611159770000|2021-01-20 16:22:50|||||||||142
1611159780000|2021-01-20 16:23:00|||||||||25
1611159800000|2021-01-20 16:23:20|||||||||72
1611159820000|2021-01-20 16:23:40|||||||||381
1611159830000|2021-01-20 16:23:50|||||||||4
1611159840000|2021-01-20 16:24:00|||||||||39
1611159850000|2021-01-20 16:24:10|||||||||7
1611159860000|2021-01-20 16:24:20|||||||||25
1611159880000|2021-01-20 16:24:40|||||||||54
1611159890000|2021-01-20 16:24:50|||||||||11
1611159900000|2021-01-20 16:25:00|||||||||100
1611159910000|2021-01-20 16:25:10|||||||||38
1611159920000|2021-01-20 16:25:20|||||||||5
1611159930000|2021-01-20 16:25:30|||||||||25
1611159950000|2021-01-20 16:25:50|||||||||27
1611159960000|2021-01-20 16:26:00|||||||||31
1611159970000|2021-01-20 16:26:10|||||||||25
1611159980000|2021-01-20 16:26:20|||||||||7
1611159990000|2021-01-20 16:26:30|||||||||25
1611160000000|2021-01-20 16:26:40|||||||||9
1611160010000|2021-01-20 16:26:50|||||||||25
1611160020000|2021-01-20 16:27:00|||||||||727
1611160030000|2021-01-20 16:27:10|||||||||103
1611160040000|2021-01-20 16:27:20|||||||||44
1611160050000|2021-01-20 16:27:30|||||||||30
1611160070000|2021-01-20 16:27:50|||||||||963
1611160080000|2021-01-20 16:28:00|||||||||748
1611160090000|2021-01-20 16:28:10|||||||||31
1611160110000|2021-01-20 16:28:30|||||||||250
1611160120000|2021-01-20 16:28:40|||||||||108
1611160130000|2021-01-20 16:28:50|||||||||25
1611160140000|2021-01-20 16:29:00|||||||||167
1611160150000|2021-01-20 16:29:10|||||||||79
1611160170000|2021-01-20 16:29:30|||||||||200
1611160180000|2021-01-20 16:29:40|||||||||4
1611160190000|2021-01-20 16:29:50|||||||||225
1611160200000|2021-01-20 16:30:00|||||||||600
1611160210000|2021-01-20 16:30:10|||||||||5
1611160230000|2021-01-20 16:30:30|||||||||7
1611160240000|2021-01-20 16:30:40|||||||||2
1611160250000|2021-01-20 16:30:50|||||||||6
1611160260000|2021-01-20 16:31:00|||||||||2
1611160270000|2021-01-20 16:31:10|||||||||68
1611160280000|2021-01-20 16:31:20|||||||||8
1611160290000|2021-01-20 16:31:30|||||||||206
1611160300000|2021-01-20 16:31:40|||||||||2
1611160320000|2021-01-20 16:32:00|||||||||25
1611160330000|2021-01-20 16:32:10|||||||||1
1611160340000|2021-01-20 16:32:20|||||||||477
1611160350000|2021-01-20 16:32:30|||||||||358
1611160360000|2021-01-20 16:32:40|||||||||649
1611160370000|2021-01-20 16:32:50|||||||||36
1611160380000|2021-01-20 16:33:00|||||||||810
1611160390000|2021-01-20 16:33:10|||||||||41
1611160400000|2021-01-20 16:33:20|||||||||45
1611160410000|2021-01-20 16:33:30|||||||||537
1611160420000|2021-01-20 16:33:40|||||||||35
1611160430000|2021-01-20 16:33:50|||||||||224
1611160440000|2021-01-20 16:34:00|||||||||43
1611160450000|2021-01-20 16:34:10|||||||||200
1611160460000|2021-01-20 16:34:20|||||||||41
1611160470000|2021-01-20 16:34:30|||||||||779
1611160480000|2021-01-20 16:34:40|||||||||5
1611160490000|2021-01-20 16:34:50|||||||||235
1611160500000|2021-01-20 16:35:00|||||||||941
1611160510000|2021-01-20 16:35:10|||||||||213
1611160540000|2021-01-20 16:35:40|||||||||43
1611160560000|2021-01-20 16:36:00|||||||||33
1611160610000|2021-01-20 16:36:50|||||||||61
1611160690000|2021-01-20 16:38:10|||||||||16
1611160730000|2021-01-20 16:38:50|||||||||10000
1611160760000|2021-01-20 16:39:20|||||||||6
1611160800000|2021-01-20 16:40:00|||||||||100
1611160990000|2021-01-20 16:43:10|||||||||1
1611161000000|2021-01-20 16:43:20|||||||||8
1611161070000|2021-01-20 16:44:30|||||||||205
1611161220000|2021-01-20 16:47:00|||||||||105
1611161250000|2021-01-20 16:47:30|||||||||6
1611161320000|2021-01-20 16:48:40|||||||||2
1611161340000|2021-01-20 16:49:00|||||||||12
1611161350000|2021-01-20 16:49:10|||||||||61
1611161360000|2021-01-20 16:49:20|||||||||14
1611161370000|2021-01-20 16:49:30|||||||||25
1611161390000|2021-01-20 16:49:50|||||||||514
1611161420000|2021-01-20 16:50:20|||||||||6
1611161430000|2021-01-20 16:50:30|||||||||23
1611161440000|2021-01-20 16:50:40|||||||||23
1611161450000|2021-01-20 16:50:50|||||||||18
1611161550000|2021-01-20 16:52:30|||||||||2000
1611161600000|2021-01-20 16:53:20|||||||||526
1611161610000|2021-01-20 16:53:30|||||||||7
1611161650000|2021-01-20 16:54:10|||||||||5
1611161680000|2021-01-20 16:54:40|||||||||6
1611161730000|2021-01-20 16:55:30|||||||||102
1611161760000|2021-01-20 16:56:00|||||||||13
1611161800000|2021-01-20 16:56:40|||||||||35
1611161810000|2021-01-20 16:56:50|||||||||360
1611161830000|2021-01-20 16:57:10|||||||||400
1611161840000|2021-01-20 16:57:20|||||||||400
1611161880000|2021-01-20 16:58:00|||||||||8
1611162020000|2021-01-20 17:00:20|||||||||2
1611162070000|2021-01-20 17:01:10|||||||||48
1611162120000|2021-01-20 17:02:00|||||||||176
1611162240000|2021-01-20 17:04:00|||||||||4
1611162410000|2021-01-20 17:06:50|||||||||10
1611162430000|2021-01-20 17:07:10|||||||||39
1611162560000|2021-01-20 17:09:20|||||||||111
1611162670000|2021-01-20 17:11:10|||||||||360
1611162860000|2021-01-20 17:14:20|||||||||29
1611162930000|2021-01-20 17:15:30|||||||||530
1611162950000|2021-01-20 17:15:50|||||||||1
1611163000000|2021-01-20 17:16:40|||||||||57
1611163210000|2021-01-20 17:20:10|||||||||649
1611163220000|2021-01-20 17:20:20|||||||||3
1611163260000|2021-01-20 17:21:00|||||||||20
1611163310000|2021-01-20 17:21:50|||||||||29
1611163370000|2021-01-20 17:22:50|||||||||20
1611163380000|2021-01-20 17:23:00|||||||||20
1611163400000|2021-01-20 17:23:20|||||||||207
1611163420000|2021-01-20 17:23:40|||||||||123
1611163440000|2021-01-20 17:24:00|||||||||1
1611163560000|2021-01-20 17:26:00|||||||||50
1611163620000|2021-01-20 17:27:00|||||||||57
1611163720000|2021-01-20 17:28:40|||||||||127
1611163820000|2021-01-20 17:30:20|||||||||5
1611163830000|2021-01-20 17:30:30|||||||||5
1611163870000|2021-01-20 17:31:10|||||||||34
1611163880000|2021-01-20 17:31:20|||||||||142
1611164050000|2021-01-20 17:34:10|||||||||1
1611164180000|2021-01-20 17:36:20|||||||||1
1611164430000|2021-01-20 17:40:30|||||||||4
1611164550000|2021-01-20 17:42:30|||||||||1
1611164560000|2021-01-20 17:42:40|||||||||130
1611164790000|2021-01-20 17:46:30|||||||||16
1611164800000|2021-01-20 17:46:40|||||||||30
1611164930000|2021-01-20 17:48:50|||||||||1
1611165090000|2021-01-20 17:51:30|||||||||20
1611165410000|2021-01-20 17:56:50|||||||||1
1611165440000|2021-01-20 17:57:20|||||||||1
1611165450000|2021-01-20 17:57:30|||||||||1
1611165490000|2021-01-20 17:58:10|||||||||11
1611165500000|2021-01-20 17:58:20|||||||||7
1611165780000|2021-01-20 18:03:00|||||||||13
1611165810000|2021-01-20 18:03:30|||||||||2
1611166380000|2021-01-20 18:13:00|||||||||2
1611166470000|2021-01-20 18:14:30|||||||||2
1611166480000|2021-01-20 18:14:40|||||||||2
1611166490000|2021-01-20 18:14:50|||||||||2
1611166510000|2021-01-20 18:15:10|||||||||1
1611166520000|2021-01-20 18:15:20|||||||||2
1611166540000|2021-01-20 18:15:40|||||||||2
1611166550000|2021-01-20 18:15:50|||||||||2
1611166560000|2021-01-20 18:16:00|||||||||1
1611166590000|2021-01-20 18:16:30|||||||||1
1611166660000|2021-01-20 18:17:40|||||||||2
1611166670000|2021-01-20 18:17:50|||||||||1
1611166690000|2021-01-20 18:18:10|||||||||1
1611166700000|2021-01-20 18:18:20|||||||||5
1611166710000|2021-01-20 18:18:30|||||||||1
1611166770000|2021-01-20 18:19:30|||||||||1
1611166780000|2021-01-20 18:19:40|||||||||1
1611166800000|2021-01-20 18:20:00|||||||||1
1611166810000|2021-01-20 18:20:10|||||||||1
1611166860000|2021-01-20 18:21:00|||||||||2
1611166880000|2021-01-20 18:21:20|||||||||1
1611166890000|2021-01-20 18:21:30|||||||||1
1611166900000|2021-01-20 18:21:40|||||||||1
1611166920000|2021-01-20 18:22:00|||||||||1
1611166950000|2021-01-20 18:22:30|||||||||2
1611166970000|2021-01-20 18:22:50|||||||||3
1611166980000|2021-01-20 18:23:00|||||||||1
1611166990000|2021-01-20 18:23:10|||||||||2
1611167000000|2021-01-20 18:23:20|||||||||1
1611167040000|2021-01-20 18:24:00|||||||||33
1611167080000|2021-01-20 18:24:40|||||||||1
1611167090000|2021-01-20 18:24:50|||||||||2
1611167120000|2021-01-20 18:25:20|||||||||1
1611167140000|2021-01-20 18:25:40|||||||||1
1611167160000|2021-01-20 18:26:00|||||||||38
1611167180000|2021-01-20 18:26:20|||||||||1
1611167220000|2021-01-20 18:27:00|||||||||15
1611167230000|2021-01-20 18:27:10|||||||||1
1611167260000|2021-01-20 18:27:40|||||||||1
1611167290000|2021-01-20 18:28:10|||||||||51
1611167310000|2021-01-20 18:28:30|||||||||5
1611167360000|2021-01-20 18:29:20|||||||||2
1611167380000|2021-01-20 18:29:40|||||||||1
1611167400000|2021-01-20 18:30:00|||||||||3
1611167410000|2021-01-20 18:30:10|||||||||1
1611167430000|2021-01-20 18:30:30|||||||||1
1611167460000|2021-01-20 18:31:00|||||||||1
1611167500000|2021-01-20 18:31:40|||||||||1
1611167510000|2021-01-20 18:31:50|||||||||1
1611167530000|2021-01-20 18:32:10|||||||||1
1611167550000|2021-01-20 18:32:30|||||||||1
1611167570000|2021-01-20 18:32:50|||||||||1
1611167600000|2021-01-20 18:33:20|||||||||1
1611167610000|2021-01-20 18:33:30|||||||||1
1611167630000|2021-01-20 18:33:50|||||||||1
1611167650000|2021-01-20 18:34:10|||||||||1
1611167670000|2021-01-20 18:34:30|||||||||1
1611167680000|2021-01-20 18:34:40|||||||||1
1611167710000|2021-01-20 18:35:10|||||||||1
1611167730000|2021-01-20 18:35:30|||||||||1
1611167740000|2021-01-20 18:35:40|||||||||1
1611167760000|2021-01-20 18:36:00|||||||||14
1611167780000|2021-01-20 18:36:20|||||||||1
1611167810000|2021-01-20 18:36:50|||||||||1
1611167830000|2021-01-20 18:37:10|||||||||2
1611167840000|2021-01-20 18:37:20|||||||||1
1611167880000|2021-01-20 18:38:00|||||||||1
1611167890000|2021-01-20 18:38:10|||||||||1
1611167900000|2021-01-20 18:38:20|||||||||1
1611167970000|2021-01-20 18:39:30|||||||||1
1611167980000|2021-01-20 18:39:40|||||||||25
1611168020000|2021-01-20 18:40:20|||||||||1
1611168040000|2021-01-20 18:40:40|||||||||3
1611168090000|2021-01-20 18:41:30|||||||||1
1611168140000|2021-01-20 18:42:20|||||||||1
1611168170000|2021-01-20 18:42:50|||||||||1
1611168210000|2021-01-20 18:43:30|||||||||1
1611168250000|2021-01-20 18:44:10|||||||||1
1611168310000|2021-01-20 18:45:10|||||||||2
1611168340000|2021-01-20 18:45:40|||||||||1
1611168380000|2021-01-20 18:46:20|||||||||1
1611168410000|2021-01-20 18:46:50|||||||||27
1611168490000|2021-01-20 18:48:10|||||||||1
1611168510000|2021-01-20 18:48:30|||||||||1
1611168540000|2021-01-20 18:49:00|||||||||1
1611168580000|2021-01-20 18:49:40|||||||||1
1611168610000|2021-01-20 18:50:10|||||||||1
1611168620000|2021-01-20 18:50:20|||||||||25
1611168660000|2021-01-20 18:51:00|||||||||1
1611168710000|2021-01-20 18:51:50|||||||||1
1611168750000|2021-01-20 18:52:30|||||||||1
1611168830000|2021-01-20 18:53:50|||||||||101
1611168870000|2021-01-20 18:54:30|||||||||1
1611168930000|2021-01-20 18:55:30|||||||||1
1611168950000|2021-01-20 18:55:50|||||||||1
1611168990000|2021-01-20 18:56:30|||||||||1
1611169020000|2021-01-20 18:57:00|||||||||1
1611169070000|2021-01-20 18:57:50|||||||||1
1611169110000|2021-01-20 18:58:30|||||||||1
1611169130000|2021-01-20 18:58:50|||||||||1
1611169160000|2021-01-20 18:59:20|||||||||1
1611169190000|2021-01-20 18:59:50|||||||||1
1611169850000|2021-01-20 19:10:50|||||||||1
1611169870000|2021-01-20 19:11:10|||||||||132
1611169890000|2021-01-20 19:11:30|||||||||5
1611170270000|2021-01-20 19:17:50|||||||||5
1611170720000|2021-01-20 19:25:20|||||||||20
1611170910000|2021-01-20 19:28:30|||||||||5
1611171170000|2021-01-20 19:32:50|||||||||5
1611171370000|2021-01-20 19:36:10|||||||||5
1611171380000|2021-01-20 19:36:20|||||||||16
1611171500000|2021-01-20 19:38:20|||||||||20
1611171650000|2021-01-20 19:40:50|||||||||60
1611171830000|2021-01-20 19:43:50|||||||||105
1611172020000|2021-01-20 19:47:00|||||||||14
1611172060000|2021-01-20 19:47:40|||||||||38
1611172200000|2021-01-20 19:50:00|||||||||239
1611172810000|2021-01-20 20:00:10|||||||||130
1611172820000|2021-01-20 20:00:20|||||||||80
1611172830000|2021-01-20 20:00:30|||||||||30
1611172840000|2021-01-20 20:00:40|||||||||5
1611172870000|2021-01-20 20:01:10|||||||||5
1611172920000|2021-01-20 20:02:00|||||||||5
1611172940000|2021-01-20 20:02:20|||||||||15
1611172980000|2021-01-20 20:03:00|||||||||15
1611173100000|2021-01-20 20:05:00|||||||||15
1611173110000|2021-01-20 20:05:10|||||||||5
1611173120000|2021-01-20 20:05:20|||||||||20
1611173990000|2021-01-20 20:19:50|||||||||18
1611174240000|2021-01-20 20:24:00|||||||||6
1611174780000|2021-01-20 20:33:00|||||||||18
1611175050000|2021-01-20 20:37:30|||||||||32
1611175200000|2021-01-20 20:40:00|||||||||56
1611175240000|2021-01-20 20:40:40|||||||||54
1611175390000|2021-01-20 20:43:10|||||||||3
1611175410000|2021-01-20 20:43:30|||||||||133
1611175450000|2021-01-20 20:44:10|||||||||3
1611175500000|2021-01-20 20:45:00|||||||||187
1611175750000|2021-01-20 20:49:10|||||||||57
1611175760000|2021-01-20 20:49:20|||||||||111
1611175770000|2021-01-20 20:49:30|||||||||147
1611175800000|2021-01-20 20:50:00|||||||||26
1611175970000|2021-01-20 20:52:50|||||||||50
1611176070000|2021-01-20 20:54:30|||||||||19
1611176180000|2021-01-20 20:56:20|||||||||6
1611176220000|2021-01-20 20:57:00|||||||||1
1611176260000|2021-01-20 20:57:40|||||||||3
1611176270000|2021-01-20 20:57:50|||||||||7
1611176280000|2021-01-20 20:58:00|||||||||50
1611176290000|2021-01-20 20:58:10|||||||||2
1611176300000|2021-01-20 20:58:20|||||||||4
1611176320000|2021-01-20 20:58:40|||||||||4
1611212860000|2021-01-21 07:07:40|||||||||21
1611213110000|2021-01-21 07:11:50|||||||||111
1611213130000|2021-01-21 07:12:10|||||||||139
1611213140000|2021-01-21 07:12:20|||||||||111
1611213150000|2021-01-21 07:12:30|||||||||13
1611213210000|2021-01-21 07:13:30|||||||||403
1611213370000|2021-01-21 07:16:10|||||||||1
1611213970000|2021-01-21 07:26:10|||||||||1
1611214000000|2021-01-21 07:26:40|||||||||2
1611214170000|2021-01-21 07:29:30|||||||||250
1611214550000|2021-01-21 07:35:50|||||||||135
1611214600000|2021-01-21 07:36:40|||||||||100
1611214770000|2021-01-21 07:39:30|||||||||1
1611214960000|2021-01-21 07:42:40|||||||||151
1611215050000|2021-01-21 07:44:10|||||||||71
1611215310000|2021-01-21 07:48:30|||||||||10
1611215410000|2021-01-21 07:50:10|||||||||8
1611215420000|2021-01-21 07:50:20|||||||||3
1611215570000|2021-01-21 07:52:50|||||||||100
1611215650000|2021-01-21 07:54:10|||||||||183
1611215700000|2021-01-21 07:55:00|||||||||51
1611215730000|2021-01-21 07:55:30|||||||||1
1611215790000|2021-01-21 07:56:30|||||||||25
1611215810000|2021-01-21 07:56:50|||||||||1
1611215970000|2021-01-21 07:59:30|||||||||59
1611215990000|2021-01-21 07:59:50|||||||||116
1611216000000|2021-01-21 08:00:00|||||||||28
1611216010000|2021-01-21 08:00:10|||||||||258
1611216020000|2021-01-21 08:00:20|||||||||397
1611216030000|2021-01-21 08:00:30|||||||||667
1611216040000|2021-01-21 08:00:40|||||||||618
1611216050000|2021-01-21 08:00:50|||||||||52
1611216060000|2021-01-21 08:01:00|||||||||140
1611216070000|2021-01-21 08:01:10|||||||||70
1611216080000|2021-01-21 08:01:20|||||||||119
1611216100000|2021-01-21 08:01:40|||||||||190
1611216110000|2021-01-21 08:01:50|||||||||14
1611216120000|2021-01-21 08:02:00|||||||||45
1611216140000|2021-01-21 08:02:20|||||||||104
1611216150000|2021-01-21 08:02:30|||||||||7
1611216160000|2021-01-21 08:02:40|||||||||97
1611216180000|2021-01-21 08:03:00|||||||||7
1611216190000|2021-01-21 08:03:10|||||||||232
1611216200000|2021-01-21 08:03:20|||||||||56
1611216220000|2021-01-21 08:03:40|||||||||162
1611216230000|2021-01-21 08:03:50|||||||||83
1611216240000|2021-01-21 08:04:00|||||||||3
1611216250000|2021-01-21 08:04:10|||||||||6
1611216280000|2021-01-21 08:04:40|||||||||22
1611216290000|2021-01-21 08:04:50|||||||||453
1611216300000|2021-01-21 08:05:00|||||||||3
1611216310000|2021-01-21 08:05:10|||||||||482
1611216320000|2021-01-21 08:05:20|||||||||4
1611216330000|2021-01-21 08:05:30|||||||||294
1611216340000|2021-01-21 08:05:40|||||||||68
1611216380000|2021-01-21 08:06:20|||||||||112
1611216390000|2021-01-21 08:06:30|||||||||72
1611216400000|2021-01-21 08:06:40|||||||||1
1611216430000|2021-01-21 08:07:10|||||||||130
1611216440000|2021-01-21 08:07:20|||||||||65
1611216450000|2021-01-21 08:07:30|||||||||2
1611216460000|2021-01-21 08:07:40|||||||||30
1611216480000|2021-01-21 08:08:00|||||||||12
1611216490000|2021-01-21 08:08:10|||||||||41
1611216510000|2021-01-21 08:08:30|||||||||9
1611216520000|2021-01-21 08:08:40|||||||||1
1611216530000|2021-01-21 08:08:50|||||||||116
1611216550000|2021-01-21 08:09:10|||||||||25
1611216560000|2021-01-21 08:09:20|||||||||10
1611216570000|2021-01-21 08:09:30|||||||||2
1611216580000|2021-01-21 08:09:40|||||||||11
1611216600000|2021-01-21 08:10:00|||||||||22
1611216620000|2021-01-21 08:10:20|||||||||33
1611216630000|2021-01-21 08:10:30|||||||||18
1611216640000|2021-01-21 08:10:40|||||||||4
1611216650000|2021-01-21 08:10:50|||||||||1
1611216660000|2021-01-21 08:11:00|||||||||12
1611216690000|2021-01-21 08:11:30|||||||||1
1611216720000|2021-01-21 08:12:00|||||||||10
1611216750000|2021-01-21 08:12:30|||||||||21
1611216770000|2021-01-21 08:12:50|||||||||1
1611216780000|2021-01-21 08:13:00|||||||||7
1611216820000|2021-01-21 08:13:40|||||||||6
1611216830000|2021-01-21 08:13:50|||||||||200
1611216840000|2021-01-21 08:14:00|||||||||112
1611216850000|2021-01-21 08:14:10|||||||||50
1611216860000|2021-01-21 08:14:20|||||||||343
1611216880000|2021-01-21 08:14:40|||||||||1
1611216900000|2021-01-21 08:15:00|||||||||24
1611216910000|2021-01-21 08:15:10|||||||||15
1611216920000|2021-01-21 08:15:20|||||||||3
1611216950000|2021-01-21 08:15:50|||||||||1
1611216960000|2021-01-21 08:16:00|||||||||6
1611216990000|2021-01-21 08:16:30|||||||||67
1611217000000|2021-01-21 08:16:40|||||||||16
1611217010000|2021-01-21 08:16:50|||||||||1
1611217020000|2021-01-21 08:17:00|||||||||28
1611217030000|2021-01-21 08:17:10|||||||||32
1611217040000|2021-01-21 08:17:20|||||||||1
1611217050000|2021-01-21 08:17:30|||||||||1
1611217070000|2021-01-21 08:17:50|||||||||1
1611217080000|2021-01-21 08:18:00|||||||||23
1611217090000|2021-01-21 08:18:10|||||||||86
1611217100000|2021-01-21 08:18:20|||||||||13
1611217110000|2021-01-21 08:18:30|||||||||2
1611217120000|2021-01-21 08:18:40|||||||||68
1611217140000|2021-01-21 08:19:00|||||||||463
1611217150000|2021-01-21 08:19:10|||||||||18
1611217170000|2021-01-21 08:19:30|||||||||137
1611217180000|2021-01-21 08:19:40|||||||||4
1611217190000|2021-01-21 08:19:50|||||||||1
1611217200000|2021-01-21 08:20:00|||||||||73
1611217220000|2021-01-21 08:20:20|||||||||21
1611217230000|2021-01-21 08:20:30|||||||||3
1611217240000|2021-01-21 08:20:40|||||||||1
1611217250000|2021-01-21 08:20:50|||||||||1
1611217270000|2021-01-21 08:21:10|||||||||1
1611217290000|2021-01-21 08:21:30|||||||||9
1611217320000|2021-01-21 08:22:00|||||||||1
1611217330000|2021-01-21 08:22:10|||||||||7
1611217360000|2021-01-21 08:22:40|||||||||1
1611217380000|2021-01-21 08:23:00|||||||||3
1611217390000|2021-01-21 08:23:10|||||||||3
1611217400000|2021-01-21 08:23:20|||||||||35
1611217440000|2021-01-21 08:24:00|||||||||6
1611217490000|2021-01-21 08:24:50|||||||||2
1611217500000|2021-01-21 08:25:00|||||||||7
1611217530000|2021-01-21 08:25:30|||||||||1
1611217550000|2021-01-21 08:25:50|||||||||3
1611217560000|2021-01-21 08:26:00|||||||||2
1611217570000|2021-01-21 08:26:10|||||||||2
1611217600000|2021-01-21 08:26:40|||||||||20
1611217610000|2021-01-21 08:26:50|||||||||7
1611217620000|2021-01-21 08:27:00|||||||||11
1611217640000|2021-01-21 08:27:20|||||||||6
1611217650000|2021-01-21 08:27:30|||||||||102
1611217660000|2021-01-21 08:27:40|||||||||189
1611217680000|2021-01-21 08:28:00|||||||||6
1611217710000|2021-01-21 08:28:30|||||||||34
1611217720000|2021-01-21 08:28:40|||||||||424
1611217740000|2021-01-21 08:29:00|||||||||154
1611217750000|2021-01-21 08:29:10|||||||||15
1611217770000|2021-01-21 08:29:30|||||||||3
1611217790000|2021-01-21 08:29:50|||||||||79
1611217800000|2021-01-21 08:30:00|||||||||5
1611217810000|2021-01-21 08:30:10|||||||||13
1611217830000|2021-01-21 08:30:30|||||||||2
1611217870000|2021-01-21 08:31:10|||||||||6
1611217880000|2021-01-21 08:31:20|||||||||22
1611217890000|2021-01-21 08:31:30|||||||||19
1611217900000|2021-01-21 08:31:40|||||||||1
1611217920000|2021-01-21 08:32:00|||||||||4
1611217930000|2021-01-21 08:32:10|||||||||78
1611217940000|2021-01-21 08:32:20|||||||||310
1611217950000|2021-01-21 08:32:30|||||||||13
1611217960000|2021-01-21 08:32:40|||||||||50
1611217970000|2021-01-21 08:32:50|||||||||4
1611217980000|2021-01-21 08:33:00|||||||||8
1611217990000|2021-01-21 08:33:10|||||||||2
1611218000000|2021-01-21 08:33:20|||||||||26
1611218010000|2021-01-21 08:33:30|||||||||9
1611218030000|2021-01-21 08:33:50|||||||||27
1611218040000|2021-01-21 08:34:00|||||||||207
1611218060000|2021-01-21 08:34:20|||||||||212
1611218090000|2021-01-21 08:34:50|||||||||1
1611218100000|2021-01-21 08:35:00|||||||||6
1611218120000|2021-01-21 08:35:20|||||||||3
1611218140000|2021-01-21 08:35:40|||||||||5
1611218150000|2021-01-21 08:35:50|||||||||1
1611218160000|2021-01-21 08:36:00|||||||||1
1611218170000|2021-01-21 08:36:10|||||||||3
1611218180000|2021-01-21 08:36:20|||||||||25
1611218200000|2021-01-21 08:36:40|||||||||27
1611218210000|2021-01-21 08:36:50|||||||||7
1611218220000|2021-01-21 08:37:00|||||||||12
1611218230000|2021-01-21 08:37:10|||||||||116
1611218240000|2021-01-21 08:37:20|||||||||70
1611218250000|2021-01-21 08:37:30|||||||||637
1611218260000|2021-01-21 08:37:40|||||||||348
1611218270000|2021-01-21 08:37:50|||||||||49
1611218290000|2021-01-21 08:38:10|||||||||9
1611218300000|2021-01-21 08:38:20|||||||||40
1611218310000|2021-01-21 08:38:30|||||||||1
1611218320000|2021-01-21 08:38:40|||||||||19
1611218360000|2021-01-21 08:39:20|||||||||3
1611218370000|2021-01-21 08:39:30|||||||||413
1611218380000|2021-01-21 08:39:40|||||||||1
1611218420000|2021-01-21 08:40:20|||||||||3
1611218430000|2021-01-21 08:40:30|||||||||50
1611218450000|2021-01-21 08:40:50|||||||||180
1611218460000|2021-01-21 08:41:00|||||||||6
1611218480000|2021-01-21 08:41:20|||||||||17
1611218490000|2021-01-21 08:41:30|||||||||1
1611218500000|2021-01-21 08:41:40|||||||||80
1611218510000|2021-01-21 08:41:50|||||||||4
1611218520000|2021-01-21 08:42:00|||||||||52
1611218530000|2021-01-21 08:42:10|||||||||39
1611218540000|2021-01-21 08:42:20|||||||||4
1611218580000|2021-01-21 08:43:00|||||||||14
1611218610000|2021-01-21 08:43:30|||||||||3
1611218630000|2021-01-21 08:43:50|||||||||41
1611218640000|2021-01-21 08:44:00|||||||||256
1611218660000|2021-01-21 08:44:20|||||||||17
1611218680000|2021-01-21 08:44:40|||||||||1
1611218690000|2021-01-21 08:44:50|||||||||38
1611218700000|2021-01-21 08:45:00|||||||||6
1611218710000|2021-01-21 08:45:10|||||||||183
1611218720000|2021-01-21 08:45:20|||||||||18
1611218730000|2021-01-21 08:45:30|||||||||38
1611218740000|2021-01-21 08:45:40|||||||||2
1611218750000|2021-01-21 08:45:50|||||||||16
1611218760000|2021-01-21 08:46:00|||||||||92
1611218790000|2021-01-21 08:46:30|||||||||115
1611218800000|2021-01-21 08:46:40|||||||||50
1611218810000|2021-01-21 08:46:50|||||||||1
1611218820000|2021-01-21 08:47:00|||||||||6
1611218830000|2021-01-21 08:47:10|||||||||20
1611218840000|2021-01-21 08:47:20|||||||||3
1611218850000|2021-01-21 08:47:30|||||||||22
1611218870000|2021-01-21 08:47:50|||||||||19
1611218880000|2021-01-21 08:48:00|||||||||7
1611218900000|2021-01-21 08:48:20|||||||||4
1611218910000|2021-01-21 08:48:30|||||||||1
1611218930000|2021-01-21 08:48:50|||||||||14
1611218940000|2021-01-21 08:49:00|||||||||7
1611218950000|2021-01-21 08:49:10|||||||||4
1611218980000|2021-01-21 08:49:40|||||||||200
1611219010000|2021-01-21 08:50:10|||||||||331
1611219030000|2021-01-21 08:50:30|||||||||1
1611219060000|2021-01-21 08:51:00|||||||||7
1611219070000|2021-01-21 08:51:10|||||||||3
1611219100000|2021-01-21 08:51:40|||||||||23
1611219110000|2021-01-21 08:51:50|||||||||2
1611219120000|2021-01-21 08:52:00|||||||||27
1611219130000|2021-01-21 08:52:10|||||||||3
1611219140000|2021-01-21 08:52:20|||||||||1
1611219180000|2021-01-21 08:53:00|||||||||45
1611219210000|2021-01-21 08:53:30|||||||||85
1611219230000|2021-01-21 08:53:50|||||||||152
1611219240000|2021-01-21 08:54:00|||||||||38
1611219280000|2021-01-21 08:54:40|||||||||2
1611219290000|2021-01-21 08:54:50|||||||||203
1611219300000|2021-01-21 08:55:00|||||||||11
1611219320000|2021-01-21 08:55:20|||||||||25
1611219330000|2021-01-21 08:55:30|||||||||1
1611219350000|2021-01-21 08:55:50|||||||||242
1611219370000|2021-01-21 08:56:10|||||||||19
1611219390000|2021-01-21 08:56:30|||||||||8
1611219430000|2021-01-21 08:57:10|||||||||3
1611219440000|2021-01-21 08:57:20|||||||||110
1611219450000|2021-01-21 08:57:30|||||||||24
1611219460000|2021-01-21 08:57:40|||||||||141
1611219470000|2021-01-21 08:57:50|||||||||50
1611219490000|2021-01-21 08:58:10|||||||||9
1611219500000|2021-01-21 08:58:20|||||||||42
1611219510000|2021-01-21 08:58:30|||||||||2
1611219520000|2021-01-21 08:58:40|||||||||17
1611219550000|2021-01-21 08:59:10|||||||||4
1611219610000|2021-01-21 09:00:10|||||||||29
1611219620000|2021-01-21 09:00:20|||||||||10
1611219660000|2021-01-21 09:01:00|||||||||11
1611219670000|2021-01-21 09:01:10|||||||||3
1611219690000|2021-01-21 09:01:30|||||||||28
1611219700000|2021-01-21 09:01:40|||||||||3
1611219730000|2021-01-21 09:02:10|||||||||3
1611219740000|2021-01-21 09:02:20|||||||||7
1611219750000|2021-01-21 09:02:30|||||||||14
1611219780000|2021-01-21 09:03:00|||||||||44
1611219810000|2021-01-21 09:03:30|||||||||6
1611219840000|2021-01-21 09:04:00|||||||||16
1611219850000|2021-01-21 09:04:10|||||||||4
1611219860000|2021-01-21 09:04:20|||||||||2
1611219870000|2021-01-21 09:04:30|||||||||2
1611219900000|2021-01-21 09:05:00|||||||||12
1611219920000|2021-01-21 09:05:20|||||||||2
1611219950000|2021-01-21 09:05:50|||||||||44
1611219970000|2021-01-21 09:06:10|||||||||3
1611219990000|2021-01-21 09:06:30|||||||||9
1611220020000|2021-01-21 09:07:00|||||||||6
1611220050000|2021-01-21 09:07:30|||||||||10
1611220070000|2021-01-21 09:07:50|||||||||1
1611220080000|2021-01-21 09:08:00|||||||||3
1611220090000|2021-01-21 09:08:10|||||||||12
1611220110000|2021-01-21 09:08:30|||||||||1
1611220140000|2021-01-21 09:09:00|||||||||1
1611220150000|2021-01-21 09:09:10|||||||||7
1611220170000|2021-01-21 09:09:30|||||||||1
1611220200000|2021-01-21 09:10:00|||||||||11
1611220210000|2021-01-21 09:10:10|||||||||7
1611220220000|2021-01-21 09:10:20|||||||||50
1611220240000|2021-01-21 09:10:40|||||||||8
1611220260000|2021-01-21 09:11:00|||||||||9
1611220280000|2021-01-21 09:11:20|||||||||27
1611220290000|2021-01-21 09:11:30|||||||||8
1611220320000|2021-01-21 09:12:00|||||||||10
1611220380000|2021-01-21 09:13:00|||||||||85
1611220390000|2021-01-21 09:13:10|||||||||15
1611220400000|2021-01-21 09:13:20|||||||||20
1611220410000|2021-01-21 09:13:30|||||||||1
1611220430000|2021-01-21 09:13:50|||||||||1
1611220440000|2021-01-21 09:14:00|||||||||9
1611220450000|2021-01-21 09:14:10|||||||||26
1611220470000|2021-01-21 09:14:30|||||||||1
1611220480000|2021-01-21 09:14:40|||||||||1
1611220490000|2021-01-21 09:14:50|||||||||1
1611220500000|2021-01-21 09:15:00|||||||||8
1611220510000|2021-01-21 09:15:10|||||||||1
1611220520000|2021-01-21 09:15:20|||||||||50
1611220530000|2021-01-21 09:15:30|||||||||27
1611220550000|2021-01-21 09:15:50|||||||||8
1611220590000|2021-01-21 09:16:30|||||||||17
1611220610000|2021-01-21 09:16:50|||||||||8
1611220620000|2021-01-21 09:17:00|||||||||6
1611220630000|2021-01-21 09:17:10|||||||||2
1611220650000|2021-01-21 09:17:30|||||||||81
1611220670000|2021-01-21 09:17:50|||||||||32
1611220680000|2021-01-21 09:18:00|||||||||12
1611220740000|2021-01-21 09:19:00|||||||||15
1611220770000|2021-01-21 09:19:30|||||||||219
1611220780000|2021-01-21 09:19:40|||||||||1
1611220800000|2021-01-21 09:20:00|||||||||4
1611220830000|2021-01-21 09:20:30|||||||||6
1611220860000|2021-01-21 09:21:00|||||||||27
1611220890000|2021-01-21 09:21:30|||||||||1
1611220910000|2021-01-21 09:21:50|||||||||44
1611220920000|2021-01-21 09:22:00|||||||||3
1611220980000|2021-01-21 09:23:00|||||||||5
1611220990000|2021-01-21 09:23:10|||||||||1
1611221000000|2021-01-21 09:23:20|||||||||19
1611221030000|2021-01-21 09:23:50|||||||||485
1611221060000|2021-01-21 09:24:20|||||||||46
1611221070000|2021-01-21 09:24:30|||||||||689
1611221100000|2021-01-21 09:25:00|||||||||11
1611221130000|2021-01-21 09:25:30|||||||||55
1611221140000|2021-01-21 09:25:40|||||||||1
1611221160000|2021-01-21 09:26:00|||||||||13
1611221180000|2021-01-21 09:26:20|||||||||1
1611221190000|2021-01-21 09:26:30|||||||||18
1611221200000|2021-01-21 09:26:40|||||||||6
1611221210000|2021-01-21 09:26:50|||||||||5
1611221220000|2021-01-21 09:27:00|||||||||1
1611221240000|2021-01-21 09:27:20|||||||||6
1611221250000|2021-01-21 09:27:30|||||||||5
1611221270000|2021-01-21 09:27:50|||||||||6
1611221280000|2021-01-21 09:28:00|||||||||28
1611221290000|2021-01-21 09:28:10|||||||||2
1611221300000|2021-01-21 09:28:20|||||||||3
1611221310000|2021-01-21 09:28:30|||||||||7
1611221330000|2021-01-21 09:28:50|||||||||55
1611221380000|2021-01-21 09:29:40|||||||||1
1611221390000|2021-01-21 09:29:50|||||||||66
1611221400000|2021-01-21 09:30:00|||||||||3
1611221410000|2021-01-21 09:30:10|||||||||3
1611221420000|2021-01-21 09:30:20|||||||||3
1611221450000|2021-01-21 09:30:50|||||||||3
1611221470000|2021-01-21 09:31:10|||||||||7
1611221520000|2021-01-21 09:32:00|||||||||3
1611221530000|2021-01-21 09:32:10|||||||||20
1611221560000|2021-01-21 09:32:40|||||||||10
1611221580000|2021-01-21 09:33:00|||||||||9
1611221600000|2021-01-21 09:33:20|||||||||1
1611221610000|2021-01-21 09:33:30|||||||||2
1611221630000|2021-01-21 09:33:50|||||||||3
1611221640000|2021-01-21 09:34:00|||||||||6
1611221650000|2021-01-21 09:34:10|||||||||2
1611221680000|2021-01-21 09:34:40|||||||||1
1611221690000|2021-01-21 09:34:50|||||||||3
1611221700000|2021-01-21 09:35:00|||||||||6
1611221710000|2021-01-21 09:35:10|||||||||4
1611221750000|2021-01-21 09:35:50|||||||||8
1611221760000|2021-01-21 09:36:00|||||||||3
1611221770000|2021-01-21 09:36:10|||||||||1
1611221790000|2021-01-21 09:36:30|||||||||1
1611221810000|2021-01-21 09:36:50|||||||||14
1611221860000|2021-01-21 09:37:40|||||||||6
1611221890000|2021-01-21 09:38:10|||||||||3
1611221930000|2021-01-21 09:38:50|||||||||4
1611221940000|2021-01-21 09:39:00|||||||||4401
1611221950000|2021-01-21 09:39:10|||||||||83
1611221960000|2021-01-21 09:39:20|||||||||1
1611221980000|2021-01-21 09:39:40|||||||||10
1611221990000|2021-01-21 09:39:50|||||||||8
1611222000000|2021-01-21 09:40:00|||||||||126
1611222030000|2021-01-21 09:40:30|||||||||129
1611222040000|2021-01-21 09:40:40|||||||||1
1611222050000|2021-01-21 09:40:50|||||||||2
1611222070000|2021-01-21 09:41:10|||||||||7
1611222080000|2021-01-21 09:41:20|||||||||185
1611222110000|2021-01-21 09:41:50|||||||||3
1611222120000|2021-01-21 09:42:00|||||||||62
1611222130000|2021-01-21 09:42:10|||||||||1
1611222180000|2021-01-21 09:43:00|||||||||3
1611222190000|2021-01-21 09:43:10|||||||||8
1611222210000|2021-01-21 09:43:30|||||||||55
1611222220000|2021-01-21 09:43:40|||||||||1
1611222230000|2021-01-21 09:43:50|||||||||4
1611222250000|2021-01-21 09:44:10|||||||||292
1611222280000|2021-01-21 09:44:40|||||||||1
1611222290000|2021-01-21 09:44:50|||||||||3
1611222300000|2021-01-21 09:45:00|||||||||9
1611222340000|2021-01-21 09:45:40|||||||||3
1611222360000|2021-01-21 09:46:00|||||||||5
1611222400000|2021-01-21 09:46:40|||||||||3
1611222420000|2021-01-21 09:47:00|||||||||50
1611222430000|2021-01-21 09:47:10|||||||||780
1611222460000|2021-01-21 09:47:40|||||||||3
1611222520000|2021-01-21 09:48:40|||||||||13
1611222530000|2021-01-21 09:48:50|||||||||1
1611222570000|2021-01-21 09:49:30|||||||||75
1611222590000|2021-01-21 09:49:50|||||||||4
1611222630000|2021-01-21 09:50:30|||||||||200
1611222650000|2021-01-21 09:50:50|||||||||2
1611222670000|2021-01-21 09:51:10|||||||||51
1611222680000|2021-01-21 09:51:20|||||||||2
1611222700000|2021-01-21 09:51:40|||||||||3
1611222730000|2021-01-21 09:52:10|||||||||16
1611222750000|2021-01-21 09:52:30|||||||||3
1611222760000|2021-01-21 09:52:40|||||||||3
1611222790000|2021-01-21 09:53:10|||||||||200
1611222820000|2021-01-21 09:53:40|||||||||3
1611222840000|2021-01-21 09:54:00|||||||||134
1611222880000|2021-01-21 09:54:40|||||||||3
1611222900000|2021-01-21 09:55:00|||||||||7
1611222910000|2021-01-21 09:55:10|||||||||1
1611222920000|2021-01-21 09:55:20|||||||||1
1611222940000|2021-01-21 09:55:40|||||||||3
1611222950000|2021-01-21 09:55:50|||||||||3
1611222960000|2021-01-21 09:56:00|||||||||28
1611222990000|2021-01-21 09:56:30|||||||||13
1611223060000|2021-01-21 09:57:40|||||||||62
1611223070000|2021-01-21 09:57:50|||||||||3
1611223080000|2021-01-21 09:58:00|||||||||3
1611223100000|2021-01-21 09:58:20|||||||||2
1611223110000|2021-01-21 09:58:30|||||||||5
1611223120000|2021-01-21 09:58:40|||||||||3
1611223140000|2021-01-21 09:59:00|||||||||100
1611223170000|2021-01-21 09:59:30|||||||||13
1611223180000|2021-01-21 09:59:40|||||||||5
1611223190000|2021-01-21 09:59:50|||||||||2
1611223200000|2021-01-21 10:00:00|||||||||1
1611223210000|2021-01-21 10:00:10|||||||||1
1611223220000|2021-01-21 10:00:20|||||||||6
1611223230000|2021-01-21 10:00:30|||||||||4126
1611223240000|2021-01-21 10:00:40|||||||||3
1611223260000|2021-01-21 10:01:00|||||||||6
1611223300000|2021-01-21 10:01:40|||||||||3
1611223340000|2021-01-21 10:02:20|||||||||7
1611223350000|2021-01-21 10:02:30|||||||||3
1611223360000|2021-01-21 10:02:40|||||||||10
1611223390000|2021-01-21 10:03:10|||||||||2
1611223400000|2021-01-21 10:03:20|||||||||5
1611223420000|2021-01-21 10:03:40|||||||||3
1611223450000|2021-01-21 10:04:10|||||||||46
1611223480000|2021-01-21 10:04:40|||||||||4
1611223490000|2021-01-21 10:04:50|||||||||1
1611223540000|2021-01-21 10:05:40|||||||||3
1611223560000|2021-01-21 10:06:00|||||||||144
1611223570000|2021-01-21 10:06:10|||||||||16
1611223590000|2021-01-21 10:06:30|||||||||3
1611223640000|2021-01-21 10:07:20|||||||||10
1611223650000|2021-01-21 10:07:30|||||||||3
1611223720000|2021-01-21 10:08:40|||||||||3
1611223780000|2021-01-21 10:09:40|||||||||3
1611223810000|2021-01-21 10:10:10|||||||||201
1611223830000|2021-01-21 10:10:30|||||||||3
1611223840000|2021-01-21 10:10:40|||||||||2
1611223870000|2021-01-21 10:11:10|||||||||76
1611223880000|2021-01-21 10:11:20|||||||||70
1611223890000|2021-01-21 10:11:30|||||||||3
1611223930000|2021-01-21 10:12:10|||||||||48
1611223940000|2021-01-21 10:12:20|||||||||7
1611223950000|2021-01-21 10:12:30|||||||||4
1611223980000|2021-01-21 10:13:00|||||||||820
1611223990000|2021-01-21 10:13:10|||||||||20
1611224000000|2021-01-21 10:13:20|||||||||132
1611224010000|2021-01-21 10:13:30|||||||||3
1611224030000|2021-01-21 10:13:50|||||||||1
1611224040000|2021-01-21 10:14:00|||||||||8
1611224060000|2021-01-21 10:14:20|||||||||1
1611224070000|2021-01-21 10:14:30|||||||||3
1611224080000|2021-01-21 10:14:40|||||||||2
1611224120000|2021-01-21 10:15:20|||||||||109
1611224140000|2021-01-21 10:15:40|||||||||151
1611224160000|2021-01-21 10:16:00|||||||||6
1611224170000|2021-01-21 10:16:10|||||||||20
1611224190000|2021-01-21 10:16:30|||||||||4
1611224200000|2021-01-21 10:16:40|||||||||2
1611224220000|2021-01-21 10:17:00|||||||||11
1611224250000|2021-01-21 10:17:30|||||||||3
1611224290000|2021-01-21 10:18:10|||||||||6
1611224310000|2021-01-21 10:18:30|||||||||4
1611224320000|2021-01-21 10:18:40|||||||||12
1611224340000|2021-01-21 10:19:00|||||||||2
1611224370000|2021-01-21 10:19:30|||||||||3
1611224380000|2021-01-21 10:19:40|||||||||1
1611224400000|2021-01-21 10:20:00|||||||||10
1611224410000|2021-01-21 10:20:10|||||||||3
1611224420000|2021-01-21 10:20:20|||||||||65
1611224430000|2021-01-21 10:20:30|||||||||3
1611224460000|2021-01-21 10:21:00|||||||||4
1611224470000|2021-01-21 10:21:10|||||||||150
1611224490000|2021-01-21 10:21:30|||||||||9
1611224510000|2021-01-21 10:21:50|||||||||3
1611224520000|2021-01-21 10:22:00|||||||||6
1611224540000|2021-01-21 10:22:20|||||||||3
1611224560000|2021-01-21 10:22:40|||||||||4
1611224600000|2021-01-21 10:23:20|||||||||350
1611224610000|2021-01-21 10:23:30|||||||||3
1611224630000|2021-01-21 10:23:50|||||||||252
1611224650000|2021-01-21 10:24:10|||||||||2
1611224660000|2021-01-21 10:24:20|||||||||328
1611224670000|2021-01-21 10:24:30|||||||||9
1611224680000|2021-01-21 10:24:40|||||||||23
1611224710000|2021-01-21 10:25:10|||||||||4
1611224720000|2021-01-21 10:25:20|||||||||3
1611224750000|2021-01-21 10:25:50|||||||||53
1611224760000|2021-01-21 10:26:00|||||||||6
1611224780000|2021-01-21 10:26:20|||||||||13
1611224790000|2021-01-21 10:26:30|||||||||5
1611224800000|2021-01-21 10:26:40|||||||||1
1611224810000|2021-01-21 10:26:50|||||||||81
1611224820000|2021-01-21 10:27:00|||||||||27
1611224840000|2021-01-21 10:27:20|||||||||4
1611224850000|2021-01-21 10:27:30|||||||||2
1611224900000|2021-01-21 10:28:20|||||||||224
1611224960000|2021-01-21 10:29:20|||||||||3
1611225020000|2021-01-21 10:30:20|||||||||3
1611225040000|2021-01-21 10:30:40|||||||||30
1611225050000|2021-01-21 10:30:50|||||||||34
1611225070000|2021-01-21 10:31:10|||||||||10
1611225080000|2021-01-21 10:31:20|||||||||12
1611225120000|2021-01-21 10:32:00|||||||||6
1611225130000|2021-01-21 10:32:10|||||||||5
1611225180000|2021-01-21 10:33:00|||||||||2
1611225200000|2021-01-21 10:33:20|||||||||4
1611225250000|2021-01-21 10:34:10|||||||||3
1611225270000|2021-01-21 10:34:30|||||||||10
1611225300000|2021-01-21 10:35:00|||||||||3
1611225310000|2021-01-21 10:35:10|||||||||26
1611225320000|2021-01-21 10:35:20|||||||||3
1611225330000|2021-01-21 10:35:30|||||||||11
1611225380000|2021-01-21 10:36:20|||||||||3
1611225410000|2021-01-21 10:36:50|||||||||16
1611225440000|2021-01-21 10:37:20|||||||||3
1611225500000|2021-01-21 10:38:20|||||||||3
1611225510000|2021-01-21 10:38:30|||||||||2
1611225560000|2021-01-21 10:39:20|||||||||3
1611225580000|2021-01-21 10:39:40|||||||||10
1611225590000|2021-01-21 10:39:50|||||||||9
1611225600000|2021-01-21 10:40:00|||||||||5
1611225620000|2021-01-21 10:40:20|||||||||3
1611225670000|2021-01-21 10:41:10|||||||||1
1611225680000|2021-01-21 10:41:20|||||||||8
1611225720000|2021-01-21 10:42:00|||||||||29
1611225730000|2021-01-21 10:42:10|||||||||3
1611225740000|2021-01-21 10:42:20|||||||||61
1611225790000|2021-01-21 10:43:10|||||||||3
1611225870000|2021-01-21 10:44:30|||||||||15
1611225880000|2021-01-21 10:44:40|||||||||4
1611225890000|2021-01-21 10:44:50|||||||||1
1611225900000|2021-01-21 10:45:00|||||||||7
1611225910000|2021-01-21 10:45:10|||||||||3
1611225960000|2021-01-21 10:46:00|||||||||33
1611225970000|2021-01-21 10:46:10|||||||||69
1611225990000|2021-01-21 10:46:30|||||||||39
1611226030000|2021-01-21 10:47:10|||||||||3
1611226100000|2021-01-21 10:48:20|||||||||3
1611226120000|2021-01-21 10:48:40|||||||||257
1611226130000|2021-01-21 10:48:50|||||||||9
1611226140000|2021-01-21 10:49:00|||||||||7
1611226150000|2021-01-21 10:49:10|||||||||3
1611226170000|2021-01-21 10:49:30|||||||||2
1611226190000|2021-01-21 10:49:50|||||||||1
1611226200000|2021-01-21 10:50:00|||||||||6
1611226260000|2021-01-21 10:51:00|||||||||2
1611226270000|2021-01-21 10:51:10|||||||||3
1611226290000|2021-01-21 10:51:30|||||||||10
1611226330000|2021-01-21 10:52:10|||||||||3
1611226350000|2021-01-21 10:52:30|||||||||6
1611226380000|2021-01-21 10:53:00|||||||||14
1611226390000|2021-01-21 10:53:10|||||||||6
1611226400000|2021-01-21 10:53:20|||||||||2
1611226420000|2021-01-21 10:53:40|||||||||1
1611226450000|2021-01-21 10:54:10|||||||||3
1611226490000|2021-01-21 10:54:50|||||||||100
1611226510000|2021-01-21 10:55:10|||||||||3
1611226570000|2021-01-21 10:56:10|||||||||17
1611226590000|2021-01-21 10:56:30|||||||||5
1611226600000|2021-01-21 10:56:40|||||||||19
1611226620000|2021-01-21 10:57:00|||||||||3
1611226630000|2021-01-21 10:57:10|||||||||3
1611226640000|2021-01-21 10:57:20|||||||||27
1611226660000|2021-01-21 10:57:40|||||||||11
1611226680000|2021-01-21 10:58:00|||||||||7
1611226690000|2021-01-21 10:58:10|||||||||7
1611226710000|2021-01-21 10:58:30|||||||||1
1611226720000|2021-01-21 10:58:40|||||||||1
1611226740000|2021-01-21 10:59:00|||||||||7
1611226750000|2021-01-21 10:59:10|||||||||65
1611226800000|2021-01-21 11:00:00|||||||||171
1611226820000|2021-01-21 11:00:20|||||||||7
1611226840000|2021-01-21 11:00:40|||||||||16
1611226850000|2021-01-21 11:00:50|||||||||1
1611226860000|2021-01-21 11:01:00|||||||||3
1611226890000|2021-01-21 11:01:30|||||||||1
1611226910000|2021-01-21 11:01:50|||||||||6
1611226920000|2021-01-21 11:02:00|||||||||3
1611226990000|2021-01-21 11:03:10|||||||||11
1611227020000|2021-01-21 11:03:40|||||||||1
1611227040000|2021-01-21 11:04:00|||||||||4
1611227050000|2021-01-21 11:04:10|||||||||500
1611227070000|2021-01-21 11:04:30|||||||||10
1611227110000|2021-01-21 11:05:10|||||||||70
1611227160000|2021-01-21 11:06:00|||||||||3
1611227190000|2021-01-21 11:06:30|||||||||1
1611227220000|2021-01-21 11:07:00|||||||||3
1611227250000|2021-01-21 11:07:30|||||||||25
1611227270000|2021-01-21 11:07:50|||||||||441
1611227280000|2021-01-21 11:08:00|||||||||3
1611227290000|2021-01-21 11:08:10|||||||||6
1611227330000|2021-01-21 11:08:50|||||||||6
1611227340000|2021-01-21 11:09:00|||||||||11
1611227380000|2021-01-21 11:09:40|||||||||28
1611227400000|2021-01-21 11:10:00|||||||||3
1611227410000|2021-01-21 11:10:10|||||||||1
1611227430000|2021-01-21 11:10:30|||||||||2
1611227440000|2021-01-21 11:10:40|||||||||7
1611227460000|2021-01-21 11:11:00|||||||||4
1611227470000|2021-01-21 11:11:10|||||||||1
1611227500000|2021-01-21 11:11:40|||||||||1
1611227520000|2021-01-21 11:12:00|||||||||4
1611227550000|2021-01-21 11:12:30|||||||||1
1611227560000|2021-01-21 11:12:40|||||||||21
1611227570000|2021-01-21 11:12:50|||||||||1
1611227580000|2021-01-21 11:13:00|||||||||8
1611227600000|2021-01-21 11:13:20|||||||||2
1611227610000|2021-01-21 11:13:30|||||||||1
1611227650000|2021-01-21 11:14:10|||||||||4
1611227690000|2021-01-21 11:14:50|||||||||1
1611227700000|2021-01-21 11:15:00|||||||||3
1611227710000|2021-01-21 11:15:10|||||||||146
1611227730000|2021-01-21 11:15:30|||||||||37
1611227760000|2021-01-21 11:16:00|||||||||3
1611227820000|2021-01-21 11:17:00|||||||||13
1611227830000|2021-01-21 11:17:10|||||||||78
1611227850000|2021-01-21 11:17:30|||||||||1
1611227860000|2021-01-21 11:17:40|||||||||14
1611227930000|2021-01-21 11:18:50|||||||||7
1611227940000|2021-01-21 11:19:00|||||||||2
1611227970000|2021-01-21 11:19:30|||||||||7
1611227990000|2021-01-21 11:19:50|||||||||4
1611228010000|2021-01-21 11:20:10|||||||||2
1611228030000|2021-01-21 11:20:30|||||||||1
1611228060000|2021-01-21 11:21:00|||||||||3
1611228070000|2021-01-21 11:21:10|||||||||1
1611228110000|2021-01-21 11:21:50|||||||||3
1611228120000|2021-01-21 11:22:00|||||||||19
1611228130000|2021-01-21 11:22:10|||||||||1
1611228140000|2021-01-21 11:22:20|||||||||9
1611228170000|2021-01-21 11:22:50|||||||||3
1611228240000|2021-01-21 11:24:00|||||||||3
1611228300000|2021-01-21 11:25:00|||||||||58
1611228310000|2021-01-21 11:25:10|||||||||2
1611228320000|2021-01-21 11:25:20|||||||||1
1611228340000|2021-01-21 11:25:40|||||||||12
1611228350000|2021-01-21 11:25:50|||||||||10
1611228370000|2021-01-21 11:26:10|||||||||6
1611228390000|2021-01-21 11:26:30|||||||||42
1611228400000|2021-01-21 11:26:40|||||||||250
1611228410000|2021-01-21 11:26:50|||||||||5
1611228420000|2021-01-21 11:27:00|||||||||6
1611228430000|2021-01-21 11:27:10|||||||||8
1611228450000|2021-01-21 11:27:30|||||||||2
1611228460000|2021-01-21 11:27:40|||||||||30
1611228470000|2021-01-21 11:27:50|||||||||202
1611228480000|2021-01-21 11:28:00|||||||||6
1611228530000|2021-01-21 11:28:50|||||||||3
1611228540000|2021-01-21 11:29:00|||||||||181
1611228570000|2021-01-21 11:29:30|||||||||1
1611228590000|2021-01-21 11:29:50|||||||||6
1611228610000|2021-01-21 11:30:10|||||||||10
1611228650000|2021-01-21 11:30:50|||||||||5
1611228690000|2021-01-21 11:31:30|||||||||1
1611228710000|2021-01-21 11:31:50|||||||||3
1611228750000|2021-01-21 11:32:30|||||||||1350
1611228760000|2021-01-21 11:32:40|||||||||3217
1611228770000|2021-01-21 11:32:50|||||||||3
1611228800000|2021-01-21 11:33:20|||||||||12
1611228830000|2021-01-21 11:33:50|||||||||3
1611228840000|2021-01-21 11:34:00|||||||||2
1611228900000|2021-01-21 11:35:00|||||||||3
1611228920000|2021-01-21 11:35:20|||||||||4
1611228950000|2021-01-21 11:35:50|||||||||3
1611229010000|2021-01-21 11:36:50|||||||||3
1611229070000|2021-01-21 11:37:50|||||||||3
1611229120000|2021-01-21 11:38:40|||||||||74
1611229130000|2021-01-21 11:38:50|||||||||1
1611229180000|2021-01-21 11:39:40|||||||||11
1611229190000|2021-01-21 11:39:50|||||||||1
1611229210000|2021-01-21 11:40:10|||||||||2
1611229240000|2021-01-21 11:40:40|||||||||4
1611229270000|2021-01-21 11:41:10|||||||||1
1611229300000|2021-01-21 11:41:40|||||||||3
1611229340000|2021-01-21 11:42:20|||||||||566
1611229360000|2021-01-21 11:42:40|||||||||3
1611229380000|2021-01-21 11:43:00|||||||||12
1611229400000|2021-01-21 11:43:20|||||||||21
1611229410000|2021-01-21 11:43:30|||||||||1
1611229420000|2021-01-21 11:43:40|||||||||4
1611229430000|2021-01-21 11:43:50|||||||||15
1611229440000|2021-01-21 11:44:00|||||||||46
1611229450000|2021-01-21 11:44:10|||||||||209
1611229460000|2021-01-21 11:44:20|||||||||52
1611229470000|2021-01-21 11:44:30|||||||||23
1611229480000|2021-01-21 11:44:40|||||||||26
1611229490000|2021-01-21 11:44:50|||||||||161
1611229530000|2021-01-21 11:45:30|||||||||213
1611229540000|2021-01-21 11:45:40|||||||||268
1611229590000|2021-01-21 11:46:30|||||||||1
1611229600000|2021-01-21 11:46:40|||||||||3
1611229620000|2021-01-21 11:47:00|||||||||12
1611229650000|2021-01-21 11:47:30|||||||||30
1611229660000|2021-01-21 11:47:40|||||||||3
1611229670000|2021-01-21 11:47:50|||||||||14
1611229680000|2021-01-21 11:48:00|||||||||12
1611229690000|2021-01-21 11:48:10|||||||||4
1611229710000|2021-01-21 11:48:30|||||||||1
1611229720000|2021-01-21 11:48:40|||||||||23
1611229730000|2021-01-21 11:48:50|||||||||257
1611229750000|2021-01-21 11:49:10|||||||||1
1611229780000|2021-01-21 11:49:40|||||||||4
1611229790000|2021-01-21 11:49:50|||||||||5
1611229800000|2021-01-21 11:50:00|||||||||4
1611229820000|2021-01-21 11:50:20|||||||||1
1611229840000|2021-01-21 11:50:40|||||||||3
1611229850000|2021-01-21 11:50:50|||||||||16
1611229860000|2021-01-21 11:51:00|||||||||30
1611229880000|2021-01-21 11:51:20|||||||||1020
1611229900000|2021-01-21 11:51:40|||||||||1024
1611229930000|2021-01-21 11:52:10|||||||||4
1611229960000|2021-01-21 11:52:40|||||||||3
1611229970000|2021-01-21 11:52:50|||||||||2
1611229980000|2021-01-21 11:53:00|||||||||2
1611230020000|2021-01-21 11:53:40|||||||||4
1611230040000|2021-01-21 11:54:00|||||||||20
1611230080000|2021-01-21 11:54:40|||||||||4
1611230140000|2021-01-21 11:55:40|||||||||3
1611230180000|2021-01-21 11:56:20|||||||||472
1611230190000|2021-01-21 11:56:30|||||||||3
1611230250000|2021-01-21 11:57:30|||||||||509
1611230280000|2021-01-21 11:58:00|||||||||100
1611230310000|2021-01-21 11:58:30|||||||||3
1611230340000|2021-01-21 11:59:00|||||||||154
1611230350000|2021-01-21 11:59:10|||||||||1
1611230360000|2021-01-21 11:59:20|||||||||279
1611230370000|2021-01-21 11:59:30|||||||||1
1611230380000|2021-01-21 11:59:40|||||||||3
1611230400000|2021-01-21 12:00:00|||||||||1
1611230410000|2021-01-21 12:00:10|||||||||1
1611230430000|2021-01-21 12:00:30|||||||||33
1611230460000|2021-01-21 12:01:00|||||||||6
1611230470000|2021-01-21 12:01:10|||||||||3
1611230490000|2021-01-21 12:01:30|||||||||28
1611230520000|2021-01-21 12:02:00|||||||||6
1611230550000|2021-01-21 12:02:30|||||||||3
1611230560000|2021-01-21 12:02:40|||||||||30
1611230580000|2021-01-21 12:03:00|||||||||3
1611230590000|2021-01-21 12:03:10|||||||||4
1611230610000|2021-01-21 12:03:30|||||||||3
1611230640000|2021-01-21 12:04:00|||||||||12
1611230670000|2021-01-21 12:04:30|||||||||3
1611230690000|2021-01-21 12:04:50|||||||||13
1611230730000|2021-01-21 12:05:30|||||||||3
1611230740000|2021-01-21 12:05:40|||||||||85
1611230760000|2021-01-21 12:06:00|||||||||3
1611230780000|2021-01-21 12:06:20|||||||||4
1611230820000|2021-01-21 12:07:00|||||||||7
1611230850000|2021-01-21 12:07:30|||||||||17
1611230860000|2021-01-21 12:07:40|||||||||4
1611230880000|2021-01-21 12:08:00|||||||||76
1611230890000|2021-01-21 12:08:10|||||||||1
1611230900000|2021-01-21 12:08:20|||||||||4
1611230910000|2021-01-21 12:08:30|||||||||1
1611230950000|2021-01-21 12:09:10|||||||||7
1611230970000|2021-01-21 12:09:30|||||||||3
1611231000000|2021-01-21 12:10:00|||||||||6
1611231010000|2021-01-21 12:10:10|||||||||1
1611231030000|2021-01-21 12:10:30|||||||||3
1611231090000|2021-01-21 12:11:30|||||||||254
1611231150000|2021-01-21 12:12:30|||||||||3
1611231160000|2021-01-21 12:12:40|||||||||316
1611231180000|2021-01-21 12:13:00|||||||||2
1611231190000|2021-01-21 12:13:10|||||||||79
1611231210000|2021-01-21 12:13:30|||||||||4
1611231240000|2021-01-21 12:14:00|||||||||29
1611231270000|2021-01-21 12:14:30|||||||||3
1611231320000|2021-01-21 12:15:20|||||||||33
1611231360000|2021-01-21 12:16:00|||||||||21
1611231380000|2021-01-21 12:16:20|||||||||3
1611231410000|2021-01-21 12:16:50|||||||||1
1611231440000|2021-01-21 12:17:20|||||||||3
1611231450000|2021-01-21 12:17:30|||||||||1
1611231490000|2021-01-21 12:18:10|||||||||60
1611231500000|2021-01-21 12:18:20|||||||||3
1611231510000|2021-01-21 12:18:30|||||||||1
1611231560000|2021-01-21 12:19:20|||||||||3
1611231600000|2021-01-21 12:20:00|||||||||31
1611231620000|2021-01-21 12:20:20|||||||||4
1611231680000|2021-01-21 12:21:20|||||||||17
1611231730000|2021-01-21 12:22:10|||||||||42
1611231750000|2021-01-21 12:22:30|||||||||1
1611231760000|2021-01-21 12:22:40|||||||||10
1611231800000|2021-01-21 12:23:20|||||||||3
1611231810000|2021-01-21 12:23:30|||||||||26
1611231840000|2021-01-21 12:24:00|||||||||26
1611231850000|2021-01-21 12:24:10|||||||||1545
1611231860000|2021-01-21 12:24:20|||||||||68
1611231900000|2021-01-21 12:25:00|||||||||105
1611231910000|2021-01-21 12:25:10|||||||||71
1611231930000|2021-01-21 12:25:30|||||||||1
1611231970000|2021-01-21 12:26:10|||||||||1
1611231980000|2021-01-21 12:26:20|||||||||3
1611232040000|2021-01-21 12:27:20|||||||||3
1611232090000|2021-01-21 12:28:10|||||||||4
1611232100000|2021-01-21 12:28:20|||||||||1
1611232150000|2021-01-21 12:29:10|||||||||17
1611232160000|2021-01-21 12:29:20|||||||||5
1611232170000|2021-01-21 12:29:30|||||||||2
1611232220000|2021-01-21 12:30:20|||||||||9
1611232230000|2021-01-21 12:30:30|||||||||19
1611232270000|2021-01-21 12:31:10|||||||||18
1611232290000|2021-01-21 12:31:30|||||||||133
1611232300000|2021-01-21 12:31:40|||||||||100
1611232320000|2021-01-21 12:32:00|||||||||6
1611232340000|2021-01-21 12:32:20|||||||||3
1611232350000|2021-01-21 12:32:30|||||||||48
1611232380000|2021-01-21 12:33:00|||||||||23
1611232400000|2021-01-21 12:33:20|||||||||3
1611232430000|2021-01-21 12:33:50|||||||||16
1611232440000|2021-01-21 12:34:00|||||||||140
1611232450000|2021-01-21 12:34:10|||||||||4
1611232460000|2021-01-21 12:34:20|||||||||1
1611232480000|2021-01-21 12:34:40|||||||||5
1611232490000|2021-01-21 12:34:50|||||||||70
1611232500000|2021-01-21 12:35:00|||||||||80
1611232530000|2021-01-21 12:35:30|||||||||26
1611232560000|2021-01-21 12:36:00|||||||||80
1611232570000|2021-01-21 12:36:10|||||||||4
1611232630000|2021-01-21 12:37:10|||||||||3
1611232640000|2021-01-21 12:37:20|||||||||33
1611232650000|2021-01-21 12:37:30|||||||||31
1611232690000|2021-01-21 12:38:10|||||||||3
1611232750000|2021-01-21 12:39:10|||||||||3
1611232760000|2021-01-21 12:39:20|||||||||1
1611232770000|2021-01-21 12:39:30|||||||||11
1611232810000|2021-01-21 12:40:10|||||||||3
1611232820000|2021-01-21 12:40:20|||||||||178
1611232870000|2021-01-21 12:41:10|||||||||3
1611232910000|2021-01-21 12:41:50|||||||||113
1611232930000|2021-01-21 12:42:10|||||||||3
1611232950000|2021-01-21 12:42:30|||||||||20
1611232990000|2021-01-21 12:43:10|||||||||3
1611233050000|2021-01-21 12:44:10|||||||||34
1611233060000|2021-01-21 12:44:20|||||||||11
1611233070000|2021-01-21 12:44:30|||||||||332
1611233080000|2021-01-21 12:44:40|||||||||80
1611233090000|2021-01-21 12:44:50|||||||||239
1611233110000|2021-01-21 12:45:10|||||||||3
1611233130000|2021-01-21 12:45:30|||||||||7
1611233170000|2021-01-21 12:46:10|||||||||3
1611233180000|2021-01-21 12:46:20|||||||||6
1611233200000|2021-01-21 12:46:40|||||||||26
1611233220000|2021-01-21 12:47:00|||||||||35
1611233230000|2021-01-21 12:47:10|||||||||65
1611233250000|2021-01-21 12:47:30|||||||||73
1611233290000|2021-01-21 12:48:10|||||||||3
1611233310000|2021-01-21 12:48:30|||||||||18
1611233350000|2021-01-21 12:49:10|||||||||3
1611233360000|2021-01-21 12:49:20|||||||||53
1611233380000|2021-01-21 12:49:40|||||||||26
1611233400000|2021-01-21 12:50:00|||||||||93
1611233410000|2021-01-21 12:50:10|||||||||4
1611233450000|2021-01-21 12:50:50|||||||||135
1611233460000|2021-01-21 12:51:00|||||||||4
1611233470000|2021-01-21 12:51:10|||||||||11
1611233480000|2021-01-21 12:51:20|||||||||1
1611233510000|2021-01-21 12:51:50|||||||||52
1611233520000|2021-01-21 12:52:00|||||||||26
1611233530000|2021-01-21 12:52:10|||||||||6
1611233550000|2021-01-21 12:52:30|||||||||10
1611233580000|2021-01-21 12:53:00|||||||||4
1611233590000|2021-01-21 12:53:10|||||||||156
1611233600000|2021-01-21 12:53:20|||||||||94
1611233640000|2021-01-21 12:54:00|||||||||840
1611233700000|2021-01-21 12:55:00|||||||||80
1611233740000|2021-01-21 12:55:40|||||||||34
1611233760000|2021-01-21 12:56:00|||||||||3
1611233770000|2021-01-21 12:56:10|||||||||1
1611233790000|2021-01-21 12:56:30|||||||||1
1611233800000|2021-01-21 12:56:40|||||||||6
1611233830000|2021-01-21 12:57:10|||||||||37
1611233880000|2021-01-21 12:58:00|||||||||35
1611233900000|2021-01-21 12:58:20|||||||||468
1611233940000|2021-01-21 12:59:00|||||||||10
1611234000000|2021-01-21 13:00:00|||||||||20
1611234060000|2021-01-21 13:01:00|||||||||9
1611234070000|2021-01-21 13:01:10|||||||||26
1611234090000|2021-01-21 13:01:30|||||||||18
1611234100000|2021-01-21 13:01:40|||||||||20
1611234110000|2021-01-21 13:01:50|||||||||1
1611234120000|2021-01-21 13:02:00|||||||||9
1611234150000|2021-01-21 13:02:30|||||||||1
1611234180000|2021-01-21 13:03:00|||||||||10
1611234200000|2021-01-21 13:03:20|||||||||11
1611234250000|2021-01-21 13:04:10|||||||||9
1611234280000|2021-01-21 13:04:40|||||||||250
1611234300000|2021-01-21 13:05:00|||||||||35
1611234360000|2021-01-21 13:06:00|||||||||9
1611234420000|2021-01-21 13:07:00|||||||||9
1611234450000|2021-01-21 13:07:30|||||||||1
1611234480000|2021-01-21 13:08:00|||||||||6
1611234490000|2021-01-21 13:08:10|||||||||3
1611234540000|2021-01-21 13:09:00|||||||||3
1611234560000|2021-01-21 13:09:20|||||||||53
1611234570000|2021-01-21 13:09:30|||||||||6
1611234600000|2021-01-21 13:10:00|||||||||3
1611234620000|2021-01-21 13:10:20|||||||||41
1611234630000|2021-01-21 13:10:30|||||||||1
1611234660000|2021-01-21 13:11:00|||||||||260
1611234680000|2021-01-21 13:11:20|||||||||13
1611234690000|2021-01-21 13:11:30|||||||||26
1611234710000|2021-01-21 13:11:50|||||||||3
1611234760000|2021-01-21 13:12:40|||||||||22
1611234770000|2021-01-21 13:12:50|||||||||3
1611234820000|2021-01-21 13:13:40|||||||||85
1611234830000|2021-01-21 13:13:50|||||||||4
1611234840000|2021-01-21 13:14:00|||||||||75
1611234860000|2021-01-21 13:14:20|||||||||111
1611234890000|2021-01-21 13:14:50|||||||||3
1611234950000|2021-01-21 13:15:50|||||||||3
1611234960000|2021-01-21 13:16:00|||||||||657
1611235010000|2021-01-21 13:16:50|||||||||3
1611235020000|2021-01-21 13:17:00|||||||||514
1611235030000|2021-01-21 13:17:10|||||||||241
1611235050000|2021-01-21 13:17:30|||||||||16
1611235070000|2021-01-21 13:17:50|||||||||5
1611235080000|2021-01-21 13:18:00|||||||||23
1611235130000|2021-01-21 13:18:50|||||||||3
1611235190000|2021-01-21 13:19:50|||||||||15
1611235210000|2021-01-21 13:20:10|||||||||38
1611235220000|2021-01-21 13:20:20|||||||||27
1611235240000|2021-01-21 13:20:40|||||||||24
1611235250000|2021-01-21 13:20:50|||||||||5
1611235270000|2021-01-21 13:21:10|||||||||300
1611235280000|2021-01-21 13:21:20|||||||||12
1611235290000|2021-01-21 13:21:30|||||||||1
1611235300000|2021-01-21 13:21:40|||||||||107
1611235310000|2021-01-21 13:21:50|||||||||3
1611235320000|2021-01-21 13:22:00|||||||||28
1611235360000|2021-01-21 13:22:40|||||||||5
1611235420000|2021-01-21 13:23:40|||||||||113
1611235430000|2021-01-21 13:23:50|||||||||3
1611235440000|2021-01-21 13:24:00|||||||||52
1611235450000|2021-01-21 13:24:10|||||||||1
1611235470000|2021-01-21 13:24:30|||||||||10
1611235490000|2021-01-21 13:24:50|||||||||3
1611235530000|2021-01-21 13:25:30|||||||||32
1611235550000|2021-01-21 13:25:50|||||||||3
1611235560000|2021-01-21 13:26:00|||||||||17
1611235590000|2021-01-21 13:26:30|||||||||223
1611235600000|2021-01-21 13:26:40|||||||||46
1611235610000|2021-01-21 13:26:50|||||||||4
1611235620000|2021-01-21 13:27:00|||||||||101
1611235640000|2021-01-21 13:27:20|||||||||630
1611235670000|2021-01-21 13:27:50|||||||||3
1611235680000|2021-01-21 13:28:00|||||||||13
1611235710000|2021-01-21 13:28:30|||||||||2
1611235730000|2021-01-21 13:28:50|||||||||7
1611235740000|2021-01-21 13:29:00|||||||||135
1611235760000|2021-01-21 13:29:20|||||||||54
1611235770000|2021-01-21 13:29:30|||||||||111
1611235780000|2021-01-21 13:29:40|||||||||33
1611235800000|2021-01-21 13:30:00|||||||||5
1611235820000|2021-01-21 13:30:20|||||||||28
1611235830000|2021-01-21 13:30:30|||||||||1
1611235840000|2021-01-21 13:30:40|||||||||3
1611235850000|2021-01-21 13:30:50|||||||||1
1611235860000|2021-01-21 13:31:00|||||||||7
1611235900000|2021-01-21 13:31:40|||||||||5
1611235910000|2021-01-21 13:31:50|||||||||6
1611235960000|2021-01-21 13:32:40|||||||||15
1611236010000|2021-01-21 13:33:30|||||||||57
1611236020000|2021-01-21 13:33:40|||||||||3
1611236030000|2021-01-21 13:33:50|||||||||11
1611236040000|2021-01-21 13:34:00|||||||||6
1611236080000|2021-01-21 13:34:40|||||||||3
1611236100000|2021-01-21 13:35:00|||||||||26
1611236110000|2021-01-21 13:35:10|||||||||5
1611236140000|2021-01-21 13:35:40|||||||||3
1611236190000|2021-01-21 13:36:30|||||||||515
1611236200000|2021-01-21 13:36:40|||||||||5000
1611236230000|2021-01-21 13:37:10|||||||||1
1611236240000|2021-01-21 13:37:20|||||||||173
1611236250000|2021-01-21 13:37:30|||||||||92
1611236280000|2021-01-21 13:38:00|||||||||2
1611236290000|2021-01-21 13:38:10|||||||||64
1611236300000|2021-01-21 13:38:20|||||||||27
1611236320000|2021-01-21 13:38:40|||||||||185
1611236340000|2021-01-21 13:39:00|||||||||104
1611236370000|2021-01-21 13:39:30|||||||||6
1611236380000|2021-01-21 13:39:40|||||||||3
1611236420000|2021-01-21 13:40:20|||||||||7
1611236430000|2021-01-21 13:40:30|||||||||219
1611236440000|2021-01-21 13:40:40|||||||||3
1611236460000|2021-01-21 13:41:00|||||||||246
1611236480000|2021-01-21 13:41:20|||||||||20
1611236500000|2021-01-21 13:41:40|||||||||38
1611236510000|2021-01-21 13:41:50|||||||||1
1611236520000|2021-01-21 13:42:00|||||||||7
1611236540000|2021-01-21 13:42:20|||||||||278
1611236550000|2021-01-21 13:42:30|||||||||4
1611236570000|2021-01-21 13:42:50|||||||||5
1611236610000|2021-01-21 13:43:30|||||||||4
1611236620000|2021-01-21 13:43:40|||||||||54
1611236670000|2021-01-21 13:44:30|||||||||77
1611236680000|2021-01-21 13:44:40|||||||||174
1611236700000|2021-01-21 13:45:00|||||||||236
1611236710000|2021-01-21 13:45:10|||||||||80
1611236720000|2021-01-21 13:45:20|||||||||26
1611236730000|2021-01-21 13:45:30|||||||||104
1611236750000|2021-01-21 13:45:50|||||||||26
1611236760000|2021-01-21 13:46:00|||||||||106
1611236790000|2021-01-21 13:46:30|||||||||214
1611236800000|2021-01-21 13:46:40|||||||||6
1611236810000|2021-01-21 13:46:50|||||||||175
1611236830000|2021-01-21 13:47:10|||||||||1
1611236840000|2021-01-21 13:47:20|||||||||100
1611236860000|2021-01-21 13:47:40|||||||||109
1611236870000|2021-01-21 13:47:50|||||||||10
1611236890000|2021-01-21 13:48:10|||||||||1
1611236920000|2021-01-21 13:48:40|||||||||3
1611236930000|2021-01-21 13:48:50|||||||||3530
1611236940000|2021-01-21 13:49:00|||||||||202
1611236950000|2021-01-21 13:49:10|||||||||231
1611236970000|2021-01-21 13:49:30|||||||||3
1611236980000|2021-01-21 13:49:40|||||||||278
1611237000000|2021-01-21 13:50:00|||||||||3
1611237020000|2021-01-21 13:50:20|||||||||64
1611237030000|2021-01-21 13:50:30|||||||||106
1611237060000|2021-01-21 13:51:00|||||||||17
1611237070000|2021-01-21 13:51:10|||||||||274
1611237080000|2021-01-21 13:51:20|||||||||9
1611237090000|2021-01-21 13:51:30|||||||||206
1611237110000|2021-01-21 13:51:50|||||||||4
1611237140000|2021-01-21 13:52:20|||||||||10
1611237150000|2021-01-21 13:52:30|||||||||25
1611237160000|2021-01-21 13:52:40|||||||||27
1611237170000|2021-01-21 13:52:50|||||||||403
1611237180000|2021-01-21 13:53:00|||||||||57
1611237190000|2021-01-21 13:53:10|||||||||12
1611237200000|2021-01-21 13:53:20|||||||||5
1611237210000|2021-01-21 13:53:30|||||||||3
1611237230000|2021-01-21 13:53:50|||||||||4
1611237240000|2021-01-21 13:54:00|||||||||1
1611237250000|2021-01-21 13:54:10|||||||||32
1611237270000|2021-01-21 13:54:30|||||||||3
1611237320000|2021-01-21 13:55:20|||||||||38
1611237330000|2021-01-21 13:55:30|||||||||4
1611237340000|2021-01-21 13:55:40|||||||||101
1611237350000|2021-01-21 13:55:50|||||||||26
1611237390000|2021-01-21 13:56:30|||||||||66
1611237400000|2021-01-21 13:56:40|||||||||85
1611237420000|2021-01-21 13:57:00|||||||||26
1611237430000|2021-01-21 13:57:10|||||||||2
1611237450000|2021-01-21 13:57:30|||||||||5
1611237460000|2021-01-21 13:57:40|||||||||3
1611237500000|2021-01-21 13:58:20|||||||||23
1611237510000|2021-01-21 13:58:30|||||||||80
1611237530000|2021-01-21 13:58:50|||||||||47
1611237540000|2021-01-21 13:59:00|||||||||1
1611237570000|2021-01-21 13:59:30|||||||||739
1611237580000|2021-01-21 13:59:40|||||||||333
1611237590000|2021-01-21 13:59:50|||||||||39
1611237600000|2021-01-21 14:00:00|||||||||25
1611237620000|2021-01-21 14:00:20|||||||||5020
1611237630000|2021-01-21 14:00:30|||||||||1
1611237640000|2021-01-21 14:00:40|||||||||7
1611237670000|2021-01-21 14:01:10|||||||||58
1611237680000|2021-01-21 14:01:20|||||||||11
1611237690000|2021-01-21 14:01:30|||||||||34
1611237720000|2021-01-21 14:02:00|||||||||29
1611237730000|2021-01-21 14:02:10|||||||||35
1611237740000|2021-01-21 14:02:20|||||||||2000
1611237750000|2021-01-21 14:02:30|||||||||3
1611237770000|2021-01-21 14:02:50|||||||||299
1611237780000|2021-01-21 14:03:00|||||||||337
1611237790000|2021-01-21 14:03:10|||||||||53
1611237810000|2021-01-21 14:03:30|||||||||3
1611237820000|2021-01-21 14:03:40|||||||||57
1611237850000|2021-01-21 14:04:10|||||||||50
1611237860000|2021-01-21 14:04:20|||||||||209
1611237870000|2021-01-21 14:04:30|||||||||9
1611237900000|2021-01-21 14:05:00|||||||||3
1611237910000|2021-01-21 14:05:10|||||||||64
1611237920000|2021-01-21 14:05:20|||||||||29
1611237940000|2021-01-21 14:05:40|||||||||203
1611237950000|2021-01-21 14:05:50|||||||||126
1611237960000|2021-01-21 14:06:00|||||||||51
1611237990000|2021-01-21 14:06:30|||||||||3
1611238040000|2021-01-21 14:07:20|||||||||3
1611238060000|2021-01-21 14:07:40|||||||||4
1611238090000|2021-01-21 14:08:10|||||||||115
1611238110000|2021-01-21 14:08:30|||||||||78
1611238130000|2021-01-21 14:08:50|||||||||24
1611238160000|2021-01-21 14:09:20|||||||||232
1611238200000|2021-01-21 14:10:00|||||||||65
1611238220000|2021-01-21 14:10:20|||||||||4
1611238230000|2021-01-21 14:10:30|||||||||1
1611238260000|2021-01-21 14:11:00|||||||||622
1611238280000|2021-01-21 14:11:20|||||||||3
1611238290000|2021-01-21 14:11:30|||||||||322
1611238330000|2021-01-21 14:12:10|||||||||3
1611238340000|2021-01-21 14:12:20|||||||||5
1611238370000|2021-01-21 14:12:50|||||||||818
1611238390000|2021-01-21 14:13:10|||||||||253
1611238400000|2021-01-21 14:13:20|||||||||9
1611238410000|2021-01-21 14:13:30|||||||||34
1611238420000|2021-01-21 14:13:40|||||||||31
1611238430000|2021-01-21 14:13:50|||||||||73
1611238440000|2021-01-21 14:14:00|||||||||333
1611238470000|2021-01-21 14:14:30|||||||||3
1611238490000|2021-01-21 14:14:50|||||||||205
1611238510000|2021-01-21 14:15:10|||||||||357
1611238530000|2021-01-21 14:15:30|||||||||17
1611238540000|2021-01-21 14:15:40|||||||||24
1611238570000|2021-01-21 14:16:10|||||||||25
1611238580000|2021-01-21 14:16:20|||||||||20
1611238590000|2021-01-21 14:16:30|||||||||7
1611238630000|2021-01-21 14:17:10|||||||||409
1611238640000|2021-01-21 14:17:20|||||||||32
1611238670000|2021-01-21 14:17:50|||||||||25
1611238680000|2021-01-21 14:18:00|||||||||354
1611238700000|2021-01-21 14:18:20|||||||||273
1611238710000|2021-01-21 14:18:30|||||||||1
1611238720000|2021-01-21 14:18:40|||||||||1
1611238740000|2021-01-21 14:19:00|||||||||11
1611238750000|2021-01-21 14:19:10|||||||||1
1611238760000|2021-01-21 14:19:20|||||||||3
1611238770000|2021-01-21 14:19:30|||||||||1
1611238810000|2021-01-21 14:20:10|||||||||35
1611238820000|2021-01-21 14:20:20|||||||||149
1611238830000|2021-01-21 14:20:30|||||||||526
1611238850000|2021-01-21 14:20:50|||||||||15
1611238860000|2021-01-21 14:21:00|||||||||52
1611238880000|2021-01-21 14:21:20|||||||||98
1611238890000|2021-01-21 14:21:30|||||||||25
1611238900000|2021-01-21 14:21:40|||||||||75
1611238910000|2021-01-21 14:21:50|||||||||1
1611238920000|2021-01-21 14:22:00|||||||||31
1611238930000|2021-01-21 14:22:10|||||||||24
1611238940000|2021-01-21 14:22:20|||||||||42
1611238950000|2021-01-21 14:22:30|||||||||6
1611238960000|2021-01-21 14:22:40|||||||||28
1611238980000|2021-01-21 14:23:00|||||||||85
1611238990000|2021-01-21 14:23:10|||||||||27
1611239000000|2021-01-21 14:23:20|||||||||79
1611239010000|2021-01-21 14:23:30|||||||||28
1611239020000|2021-01-21 14:23:40|||||||||48
1611239030000|2021-01-21 14:23:50|||||||||25
1611239040000|2021-01-21 14:24:00|||||||||26
1611239050000|2021-01-21 14:24:10|||||||||24
1611239060000|2021-01-21 14:24:20|||||||||3
1611239070000|2021-01-21 14:24:30|||||||||78
1611239080000|2021-01-21 14:24:40|||||||||36
1611239090000|2021-01-21 14:24:50|||||||||39
1611239100000|2021-01-21 14:25:00|||||||||24
1611239110000|2021-01-21 14:25:10|||||||||23
1611239120000|2021-01-21 14:25:20|||||||||3
1611239130000|2021-01-21 14:25:30|||||||||47
1611239140000|2021-01-21 14:25:40|||||||||24
1611239150000|2021-01-21 14:25:50|||||||||25
1611239160000|2021-01-21 14:26:00|||||||||23
1611239170000|2021-01-21 14:26:10|||||||||50
1611239180000|2021-01-21 14:26:20|||||||||28
1611239200000|2021-01-21 14:26:40|||||||||47
1611239210000|2021-01-21 14:26:50|||||||||24
1611239220000|2021-01-21 14:27:00|||||||||252
1611239230000|2021-01-21 14:27:10|||||||||7
1611239240000|2021-01-21 14:27:20|||||||||251
1611239250000|2021-01-21 14:27:30|||||||||24
1611239260000|2021-01-21 14:27:40|||||||||23
1611239270000|2021-01-21 14:27:50|||||||||175
1611239280000|2021-01-21 14:28:00|||||||||34
1611239290000|2021-01-21 14:28:10|||||||||57
1611239310000|2021-01-21 14:28:30|||||||||203
1611239330000|2021-01-21 14:28:50|||||||||1
1611239340000|2021-01-21 14:29:00|||||||||23
1611239350000|2021-01-21 14:29:10|||||||||17
1611239360000|2021-01-21 14:29:20|||||||||2679
1611239370000|2021-01-21 14:29:30|||||||||45
1611239380000|2021-01-21 14:29:40|||||||||29
1611239390000|2021-01-21 14:29:50|||||||||52
1611239400000|2021-01-21 14:30:00|||||||||211
1611239410000|2021-01-21 14:30:10|||||||||18
1611239420000|2021-01-21 14:30:20|||||||||107
1611239430000|2021-01-21 14:30:30|||||||||225
1611239440000|2021-01-21 14:30:40|||||||||2
1611239450000|2021-01-21 14:30:50|||||||||2
1611239460000|2021-01-21 14:31:00|||||||||21
1611239470000|2021-01-21 14:31:10|||||||||9
1611239490000|2021-01-21 14:31:30|||||||||12
1611239500000|2021-01-21 14:31:40|||||||||22
1611239520000|2021-01-21 14:32:00|||||||||16
1611239540000|2021-01-21 14:32:20|||||||||186
1611239550000|2021-01-21 14:32:30|||||||||36
1611239580000|2021-01-21 14:33:00|||||||||80
1611239590000|2021-01-21 14:33:10|||||||||304
1611239600000|2021-01-21 14:33:20|||||||||7
1611239620000|2021-01-21 14:33:40|||||||||1606
1611239640000|2021-01-21 14:34:00|||||||||15
1611239650000|2021-01-21 14:34:10|||||||||838
1611239660000|2021-01-21 14:34:20|||||||||1381
1611239670000|2021-01-21 14:34:30|||||||||20
1611239690000|2021-01-21 14:34:50|||||||||286
1611239700000|2021-01-21 14:35:00|||||||||448
1611239710000|2021-01-21 14:35:10|||||||||15
1611239720000|2021-01-21 14:35:20|||||||||501
1611239730000|2021-01-21 14:35:30|||||||||132
1611239740000|2021-01-21 14:35:40|||||||||154
1611239750000|2021-01-21 14:35:50|||||||||50
1611239760000|2021-01-21 14:36:00|||||||||19
1611239770000|2021-01-21 14:36:10|||||||||501
1611239780000|2021-01-21 14:36:20|||||||||34
1611239790000|2021-01-21 14:36:30|||||||||87
1611239830000|2021-01-21 14:37:10|||||||||347
1611239840000|2021-01-21 14:37:20|||||||||159
1611239850000|2021-01-21 14:37:30|||||||||34
1611239860000|2021-01-21 14:37:40|||||||||50
1611239880000|2021-01-21 14:38:00|||||||||630
1611239890000|2021-01-21 14:38:10|||||||||480
1611239910000|2021-01-21 14:38:30|||||||||25
1611239930000|2021-01-21 14:38:50|||||||||100
1611239940000|2021-01-21 14:39:00|||||||||166
1611239950000|2021-01-21 14:39:10|||||||||7
1611239960000|2021-01-21 14:39:20|||||||||1
1611239970000|2021-01-21 14:39:30|||||||||563
1611239980000|2021-01-21 14:39:40|||||||||102
1611239990000|2021-01-21 14:39:50|||||||||2
1611240000000|2021-01-21 14:40:00|||||||||227
1611240010000|2021-01-21 14:40:10|||||||||1
1611240020000|2021-01-21 14:40:20|||||||||12
1611240030000|2021-01-21 14:40:30|||||||||508
1611240040000|2021-01-21 14:40:40|||||||||46
1611240060000|2021-01-21 14:41:00|||||||||618
1611240070000|2021-01-21 14:41:10|||||||||313
1611240080000|2021-01-21 14:41:20|||||||||312
1611240090000|2021-01-21 14:41:30|||||||||99
1611240100000|2021-01-21 14:41:40|||||||||1
1611240110000|2021-01-21 14:41:50|||||||||292
1611240120000|2021-01-21 14:42:00|||||||||406
1611240130000|2021-01-21 14:42:10|||||||||8
1611240140000|2021-01-21 14:42:20|||||||||96
1611240180000|2021-01-21 14:43:00|||||||||601
1611240190000|2021-01-21 14:43:10|||||||||42
1611240200000|2021-01-21 14:43:20|||||||||14
1611240210000|2021-01-21 14:43:30|||||||||117
1611240220000|2021-01-21 14:43:40|||||||||34
1611240250000|2021-01-21 14:44:10|||||||||10
1611240290000|2021-01-21 14:44:50|||||||||44
1611240300000|2021-01-21 14:45:00|||||||||13
1611240310000|2021-01-21 14:45:10|||||||||1
1611240330000|2021-01-21 14:45:30|||||||||740
1611240340000|2021-01-21 14:45:40|||||||||129
1611240360000|2021-01-21 14:46:00|||||||||72
1611240370000|2021-01-21 14:46:10|||||||||162
1611240390000|2021-01-21 14:46:30|||||||||106
1611240400000|2021-01-21 14:46:40|||||||||7
1611240410000|2021-01-21 14:46:50|||||||||11
1611240420000|2021-01-21 14:47:00|||||||||20
1611240440000|2021-01-21 14:47:20|||||||||1
1611240450000|2021-01-21 14:47:30|||||||||3
1611240460000|2021-01-21 14:47:40|||||||||1
1611240480000|2021-01-21 14:48:00|||||||||12
1611240520000|2021-01-21 14:48:40|||||||||126
1611240540000|2021-01-21 14:49:00|||||||||124
1611240560000|2021-01-21 14:49:20|||||||||2
1611240580000|2021-01-21 14:49:40|||||||||246
1611240600000|2021-01-21 14:50:00|||||||||3
1611240610000|2021-01-21 14:50:10|||||||||594
1611240630000|2021-01-21 14:50:30|||||||||182
1611240650000|2021-01-21 14:50:50|||||||||119
1611240660000|2021-01-21 14:51:00|||||||||609
1611240670000|2021-01-21 14:51:10|||||||||21
1611240700000|2021-01-21 14:51:40|||||||||125
1611240710000|2021-01-21 14:51:50|||||||||8
1611240720000|2021-01-21 14:52:00|||||||||96
1611240740000|2021-01-21 14:52:20|||||||||88
1611240750000|2021-01-21 14:52:30|||||||||6
1611240760000|2021-01-21 14:52:40|||||||||4
1611240780000|2021-01-21 14:53:00|||||||||70
1611240790000|2021-01-21 14:53:10|||||||||13
1611240800000|2021-01-21 14:53:20|||||||||115
1611240810000|2021-01-21 14:53:30|||||||||4
1611240820000|2021-01-21 14:53:40|||||||||100
1611240840000|2021-01-21 14:54:00|||||||||17
1611240860000|2021-01-21 14:54:20|||||||||55
1611240870000|2021-01-21 14:54:30|||||||||79
1611240880000|2021-01-21 14:54:40|||||||||21
1611240890000|2021-01-21 14:54:50|||||||||10
1611240900000|2021-01-21 14:55:00|||||||||10
1611240910000|2021-01-21 14:55:10|||||||||53
1611240920000|2021-01-21 14:55:20|||||||||38
1611240930000|2021-01-21 14:55:30|||||||||7
1611240940000|2021-01-21 14:55:40|||||||||10
1611240960000|2021-01-21 14:56:00|||||||||3
1611240970000|2021-01-21 14:56:10|||||||||2744
1611240980000|2021-01-21 14:56:20|||||||||373
1611240990000|2021-01-21 14:56:30|||||||||2
1611241000000|2021-01-21 14:56:40|||||||||27
1611241010000|2021-01-21 14:56:50|||||||||12
1611241020000|2021-01-21 14:57:00|||||||||1051
1611241030000|2021-01-21 14:57:10|||||||||131
1611241060000|2021-01-21 14:57:40|||||||||421
1611241070000|2021-01-21 14:57:50|||||||||3
1611241080000|2021-01-21 14:58:00|||||||||103
1611241100000|2021-01-21 14:58:20|||||||||100
1611241120000|2021-01-21 14:58:40|||||||||9
1611241140000|2021-01-21 14:59:00|||||||||203
1611241160000|2021-01-21 14:59:20|||||||||3
1611241170000|2021-01-21 14:59:30|||||||||4
1611241180000|2021-01-21 14:59:40|||||||||39
1611241190000|2021-01-21 14:59:50|||||||||5
1611241200000|2021-01-21 15:00:00|||||||||107
1611241210000|2021-01-21 15:00:10|||||||||436
1611241220000|2021-01-21 15:00:20|||||||||1
1611241230000|2021-01-21 15:00:30|||||||||1311
1611241240000|2021-01-21 15:00:40|||||||||344
1611241250000|2021-01-21 15:00:50|||||||||83
1611241260000|2021-01-21 15:01:00|||||||||10
1611241270000|2021-01-21 15:01:10|||||||||1
1611241290000|2021-01-21 15:01:30|||||||||353
1611241320000|2021-01-21 15:02:00|||||||||61
1611241340000|2021-01-21 15:02:20|||||||||3
1611241380000|2021-01-21 15:03:00|||||||||72
1611241390000|2021-01-21 15:03:10|||||||||617
1611241400000|2021-01-21 15:03:20|||||||||2
1611241420000|2021-01-21 15:03:40|||||||||3
1611241430000|2021-01-21 15:03:50|||||||||3
1611241440000|2021-01-21 15:04:00|||||||||61
1611241450000|2021-01-21 15:04:10|||||||||2
1611241470000|2021-01-21 15:04:30|||||||||39
1611241480000|2021-01-21 15:04:40|||||||||2
1611241490000|2021-01-21 15:04:50|||||||||3
1611241500000|2021-01-21 15:05:00|||||||||7
1611241520000|2021-01-21 15:05:20|||||||||1613
1611241530000|2021-01-21 15:05:30|||||||||1443
1611241540000|2021-01-21 15:05:40|||||||||302
1611241550000|2021-01-21 15:05:50|||||||||3
1611241560000|2021-01-21 15:06:00|||||||||8
1611241570000|2021-01-21 15:06:10|||||||||200
1611241600000|2021-01-21 15:06:40|||||||||116
1611241610000|2021-01-21 15:06:50|||||||||1938
1611241620000|2021-01-21 15:07:00|||||||||29
1611241630000|2021-01-21 15:07:10|||||||||52
1611241640000|2021-01-21 15:07:20|||||||||1
1611241650000|2021-01-21 15:07:30|||||||||2
1611241670000|2021-01-21 15:07:50|||||||||4
1611241680000|2021-01-21 15:08:00|||||||||71
1611241700000|2021-01-21 15:08:20|||||||||14
1611241710000|2021-01-21 15:08:30|||||||||4
1611241730000|2021-01-21 15:08:50|||||||||3
1611241740000|2021-01-21 15:09:00|||||||||117
1611241750000|2021-01-21 15:09:10|||||||||3
1611241760000|2021-01-21 15:09:20|||||||||1
1611241770000|2021-01-21 15:09:30|||||||||1
1611241790000|2021-01-21 15:09:50|||||||||3
1611241800000|2021-01-21 15:10:00|||||||||509
1611241810000|2021-01-21 15:10:10|||||||||43
1611241830000|2021-01-21 15:10:30|||||||||1
1611241850000|2021-01-21 15:10:50|||||||||14
1611241860000|2021-01-21 15:11:00|||||||||37
1611241870000|2021-01-21 15:11:10|||||||||13
1611241890000|2021-01-21 15:11:30|||||||||615
1611241900000|2021-01-21 15:11:40|||||||||930
1611241910000|2021-01-21 15:11:50|||||||||71
1611241920000|2021-01-21 15:12:00|||||||||93
1611241940000|2021-01-21 15:12:20|||||||||351
1611241950000|2021-01-21 15:12:30|||||||||398
1611241960000|2021-01-21 15:12:40|||||||||158
1611241970000|2021-01-21 15:12:50|||||||||28
1611241980000|2021-01-21 15:13:00|||||||||72
1611242020000|2021-01-21 15:13:40|||||||||336
1611242030000|2021-01-21 15:13:50|||||||||4
1611242060000|2021-01-21 15:14:20|||||||||321
1611242070000|2021-01-21 15:14:30|||||||||41
1611242080000|2021-01-21 15:14:40|||||||||181
1611242090000|2021-01-21 15:14:50|||||||||3
1611242100000|2021-01-21 15:15:00|||||||||211
1611242110000|2021-01-21 15:15:10|||||||||1002
1611242120000|2021-01-21 15:15:20|||||||||2
1611242130000|2021-01-21 15:15:30|||||||||12
1611242150000|2021-01-21 15:15:50|||||||||3
1611242160000|2021-01-21 15:16:00|||||||||338
1611242170000|2021-01-21 15:16:10|||||||||3
1611242180000|2021-01-21 15:16:20|||||||||56
1611242200000|2021-01-21 15:16:40|||||||||502
1611242210000|2021-01-21 15:16:50|||||||||88
1611242220000|2021-01-21 15:17:00|||||||||9
1611242230000|2021-01-21 15:17:10|||||||||8
1611242250000|2021-01-21 15:17:30|||||||||5
1611242270000|2021-01-21 15:17:50|||||||||94
1611242280000|2021-01-21 15:18:00|||||||||5
1611242320000|2021-01-21 15:18:40|||||||||2
1611242330000|2021-01-21 15:18:50|||||||||34
1611242340000|2021-01-21 15:19:00|||||||||143
1611242370000|2021-01-21 15:19:30|||||||||50
1611242380000|2021-01-21 15:19:40|||||||||7
1611242400000|2021-01-21 15:20:00|||||||||1
1611242410000|2021-01-21 15:20:10|||||||||5
1611242420000|2021-01-21 15:20:20|||||||||2
1611242440000|2021-01-21 15:20:40|||||||||351
1611242450000|2021-01-21 15:20:50|||||||||33
1611242460000|2021-01-21 15:21:00|||||||||1
1611242470000|2021-01-21 15:21:10|||||||||1
1611242480000|2021-01-21 15:21:20|||||||||7
1611242500000|2021-01-21 15:21:40|||||||||238
1611242520000|2021-01-21 15:22:00|||||||||2
1611242530000|2021-01-21 15:22:10|||||||||164
1611242550000|2021-01-21 15:22:30|||||||||3
1611242570000|2021-01-21 15:22:50|||||||||3
1611242580000|2021-01-21 15:23:00|||||||||107
1611242600000|2021-01-21 15:23:20|||||||||1
1611242620000|2021-01-21 15:23:40|||||||||42
1611242630000|2021-01-21 15:23:50|||||||||10
1611242640000|2021-01-21 15:24:00|||||||||2
1611242650000|2021-01-21 15:24:10|||||||||2
1611242670000|2021-01-21 15:24:30|||||||||8
1611242680000|2021-01-21 15:24:40|||||||||53
1611242690000|2021-01-21 15:24:50|||||||||257
1611242700000|2021-01-21 15:25:00|||||||||216
1611242730000|2021-01-21 15:25:30|||||||||12
1611242740000|2021-01-21 15:25:40|||||||||452
1611242750000|2021-01-21 15:25:50|||||||||147
1611242760000|2021-01-21 15:26:00|||||||||19
1611242770000|2021-01-21 15:26:10|||||||||100
1611242800000|2021-01-21 15:26:40|||||||||3
1611242820000|2021-01-21 15:27:00|||||||||3
1611242830000|2021-01-21 15:27:10|||||||||50
1611242860000|2021-01-21 15:27:40|||||||||40
1611242870000|2021-01-21 15:27:50|||||||||7
1611242880000|2021-01-21 15:28:00|||||||||377
1611242900000|2021-01-21 15:28:20|||||||||2
1611242910000|2021-01-21 15:28:30|||||||||2
1611242920000|2021-01-21 15:28:40|||||||||3
1611242930000|2021-01-21 15:28:50|||||||||2
1611242940000|2021-01-21 15:29:00|||||||||153
1611242960000|2021-01-21 15:29:20|||||||||21
1611242970000|2021-01-21 15:29:30|||||||||1
1611242980000|2021-01-21 15:29:40|||||||||5
1611242990000|2021-01-21 15:29:50|||||||||1
1611243020000|2021-01-21 15:30:20|||||||||196
1611243040000|2021-01-21 15:30:40|||||||||361
1611243060000|2021-01-21 15:31:00|||||||||143
1611243080000|2021-01-21 15:31:20|||||||||1
1611243100000|2021-01-21 15:31:40|||||||||3
1611243120000|2021-01-21 15:32:00|||||||||122
1611243130000|2021-01-21 15:32:10|||||||||79
1611243140000|2021-01-21 15:32:20|||||||||153
1611243150000|2021-01-21 15:32:30|||||||||1
1611243160000|2021-01-21 15:32:40|||||||||3
1611243170000|2021-01-21 15:32:50|||||||||2
1611243180000|2021-01-21 15:33:00|||||||||299
1611243190000|2021-01-21 15:33:10|||||||||1
1611243200000|2021-01-21 15:33:20|||||||||41
1611243210000|2021-01-21 15:33:30|||||||||73
1611243240000|2021-01-21 15:34:00|||||||||71
1611243250000|2021-01-21 15:34:10|||||||||1
1611243260000|2021-01-21 15:34:20|||||||||1145
1611243270000|2021-01-21 15:34:30|||||||||48
1611243280000|2021-01-21 15:34:40|||||||||127
1611243290000|2021-01-21 15:34:50|||||||||104
1611243300000|2021-01-21 15:35:00|||||||||5
1611243320000|2021-01-21 15:35:20|||||||||1
1611243340000|2021-01-21 15:35:40|||||||||4
1611243350000|2021-01-21 15:35:50|||||||||5
1611243360000|2021-01-21 15:36:00|||||||||35
1611243370000|2021-01-21 15:36:10|||||||||108
1611243380000|2021-01-21 15:36:20|||||||||364
1611243390000|2021-01-21 15:36:30|||||||||11
1611243400000|2021-01-21 15:36:40|||||||||3
1611243410000|2021-01-21 15:36:50|||||||||49
1611243420000|2021-01-21 15:37:00|||||||||94
1611243430000|2021-01-21 15:37:10|||||||||51
1611243460000|2021-01-21 15:37:40|||||||||3
1611243470000|2021-01-21 15:37:50|||||||||1
1611243480000|2021-01-21 15:38:00|||||||||16
1611243490000|2021-01-21 15:38:10|||||||||10
1611243500000|2021-01-21 15:38:20|||||||||76
1611243510000|2021-01-21 15:38:30|||||||||1
1611243520000|2021-01-21 15:38:40|||||||||4
1611243550000|2021-01-21 15:39:10|||||||||118
1611243560000|2021-01-21 15:39:20|||||||||4
1611243580000|2021-01-21 15:39:40|||||||||50
1611243600000|2021-01-21 15:40:00|||||||||66
1611243620000|2021-01-21 15:40:20|||||||||1
1611243630000|2021-01-21 15:40:30|||||||||9
1611243650000|2021-01-21 15:40:50|||||||||203
1611243660000|2021-01-21 15:41:00|||||||||7
1611243680000|2021-01-21 15:41:20|||||||||1
1611243690000|2021-01-21 15:41:30|||||||||189
1611243710000|2021-01-21 15:41:50|||||||||43
1611243720000|2021-01-21 15:42:00|||||||||16
1611243730000|2021-01-21 15:42:10|||||||||80
1611243740000|2021-01-21 15:42:20|||||||||62
1611243770000|2021-01-21 15:42:50|||||||||200
1611243780000|2021-01-21 15:43:00|||||||||62
1611243790000|2021-01-21 15:43:10|||||||||2
1611243800000|2021-01-21 15:43:20|||||||||1
1611243810000|2021-01-21 15:43:30|||||||||63
1611243820000|2021-01-21 15:43:40|||||||||1
1611243830000|2021-01-21 15:43:50|||||||||3
1611243840000|2021-01-21 15:44:00|||||||||51
1611243850000|2021-01-21 15:44:10|||||||||208
1611243860000|2021-01-21 15:44:20|||||||||105
1611243870000|2021-01-21 15:44:30|||||||||3
1611243880000|2021-01-21 15:44:40|||||||||25
1611243890000|2021-01-21 15:44:50|||||||||1
1611243900000|2021-01-21 15:45:00|||||||||100
1611243910000|2021-01-21 15:45:10|||||||||34
1611243920000|2021-01-21 15:45:20|||||||||4
1611243930000|2021-01-21 15:45:30|||||||||3
1611243940000|2021-01-21 15:45:40|||||||||1
1611243960000|2021-01-21 15:46:00|||||||||9
1611243970000|2021-01-21 15:46:10|||||||||15
1611243980000|2021-01-21 15:46:20|||||||||4
1611244010000|2021-01-21 15:46:50|||||||||43
1611244020000|2021-01-21 15:47:00|||||||||133
1611244030000|2021-01-21 15:47:10|||||||||17
1611244050000|2021-01-21 15:47:30|||||||||3
1611244080000|2021-01-21 15:48:00|||||||||2
1611244090000|2021-01-21 15:48:10|||||||||41
1611244100000|2021-01-21 15:48:20|||||||||100
1611244110000|2021-01-21 15:48:30|||||||||4
1611244120000|2021-01-21 15:48:40|||||||||1
1611244140000|2021-01-21 15:49:00|||||||||7
1611244150000|2021-01-21 15:49:10|||||||||1
1611244170000|2021-01-21 15:49:30|||||||||4
1611244200000|2021-01-21 15:50:00|||||||||5
1611244210000|2021-01-21 15:50:10|||||||||2
1611244230000|2021-01-21 15:50:30|||||||||3
1611244240000|2021-01-21 15:50:40|||||||||71
1611244260000|2021-01-21 15:51:00|||||||||24
1611244290000|2021-01-21 15:51:30|||||||||3
1611244320000|2021-01-21 15:52:00|||||||||4
1611244330000|2021-01-21 15:52:10|||||||||11
1611244350000|2021-01-21 15:52:30|||||||||3
1611244360000|2021-01-21 15:52:40|||||||||11
1611244400000|2021-01-21 15:53:20|||||||||6
1611244410000|2021-01-21 15:53:30|||||||||3
1611244450000|2021-01-21 15:54:10|||||||||3
1611244460000|2021-01-21 15:54:20|||||||||1
1611244470000|2021-01-21 15:54:30|||||||||3
1611244480000|2021-01-21 15:54:40|||||||||3
1611244500000|2021-01-21 15:55:00|||||||||4
1611244510000|2021-01-21 15:55:10|||||||||18
1611244530000|2021-01-21 15:55:30|||||||||29
1611244560000|2021-01-21 15:56:00|||||||||5
1611244570000|2021-01-21 15:56:10|||||||||3
1611244590000|2021-01-21 15:56:30|||||||||3
1611244620000|2021-01-21 15:57:00|||||||||137
1611244640000|2021-01-21 15:57:20|||||||||236
1611244690000|2021-01-21 15:58:10|||||||||29
1611244710000|2021-01-21 15:58:30|||||||||3
1611244730000|2021-01-21 15:58:50|||||||||40
1611244740000|2021-01-21 15:59:00|||||||||40
1611244750000|2021-01-21 15:59:10|||||||||65
1611244770000|2021-01-21 15:59:30|||||||||42
1611244780000|2021-01-21 15:59:40|||||||||40
1611244790000|2021-01-21 15:59:50|||||||||4
1611244800000|2021-01-21 16:00:00|||||||||47
1611244810000|2021-01-21 16:00:10|||||||||153
1611244830000|2021-01-21 16:00:30|||||||||1023
1611244840000|2021-01-21 16:00:40|||||||||41
1611244850000|2021-01-21 16:00:50|||||||||35
1611244860000|2021-01-21 16:01:00|||||||||39
1611244880000|2021-01-21 16:01:20|||||||||3
1611244900000|2021-01-21 16:01:40|||||||||763
1611244910000|2021-01-21 16:01:50|||||||||73
1611244920000|2021-01-21 16:02:00|||||||||7
1611244940000|2021-01-21 16:02:20|||||||||3
1611244950000|2021-01-21 16:02:30|||||||||159
1611244970000|2021-01-21 16:02:50|||||||||44
1611244980000|2021-01-21 16:03:00|||||||||42
1611245000000|2021-01-21 16:03:20|||||||||12
1611245010000|2021-01-21 16:03:30|||||||||546
1611245040000|2021-01-21 16:04:00|||||||||5
1611245060000|2021-01-21 16:04:20|||||||||3
1611245100000|2021-01-21 16:05:00|||||||||11
1611245130000|2021-01-21 16:05:30|||||||||3
1611245140000|2021-01-21 16:05:40|||||||||1
1611245160000|2021-01-21 16:06:00|||||||||33
1611245180000|2021-01-21 16:06:20|||||||||3
1611245190000|2021-01-21 16:06:30|||||||||1
1611245220000|2021-01-21 16:07:00|||||||||19
1611245240000|2021-01-21 16:07:20|||||||||3
1611245250000|2021-01-21 16:07:30|||||||||23
1611245280000|2021-01-21 16:08:00|||||||||6
1611245300000|2021-01-21 16:08:20|||||||||503
1611245310000|2021-01-21 16:08:30|||||||||1
1611245330000|2021-01-21 16:08:50|||||||||139
1611245340000|2021-01-21 16:09:00|||||||||6
1611245350000|2021-01-21 16:09:10|||||||||12
1611245360000|2021-01-21 16:09:20|||||||||3
1611245370000|2021-01-21 16:09:30|||||||||2
1611245400000|2021-01-21 16:10:00|||||||||9
1611245420000|2021-01-21 16:10:20|||||||||15
1611245430000|2021-01-21 16:10:30|||||||||21
1611245440000|2021-01-21 16:10:40|||||||||275
1611245460000|2021-01-21 16:11:00|||||||||6
1611245480000|2021-01-21 16:11:20|||||||||19
1611245520000|2021-01-21 16:12:00|||||||||19
1611245540000|2021-01-21 16:12:20|||||||||3
1611245560000|2021-01-21 16:12:40|||||||||3
1611245570000|2021-01-21 16:12:50|||||||||22
1611245580000|2021-01-21 16:13:00|||||||||6
1611245600000|2021-01-21 16:13:20|||||||||4
1611245620000|2021-01-21 16:13:40|||||||||267
1611245640000|2021-01-21 16:14:00|||||||||20
1611245660000|2021-01-21 16:14:20|||||||||3
1611245690000|2021-01-21 16:14:50|||||||||3
1611245700000|2021-01-21 16:15:00|||||||||44
1611245710000|2021-01-21 16:15:10|||||||||18
1611245740000|2021-01-21 16:15:40|||||||||22
1611245750000|2021-01-21 16:15:50|||||||||80
1611245760000|2021-01-21 16:16:00|||||||||6
1611245770000|2021-01-21 16:16:10|||||||||2
1611245780000|2021-01-21 16:16:20|||||||||5
1611245790000|2021-01-21 16:16:30|||||||||2
1611245800000|2021-01-21 16:16:40|||||||||2
1611245810000|2021-01-21 16:16:50|||||||||2
1611245820000|2021-01-21 16:17:00|||||||||4
1611245840000|2021-01-21 16:17:20|||||||||14
1611245860000|2021-01-21 16:17:40|||||||||5
1611245880000|2021-01-21 16:18:00|||||||||29
1611245890000|2021-01-21 16:18:10|||||||||5
1611245900000|2021-01-21 16:18:20|||||||||8
1611245910000|2021-01-21 16:18:30|||||||||134
1611245940000|2021-01-21 16:19:00|||||||||5
1611245950000|2021-01-21 16:19:10|||||||||3
1611245970000|2021-01-21 16:19:30|||||||||5
1611245990000|2021-01-21 16:19:50|||||||||219
1611246000000|2021-01-21 16:20:00|||||||||5
1611246010000|2021-01-21 16:20:10|||||||||496
1611246050000|2021-01-21 16:20:50|||||||||6
1611246070000|2021-01-21 16:21:10|||||||||9
1611246090000|2021-01-21 16:21:30|||||||||5
1611246100000|2021-01-21 16:21:40|||||||||4
1611246110000|2021-01-21 16:21:50|||||||||7
1611246120000|2021-01-21 16:22:00|||||||||1
1611246130000|2021-01-21 16:22:10|||||||||33
1611246150000|2021-01-21 16:22:30|||||||||2
1611246160000|2021-01-21 16:22:40|||||||||13
1611246180000|2021-01-21 16:23:00|||||||||2
1611246190000|2021-01-21 16:23:10|||||||||3
1611246210000|2021-01-21 16:23:30|||||||||8
1611246220000|2021-01-21 16:23:40|||||||||22
1611246230000|2021-01-21 16:23:50|||||||||78
1611246240000|2021-01-21 16:24:00|||||||||309
1611246250000|2021-01-21 16:24:10|||||||||21
1611246270000|2021-01-21 16:24:30|||||||||27
1611246280000|2021-01-21 16:24:40|||||||||5
1611246300000|2021-01-21 16:25:00|||||||||5
1611246310000|2021-01-21 16:25:10|||||||||152
1611246330000|2021-01-21 16:25:30|||||||||8
1611246340000|2021-01-21 16:25:40|||||||||9
1611246360000|2021-01-21 16:26:00|||||||||45
1611246370000|2021-01-21 16:26:10|||||||||15
1611246390000|2021-01-21 16:26:30|||||||||2
1611246400000|2021-01-21 16:26:40|||||||||53
1611246420000|2021-01-21 16:27:00|||||||||38
1611246430000|2021-01-21 16:27:10|||||||||4
1611246440000|2021-01-21 16:27:20|||||||||38
1611246450000|2021-01-21 16:27:30|||||||||227
1611246460000|2021-01-21 16:27:40|||||||||11
1611246470000|2021-01-21 16:27:50|||||||||26
1611246480000|2021-01-21 16:28:00|||||||||29
1611246490000|2021-01-21 16:28:10|||||||||5
1611246500000|2021-01-21 16:28:20|||||||||25
1611246510000|2021-01-21 16:28:30|||||||||42
1611246520000|2021-01-21 16:28:40|||||||||127
1611246530000|2021-01-21 16:28:50|||||||||6
1611246540000|2021-01-21 16:29:00|||||||||46
1611246550000|2021-01-21 16:29:10|||||||||303
1611246560000|2021-01-21 16:29:20|||||||||4
1611246570000|2021-01-21 16:29:30|||||||||342
1611246580000|2021-01-21 16:29:40|||||||||55
1611246590000|2021-01-21 16:29:50|||||||||58
1611246600000|2021-01-21 16:30:00|||||||||769
1611246610000|2021-01-21 16:30:10|||||||||6
1611246620000|2021-01-21 16:30:20|||||||||23
1611246640000|2021-01-21 16:30:40|||||||||142
1611246650000|2021-01-21 16:30:50|||||||||100
1611246660000|2021-01-21 16:31:00|||||||||83
1611246670000|2021-01-21 16:31:10|||||||||4
1611246680000|2021-01-21 16:31:20|||||||||38
1611246690000|2021-01-21 16:31:30|||||||||46
1611246700000|2021-01-21 16:31:40|||||||||226
1611246710000|2021-01-21 16:31:50|||||||||276
1611246720000|2021-01-21 16:32:00|||||||||78
1611246730000|2021-01-21 16:32:10|||||||||425
1611246740000|2021-01-21 16:32:20|||||||||200
1611246750000|2021-01-21 16:32:30|||||||||76
1611246760000|2021-01-21 16:32:40|||||||||167
1611246770000|2021-01-21 16:32:50|||||||||34
1611246780000|2021-01-21 16:33:00|||||||||18
1611246790000|2021-01-21 16:33:10|||||||||48
1611246800000|2021-01-21 16:33:20|||||||||45
1611246810000|2021-01-21 16:33:30|||||||||51
1611246820000|2021-01-21 16:33:40|||||||||22
1611246830000|2021-01-21 16:33:50|||||||||24
1611246840000|2021-01-21 16:34:00|||||||||90
1611246860000|2021-01-21 16:34:20|||||||||59
1611246870000|2021-01-21 16:34:30|||||||||8
1611246880000|2021-01-21 16:34:40|||||||||332
1611246890000|2021-01-21 16:34:50|||||||||146
1611246900000|2021-01-21 16:35:00|||||||||18
1611246920000|2021-01-21 16:35:20|||||||||100
1611246940000|2021-01-21 16:35:40|||||||||17
1611246960000|2021-01-21 16:36:00|||||||||10
1611246970000|2021-01-21 16:36:10|||||||||500
1611246980000|2021-01-21 16:36:20|||||||||260
1611247020000|2021-01-21 16:37:00|||||||||313
1611247030000|2021-01-21 16:37:10|||||||||27
1611247050000|2021-01-21 16:37:30|||||||||87
1611247060000|2021-01-21 16:37:40|||||||||19
1611247070000|2021-01-21 16:37:50|||||||||60
1611247080000|2021-01-21 16:38:00|||||||||44
1611247090000|2021-01-21 16:38:10|||||||||200
1611247140000|2021-01-21 16:39:00|||||||||752
1611247180000|2021-01-21 16:39:40|||||||||1
1611247190000|2021-01-21 16:39:50|||||||||1
1611247200000|2021-01-21 16:40:00|||||||||183
1611247210000|2021-01-21 16:40:10|||||||||101
1611247230000|2021-01-21 16:40:30|||||||||1
1611247240000|2021-01-21 16:40:40|||||||||60
1611247260000|2021-01-21 16:41:00|||||||||75
1611247380000|2021-01-21 16:43:00|||||||||32
1611247400000|2021-01-21 16:43:20|||||||||10
1611247420000|2021-01-21 16:43:40|||||||||199
1611247440000|2021-01-21 16:44:00|||||||||117
1611247480000|2021-01-21 16:44:40|||||||||7
1611247500000|2021-01-21 16:45:00|||||||||26
1611247540000|2021-01-21 16:45:40|||||||||1
1611247570000|2021-01-21 16:46:10|||||||||5
1611247580000|2021-01-21 16:46:20|||||||||7
1611247620000|2021-01-21 16:47:00|||||||||13
1611247640000|2021-01-21 16:47:20|||||||||259
1611247740000|2021-01-21 16:49:00|||||||||2
1611247900000|2021-01-21 16:51:40|||||||||38
1611247920000|2021-01-21 16:52:00|||||||||26
1611247940000|2021-01-21 16:52:20|||||||||8
1611248100000|2021-01-21 16:55:00|||||||||1
1611248210000|2021-01-21 16:56:50|||||||||129
1611248220000|2021-01-21 16:57:00|||||||||4
1611248580000|2021-01-21 17:03:00|||||||||195
1611248620000|2021-01-21 17:03:40|||||||||175
1611248920000|2021-01-21 17:08:40|||||||||79
1611248980000|2021-01-21 17:09:40|||||||||1
1611249000000|2021-01-21 17:10:00|||||||||5
1611249150000|2021-01-21 17:12:30|||||||||650
1611249170000|2021-01-21 17:12:50|||||||||12350
1611249320000|2021-01-21 17:15:20|||||||||13
1611249340000|2021-01-21 17:15:40|||||||||100
1611249500000|2021-01-21 17:18:20|||||||||15
1611249690000|2021-01-21 17:21:30|||||||||20
1611249720000|2021-01-21 17:22:00|||||||||8
1611249780000|2021-01-21 17:23:00|||||||||20
1611249810000|2021-01-21 17:23:30|||||||||82
1611249820000|2021-01-21 17:23:40|||||||||4
1611249850000|2021-01-21 17:24:10|||||||||1
1611249870000|2021-01-21 17:24:30|||||||||12
1611249890000|2021-01-21 17:24:50|||||||||229
1611249900000|2021-01-21 17:25:00|||||||||10
1611249940000|2021-01-21 17:25:40|||||||||20
1611250020000|2021-01-21 17:27:00|||||||||22
1611250300000|2021-01-21 17:31:40|||||||||5
1611250320000|2021-01-21 17:32:00|||||||||1
1611250490000|2021-01-21 17:34:50|||||||||131
1611250510000|2021-01-21 17:35:10|||||||||27
1611250740000|2021-01-21 17:39:00|||||||||27
1611251300000|2021-01-21 17:48:20|||||||||43
1611251350000|2021-01-21 17:49:10|||||||||1
1611251380000|2021-01-21 17:49:40|||||||||1
1611251420000|2021-01-21 17:50:20|||||||||73
1611251460000|2021-01-21 17:51:00|||||||||5
1611251640000|2021-01-21 17:54:00|||||||||14
1611251720000|2021-01-21 17:55:20|||||||||229
1611252530000|2021-01-21 18:08:50|||||||||1
1611252590000|2021-01-21 18:09:50|||||||||5
1611252720000|2021-01-21 18:12:00|||||||||1
1611253170000|2021-01-21 18:19:30|||||||||35
1611254360000|2021-01-21 18:39:20|||||||||13
1611254370000|2021-01-21 18:39:30|||||||||43
1611254390000|2021-01-21 18:39:50|||||||||196
1611254410000|2021-01-21 18:40:10|||||||||5
1611254440000|2021-01-21 18:40:40|||||||||2
1611254750000|2021-01-21 18:45:50|||||||||1
1611254760000|2021-01-21 18:46:00|||||||||1
1611255240000|2021-01-21 18:54:00|||||||||25
1611256290000|2021-01-21 19:11:30|||||||||14
1611256710000|2021-01-21 19:18:30|||||||||125
1611256930000|2021-01-21 19:22:10|||||||||12
1611257880000|2021-01-21 19:38:00|||||||||1
1611257940000|2021-01-21 19:39:00|||||||||18
1611257980000|2021-01-21 19:39:40|||||||||40
1611258010000|2021-01-21 19:40:10|||||||||57
1611258110000|2021-01-21 19:41:50|||||||||77
1611258170000|2021-01-21 19:42:50|||||||||246
1611260050000|2021-01-21 20:14:10|||||||||49
1611261540000|2021-01-21 20:39:00|||||||||95
1611261570000|2021-01-21 20:39:30|||||||||30
1611261600000|2021-01-21 20:40:00|||||||||1
1611261620000|2021-01-21 20:40:20|||||||||1
1611261630000|2021-01-21 20:40:30|||||||||1
1611261670000|2021-01-21 20:41:10|||||||||1
1611261800000|2021-01-21 20:43:20|||||||||17
1611261900000|2021-01-21 20:45:00|||||||||524
1611261970000|2021-01-21 20:46:10|||||||||2
1611262150000|2021-01-21 20:49:10|||||||||24
1611262160000|2021-01-21 20:49:20|||||||||226
1611262170000|2021-01-21 20:49:30|||||||||17
1611262180000|2021-01-21 20:49:40|||||||||99
1611262190000|2021-01-21 20:49:50|||||||||32
1611262200000|2021-01-21 20:50:00|||||||||87
1611262470000|2021-01-21 20:54:30|||||||||9
1611262520000|2021-01-21 20:55:20|||||||||1
1611262540000|2021-01-21 20:55:40|||||||||1
1611262610000|2021-01-21 20:56:50|||||||||6
1611262620000|2021-01-21 20:57:00|||||||||4
1611262640000|2021-01-21 20:57:20|||||||||9
1611262680000|2021-01-21 20:58:00|||||||||26
1611262690000|2021-01-21 20:58:10|||||||||81
1611262710000|2021-01-21 20:58:30|||||||||101
1611262730000|2021-01-21 20:58:50|||||||||67
1611262740000|2021-01-21 20:59:00|||||||||1
1611262750000|2021-01-21 20:59:10|||||||||21
1611262760000|2021-01-21 20:59:20|||||||||2
1611262790000|2021-01-21 20:59:50|||||||||1
1611298670000|2021-01-22 06:57:50|||||||||48
1611298690000|2021-01-22 06:58:10|||||||||2
1611298860000|2021-01-22 07:01:00|||||||||117
1611298890000|2021-01-22 07:01:30|||||||||40
1611299010000|2021-01-22 07:03:30|||||||||177
1611299450000|2021-01-22 07:10:50|||||||||250
1611299490000|2021-01-22 07:11:30|||||||||9
1611299700000|2021-01-22 07:15:00|||||||||3
1611299740000|2021-01-22 07:15:40|||||||||1
1611299870000|2021-01-22 07:17:50|||||||||500
1611299910000|2021-01-22 07:18:30|||||||||80
1611299950000|2021-01-22 07:19:10|||||||||1
1611299970000|2021-01-22 07:19:30|||||||||8
1611299980000|2021-01-22 07:19:40|||||||||2
1611300050000|2021-01-22 07:20:50|||||||||4
1611300120000|2021-01-22 07:22:00|||||||||2
1611300190000|2021-01-22 07:23:10|||||||||344
1611300210000|2021-01-22 07:23:30|||||||||20
1611300340000|2021-01-22 07:25:40|||||||||3
1611300370000|2021-01-22 07:26:10|||||||||62
1611300380000|2021-01-22 07:26:20|||||||||116
1611300400000|2021-01-22 07:26:40|||||||||10
1611300410000|2021-01-22 07:26:50|||||||||3
1611300500000|2021-01-22 07:28:20|||||||||7
1611300510000|2021-01-22 07:28:30|||||||||5
1611300520000|2021-01-22 07:28:40|||||||||5
1611300530000|2021-01-22 07:28:50|||||||||15
1611300610000|2021-01-22 07:30:10|||||||||25
1611300660000|2021-01-22 07:31:00|||||||||17
1611300700000|2021-01-22 07:31:40|||||||||91
1611300830000|2021-01-22 07:33:50|||||||||64
1611300860000|2021-01-22 07:34:20|||||||||1
1611300890000|2021-01-22 07:34:50|||||||||30
1611300970000|2021-01-22 07:36:10|||||||||50
1611301010000|2021-01-22 07:36:50|||||||||1
1611301030000|2021-01-22 07:37:10|||||||||100
1611301050000|2021-01-22 07:37:30|||||||||1
1611301070000|2021-01-22 07:37:50|||||||||60
1611301120000|2021-01-22 07:38:40|||||||||60
1611301140000|2021-01-22 07:39:00|||||||||25
1611301300000|2021-01-22 07:41:40|||||||||60
1611301540000|2021-01-22 07:45:40|||||||||220
1611301570000|2021-01-22 07:46:10|||||||||10
1611301660000|2021-01-22 07:47:40|||||||||39
1611301760000|2021-01-22 07:49:20|||||||||9
1611301790000|2021-01-22 07:49:50|||||||||145
1611301810000|2021-01-22 07:50:10|||||||||200
1611301840000|2021-01-22 07:50:40|||||||||7
1611301850000|2021-01-22 07:50:50|||||||||383
1611301870000|2021-01-22 07:51:10|||||||||11
1611301900000|2021-01-22 07:51:40|||||||||228
1611301910000|2021-01-22 07:51:50|||||||||134
1611301920000|2021-01-22 07:52:00|||||||||30
1611302000000|2021-01-22 07:53:20|||||||||103
1611302010000|2021-01-22 07:53:30|||||||||197
1611302080000|2021-01-22 07:54:40|||||||||5
1611302120000|2021-01-22 07:55:20|||||||||5
1611302180000|2021-01-22 07:56:20|||||||||10
1611302240000|2021-01-22 07:57:20|||||||||91
1611302280000|2021-01-22 07:58:00|||||||||95
1611302290000|2021-01-22 07:58:10|||||||||10
1611302300000|2021-01-22 07:58:20|||||||||1
1611302320000|2021-01-22 07:58:40|||||||||104
1611302340000|2021-01-22 07:59:00|||||||||22
1611302360000|2021-01-22 07:59:20|||||||||9
1611302370000|2021-01-22 07:59:30|||||||||171
1611302380000|2021-01-22 07:59:40|||||||||116
1611302390000|2021-01-22 07:59:50|||||||||128
1611302400000|2021-01-22 08:00:00|||||||||532
1611302410000|2021-01-22 08:00:10|||||||||34
1611302420000|2021-01-22 08:00:20|||||||||343
1611302430000|2021-01-22 08:00:30|||||||||81
1611302440000|2021-01-22 08:00:40|||||||||692
1611302450000|2021-01-22 08:00:50|||||||||1187
1611302460000|2021-01-22 08:01:00|||||||||783
1611302470000|2021-01-22 08:01:10|||||||||456
1611302480000|2021-01-22 08:01:20|||||||||25
1611302490000|2021-01-22 08:01:30|||||||||585
1611302500000|2021-01-22 08:01:40|||||||||268
1611302510000|2021-01-22 08:01:50|||||||||200
1611302520000|2021-01-22 08:02:00|||||||||123
1611302530000|2021-01-22 08:02:10|||||||||771
1611302540000|2021-01-22 08:02:20|||||||||205
1611302550000|2021-01-22 08:02:30|||||||||917
1611302560000|2021-01-22 08:02:40|||||||||133
1611302570000|2021-01-22 08:02:50|||||||||21
1611302580000|2021-01-22 08:03:00|||||||||34
1611302590000|2021-01-22 08:03:10|||||||||254
1611302600000|2021-01-22 08:03:20|||||||||261
1611302610000|2021-01-22 08:03:30|||||||||9
1611302620000|2021-01-22 08:03:40|||||||||328
1611302630000|2021-01-22 08:03:50|||||||||487
1611302640000|2021-01-22 08:04:00|||||||||286
1611302650000|2021-01-22 08:04:10|||||||||352
1611302660000|2021-01-22 08:04:20|||||||||66
1611302670000|2021-01-22 08:04:30|||||||||859
1611302690000|2021-01-22 08:04:50|||||||||34
1611302700000|2021-01-22 08:05:00|||||||||41
1611302710000|2021-01-22 08:05:10|||||||||200
1611302720000|2021-01-22 08:05:20|||||||||19
1611302730000|2021-01-22 08:05:30|||||||||88
1611302750000|2021-01-22 08:05:50|||||||||6
1611302760000|2021-01-22 08:06:00|||||||||6
1611302770000|2021-01-22 08:06:10|||||||||4
1611302780000|2021-01-22 08:06:20|||||||||22
1611302790000|2021-01-22 08:06:30|||||||||282
1611302800000|2021-01-22 08:06:40|||||||||1
1611302810000|2021-01-22 08:06:50|||||||||10
1611302820000|2021-01-22 08:07:00|||||||||8
1611302830000|2021-01-22 08:07:10|||||||||70
1611302840000|2021-01-22 08:07:20|||||||||61
1611302850000|2021-01-22 08:07:30|||||||||304
1611302860000|2021-01-22 08:07:40|||||||||1
1611302870000|2021-01-22 08:07:50|||||||||143
1611302880000|2021-01-22 08:08:00|||||||||329
1611302890000|2021-01-22 08:08:10|||||||||86
1611302900000|2021-01-22 08:08:20|||||||||327
1611302910000|2021-01-22 08:08:30|||||||||19
1611302920000|2021-01-22 08:08:40|||||||||159
1611302940000|2021-01-22 08:09:00|||||||||136
1611302950000|2021-01-22 08:09:10|||||||||227
1611302960000|2021-01-22 08:09:20|||||||||32
1611302970000|2021-01-22 08:09:30|||||||||105
1611302980000|2021-01-22 08:09:40|||||||||17
1611302990000|2021-01-22 08:09:50|||||||||313
1611303000000|2021-01-22 08:10:00|||||||||5
1611303010000|2021-01-22 08:10:10|||||||||22
1611303020000|2021-01-22 08:10:20|||||||||260
1611303030000|2021-01-22 08:10:30|||||||||136
1611303040000|2021-01-22 08:10:40|||||||||52
1611303050000|2021-01-22 08:10:50|||||||||1
1611303060000|2021-01-22 08:11:00|||||||||6
1611303070000|2021-01-22 08:11:10|||||||||1
1611303090000|2021-01-22 08:11:30|||||||||2
1611303110000|2021-01-22 08:11:50|||||||||1
1611303120000|2021-01-22 08:12:00|||||||||463
1611303140000|2021-01-22 08:12:20|||||||||107
1611303150000|2021-01-22 08:12:30|||||||||459
1611303160000|2021-01-22 08:12:40|||||||||1016
1611303170000|2021-01-22 08:12:50|||||||||55
1611303180000|2021-01-22 08:13:00|||||||||6
1611303190000|2021-01-22 08:13:10|||||||||13
1611303200000|2021-01-22 08:13:20|||||||||1
1611303220000|2021-01-22 08:13:40|||||||||32
1611303230000|2021-01-22 08:13:50|||||||||3
1611303240000|2021-01-22 08:14:00|||||||||110
1611303250000|2021-01-22 08:14:10|||||||||10
1611303270000|2021-01-22 08:14:30|||||||||93
1611303280000|2021-01-22 08:14:40|||||||||2
1611303290000|2021-01-22 08:14:50|||||||||2
1611303300000|2021-01-22 08:15:00|||||||||104
1611303320000|2021-01-22 08:15:20|||||||||221
1611303330000|2021-01-22 08:15:30|||||||||54
1611303340000|2021-01-22 08:15:40|||||||||2
1611303350000|2021-01-22 08:15:50|||||||||90
1611303360000|2021-01-22 08:16:00|||||||||3
1611303390000|2021-01-22 08:16:30|||||||||209
1611303400000|2021-01-22 08:16:40|||||||||30
1611303410000|2021-01-22 08:16:50|||||||||828
1611303420000|2021-01-22 08:17:00|||||||||51
1611303430000|2021-01-22 08:17:10|||||||||51
1611303450000|2021-01-22 08:17:30|||||||||78
1611303460000|2021-01-22 08:17:40|||||||||63
1611303470000|2021-01-22 08:17:50|||||||||78
1611303480000|2021-01-22 08:18:00|||||||||350
1611303490000|2021-01-22 08:18:10|||||||||41
1611303500000|2021-01-22 08:18:20|||||||||587
1611303510000|2021-01-22 08:18:30|||||||||66
1611303520000|2021-01-22 08:18:40|||||||||8
1611303530000|2021-01-22 08:18:50|||||||||475
1611303540000|2021-01-22 08:19:00|||||||||89
1611303550000|2021-01-22 08:19:10|||||||||8
1611303560000|2021-01-22 08:19:20|||||||||54
1611303580000|2021-01-22 08:19:40|||||||||1283
1611303590000|2021-01-22 08:19:50|||||||||1179
1611303600000|2021-01-22 08:20:00|||||||||82
1611303610000|2021-01-22 08:20:10|||||||||589
1611303620000|2021-01-22 08:20:20|||||||||156
1611303630000|2021-01-22 08:20:30|||||||||6
1611303640000|2021-01-22 08:20:40|||||||||245
1611303650000|2021-01-22 08:20:50|||||||||1
1611303660000|2021-01-22 08:21:00|||||||||265
1611303670000|2021-01-22 08:21:10|||||||||637
1611303680000|2021-01-22 08:21:20|||||||||5
1611303690000|2021-01-22 08:21:30|||||||||1
1611303700000|2021-01-22 08:21:40|||||||||468
1611303710000|2021-01-22 08:21:50|||||||||194
1611303740000|2021-01-22 08:22:20|||||||||335
1611303750000|2021-01-22 08:22:30|||||||||55
1611303770000|2021-01-22 08:22:50|||||||||50
1611303780000|2021-01-22 08:23:00|||||||||329
1611303790000|2021-01-22 08:23:10|||||||||270
1611303800000|2021-01-22 08:23:20|||||||||62
1611303810000|2021-01-22 08:23:30|||||||||206
1611303830000|2021-01-22 08:23:50|||||||||426
1611303840000|2021-01-22 08:24:00|||||||||162
1611303850000|2021-01-22 08:24:10|||||||||119
1611303860000|2021-01-22 08:24:20|||||||||210
1611303870000|2021-01-22 08:24:30|||||||||65
1611303880000|2021-01-22 08:24:40|||||||||103
1611303890000|2021-01-22 08:24:50|||||||||236
1611303900000|2021-01-22 08:25:00|||||||||54
1611303910000|2021-01-22 08:25:10|||||||||91
1611303920000|2021-01-22 08:25:20|||||||||2
1611303930000|2021-01-22 08:25:30|||||||||20
1611303940000|2021-01-22 08:25:40|||||||||20
1611303950000|2021-01-22 08:25:50|||||||||185
1611303960000|2021-01-22 08:26:00|||||||||111
1611303970000|2021-01-22 08:26:10|||||||||40
1611303980000|2021-01-22 08:26:20|||||||||219
1611304000000|2021-01-22 08:26:40|||||||||3
1611304010000|2021-01-22 08:26:50|||||||||123
1611304020000|2021-01-22 08:27:00|||||||||48
1611304030000|2021-01-22 08:27:10|||||||||20
1611304040000|2021-01-22 08:27:20|||||||||3
1611304050000|2021-01-22 08:27:30|||||||||1
1611304060000|2021-01-22 08:27:40|||||||||5
1611304070000|2021-01-22 08:27:50|||||||||1
1611304080000|2021-01-22 08:28:00|||||||||239
1611304110000|2021-01-22 08:28:30|||||||||269
1611304120000|2021-01-22 08:28:40|||||||||2
1611304130000|2021-01-22 08:28:50|||||||||16
1611304140000|2021-01-22 08:29:00|||||||||14
1611304150000|2021-01-22 08:29:10|||||||||4
1611304160000|2021-01-22 08:29:20|||||||||4
1611304170000|2021-01-22 08:29:30|||||||||36
1611304190000|2021-01-22 08:29:50|||||||||222
1611304200000|2021-01-22 08:30:00|||||||||51
1611304210000|2021-01-22 08:30:10|||||||||2
1611304220000|2021-01-22 08:30:20|||||||||1
1611304230000|2021-01-22 08:30:30|||||||||37
1611304240000|2021-01-22 08:30:40|||||||||2
1611304260000|2021-01-22 08:31:00|||||||||20
1611304270000|2021-01-22 08:31:10|||||||||30
1611304290000|2021-01-22 08:31:30|||||||||70
1611304300000|2021-01-22 08:31:40|||||||||329
1611304310000|2021-01-22 08:31:50|||||||||83
1611304320000|2021-01-22 08:32:00|||||||||13
1611304330000|2021-01-22 08:32:10|||||||||500
1611304340000|2021-01-22 08:32:20|||||||||46
1611304350000|2021-01-22 08:32:30|||||||||249
1611304360000|2021-01-22 08:32:40|||||||||1
1611304370000|2021-01-22 08:32:50|||||||||319
1611304380000|2021-01-22 08:33:00|||||||||62
1611304390000|2021-01-22 08:33:10|||||||||510
1611304400000|2021-01-22 08:33:20|||||||||103
1611304410000|2021-01-22 08:33:30|||||||||140
1611304420000|2021-01-22 08:33:40|||||||||10
1611304430000|2021-01-22 08:33:50|||||||||116
1611304440000|2021-01-22 08:34:00|||||||||11
1611304460000|2021-01-22 08:34:20|||||||||182
1611304470000|2021-01-22 08:34:30|||||||||95
1611304480000|2021-01-22 08:34:40|||||||||3
1611304490000|2021-01-22 08:34:50|||||||||33
1611304500000|2021-01-22 08:35:00|||||||||29
1611304510000|2021-01-22 08:35:10|||||||||7
1611304520000|2021-01-22 08:35:20|||||||||2
1611304540000|2021-01-22 08:35:40|||||||||5
1611304550000|2021-01-22 08:35:50|||||||||2
1611304560000|2021-01-22 08:36:00|||||||||6
1611304570000|2021-01-22 08:36:10|||||||||58
1611304580000|2021-01-22 08:36:20|||||||||3
1611304590000|2021-01-22 08:36:30|||||||||75
1611304610000|2021-01-22 08:36:50|||||||||1
1611304620000|2021-01-22 08:37:00|||||||||76
1611304630000|2021-01-22 08:37:10|||||||||2
1611304650000|2021-01-22 08:37:30|||||||||17
1611304660000|2021-01-22 08:37:40|||||||||10
1611304670000|2021-01-22 08:37:50|||||||||44
1611304680000|2021-01-22 08:38:00|||||||||97
1611304690000|2021-01-22 08:38:10|||||||||35
1611304700000|2021-01-22 08:38:20|||||||||88
1611304710000|2021-01-22 08:38:30|||||||||107
1611304720000|2021-01-22 08:38:40|||||||||25
1611304740000|2021-01-22 08:39:00|||||||||10
1611304750000|2021-01-22 08:39:10|||||||||134
1611304760000|2021-01-22 08:39:20|||||||||2
1611304770000|2021-01-22 08:39:30|||||||||29
1611304780000|2021-01-22 08:39:40|||||||||150
1611304790000|2021-01-22 08:39:50|||||||||3
1611304800000|2021-01-22 08:40:00|||||||||106
1611304810000|2021-01-22 08:40:10|||||||||55
1611304820000|2021-01-22 08:40:20|||||||||14
1611304830000|2021-01-22 08:40:30|||||||||3
1611304850000|2021-01-22 08:40:50|||||||||83
1611304860000|2021-01-22 08:41:00|||||||||120
1611304870000|2021-01-22 08:41:10|||||||||40
1611304900000|2021-01-22 08:41:40|||||||||1
1611304920000|2021-01-22 08:42:00|||||||||357
1611304930000|2021-01-22 08:42:10|||||||||321
1611304940000|2021-01-22 08:42:20|||||||||3
1611304950000|2021-01-22 08:42:30|||||||||11
1611304980000|2021-01-22 08:43:00|||||||||38
1611304990000|2021-01-22 08:43:10|||||||||1
1611305000000|2021-01-22 08:43:20|||||||||56
1611305010000|2021-01-22 08:43:30|||||||||3
1611305020000|2021-01-22 08:43:40|||||||||238
1611305030000|2021-01-22 08:43:50|||||||||96
1611305040000|2021-01-22 08:44:00|||||||||350
1611305050000|2021-01-22 08:44:10|||||||||69
1611305060000|2021-01-22 08:44:20|||||||||4
1611305070000|2021-01-22 08:44:30|||||||||26
1611305080000|2021-01-22 08:44:40|||||||||17
1611305090000|2021-01-22 08:44:50|||||||||83
1611305100000|2021-01-22 08:45:00|||||||||351
1611305110000|2021-01-22 08:45:10|||||||||44
1611305120000|2021-01-22 08:45:20|||||||||9
1611305130000|2021-01-22 08:45:30|||||||||112
1611305140000|2021-01-22 08:45:40|||||||||4
1611305150000|2021-01-22 08:45:50|||||||||979
1611305160000|2021-01-22 08:46:00|||||||||10
1611305190000|2021-01-22 08:46:30|||||||||1
1611305200000|2021-01-22 08:46:40|||||||||878
1611305210000|2021-01-22 08:46:50|||||||||10
1611305250000|2021-01-22 08:47:30|||||||||295
1611305260000|2021-01-22 08:47:40|||||||||489
1611305270000|2021-01-22 08:47:50|||||||||4
1611305280000|2021-01-22 08:48:00|||||||||25
1611305290000|2021-01-22 08:48:10|||||||||1
1611305310000|2021-01-22 08:48:30|||||||||245
1611305320000|2021-01-22 08:48:40|||||||||53
1611305330000|2021-01-22 08:48:50|||||||||61
1611305340000|2021-01-22 08:49:00|||||||||283
1611305350000|2021-01-22 08:49:10|||||||||66
1611305370000|2021-01-22 08:49:30|||||||||289
1611305380000|2021-01-22 08:49:40|||||||||2
1611305390000|2021-01-22 08:49:50|||||||||235
1611305400000|2021-01-22 08:50:00|||||||||9
1611305410000|2021-01-22 08:50:10|||||||||162
1611305420000|2021-01-22 08:50:20|||||||||153
1611305430000|2021-01-22 08:50:30|||||||||30
1611305440000|2021-01-22 08:50:40|||||||||15
1611305460000|2021-01-22 08:51:00|||||||||10
1611305470000|2021-01-22 08:51:10|||||||||1
1611305480000|2021-01-22 08:51:20|||||||||2
1611305490000|2021-01-22 08:51:30|||||||||1312
1611305500000|2021-01-22 08:51:40|||||||||62
1611305510000|2021-01-22 08:51:50|||||||||2
1611305520000|2021-01-22 08:52:00|||||||||8
1611305530000|2021-01-22 08:52:10|||||||||220
1611305540000|2021-01-22 08:52:20|||||||||33
1611305570000|2021-01-22 08:52:50|||||||||148
1611305580000|2021-01-22 08:53:00|||||||||10
1611305610000|2021-01-22 08:53:30|||||||||2
1611305620000|2021-01-22 08:53:40|||||||||3140
1611305630000|2021-01-22 08:53:50|||||||||455
1611305640000|2021-01-22 08:54:00|||||||||48
1611305650000|2021-01-22 08:54:10|||||||||62
1611305660000|2021-01-22 08:54:20|||||||||1094
1611305670000|2021-01-22 08:54:30|||||||||222
1611305680000|2021-01-22 08:54:40|||||||||436
1611305690000|2021-01-22 08:54:50|||||||||4
1611305700000|2021-01-22 08:55:00|||||||||399
1611305710000|2021-01-22 08:55:10|||||||||200
1611305720000|2021-01-22 08:55:20|||||||||306
1611305740000|2021-01-22 08:55:40|||||||||2
1611305750000|2021-01-22 08:55:50|||||||||62
1611305760000|2021-01-22 08:56:00|||||||||2
1611305770000|2021-01-22 08:56:10|||||||||41
1611305780000|2021-01-22 08:56:20|||||||||1515
1611305790000|2021-01-22 08:56:30|||||||||11
1611305820000|2021-01-22 08:57:00|||||||||96
1611305840000|2021-01-22 08:57:20|||||||||2
1611305860000|2021-01-22 08:57:40|||||||||1
1611305880000|2021-01-22 08:58:00|||||||||25
1611305890000|2021-01-22 08:58:10|||||||||57
1611305900000|2021-01-22 08:58:20|||||||||51
1611305910000|2021-01-22 08:58:30|||||||||289
1611305920000|2021-01-22 08:58:40|||||||||37
1611305940000|2021-01-22 08:59:00|||||||||66
1611305960000|2021-01-22 08:59:20|||||||||1
1611305970000|2021-01-22 08:59:30|||||||||501
1611305980000|2021-01-22 08:59:40|||||||||106
1611305990000|2021-01-22 08:59:50|||||||||99
1611306000000|2021-01-22 09:00:00|||||||||41
1611306030000|2021-01-22 09:00:30|||||||||64
1611306040000|2021-01-22 09:00:40|||||||||671
1611306050000|2021-01-22 09:00:50|||||||||755
1611306060000|2021-01-22 09:01:00|||||||||238
1611306070000|2021-01-22 09:01:10|||||||||161
1611306080000|2021-01-22 09:01:20|||||||||44
1611306090000|2021-01-22 09:01:30|||||||||3
1611306100000|2021-01-22 09:01:40|||||||||114
1611306130000|2021-01-22 09:02:10|||||||||210
1611306140000|2021-01-22 09:02:20|||||||||97
1611306150000|2021-01-22 09:02:30|||||||||38
1611306160000|2021-01-22 09:02:40|||||||||526
1611306180000|2021-01-22 09:03:00|||||||||1082
1611306190000|2021-01-22 09:03:10|||||||||13
1611306220000|2021-01-22 09:03:40|||||||||199
1611306240000|2021-01-22 09:04:00|||||||||411
1611306250000|2021-01-22 09:04:10|||||||||81
1611306280000|2021-01-22 09:04:40|||||||||496
1611306290000|2021-01-22 09:04:50|||||||||2
1611306300000|2021-01-22 09:05:00|||||||||236
1611306310000|2021-01-22 09:05:10|||||||||317
1611306330000|2021-01-22 09:05:30|||||||||2
1611306340000|2021-01-22 09:05:40|||||||||110
1611306360000|2021-01-22 09:06:00|||||||||553
1611306370000|2021-01-22 09:06:10|||||||||90
1611306380000|2021-01-22 09:06:20|||||||||40
1611306390000|2021-01-22 09:06:30|||||||||2
1611306400000|2021-01-22 09:06:40|||||||||136
1611306410000|2021-01-22 09:06:50|||||||||11
1611306420000|2021-01-22 09:07:00|||||||||14
1611306430000|2021-01-22 09:07:10|||||||||27
1611306440000|2021-01-22 09:07:20|||||||||250
1611306450000|2021-01-22 09:07:30|||||||||11
1611306460000|2021-01-22 09:07:40|||||||||12
1611306470000|2021-01-22 09:07:50|||||||||87
1611306480000|2021-01-22 09:08:00|||||||||153
1611306490000|2021-01-22 09:08:10|||||||||42
1611306500000|2021-01-22 09:08:20|||||||||37
1611306510000|2021-01-22 09:08:30|||||||||23
1611306520000|2021-01-22 09:08:40|||||||||39
1611306530000|2021-01-22 09:08:50|||||||||108
1611306540000|2021-01-22 09:09:00|||||||||75
1611306550000|2021-01-22 09:09:10|||||||||99
1611306560000|2021-01-22 09:09:20|||||||||120
1611306570000|2021-01-22 09:09:30|||||||||39
1611306580000|2021-01-22 09:09:40|||||||||153
1611306600000|2021-01-22 09:10:00|||||||||2
1611306610000|2021-01-22 09:10:10|||||||||39
1611306620000|2021-01-22 09:10:20|||||||||119
1611306630000|2021-01-22 09:10:30|||||||||2
1611306640000|2021-01-22 09:10:40|||||||||85
1611306650000|2021-01-22 09:10:50|||||||||21
1611306700000|2021-01-22 09:11:40|||||||||21
1611306710000|2021-01-22 09:11:50|||||||||2
1611306720000|2021-01-22 09:12:00|||||||||8
1611306730000|2021-01-22 09:12:10|||||||||61
1611306740000|2021-01-22 09:12:20|||||||||326
1611306750000|2021-01-22 09:12:30|||||||||12
1611306760000|2021-01-22 09:12:40|||||||||74
1611306770000|2021-01-22 09:12:50|||||||||453
1611306780000|2021-01-22 09:13:00|||||||||10
1611306800000|2021-01-22 09:13:20|||||||||37
1611306810000|2021-01-22 09:13:30|||||||||32
1611306820000|2021-01-22 09:13:40|||||||||3
1611306830000|2021-01-22 09:13:50|||||||||26
1611306840000|2021-01-22 09:14:00|||||||||94
1611306850000|2021-01-22 09:14:10|||||||||131
1611306860000|2021-01-22 09:14:20|||||||||54
1611306870000|2021-01-22 09:14:30|||||||||1
1611306880000|2021-01-22 09:14:40|||||||||37
1611306890000|2021-01-22 09:14:50|||||||||130
1611306900000|2021-01-22 09:15:00|||||||||5
1611306930000|2021-01-22 09:15:30|||||||||103
1611306950000|2021-01-22 09:15:50|||||||||156
1611306960000|2021-01-22 09:16:00|||||||||154
1611306970000|2021-01-22 09:16:10|||||||||95
1611306980000|2021-01-22 09:16:20|||||||||17
1611306990000|2021-01-22 09:16:30|||||||||56
1611307000000|2021-01-22 09:16:40|||||||||1
1611307010000|2021-01-22 09:16:50|||||||||16
1611307020000|2021-01-22 09:17:00|||||||||7
1611307030000|2021-01-22 09:17:10|||||||||2
1611307040000|2021-01-22 09:17:20|||||||||520
1611307050000|2021-01-22 09:17:30|||||||||2
1611307060000|2021-01-22 09:17:40|||||||||100
1611307070000|2021-01-22 09:17:50|||||||||42
1611307080000|2021-01-22 09:18:00|||||||||10
1611307090000|2021-01-22 09:18:10|||||||||146
1611307100000|2021-01-22 09:18:20|||||||||6
1611307120000|2021-01-22 09:18:40|||||||||99
1611307130000|2021-01-22 09:18:50|||||||||55
1611307140000|2021-01-22 09:19:00|||||||||6
1611307150000|2021-01-22 09:19:10|||||||||215
1611307160000|2021-01-22 09:19:20|||||||||212
1611307170000|2021-01-22 09:19:30|||||||||112
1611307180000|2021-01-22 09:19:40|||||||||134
1611307190000|2021-01-22 09:19:50|||||||||2
1611307200000|2021-01-22 09:20:00|||||||||11
1611307210000|2021-01-22 09:20:10|||||||||2
1611307220000|2021-01-22 09:20:20|||||||||4
1611307230000|2021-01-22 09:20:30|||||||||382
1611307240000|2021-01-22 09:20:40|||||||||45
1611307250000|2021-01-22 09:20:50|||||||||57
1611307260000|2021-01-22 09:21:00|||||||||16
1611307270000|2021-01-22 09:21:10|||||||||72
1611307290000|2021-01-22 09:21:30|||||||||56
1611307310000|2021-01-22 09:21:50|||||||||286
1611307320000|2021-01-22 09:22:00|||||||||8
1611307330000|2021-01-22 09:22:10|||||||||5
1611307370000|2021-01-22 09:22:50|||||||||593
1611307380000|2021-01-22 09:23:00|||||||||5
1611307400000|2021-01-22 09:23:20|||||||||18
1611307430000|2021-01-22 09:23:50|||||||||10
1611307450000|2021-01-22 09:24:10|||||||||105
1611307460000|2021-01-22 09:24:20|||||||||35
1611307480000|2021-01-22 09:24:40|||||||||25
1611307500000|2021-01-22 09:25:00|||||||||2
1611307550000|2021-01-22 09:25:50|||||||||92
1611307560000|2021-01-22 09:26:00|||||||||5
1611307610000|2021-01-22 09:26:50|||||||||6
1611307620000|2021-01-22 09:27:00|||||||||1
1611307640000|2021-01-22 09:27:20|||||||||100
1611307660000|2021-01-22 09:27:40|||||||||1
1611307670000|2021-01-22 09:27:50|||||||||466
1611307680000|2021-01-22 09:28:00|||||||||320
1611307690000|2021-01-22 09:28:10|||||||||12
1611307700000|2021-01-22 09:28:20|||||||||1
1611307710000|2021-01-22 09:28:30|||||||||409
1611307720000|2021-01-22 09:28:40|||||||||13
1611307740000|2021-01-22 09:29:00|||||||||23
1611307750000|2021-01-22 09:29:10|||||||||1
1611307760000|2021-01-22 09:29:20|||||||||7
1611307770000|2021-01-22 09:29:30|||||||||687
1611307780000|2021-01-22 09:29:40|||||||||6
1611307790000|2021-01-22 09:29:50|||||||||1
1611307800000|2021-01-22 09:30:00|||||||||80
1611307810000|2021-01-22 09:30:10|||||||||58
1611307820000|2021-01-22 09:30:20|||||||||3
1611307840000|2021-01-22 09:30:40|||||||||551
1611307850000|2021-01-22 09:30:50|||||||||13
1611307860000|2021-01-22 09:31:00|||||||||6
1611307870000|2021-01-22 09:31:10|||||||||31
1611307900000|2021-01-22 09:31:40|||||||||404
1611307910000|2021-01-22 09:31:50|||||||||2
1611307920000|2021-01-22 09:32:00|||||||||281
1611307930000|2021-01-22 09:32:10|||||||||127
1611307940000|2021-01-22 09:32:20|||||||||211
1611307950000|2021-01-22 09:32:30|||||||||3
1611307960000|2021-01-22 09:32:40|||||||||12
1611307970000|2021-01-22 09:32:50|||||||||1
1611307980000|2021-01-22 09:33:00|||||||||2
1611307990000|2021-01-22 09:33:10|||||||||7
1611308020000|2021-01-22 09:33:40|||||||||5
1611308030000|2021-01-22 09:33:50|||||||||7
1611308040000|2021-01-22 09:34:00|||||||||8
1611308050000|2021-01-22 09:34:10|||||||||283
1611308060000|2021-01-22 09:34:20|||||||||11
1611308070000|2021-01-22 09:34:30|||||||||1
1611308100000|2021-01-22 09:35:00|||||||||261
1611308110000|2021-01-22 09:35:10|||||||||114
1611308120000|2021-01-22 09:35:20|||||||||2
1611308130000|2021-01-22 09:35:30|||||||||1
1611308140000|2021-01-22 09:35:40|||||||||45
1611308160000|2021-01-22 09:36:00|||||||||1
1611308190000|2021-01-22 09:36:30|||||||||58
1611308200000|2021-01-22 09:36:40|||||||||1
1611308240000|2021-01-22 09:37:20|||||||||114
1611308250000|2021-01-22 09:37:30|||||||||18
1611308260000|2021-01-22 09:37:40|||||||||4
1611308280000|2021-01-22 09:38:00|||||||||1
1611308290000|2021-01-22 09:38:10|||||||||521
1611308300000|2021-01-22 09:38:20|||||||||410
1611308310000|2021-01-22 09:38:30|||||||||6
1611308320000|2021-01-22 09:38:40|||||||||78
1611308330000|2021-01-22 09:38:50|||||||||4
1611308340000|2021-01-22 09:39:00|||||||||7
1611308350000|2021-01-22 09:39:10|||||||||102
1611308380000|2021-01-22 09:39:40|||||||||4
1611308390000|2021-01-22 09:39:50|||||||||3
1611308420000|2021-01-22 09:40:20|||||||||1004
1611308430000|2021-01-22 09:40:30|||||||||7
1611308450000|2021-01-22 09:40:50|||||||||34
1611308460000|2021-01-22 09:41:00|||||||||1
1611308470000|2021-01-22 09:41:10|||||||||101
1611308490000|2021-01-22 09:41:30|||||||||1
1611308510000|2021-01-22 09:41:50|||||||||26
1611308520000|2021-01-22 09:42:00|||||||||5
1611308530000|2021-01-22 09:42:10|||||||||125
1611308540000|2021-01-22 09:42:20|||||||||14
1611308580000|2021-01-22 09:43:00|||||||||33
1611308590000|2021-01-22 09:43:10|||||||||32
1611308600000|2021-01-22 09:43:20|||||||||1
1611308610000|2021-01-22 09:43:30|||||||||1
1611308640000|2021-01-22 09:44:00|||||||||11
1611308660000|2021-01-22 09:44:20|||||||||58
1611308670000|2021-01-22 09:44:30|||||||||1
1611308680000|2021-01-22 09:44:40|||||||||67
1611308690000|2021-01-22 09:44:50|||||||||587
1611308700000|2021-01-22 09:45:00|||||||||179
1611308710000|2021-01-22 09:45:10|||||||||1146
1611308720000|2021-01-22 09:45:20|||||||||101
1611308730000|2021-01-22 09:45:30|||||||||121
1611308740000|2021-01-22 09:45:40|||||||||184
1611308750000|2021-01-22 09:45:50|||||||||15
1611308760000|2021-01-22 09:46:00|||||||||53
1611308770000|2021-01-22 09:46:10|||||||||149
1611308780000|2021-01-22 09:46:20|||||||||3
1611308790000|2021-01-22 09:46:30|||||||||165
1611308800000|2021-01-22 09:46:40|||||||||104
1611308820000|2021-01-22 09:47:00|||||||||8
1611308830000|2021-01-22 09:47:10|||||||||1
1611308840000|2021-01-22 09:47:20|||||||||2
1611308850000|2021-01-22 09:47:30|||||||||3
1611308860000|2021-01-22 09:47:40|||||||||215
1611308880000|2021-01-22 09:48:00|||||||||11
1611308890000|2021-01-22 09:48:10|||||||||1
1611308900000|2021-01-22 09:48:20|||||||||51
1611308910000|2021-01-22 09:48:30|||||||||2
1611308940000|2021-01-22 09:49:00|||||||||229
1611308950000|2021-01-22 09:49:10|||||||||102
1611308960000|2021-01-22 09:49:20|||||||||97
1611308970000|2021-01-22 09:49:30|||||||||16
1611308980000|2021-01-22 09:49:40|||||||||3
1611309000000|2021-01-22 09:50:00|||||||||7
1611309010000|2021-01-22 09:50:10|||||||||2
1611309020000|2021-01-22 09:50:20|||||||||1
1611309030000|2021-01-22 09:50:30|||||||||10
1611309040000|2021-01-22 09:50:40|||||||||8
1611309050000|2021-01-22 09:50:50|||||||||24
1611309060000|2021-01-22 09:51:00|||||||||15
1611309070000|2021-01-22 09:51:10|||||||||6
1611309080000|2021-01-22 09:51:20|||||||||1
1611309090000|2021-01-22 09:51:30|||||||||14
1611309100000|2021-01-22 09:51:40|||||||||549
1611309120000|2021-01-22 09:52:00|||||||||6
1611309140000|2021-01-22 09:52:20|||||||||1
1611309150000|2021-01-22 09:52:30|||||||||41
1611309160000|2021-01-22 09:52:40|||||||||1
1611309190000|2021-01-22 09:53:10|||||||||71
1611309200000|2021-01-22 09:53:20|||||||||101
1611309210000|2021-01-22 09:53:30|||||||||16
1611309220000|2021-01-22 09:53:40|||||||||50
1611309230000|2021-01-22 09:53:50|||||||||1
1611309240000|2021-01-22 09:54:00|||||||||6
1611309250000|2021-01-22 09:54:10|||||||||100
1611309260000|2021-01-22 09:54:20|||||||||221
1611309280000|2021-01-22 09:54:40|||||||||11
1611309290000|2021-01-22 09:54:50|||||||||158
1611309330000|2021-01-22 09:55:30|||||||||1020
1611309340000|2021-01-22 09:55:40|||||||||5
1611309360000|2021-01-22 09:56:00|||||||||286
1611309370000|2021-01-22 09:56:10|||||||||10
1611309380000|2021-01-22 09:56:20|||||||||1
1611309390000|2021-01-22 09:56:30|||||||||3
1611309400000|2021-01-22 09:56:40|||||||||1
1611309410000|2021-01-22 09:56:50|||||||||247
1611309420000|2021-01-22 09:57:00|||||||||9
1611309430000|2021-01-22 09:57:10|||||||||53
1611309440000|2021-01-22 09:57:20|||||||||166
1611309460000|2021-01-22 09:57:40|||||||||342
1611309470000|2021-01-22 09:57:50|||||||||2
1611309480000|2021-01-22 09:58:00|||||||||4
1611309490000|2021-01-22 09:58:10|||||||||86
1611309500000|2021-01-22 09:58:20|||||||||2
1611309510000|2021-01-22 09:58:30|||||||||13
1611309520000|2021-01-22 09:58:40|||||||||12
1611309540000|2021-01-22 09:59:00|||||||||15
1611309560000|2021-01-22 09:59:20|||||||||42
1611309570000|2021-01-22 09:59:30|||||||||12
1611309580000|2021-01-22 09:59:40|||||||||4
1611309590000|2021-01-22 09:59:50|||||||||4
1611309600000|2021-01-22 10:00:00|||||||||47
1611309610000|2021-01-22 10:00:10|||||||||55
1611309640000|2021-01-22 10:00:40|||||||||9
1611309650000|2021-01-22 10:00:50|||||||||8
1611309660000|2021-01-22 10:01:00|||||||||5
1611309680000|2021-01-22 10:01:20|||||||||5
1611309690000|2021-01-22 10:01:30|||||||||108
1611309700000|2021-01-22 10:01:40|||||||||9
1611309710000|2021-01-22 10:01:50|||||||||1
1611309740000|2021-01-22 10:02:20|||||||||10
1611309760000|2021-01-22 10:02:40|||||||||18
1611309780000|2021-01-22 10:03:00|||||||||4609
1611309790000|2021-01-22 10:03:10|||||||||3
1611309800000|2021-01-22 10:03:20|||||||||7
1611309810000|2021-01-22 10:03:30|||||||||1
1611309820000|2021-01-22 10:03:40|||||||||502
1611309830000|2021-01-22 10:03:50|||||||||86
1611309840000|2021-01-22 10:04:00|||||||||90
1611309850000|2021-01-22 10:04:10|||||||||156
1611309870000|2021-01-22 10:04:30|||||||||1443
1611309880000|2021-01-22 10:04:40|||||||||1308
1611309890000|2021-01-22 10:04:50|||||||||42
1611309900000|2021-01-22 10:05:00|||||||||5
1611309930000|2021-01-22 10:05:30|||||||||559
1611309940000|2021-01-22 10:05:40|||||||||69
1611309950000|2021-01-22 10:05:50|||||||||8
1611309970000|2021-01-22 10:06:10|||||||||237
1611309980000|2021-01-22 10:06:20|||||||||16
1611309990000|2021-01-22 10:06:30|||||||||6
1611310020000|2021-01-22 10:07:00|||||||||25
1611310040000|2021-01-22 10:07:20|||||||||12
1611310050000|2021-01-22 10:07:30|||||||||221
1611310080000|2021-01-22 10:08:00|||||||||10
1611310090000|2021-01-22 10:08:10|||||||||14
1611310100000|2021-01-22 10:08:20|||||||||2
1611310120000|2021-01-22 10:08:40|||||||||67
1611310130000|2021-01-22 10:08:50|||||||||14
1611310150000|2021-01-22 10:09:10|||||||||350
1611310160000|2021-01-22 10:09:20|||||||||110
1611310170000|2021-01-22 10:09:30|||||||||97
1611310200000|2021-01-22 10:10:00|||||||||6
1611310210000|2021-01-22 10:10:10|||||||||1
1611310220000|2021-01-22 10:10:20|||||||||28
1611310230000|2021-01-22 10:10:30|||||||||1
1611310240000|2021-01-22 10:10:40|||||||||1
1611310300000|2021-01-22 10:11:40|||||||||5
1611310310000|2021-01-22 10:11:50|||||||||34
1611310380000|2021-01-22 10:13:00|||||||||36
1611310400000|2021-01-22 10:13:20|||||||||50
1611310410000|2021-01-22 10:13:30|||||||||61
1611310420000|2021-01-22 10:13:40|||||||||6
1611310430000|2021-01-22 10:13:50|||||||||200
1611310440000|2021-01-22 10:14:00|||||||||123
1611310450000|2021-01-22 10:14:10|||||||||28
1611310470000|2021-01-22 10:14:30|||||||||21
1611310490000|2021-01-22 10:14:50|||||||||161
1611310500000|2021-01-22 10:15:00|||||||||6
1611310520000|2021-01-22 10:15:20|||||||||104
1611310530000|2021-01-22 10:15:30|||||||||25
1611310560000|2021-01-22 10:16:00|||||||||22
1611310590000|2021-01-22 10:16:30|||||||||1
1611310600000|2021-01-22 10:16:40|||||||||150
1611310610000|2021-01-22 10:16:50|||||||||354
1611310650000|2021-01-22 10:17:30|||||||||104
1611310710000|2021-01-22 10:18:30|||||||||222
1611310720000|2021-01-22 10:18:40|||||||||1
1611310730000|2021-01-22 10:18:50|||||||||63
1611310740000|2021-01-22 10:19:00|||||||||10
1611310760000|2021-01-22 10:19:20|||||||||11
1611310770000|2021-01-22 10:19:30|||||||||10
1611310800000|2021-01-22 10:20:00|||||||||143
1611310820000|2021-01-22 10:20:20|||||||||10
1611310830000|2021-01-22 10:20:30|||||||||1
1611310840000|2021-01-22 10:20:40|||||||||135
1611310860000|2021-01-22 10:21:00|||||||||10
1611310870000|2021-01-22 10:21:10|||||||||5
1611310900000|2021-01-22 10:21:40|||||||||9
1611310920000|2021-01-22 10:22:00|||||||||213
1611310940000|2021-01-22 10:22:20|||||||||162
1611310950000|2021-01-22 10:22:30|||||||||414
1611310980000|2021-01-22 10:23:00|||||||||300
1611310990000|2021-01-22 10:23:10|||||||||14
1611311000000|2021-01-22 10:23:20|||||||||8
1611311020000|2021-01-22 10:23:40|||||||||2
1611311060000|2021-01-22 10:24:20|||||||||2
1611311070000|2021-01-22 10:24:30|||||||||254
1611311100000|2021-01-22 10:25:00|||||||||243
1611311120000|2021-01-22 10:25:20|||||||||1
1611311150000|2021-01-22 10:25:50|||||||||5
1611311160000|2021-01-22 10:26:00|||||||||5
1611311170000|2021-01-22 10:26:10|||||||||100
1611311210000|2021-01-22 10:26:50|||||||||82
1611311220000|2021-01-22 10:27:00|||||||||21
1611311230000|2021-01-22 10:27:10|||||||||194
1611311250000|2021-01-22 10:27:30|||||||||67
1611311260000|2021-01-22 10:27:40|||||||||2
1611311280000|2021-01-22 10:28:00|||||||||12
1611311290000|2021-01-22 10:28:10|||||||||227
1611311310000|2021-01-22 10:28:30|||||||||55
1611311320000|2021-01-22 10:28:40|||||||||4
1611311330000|2021-01-22 10:28:50|||||||||10
1611311340000|2021-01-22 10:29:00|||||||||15
1611311350000|2021-01-22 10:29:10|||||||||23
1611311360000|2021-01-22 10:29:20|||||||||49
1611311370000|2021-01-22 10:29:30|||||||||25
1611311390000|2021-01-22 10:29:50|||||||||4
1611311400000|2021-01-22 10:30:00|||||||||93
1611311420000|2021-01-22 10:30:20|||||||||3
1611311430000|2021-01-22 10:30:30|||||||||60
1611311440000|2021-01-22 10:30:40|||||||||15
1611311460000|2021-01-22 10:31:00|||||||||25
1611311470000|2021-01-22 10:31:10|||||||||41
1611311660000|2021-01-22 10:34:20|||||||||82
1611311680000|2021-01-22 10:34:40|||||||||16
1611311700000|2021-01-22 10:35:00|||||||||6
1611311710000|2021-01-22 10:35:10|||||||||2
1611311740000|2021-01-22 10:35:40|||||||||2
1611311760000|2021-01-22 10:36:00|||||||||1
1611311790000|2021-01-22 10:36:30|||||||||4
1611311820000|2021-01-22 10:37:00|||||||||259
1611311860000|2021-01-22 10:37:40|||||||||1
1611311870000|2021-01-22 10:37:50|||||||||100
1611311890000|2021-01-22 10:38:10|||||||||539
1611311900000|2021-01-22 10:38:20|||||||||101
1611311920000|2021-01-22 10:38:40|||||||||1
1611311940000|2021-01-22 10:39:00|||||||||78
1611311960000|2021-01-22 10:39:20|||||||||120
1611311990000|2021-01-22 10:39:50|||||||||59
1611312030000|2021-01-22 10:40:30|||||||||5
1611312060000|2021-01-22 10:41:00|||||||||149
1611312070000|2021-01-22 10:41:10|||||||||237
1611312090000|2021-01-22 10:41:30|||||||||1050
1611312110000|2021-01-22 10:41:50|||||||||760
1611312120000|2021-01-22 10:42:00|||||||||21
1611312130000|2021-01-22 10:42:10|||||||||48
1611312170000|2021-01-22 10:42:50|||||||||1
1611312190000|2021-01-22 10:43:10|||||||||7
1611312200000|2021-01-22 10:43:20|||||||||30
1611312220000|2021-01-22 10:43:40|||||||||1
1611312230000|2021-01-22 10:43:50|||||||||45
1611312240000|2021-01-22 10:44:00|||||||||1
1611312260000|2021-01-22 10:44:20|||||||||277
1611312270000|2021-01-22 10:44:30|||||||||1
1611312280000|2021-01-22 10:44:40|||||||||6
1611312300000|2021-01-22 10:45:00|||||||||2
1611312310000|2021-01-22 10:45:10|||||||||102
1611312360000|2021-01-22 10:46:00|||||||||6
1611312370000|2021-01-22 10:46:10|||||||||2576
1611312380000|2021-01-22 10:46:20|||||||||22
1611312390000|2021-01-22 10:46:30|||||||||1
1611312400000|2021-01-22 10:46:40|||||||||7
1611312410000|2021-01-22 10:46:50|||||||||5961
1611312430000|2021-01-22 10:47:10|||||||||5
1611312440000|2021-01-22 10:47:20|||||||||1
1611312470000|2021-01-22 10:47:50|||||||||2
1611312490000|2021-01-22 10:48:10|||||||||292
1611312510000|2021-01-22 10:48:30|||||||||6
1611312540000|2021-01-22 10:49:00|||||||||21
1611312570000|2021-01-22 10:49:30|||||||||7
1611312590000|2021-01-22 10:49:50|||||||||29
1611312600000|2021-01-22 10:50:00|||||||||6
1611312610000|2021-01-22 10:50:10|||||||||60
1611312620000|2021-01-22 10:50:20|||||||||22
1611312630000|2021-01-22 10:50:30|||||||||27
1611312640000|2021-01-22 10:50:40|||||||||19
1611312660000|2021-01-22 10:51:00|||||||||5
1611312680000|2021-01-22 10:51:20|||||||||20
1611312690000|2021-01-22 10:51:30|||||||||66
1611312740000|2021-01-22 10:52:20|||||||||200
1611312760000|2021-01-22 10:52:40|||||||||30
1611312770000|2021-01-22 10:52:50|||||||||4
1611312780000|2021-01-22 10:53:00|||||||||16
1611312800000|2021-01-22 10:53:20|||||||||5
1611312830000|2021-01-22 10:53:50|||||||||2
1611312840000|2021-01-22 10:54:00|||||||||29
1611312850000|2021-01-22 10:54:10|||||||||164
1611312880000|2021-01-22 10:54:40|||||||||38
1611312890000|2021-01-22 10:54:50|||||||||5
1611312900000|2021-01-22 10:55:00|||||||||33
1611312920000|2021-01-22 10:55:20|||||||||228
1611312960000|2021-01-22 10:56:00|||||||||5
1611312970000|2021-01-22 10:56:10|||||||||15
1611313000000|2021-01-22 10:56:40|||||||||47
1611313010000|2021-01-22 10:56:50|||||||||326
1611313020000|2021-01-22 10:57:00|||||||||200
1611313030000|2021-01-22 10:57:10|||||||||477
1611313050000|2021-01-22 10:57:30|||||||||229
1611313060000|2021-01-22 10:57:40|||||||||226
1611313100000|2021-01-22 10:58:20|||||||||350
1611313110000|2021-01-22 10:58:30|||||||||501
1611313120000|2021-01-22 10:58:40|||||||||217
1611313140000|2021-01-22 10:59:00|||||||||1005
1611313200000|2021-01-22 11:00:00|||||||||44
1611313220000|2021-01-22 11:00:20|||||||||1
1611313250000|2021-01-22 11:00:50|||||||||77
1611313260000|2021-01-22 11:01:00|||||||||58
1611313300000|2021-01-22 11:01:40|||||||||5
1611313310000|2021-01-22 11:01:50|||||||||1
1611313330000|2021-01-22 11:02:10|||||||||1
1611313340000|2021-01-22 11:02:20|||||||||1
1611313390000|2021-01-22 11:03:10|||||||||6
1611313400000|2021-01-22 11:03:20|||||||||3
1611313410000|2021-01-22 11:03:30|||||||||1
1611313430000|2021-01-22 11:03:50|||||||||2
1611313440000|2021-01-22 11:04:00|||||||||7
1611313460000|2021-01-22 11:04:20|||||||||2
1611313490000|2021-01-22 11:04:50|||||||||1
1611313500000|2021-01-22 11:05:00|||||||||12
1611313510000|2021-01-22 11:05:10|||||||||6
1611313570000|2021-01-22 11:06:10|||||||||16
1611313580000|2021-01-22 11:06:20|||||||||18
1611313600000|2021-01-22 11:06:40|||||||||45
1611313610000|2021-01-22 11:06:50|||||||||1
1611313620000|2021-01-22 11:07:00|||||||||34
1611313640000|2021-01-22 11:07:20|||||||||22
1611313650000|2021-01-22 11:07:30|||||||||61
1611313670000|2021-01-22 11:07:50|||||||||21
1611313680000|2021-01-22 11:08:00|||||||||20
1611313690000|2021-01-22 11:08:10|||||||||15
1611313700000|2021-01-22 11:08:20|||||||||19
1611313720000|2021-01-22 11:08:40|||||||||6
1611313730000|2021-01-22 11:08:50|||||||||12
1611313750000|2021-01-22 11:09:10|||||||||7
1611313770000|2021-01-22 11:09:30|||||||||77
1611313810000|2021-01-22 11:10:10|||||||||9
1611313840000|2021-01-22 11:10:40|||||||||1
1611313870000|2021-01-22 11:11:10|||||||||6
1611313890000|2021-01-22 11:11:30|||||||||54
1611313920000|2021-01-22 11:12:00|||||||||6
1611314000000|2021-01-22 11:13:20|||||||||1
1611314010000|2021-01-22 11:13:30|||||||||14
1611314030000|2021-01-22 11:13:50|||||||||1
1611314040000|2021-01-22 11:14:00|||||||||6
1611314070000|2021-01-22 11:14:30|||||||||1
1611314110000|2021-01-22 11:15:10|||||||||41
1611314130000|2021-01-22 11:15:30|||||||||3
1611314140000|2021-01-22 11:15:40|||||||||6
1611314150000|2021-01-22 11:15:50|||||||||236
1611314160000|2021-01-22 11:16:00|||||||||10
1611314170000|2021-01-22 11:16:10|||||||||28
1611314220000|2021-01-22 11:17:00|||||||||1
1611314230000|2021-01-22 11:17:10|||||||||567
1611314250000|2021-01-22 11:17:30|||||||||112
1611314280000|2021-01-22 11:18:00|||||||||350
1611314310000|2021-01-22 11:18:30|||||||||211
1611314330000|2021-01-22 11:18:50|||||||||71
1611314340000|2021-01-22 11:19:00|||||||||6
1611314360000|2021-01-22 11:19:20|||||||||1
1611314370000|2021-01-22 11:19:30|||||||||22
1611314390000|2021-01-22 11:19:50|||||||||1
1611314420000|2021-01-22 11:20:20|||||||||10
1611314430000|2021-01-22 11:20:30|||||||||1
1611314450000|2021-01-22 11:20:50|||||||||50
1611314480000|2021-01-22 11:21:20|||||||||16
1611314510000|2021-01-22 11:21:50|||||||||1
1611314520000|2021-01-22 11:22:00|||||||||6
1611314570000|2021-01-22 11:22:50|||||||||2
1611314580000|2021-01-22 11:23:00|||||||||6
1611314590000|2021-01-22 11:23:10|||||||||4
1611314600000|2021-01-22 11:23:20|||||||||32
1611314610000|2021-01-22 11:23:30|||||||||1
1611314620000|2021-01-22 11:23:40|||||||||55
1611314630000|2021-01-22 11:23:50|||||||||145
1611314650000|2021-01-22 11:24:10|||||||||127
1611314700000|2021-01-22 11:25:00|||||||||1
1611314730000|2021-01-22 11:25:30|||||||||220
1611314790000|2021-01-22 11:26:30|||||||||275
1611314800000|2021-01-22 11:26:40|||||||||71
1611314810000|2021-01-22 11:26:50|||||||||50
1611314820000|2021-01-22 11:27:00|||||||||113
1611314880000|2021-01-22 11:28:00|||||||||18
1611314910000|2021-01-22 11:28:30|||||||||3
1611314970000|2021-01-22 11:29:30|||||||||19
1611315010000|2021-01-22 11:30:10|||||||||116
1611315040000|2021-01-22 11:30:40|||||||||892
1611315050000|2021-01-22 11:30:50|||||||||181
1611315060000|2021-01-22 11:31:00|||||||||185
1611315070000|2021-01-22 11:31:10|||||||||660
1611315080000|2021-01-22 11:31:20|||||||||6
1611315090000|2021-01-22 11:31:30|||||||||730
1611315100000|2021-01-22 11:31:40|||||||||40
1611315120000|2021-01-22 11:32:00|||||||||351
1611315130000|2021-01-22 11:32:10|||||||||6
1611315140000|2021-01-22 11:32:20|||||||||411
1611315180000|2021-01-22 11:33:00|||||||||292
1611315190000|2021-01-22 11:33:10|||||||||13
1611315200000|2021-01-22 11:33:20|||||||||2
1611315210000|2021-01-22 11:33:30|||||||||89
1611315240000|2021-01-22 11:34:00|||||||||20
1611315260000|2021-01-22 11:34:20|||||||||1184
1611315280000|2021-01-22 11:34:40|||||||||146
1611315290000|2021-01-22 11:34:50|||||||||176
1611315300000|2021-01-22 11:35:00|||||||||996
1611315340000|2021-01-22 11:35:40|||||||||596
1611315350000|2021-01-22 11:35:50|||||||||517
1611315360000|2021-01-22 11:36:00|||||||||26
1611315380000|2021-01-22 11:36:20|||||||||1
1611315390000|2021-01-22 11:36:30|||||||||417
1611315410000|2021-01-22 11:36:50|||||||||300
1611315420000|2021-01-22 11:37:00|||||||||38
1611315440000|2021-01-22 11:37:20|||||||||16
1611315460000|2021-01-22 11:37:40|||||||||1
1611315470000|2021-01-22 11:37:50|||||||||214
1611315480000|2021-01-22 11:38:00|||||||||88
1611315530000|2021-01-22 11:38:50|||||||||358
1611315540000|2021-01-22 11:39:00|||||||||8
1611315550000|2021-01-22 11:39:10|||||||||1
1611315580000|2021-01-22 11:39:40|||||||||1
1611315590000|2021-01-22 11:39:50|||||||||2
1611315600000|2021-01-22 11:40:00|||||||||6
1611315610000|2021-01-22 11:40:10|||||||||50
1611315620000|2021-01-22 11:40:20|||||||||1
1611315640000|2021-01-22 11:40:40|||||||||53
1611315680000|2021-01-22 11:41:20|||||||||1
1611315690000|2021-01-22 11:41:30|||||||||3
1611315700000|2021-01-22 11:41:40|||||||||1
1611315710000|2021-01-22 11:41:50|||||||||1
1611315750000|2021-01-22 11:42:30|||||||||50
1611315790000|2021-01-22 11:43:10|||||||||28
1611315800000|2021-01-22 11:43:20|||||||||2
1611315810000|2021-01-22 11:43:30|||||||||2
1611315830000|2021-01-22 11:43:50|||||||||2
1611315850000|2021-01-22 11:44:10|||||||||1
1611315860000|2021-01-22 11:44:20|||||||||23
1611315870000|2021-01-22 11:44:30|||||||||1
1611315900000|2021-01-22 11:45:00|||||||||6
1611315910000|2021-01-22 11:45:10|||||||||116
1611315930000|2021-01-22 11:45:30|||||||||151
1611315960000|2021-01-22 11:46:00|||||||||38
1611315970000|2021-01-22 11:46:10|||||||||116
1611315990000|2021-01-22 11:46:30|||||||||1390
1611316020000|2021-01-22 11:47:00|||||||||62
1611316040000|2021-01-22 11:47:20|||||||||244
1611316070000|2021-01-22 11:47:50|||||||||559
1611316080000|2021-01-22 11:48:00|||||||||12
1611316100000|2021-01-22 11:48:20|||||||||11
1611316110000|2021-01-22 11:48:30|||||||||8
1611316120000|2021-01-22 11:48:40|||||||||32
1611316130000|2021-01-22 11:48:50|||||||||6
1611316140000|2021-01-22 11:49:00|||||||||12
1611316150000|2021-01-22 11:49:10|||||||||13
1611316160000|2021-01-22 11:49:20|||||||||1
1611316170000|2021-01-22 11:49:30|||||||||20
1611316180000|2021-01-22 11:49:40|||||||||32
1611316200000|2021-01-22 11:50:00|||||||||9
1611316210000|2021-01-22 11:50:10|||||||||8
1611316230000|2021-01-22 11:50:30|||||||||50
1611316240000|2021-01-22 11:50:40|||||||||20
1611316250000|2021-01-22 11:50:50|||||||||6
1611316260000|2021-01-22 11:51:00|||||||||109
1611316270000|2021-01-22 11:51:10|||||||||2
1611316300000|2021-01-22 11:51:40|||||||||7
1611316340000|2021-01-22 11:52:20|||||||||3
1611316350000|2021-01-22 11:52:30|||||||||69
1611316360000|2021-01-22 11:52:40|||||||||25
1611316370000|2021-01-22 11:52:50|||||||||76
1611316390000|2021-01-22 11:53:10|||||||||226
1611316410000|2021-01-22 11:53:30|||||||||19
1611316420000|2021-01-22 11:53:40|||||||||1
1611316440000|2021-01-22 11:54:00|||||||||7
1611316450000|2021-01-22 11:54:10|||||||||27
1611316460000|2021-01-22 11:54:20|||||||||26
1611316470000|2021-01-22 11:54:30|||||||||45
1611316480000|2021-01-22 11:54:40|||||||||1
1611316500000|2021-01-22 11:55:00|||||||||8
1611316510000|2021-01-22 11:55:10|||||||||21
1611316530000|2021-01-22 11:55:30|||||||||11
1611316540000|2021-01-22 11:55:40|||||||||216
1611316570000|2021-01-22 11:56:10|||||||||12
1611316580000|2021-01-22 11:56:20|||||||||3
1611316600000|2021-01-22 11:56:40|||||||||15
1611316620000|2021-01-22 11:57:00|||||||||8
1611316630000|2021-01-22 11:57:10|||||||||10
1611316640000|2021-01-22 11:57:20|||||||||2
1611316660000|2021-01-22 11:57:40|||||||||1
1611316670000|2021-01-22 11:57:50|||||||||248
1611316680000|2021-01-22 11:58:00|||||||||299
1611316730000|2021-01-22 11:58:50|||||||||108
1611316740000|2021-01-22 11:59:00|||||||||40
1611316760000|2021-01-22 11:59:20|||||||||5
1611316770000|2021-01-22 11:59:30|||||||||5
1611316790000|2021-01-22 11:59:50|||||||||552
1611316800000|2021-01-22 12:00:00|||||||||14
1611316810000|2021-01-22 12:00:10|||||||||550
1611316870000|2021-01-22 12:01:10|||||||||5
1611316880000|2021-01-22 12:01:20|||||||||50
1611316910000|2021-01-22 12:01:50|||||||||64
1611316920000|2021-01-22 12:02:00|||||||||72
1611316970000|2021-01-22 12:02:50|||||||||20
1611316980000|2021-01-22 12:03:00|||||||||50
1611317000000|2021-01-22 12:03:20|||||||||8
1611317010000|2021-01-22 12:03:30|||||||||2
1611317020000|2021-01-22 12:03:40|||||||||1202
1611317050000|2021-01-22 12:04:10|||||||||2
1611317070000|2021-01-22 12:04:30|||||||||30
1611317080000|2021-01-22 12:04:40|||||||||2
1611317100000|2021-01-22 12:05:00|||||||||7
1611317110000|2021-01-22 12:05:10|||||||||1
1611317150000|2021-01-22 12:05:50|||||||||2
1611317160000|2021-01-22 12:06:00|||||||||5
1611317190000|2021-01-22 12:06:30|||||||||12
1611317220000|2021-01-22 12:07:00|||||||||53
1611317240000|2021-01-22 12:07:20|||||||||6
1611317260000|2021-01-22 12:07:40|||||||||1
1611317270000|2021-01-22 12:07:50|||||||||352
1611317280000|2021-01-22 12:08:00|||||||||52
1611317290000|2021-01-22 12:08:10|||||||||59
1611317350000|2021-01-22 12:09:10|||||||||12
1611317360000|2021-01-22 12:09:20|||||||||243
1611317370000|2021-01-22 12:09:30|||||||||72
1611317400000|2021-01-22 12:10:00|||||||||20
1611317460000|2021-01-22 12:11:00|||||||||51
1611317470000|2021-01-22 12:11:10|||||||||14
1611317480000|2021-01-22 12:11:20|||||||||1
1611317490000|2021-01-22 12:11:30|||||||||107
1611317520000|2021-01-22 12:12:00|||||||||117
1611317530000|2021-01-22 12:12:10|||||||||8
1611317540000|2021-01-22 12:12:20|||||||||1
1611317550000|2021-01-22 12:12:30|||||||||2
1611317560000|2021-01-22 12:12:40|||||||||17
1611317580000|2021-01-22 12:13:00|||||||||6
1611317640000|2021-01-22 12:14:00|||||||||5
1611317650000|2021-01-22 12:14:10|||||||||4
1611317710000|2021-01-22 12:15:10|||||||||6
1611317790000|2021-01-22 12:16:30|||||||||1
1611317820000|2021-01-22 12:17:00|||||||||10
1611317830000|2021-01-22 12:17:10|||||||||9
1611317880000|2021-01-22 12:18:00|||||||||20
1611317910000|2021-01-22 12:18:30|||||||||2
1611317940000|2021-01-22 12:19:00|||||||||126
1611317990000|2021-01-22 12:19:50|||||||||1
1611318040000|2021-01-22 12:20:40|||||||||1
1611318110000|2021-01-22 12:21:50|||||||||10
1611318140000|2021-01-22 12:22:20|||||||||1
1611318150000|2021-01-22 12:22:30|||||||||5
1611318160000|2021-01-22 12:22:40|||||||||6
1611318180000|2021-01-22 12:23:00|||||||||6
1611318190000|2021-01-22 12:23:10|||||||||39
1611318200000|2021-01-22 12:23:20|||||||||27
1611318230000|2021-01-22 12:23:50|||||||||11
1611318240000|2021-01-22 12:24:00|||||||||5
1611318280000|2021-01-22 12:24:40|||||||||2
1611318300000|2021-01-22 12:25:00|||||||||6
1611318360000|2021-01-22 12:26:00|||||||||5
1611318390000|2021-01-22 12:26:30|||||||||5
1611318400000|2021-01-22 12:26:40|||||||||10
1611318410000|2021-01-22 12:26:50|||||||||40
1611318420000|2021-01-22 12:27:00|||||||||71
1611318510000|2021-01-22 12:28:30|||||||||78
1611318550000|2021-01-22 12:29:10|||||||||1
1611318600000|2021-01-22 12:30:00|||||||||14
1611318620000|2021-01-22 12:30:20|||||||||5
1611318660000|2021-01-22 12:31:00|||||||||38
1611318680000|2021-01-22 12:31:20|||||||||9
1611318710000|2021-01-22 12:31:50|||||||||2
1611318720000|2021-01-22 12:32:00|||||||||88
1611318750000|2021-01-22 12:32:30|||||||||5
1611318760000|2021-01-22 12:32:40|||||||||1
1611318770000|2021-01-22 12:32:50|||||||||15
1611318810000|2021-01-22 12:33:30|||||||||10
1611318830000|2021-01-22 12:33:50|||||||||25
1611318840000|2021-01-22 12:34:00|||||||||2
1611318880000|2021-01-22 12:34:40|||||||||128
1611318890000|2021-01-22 12:34:50|||||||||2
1611318900000|2021-01-22 12:35:00|||||||||6
1611318930000|2021-01-22 12:35:30|||||||||45
1611319000000|2021-01-22 12:36:40|||||||||4
1611319010000|2021-01-22 12:36:50|||||||||1
1611319040000|2021-01-22 12:37:20|||||||||25
1611319050000|2021-01-22 12:37:30|||||||||7
1611319100000|2021-01-22 12:38:20|||||||||6
1611319140000|2021-01-22 12:39:00|||||||||6
1611319160000|2021-01-22 12:39:20|||||||||7
1611319170000|2021-01-22 12:39:30|||||||||1
1611319200000|2021-01-22 12:40:00|||||||||23
1611319210000|2021-01-22 12:40:10|||||||||2
1611319240000|2021-01-22 12:40:40|||||||||1
1611319280000|2021-01-22 12:41:20|||||||||6
1611319290000|2021-01-22 12:41:30|||||||||1
1611319310000|2021-01-22 12:41:50|||||||||167
1611319320000|2021-01-22 12:42:00|||||||||3
1611319330000|2021-01-22 12:42:10|||||||||4
1611319350000|2021-01-22 12:42:30|||||||||900
1611319360000|2021-01-22 12:42:40|||||||||1
1611319380000|2021-01-22 12:43:00|||||||||6
1611319440000|2021-01-22 12:44:00|||||||||75
1611319500000|2021-01-22 12:45:00|||||||||11
1611319510000|2021-01-22 12:45:10|||||||||275
1611319520000|2021-01-22 12:45:20|||||||||4
1611319530000|2021-01-22 12:45:30|||||||||4
1611319560000|2021-01-22 12:46:00|||||||||6
1611319610000|2021-01-22 12:46:50|||||||||55
1611319690000|2021-01-22 12:48:10|||||||||259
1611319700000|2021-01-22 12:48:20|||||||||20
1611319730000|2021-01-22 12:48:50|||||||||17
1611319760000|2021-01-22 12:49:20|||||||||264
1611319770000|2021-01-22 12:49:30|||||||||20
1611319780000|2021-01-22 12:49:40|||||||||1
1611319810000|2021-01-22 12:50:10|||||||||93
1611319840000|2021-01-22 12:50:40|||||||||99
1611319850000|2021-01-22 12:50:50|||||||||166
1611319860000|2021-01-22 12:51:00|||||||||51
1611319870000|2021-01-22 12:51:10|||||||||60
1611319880000|2021-01-22 12:51:20|||||||||10
1611319890000|2021-01-22 12:51:30|||||||||1
1611319920000|2021-01-22 12:52:00|||||||||1
1611319950000|2021-01-22 12:52:30|||||||||10
1611319980000|2021-01-22 12:53:00|||||||||54
1611320010000|2021-01-22 12:53:30|||||||||1
1611320080000|2021-01-22 12:54:40|||||||||5
1611320130000|2021-01-22 12:55:30|||||||||139
1611320160000|2021-01-22 12:56:00|||||||||14
1611320230000|2021-01-22 12:57:10|||||||||265
1611320300000|2021-01-22 12:58:20|||||||||1
1611320350000|2021-01-22 12:59:10|||||||||50
1611320390000|2021-01-22 12:59:50|||||||||12
1611320400000|2021-01-22 13:00:00|||||||||8
1611320420000|2021-01-22 13:00:20|||||||||353
1611320430000|2021-01-22 13:00:30|||||||||40
1611320440000|2021-01-22 13:00:40|||||||||232
1611320460000|2021-01-22 13:01:00|||||||||295
1611320470000|2021-01-22 13:01:10|||||||||2
1611320480000|2021-01-22 13:01:20|||||||||1
1611320520000|2021-01-22 13:02:00|||||||||6
1611320570000|2021-01-22 13:02:50|||||||||50
1611320580000|2021-01-22 13:03:00|||||||||1
1611320630000|2021-01-22 13:03:50|||||||||5
1611320640000|2021-01-22 13:04:00|||||||||6
1611320680000|2021-01-22 13:04:40|||||||||279
1611320700000|2021-01-22 13:05:00|||||||||6
1611320740000|2021-01-22 13:05:40|||||||||1
1611320780000|2021-01-22 13:06:20|||||||||1
1611320790000|2021-01-22 13:06:30|||||||||11
1611320820000|2021-01-22 13:07:00|||||||||6
1611320840000|2021-01-22 13:07:20|||||||||13
1611320850000|2021-01-22 13:07:30|||||||||171
1611320900000|2021-01-22 13:08:20|||||||||6
1611320940000|2021-01-22 13:09:00|||||||||5
1611320980000|2021-01-22 13:09:40|||||||||5
1611321000000|2021-01-22 13:10:00|||||||||6
1611321110000|2021-01-22 13:11:50|||||||||1
1611321210000|2021-01-22 13:13:30|||||||||182
1611321270000|2021-01-22 13:14:30|||||||||5
1611321300000|2021-01-22 13:15:00|||||||||6
1611321330000|2021-01-22 13:15:30|||||||||40
1611321340000|2021-01-22 13:15:40|||||||||185
1611321350000|2021-01-22 13:15:50|||||||||361
1611321360000|2021-01-22 13:16:00|||||||||228
1611321380000|2021-01-22 13:16:20|||||||||56
1611321390000|2021-01-22 13:16:30|||||||||26
1611321420000|2021-01-22 13:17:00|||||||||8
1611321430000|2021-01-22 13:17:10|||||||||2
1611321460000|2021-01-22 13:17:40|||||||||96
1611321470000|2021-01-22 13:17:50|||||||||402
1611321480000|2021-01-22 13:18:00|||||||||38
1611321490000|2021-01-22 13:18:10|||||||||30
1611321510000|2021-01-22 13:18:30|||||||||40
1611321520000|2021-01-22 13:18:40|||||||||303
1611321540000|2021-01-22 13:19:00|||||||||10
1611321550000|2021-01-22 13:19:10|||||||||87
1611321580000|2021-01-22 13:19:40|||||||||60
1611321640000|2021-01-22 13:20:40|||||||||131
1611321660000|2021-01-22 13:21:00|||||||||1
1611321670000|2021-01-22 13:21:10|||||||||7
1611321730000|2021-01-22 13:22:10|||||||||52
1611321780000|2021-01-22 13:23:00|||||||||10
1611321810000|2021-01-22 13:23:30|||||||||2
1611321860000|2021-01-22 13:24:20|||||||||20
1611321880000|2021-01-22 13:24:40|||||||||6
1611321900000|2021-01-22 13:25:00|||||||||18
1611321910000|2021-01-22 13:25:10|||||||||1
1611321920000|2021-01-22 13:25:20|||||||||128
1611321930000|2021-01-22 13:25:30|||||||||20
1611321940000|2021-01-22 13:25:40|||||||||2
1611321960000|2021-01-22 13:26:00|||||||||17
1611321980000|2021-01-22 13:26:20|||||||||1
1611322020000|2021-01-22 13:27:00|||||||||6
1611322050000|2021-01-22 13:27:30|||||||||91
1611322080000|2021-01-22 13:28:00|||||||||6
1611322110000|2021-01-22 13:28:30|||||||||3
1611322130000|2021-01-22 13:28:50|||||||||3
1611322140000|2021-01-22 13:29:00|||||||||216
1611322150000|2021-01-22 13:29:10|||||||||7
1611322160000|2021-01-22 13:29:20|||||||||18
1611322170000|2021-01-22 13:29:30|||||||||2
1611322190000|2021-01-22 13:29:50|||||||||10
1611322200000|2021-01-22 13:30:00|||||||||6
1611322260000|2021-01-22 13:31:00|||||||||124
1611322290000|2021-01-22 13:31:30|||||||||9
1611322300000|2021-01-22 13:31:40|||||||||16
1611322350000|2021-01-22 13:32:30|||||||||9
1611322370000|2021-01-22 13:32:50|||||||||2
1611322380000|2021-01-22 13:33:00|||||||||8
1611322390000|2021-01-22 13:33:10|||||||||3
1611322420000|2021-01-22 13:33:40|||||||||4
1611322430000|2021-01-22 13:33:50|||||||||3
1611322440000|2021-01-22 13:34:00|||||||||8
1611322490000|2021-01-22 13:34:50|||||||||21
1611322500000|2021-01-22 13:35:00|||||||||8
1611322540000|2021-01-22 13:35:40|||||||||50
1611322550000|2021-01-22 13:35:50|||||||||3
1611322560000|2021-01-22 13:36:00|||||||||6
1611322580000|2021-01-22 13:36:20|||||||||4
1611322600000|2021-01-22 13:36:40|||||||||25
1611322620000|2021-01-22 13:37:00|||||||||5
1611322640000|2021-01-22 13:37:20|||||||||2
1611322660000|2021-01-22 13:37:40|||||||||3
1611322670000|2021-01-22 13:37:50|||||||||3
1611322720000|2021-01-22 13:38:40|||||||||66
1611322730000|2021-01-22 13:38:50|||||||||5
1611322740000|2021-01-22 13:39:00|||||||||65
1611322750000|2021-01-22 13:39:10|||||||||140
1611322780000|2021-01-22 13:39:40|||||||||2
1611322800000|2021-01-22 13:40:00|||||||||21
1611322830000|2021-01-22 13:40:30|||||||||10
1611322860000|2021-01-22 13:41:00|||||||||18
1611322880000|2021-01-22 13:41:20|||||||||250
1611322950000|2021-01-22 13:42:30|||||||||34
1611322980000|2021-01-22 13:43:00|||||||||9
1611322990000|2021-01-22 13:43:10|||||||||1
1611323010000|2021-01-22 13:43:30|||||||||6
1611323030000|2021-01-22 13:43:50|||||||||5
1611323050000|2021-01-22 13:44:10|||||||||100
1611323080000|2021-01-22 13:44:40|||||||||8
1611323090000|2021-01-22 13:44:50|||||||||23
1611323100000|2021-01-22 13:45:00|||||||||3
1611323110000|2021-01-22 13:45:10|||||||||7
1611323130000|2021-01-22 13:45:30|||||||||1
1611323140000|2021-01-22 13:45:40|||||||||250
1611323160000|2021-01-22 13:46:00|||||||||185
1611323170000|2021-01-22 13:46:10|||||||||299
1611323200000|2021-01-22 13:46:40|||||||||636
1611323230000|2021-01-22 13:47:10|||||||||324
1611323240000|2021-01-22 13:47:20|||||||||6
1611323250000|2021-01-22 13:47:30|||||||||2
1611323260000|2021-01-22 13:47:40|||||||||48
1611323300000|2021-01-22 13:48:20|||||||||2
1611323310000|2021-01-22 13:48:30|||||||||3
1611323320000|2021-01-22 13:48:40|||||||||2
1611323340000|2021-01-22 13:49:00|||||||||6
1611323360000|2021-01-22 13:49:20|||||||||9
1611323370000|2021-01-22 13:49:30|||||||||5
1611323430000|2021-01-22 13:50:30|||||||||6
1611323440000|2021-01-22 13:50:40|||||||||6
1611323450000|2021-01-22 13:50:50|||||||||4
1611323470000|2021-01-22 13:51:10|||||||||6
1611323500000|2021-01-22 13:51:40|||||||||4
1611323530000|2021-01-22 13:52:10|||||||||3
1611323550000|2021-01-22 13:52:30|||||||||3
1611323560000|2021-01-22 13:52:40|||||||||3
1611323570000|2021-01-22 13:52:50|||||||||6
1611323580000|2021-01-22 13:53:00|||||||||3
1611323590000|2021-01-22 13:53:10|||||||||1
1611323640000|2021-01-22 13:54:00|||||||||7
1611323660000|2021-01-22 13:54:20|||||||||20
1611323700000|2021-01-22 13:55:00|||||||||102
1611323750000|2021-01-22 13:55:50|||||||||7
1611323780000|2021-01-22 13:56:20|||||||||15
1611323800000|2021-01-22 13:56:40|||||||||207
1611323810000|2021-01-22 13:56:50|||||||||131
1611323870000|2021-01-22 13:57:50|||||||||199
1611323880000|2021-01-22 13:58:00|||||||||10
1611323900000|2021-01-22 13:58:20|||||||||3
1611323910000|2021-01-22 13:58:30|||||||||1
1611323940000|2021-01-22 13:59:00|||||||||45
1611323950000|2021-01-22 13:59:10|||||||||702
1611324040000|2021-01-22 14:00:40|||||||||211
1611324150000|2021-01-22 14:02:30|||||||||399
1611324170000|2021-01-22 14:02:50|||||||||136
1611324180000|2021-01-22 14:03:00|||||||||1246
1611324210000|2021-01-22 14:03:30|||||||||23
1611324220000|2021-01-22 14:03:40|||||||||1
1611324230000|2021-01-22 14:03:50|||||||||2
1611324240000|2021-01-22 14:04:00|||||||||40
1611324250000|2021-01-22 14:04:10|||||||||6
1611324260000|2021-01-22 14:04:20|||||||||300
1611324270000|2021-01-22 14:04:30|||||||||12
1611324290000|2021-01-22 14:04:50|||||||||89
1611324300000|2021-01-22 14:05:00|||||||||137
1611324330000|2021-01-22 14:05:30|||||||||1
1611324350000|2021-01-22 14:05:50|||||||||2
1611324360000|2021-01-22 14:06:00|||||||||20
1611324370000|2021-01-22 14:06:10|||||||||89
1611324390000|2021-01-22 14:06:30|||||||||131
1611324400000|2021-01-22 14:06:40|||||||||1
1611324420000|2021-01-22 14:07:00|||||||||547
1611324430000|2021-01-22 14:07:10|||||||||264
1611324440000|2021-01-22 14:07:20|||||||||54
1611324460000|2021-01-22 14:07:40|||||||||1
1611324480000|2021-01-22 14:08:00|||||||||5
1611324490000|2021-01-22 14:08:10|||||||||45
1611324510000|2021-01-22 14:08:30|||||||||29
1611324530000|2021-01-22 14:08:50|||||||||10
1611324550000|2021-01-22 14:09:10|||||||||5
1611324590000|2021-01-22 14:09:50|||||||||546
1611324600000|2021-01-22 14:10:00|||||||||93
1611324610000|2021-01-22 14:10:10|||||||||97
1611324620000|2021-01-22 14:10:20|||||||||1
1611324630000|2021-01-22 14:10:30|||||||||1
1611324650000|2021-01-22 14:10:50|||||||||29
1611324660000|2021-01-22 14:11:00|||||||||1
1611324680000|2021-01-22 14:11:20|||||||||20
1611324760000|2021-01-22 14:12:40|||||||||343
1611324770000|2021-01-22 14:12:50|||||||||6
1611324780000|2021-01-22 14:13:00|||||||||107
1611324790000|2021-01-22 14:13:10|||||||||1
1611324860000|2021-01-22 14:14:20|||||||||214
1611324870000|2021-01-22 14:14:30|||||||||510
1611324900000|2021-01-22 14:15:00|||||||||5
1611324940000|2021-01-22 14:15:40|||||||||2
1611324960000|2021-01-22 14:16:00|||||||||1
1611324980000|2021-01-22 14:16:20|||||||||256
1611324990000|2021-01-22 14:16:30|||||||||67
1611325020000|2021-01-22 14:17:00|||||||||23
1611325030000|2021-01-22 14:17:10|||||||||26
1611325040000|2021-01-22 14:17:20|||||||||10
1611325080000|2021-01-22 14:18:00|||||||||5
1611325100000|2021-01-22 14:18:20|||||||||38
1611325130000|2021-01-22 14:18:50|||||||||14
1611325140000|2021-01-22 14:19:00|||||||||8
1611325330000|2021-01-22 14:22:10|||||||||16
1611325340000|2021-01-22 14:22:20|||||||||135
1611325350000|2021-01-22 14:22:30|||||||||4
1611325410000|2021-01-22 14:23:30|||||||||903
1611325420000|2021-01-22 14:23:40|||||||||3
1611325440000|2021-01-22 14:24:00|||||||||990
1611325450000|2021-01-22 14:24:10|||||||||810
1611325460000|2021-01-22 14:24:20|||||||||106
1611325480000|2021-01-22 14:24:40|||||||||594
1611325560000|2021-01-22 14:26:00|||||||||100
1611325570000|2021-01-22 14:26:10|||||||||268
1611325630000|2021-01-22 14:27:10|||||||||5
1611325650000|2021-01-22 14:27:30|||||||||338
1611325680000|2021-01-22 14:28:00|||||||||1
1611325710000|2021-01-22 14:28:30|||||||||166
1611325740000|2021-01-22 14:29:00|||||||||329
1611325800000|2021-01-22 14:30:00|||||||||2009
1611325810000|2021-01-22 14:30:10|||||||||96
1611325820000|2021-01-22 14:30:20|||||||||2
1611325850000|2021-01-22 14:30:50|||||||||137
1611325860000|2021-01-22 14:31:00|||||||||2
1611325870000|2021-01-22 14:31:10|||||||||24
1611325880000|2021-01-22 14:31:20|||||||||67
1611325890000|2021-01-22 14:31:30|||||||||10
1611325910000|2021-01-22 14:31:50|||||||||1
1611325920000|2021-01-22 14:32:00|||||||||148
1611325950000|2021-01-22 14:32:30|||||||||84
1611325960000|2021-01-22 14:32:40|||||||||18
1611325970000|2021-01-22 14:32:50|||||||||70
1611325990000|2021-01-22 14:33:10|||||||||865
1611326000000|2021-01-22 14:33:20|||||||||1509
1611326010000|2021-01-22 14:33:30|||||||||4
1611326040000|2021-01-22 14:34:00|||||||||1314
1611326050000|2021-01-22 14:34:10|||||||||71
1611326100000|2021-01-22 14:35:00|||||||||27
1611326110000|2021-01-22 14:35:10|||||||||91
1611326120000|2021-01-22 14:35:20|||||||||2515
1611326130000|2021-01-22 14:35:30|||||||||2111
1611326140000|2021-01-22 14:35:40|||||||||39
1611326150000|2021-01-22 14:35:50|||||||||134
1611326160000|2021-01-22 14:36:00|||||||||13
1611326170000|2021-01-22 14:36:10|||||||||132
1611326180000|2021-01-22 14:36:20|||||||||1100
1611326190000|2021-01-22 14:36:30|||||||||146
1611326220000|2021-01-22 14:37:00|||||||||228
1611326230000|2021-01-22 14:37:10|||||||||69
1611326240000|2021-01-22 14:37:20|||||||||199
1611326250000|2021-01-22 14:37:30|||||||||13
1611326260000|2021-01-22 14:37:40|||||||||280
1611326270000|2021-01-22 14:37:50|||||||||230
1611326280000|2021-01-22 14:38:00|||||||||11
1611326290000|2021-01-22 14:38:10|||||||||171
1611326320000|2021-01-22 14:38:40|||||||||176
1611326340000|2021-01-22 14:39:00|||||||||239
1611326350000|2021-01-22 14:39:10|||||||||230
1611326360000|2021-01-22 14:39:20|||||||||25
1611326370000|2021-01-22 14:39:30|||||||||289
1611326380000|2021-01-22 14:39:40|||||||||193
1611326390000|2021-01-22 14:39:50|||||||||30
1611326400000|2021-01-22 14:40:00|||||||||6
1611326410000|2021-01-22 14:40:10|||||||||212
1611326420000|2021-01-22 14:40:20|||||||||207
1611326430000|2021-01-22 14:40:30|||||||||76
1611326440000|2021-01-22 14:40:40|||||||||378
1611326460000|2021-01-22 14:41:00|||||||||16
1611326470000|2021-01-22 14:41:10|||||||||269
1611326490000|2021-01-22 14:41:30|||||||||615
1611326520000|2021-01-22 14:42:00|||||||||173
1611326530000|2021-01-22 14:42:10|||||||||209
1611326540000|2021-01-22 14:42:20|||||||||8
1611326550000|2021-01-22 14:42:30|||||||||195
1611326560000|2021-01-22 14:42:40|||||||||88
1611326570000|2021-01-22 14:42:50|||||||||435
1611326580000|2021-01-22 14:43:00|||||||||33
1611326590000|2021-01-22 14:43:10|||||||||177
1611326620000|2021-01-22 14:43:40|||||||||350
1611326640000|2021-01-22 14:44:00|||||||||49
1611326650000|2021-01-22 14:44:10|||||||||170
1611326670000|2021-01-22 14:44:30|||||||||287
1611326690000|2021-01-22 14:44:50|||||||||177
1611326700000|2021-01-22 14:45:00|||||||||94
1611326710000|2021-01-22 14:45:10|||||||||51
1611326720000|2021-01-22 14:45:20|||||||||170
1611326740000|2021-01-22 14:45:40|||||||||47
1611326750000|2021-01-22 14:45:50|||||||||43
1611326760000|2021-01-22 14:46:00|||||||||53
1611326770000|2021-01-22 14:46:10|||||||||179
1611326780000|2021-01-22 14:46:20|||||||||51
1611326790000|2021-01-22 14:46:30|||||||||78
1611326810000|2021-01-22 14:46:50|||||||||174
1611326820000|2021-01-22 14:47:00|||||||||104
1611326830000|2021-01-22 14:47:10|||||||||171
1611326850000|2021-01-22 14:47:30|||||||||78
1611326860000|2021-01-22 14:47:40|||||||||18
1611326870000|2021-01-22 14:47:50|||||||||54
1611326880000|2021-01-22 14:48:00|||||||||7
1611326890000|2021-01-22 14:48:10|||||||||735
1611326910000|2021-01-22 14:48:30|||||||||112
1611326920000|2021-01-22 14:48:40|||||||||185
1611326940000|2021-01-22 14:49:00|||||||||257
1611326950000|2021-01-22 14:49:10|||||||||124
1611326960000|2021-01-22 14:49:20|||||||||172
1611326970000|2021-01-22 14:49:30|||||||||27
1611326990000|2021-01-22 14:49:50|||||||||229
1611327000000|2021-01-22 14:50:00|||||||||48
1611327010000|2021-01-22 14:50:10|||||||||480
1611327020000|2021-01-22 14:50:20|||||||||319
1611327030000|2021-01-22 14:50:30|||||||||482
1611327040000|2021-01-22 14:50:40|||||||||220
1611327050000|2021-01-22 14:50:50|||||||||28
1611327060000|2021-01-22 14:51:00|||||||||5
1611327070000|2021-01-22 14:51:10|||||||||894
1611327080000|2021-01-22 14:51:20|||||||||50
1611327090000|2021-01-22 14:51:30|||||||||28
1611327100000|2021-01-22 14:51:40|||||||||170
1611327110000|2021-01-22 14:51:50|||||||||2
1611327120000|2021-01-22 14:52:00|||||||||53
1611327130000|2021-01-22 14:52:10|||||||||190
1611327140000|2021-01-22 14:52:20|||||||||13
1611327150000|2021-01-22 14:52:30|||||||||82
1611327160000|2021-01-22 14:52:40|||||||||194
1611327180000|2021-01-22 14:53:00|||||||||222
1611327190000|2021-01-22 14:53:10|||||||||413
1611327210000|2021-01-22 14:53:30|||||||||123
1611327220000|2021-01-22 14:53:40|||||||||114
1611327230000|2021-01-22 14:53:50|||||||||23
1611327240000|2021-01-22 14:54:00|||||||||1
1611327250000|2021-01-22 14:54:10|||||||||103
1611327270000|2021-01-22 14:54:30|||||||||103
1611327280000|2021-01-22 14:54:40|||||||||295
1611327290000|2021-01-22 14:54:50|||||||||177
1611327300000|2021-01-22 14:55:00|||||||||78
1611327310000|2021-01-22 14:55:10|||||||||60
1611327320000|2021-01-22 14:55:20|||||||||50
1611327340000|2021-01-22 14:55:40|||||||||2
1611327350000|2021-01-22 14:55:50|||||||||57
1611327360000|2021-01-22 14:56:00|||||||||5
1611327420000|2021-01-22 14:57:00|||||||||17
1611327440000|2021-01-22 14:57:20|||||||||16
1611327470000|2021-01-22 14:57:50|||||||||1
1611327480000|2021-01-22 14:58:00|||||||||5
1611327490000|2021-01-22 14:58:10|||||||||86
1611327510000|2021-01-22 14:58:30|||||||||38
1611327540000|2021-01-22 14:59:00|||||||||5
1611327550000|2021-01-22 14:59:10|||||||||1
1611327570000|2021-01-22 14:59:30|||||||||53
1611327580000|2021-01-22 14:59:40|||||||||139
1611327590000|2021-01-22 14:59:50|||||||||34
1611327600000|2021-01-22 15:00:00|||||||||6
1611327610000|2021-01-22 15:00:10|||||||||43
1611327630000|2021-01-22 15:00:30|||||||||67
1611327640000|2021-01-22 15:00:40|||||||||152
1611327650000|2021-01-22 15:00:50|||||||||125
1611327660000|2021-01-22 15:01:00|||||||||53
1611327690000|2021-01-22 15:01:30|||||||||1
1611327710000|2021-01-22 15:01:50|||||||||18
1611327720000|2021-01-22 15:02:00|||||||||62
1611327730000|2021-01-22 15:02:10|||||||||31
1611327740000|2021-01-22 15:02:20|||||||||159
1611327750000|2021-01-22 15:02:30|||||||||1
1611327780000|2021-01-22 15:03:00|||||||||30
1611327790000|2021-01-22 15:03:10|||||||||59
1611327810000|2021-01-22 15:03:30|||||||||53
1611327830000|2021-01-22 15:03:50|||||||||31
1611327840000|2021-01-22 15:04:00|||||||||73
1611327850000|2021-01-22 15:04:10|||||||||1
1611327860000|2021-01-22 15:04:20|||||||||3
1611327870000|2021-01-22 15:04:30|||||||||1
1611327880000|2021-01-22 15:04:40|||||||||10
1611327900000|2021-01-22 15:05:00|||||||||8
1611327910000|2021-01-22 15:05:10|||||||||13
1611327920000|2021-01-22 15:05:20|||||||||2
1611327930000|2021-01-22 15:05:30|||||||||3
1611327950000|2021-01-22 15:05:50|||||||||3
1611327960000|2021-01-22 15:06:00|||||||||5
1611327990000|2021-01-22 15:06:30|||||||||1
1611328000000|2021-01-22 15:06:40|||||||||52
1611328010000|2021-01-22 15:06:50|||||||||373
1611328020000|2021-01-22 15:07:00|||||||||6
1611328030000|2021-01-22 15:07:10|||||||||21
1611328060000|2021-01-22 15:07:40|||||||||4
1611328080000|2021-01-22 15:08:00|||||||||7
1611328100000|2021-01-22 15:08:20|||||||||59
1611328110000|2021-01-22 15:08:30|||||||||5
1611328130000|2021-01-22 15:08:50|||||||||1000
1611328150000|2021-01-22 15:09:10|||||||||3
1611328160000|2021-01-22 15:09:20|||||||||55
1611328180000|2021-01-22 15:09:40|||||||||9
1611328220000|2021-01-22 15:10:20|||||||||125
1611328270000|2021-01-22 15:11:10|||||||||6
1611328280000|2021-01-22 15:11:20|||||||||6
1611328290000|2021-01-22 15:11:30|||||||||3
1611328300000|2021-01-22 15:11:40|||||||||168
1611328320000|2021-01-22 15:12:00|||||||||12
1611328340000|2021-01-22 15:12:20|||||||||4
1611328350000|2021-01-22 15:12:30|||||||||4
1611328360000|2021-01-22 15:12:40|||||||||2
1611328390000|2021-01-22 15:13:10|||||||||30
1611328420000|2021-01-22 15:13:40|||||||||221
1611328430000|2021-01-22 15:13:50|||||||||6
1611328450000|2021-01-22 15:14:10|||||||||10
1611328460000|2021-01-22 15:14:20|||||||||19
1611328470000|2021-01-22 15:14:30|||||||||23
1611328530000|2021-01-22 15:15:30|||||||||14
1611328550000|2021-01-22 15:15:50|||||||||23
1611328560000|2021-01-22 15:16:00|||||||||74
1611328570000|2021-01-22 15:16:10|||||||||1
1611328590000|2021-01-22 15:16:30|||||||||8
1611328620000|2021-01-22 15:17:00|||||||||55
1611328630000|2021-01-22 15:17:10|||||||||10
1611328660000|2021-01-22 15:17:40|||||||||129
1611328670000|2021-01-22 15:17:50|||||||||77
1611328680000|2021-01-22 15:18:00|||||||||1261
1611328700000|2021-01-22 15:18:20|||||||||76
1611328710000|2021-01-22 15:18:30|||||||||23
1611328720000|2021-01-22 15:18:40|||||||||104
1611328770000|2021-01-22 15:19:30|||||||||1
1611328780000|2021-01-22 15:19:40|||||||||36
1611328790000|2021-01-22 15:19:50|||||||||5
1611328810000|2021-01-22 15:20:10|||||||||282
1611328820000|2021-01-22 15:20:20|||||||||3
1611328830000|2021-01-22 15:20:30|||||||||3
1611328860000|2021-01-22 15:21:00|||||||||5
1611328870000|2021-01-22 15:21:10|||||||||4
1611328880000|2021-01-22 15:21:20|||||||||3
1611328890000|2021-01-22 15:21:30|||||||||4
1611328900000|2021-01-22 15:21:40|||||||||3
1611328910000|2021-01-22 15:21:50|||||||||6
1611328920000|2021-01-22 15:22:00|||||||||667
1611328930000|2021-01-22 15:22:10|||||||||57
1611328940000|2021-01-22 15:22:20|||||||||6
1611328960000|2021-01-22 15:22:40|||||||||28
1611328970000|2021-01-22 15:22:50|||||||||3
1611328980000|2021-01-22 15:23:00|||||||||22
1611328990000|2021-01-22 15:23:10|||||||||7
1611329020000|2021-01-22 15:23:40|||||||||7
1611329070000|2021-01-22 15:24:30|||||||||11
1611329080000|2021-01-22 15:24:40|||||||||17
1611329090000|2021-01-22 15:24:50|||||||||15
1611329110000|2021-01-22 15:25:10|||||||||200
1611329120000|2021-01-22 15:25:20|||||||||3
1611329130000|2021-01-22 15:25:30|||||||||23
1611329160000|2021-01-22 15:26:00|||||||||15
1611329180000|2021-01-22 15:26:20|||||||||10
1611329190000|2021-01-22 15:26:30|||||||||54
1611329230000|2021-01-22 15:27:10|||||||||1
1611329250000|2021-01-22 15:27:30|||||||||14
1611329260000|2021-01-22 15:27:40|||||||||4
1611329300000|2021-01-22 15:28:20|||||||||1
1611329310000|2021-01-22 15:28:30|||||||||1437
1611329320000|2021-01-22 15:28:40|||||||||51
1611329330000|2021-01-22 15:28:50|||||||||3
1611329340000|2021-01-22 15:29:00|||||||||252
1611329350000|2021-01-22 15:29:10|||||||||503
1611329360000|2021-01-22 15:29:20|||||||||510
1611329370000|2021-01-22 15:29:30|||||||||1
1611329380000|2021-01-22 15:29:40|||||||||252
1611329400000|2021-01-22 15:30:00|||||||||252
1611329430000|2021-01-22 15:30:30|||||||||74
1611329450000|2021-01-22 15:30:50|||||||||18
1611329460000|2021-01-22 15:31:00|||||||||6
1611329480000|2021-01-22 15:31:20|||||||||6
1611329490000|2021-01-22 15:31:30|||||||||6
1611329500000|2021-01-22 15:31:40|||||||||52
1611329530000|2021-01-22 15:32:10|||||||||52
1611329550000|2021-01-22 15:32:30|||||||||41
1611329560000|2021-01-22 15:32:40|||||||||45
1611329580000|2021-01-22 15:33:00|||||||||76
1611329590000|2021-01-22 15:33:10|||||||||1
1611329610000|2021-01-22 15:33:30|||||||||11
1611329650000|2021-01-22 15:34:10|||||||||23
1611329660000|2021-01-22 15:34:20|||||||||109
1611329670000|2021-01-22 15:34:30|||||||||109
1611329680000|2021-01-22 15:34:40|||||||||6
1611329690000|2021-01-22 15:34:50|||||||||6
1611329700000|2021-01-22 15:35:00|||||||||250
1611329710000|2021-01-22 15:35:10|||||||||340
1611329720000|2021-01-22 15:35:20|||||||||16
1611329730000|2021-01-22 15:35:30|||||||||7
1611329740000|2021-01-22 15:35:40|||||||||451
1611329750000|2021-01-22 15:35:50|||||||||39
1611329760000|2021-01-22 15:36:00|||||||||57
1611329770000|2021-01-22 15:36:10|||||||||35
1611329780000|2021-01-22 15:36:20|||||||||20
1611329790000|2021-01-22 15:36:30|||||||||50
1611329810000|2021-01-22 15:36:50|||||||||1
1611329820000|2021-01-22 15:37:00|||||||||1
1611329850000|2021-01-22 15:37:30|||||||||13
1611329900000|2021-01-22 15:38:20|||||||||150
1611329920000|2021-01-22 15:38:40|||||||||50
1611329940000|2021-01-22 15:39:00|||||||||12
1611329950000|2021-01-22 15:39:10|||||||||4
1611329960000|2021-01-22 15:39:20|||||||||35
1611329970000|2021-01-22 15:39:30|||||||||3
1611330000000|2021-01-22 15:40:00|||||||||120
1611330020000|2021-01-22 15:40:20|||||||||9
1611330030000|2021-01-22 15:40:30|||||||||40
1611330040000|2021-01-22 15:40:40|||||||||7
1611330050000|2021-01-22 15:40:50|||||||||2
1611330060000|2021-01-22 15:41:00|||||||||273
1611330110000|2021-01-22 15:41:50|||||||||1
1611330120000|2021-01-22 15:42:00|||||||||150
1611330150000|2021-01-22 15:42:30|||||||||3
1611330160000|2021-01-22 15:42:40|||||||||103
1611330170000|2021-01-22 15:42:50|||||||||180
1611330180000|2021-01-22 15:43:00|||||||||100
1611330210000|2021-01-22 15:43:30|||||||||16
1611330240000|2021-01-22 15:44:00|||||||||84
1611330250000|2021-01-22 15:44:10|||||||||2
1611330270000|2021-01-22 15:44:30|||||||||2
1611330280000|2021-01-22 15:44:40|||||||||6
1611330290000|2021-01-22 15:44:50|||||||||23
1611330300000|2021-01-22 15:45:00|||||||||19
1611330350000|2021-01-22 15:45:50|||||||||42
1611330360000|2021-01-22 15:46:00|||||||||70
1611330370000|2021-01-22 15:46:10|||||||||135
1611330400000|2021-01-22 15:46:40|||||||||46
1611330420000|2021-01-22 15:47:00|||||||||127
1611330430000|2021-01-22 15:47:10|||||||||22
1611330440000|2021-01-22 15:47:20|||||||||14
1611330460000|2021-01-22 15:47:40|||||||||1
1611330480000|2021-01-22 15:48:00|||||||||13
1611330490000|2021-01-22 15:48:10|||||||||9
1611330510000|2021-01-22 15:48:30|||||||||3
1611330540000|2021-01-22 15:49:00|||||||||35
1611330550000|2021-01-22 15:49:10|||||||||2
1611330560000|2021-01-22 15:49:20|||||||||13
1611330570000|2021-01-22 15:49:30|||||||||1
1611330580000|2021-01-22 15:49:40|||||||||3
1611330600000|2021-01-22 15:50:00|||||||||13
1611330630000|2021-01-22 15:50:30|||||||||799
1611330640000|2021-01-22 15:50:40|||||||||22
1611330660000|2021-01-22 15:51:00|||||||||66
1611330670000|2021-01-22 15:51:10|||||||||26
1611330720000|2021-01-22 15:52:00|||||||||99
1611330750000|2021-01-22 15:52:30|||||||||16
1611330780000|2021-01-22 15:53:00|||||||||11
1611330790000|2021-01-22 15:53:10|||||||||27
1611330800000|2021-01-22 15:53:20|||||||||11
1611330810000|2021-01-22 15:53:30|||||||||1
1611330860000|2021-01-22 15:54:20|||||||||169
1611330870000|2021-01-22 15:54:30|||||||||2
1611330880000|2021-01-22 15:54:40|||||||||677
1611330890000|2021-01-22 15:54:50|||||||||46
1611330910000|2021-01-22 15:55:10|||||||||398
1611330930000|2021-01-22 15:55:30|||||||||117
1611330940000|2021-01-22 15:55:40|||||||||112
1611330950000|2021-01-22 15:55:50|||||||||16
1611330960000|2021-01-22 15:56:00|||||||||166
1611330970000|2021-01-22 15:56:10|||||||||64
1611331010000|2021-01-22 15:56:50|||||||||1
1611331050000|2021-01-22 15:57:30|||||||||100
1611331070000|2021-01-22 15:57:50|||||||||26
1611331090000|2021-01-22 15:58:10|||||||||3
1611331100000|2021-01-22 15:58:20|||||||||3
1611331110000|2021-01-22 15:58:30|||||||||31
1611331120000|2021-01-22 15:58:40|||||||||84
1611331140000|2021-01-22 15:59:00|||||||||21
1611331150000|2021-01-22 15:59:10|||||||||1057
1611331160000|2021-01-22 15:59:20|||||||||734
1611331170000|2021-01-22 15:59:30|||||||||53
1611331200000|2021-01-22 16:00:00|||||||||41
1611331210000|2021-01-22 16:00:10|||||||||11
1611331220000|2021-01-22 16:00:20|||||||||36
1611331230000|2021-01-22 16:00:30|||||||||65
1611331260000|2021-01-22 16:01:00|||||||||52
1611331310000|2021-01-22 16:01:50|||||||||60
1611331320000|2021-01-22 16:02:00|||||||||8
1611331330000|2021-01-22 16:02:10|||||||||34
1611331350000|2021-01-22 16:02:30|||||||||96
1611331360000|2021-01-22 16:02:40|||||||||2
1611331370000|2021-01-22 16:02:50|||||||||35
1611331380000|2021-01-22 16:03:00|||||||||266
1611331390000|2021-01-22 16:03:10|||||||||66
1611331410000|2021-01-22 16:03:30|||||||||25
1611331430000|2021-01-22 16:03:50|||||||||4
1611331460000|2021-01-22 16:04:20|||||||||19
1611331470000|2021-01-22 16:04:30|||||||||2
1611331480000|2021-01-22 16:04:40|||||||||86
1611331500000|2021-01-22 16:05:00|||||||||366
1611331510000|2021-01-22 16:05:10|||||||||8
1611331530000|2021-01-22 16:05:30|||||||||37
1611331540000|2021-01-22 16:05:40|||||||||3
1611331560000|2021-01-22 16:06:00|||||||||124
1611331570000|2021-01-22 16:06:10|||||||||77
1611331580000|2021-01-22 16:06:20|||||||||20
1611331590000|2021-01-22 16:06:30|||||||||5
1611331620000|2021-01-22 16:07:00|||||||||177
1611331640000|2021-01-22 16:07:20|||||||||1
1611331650000|2021-01-22 16:07:30|||||||||6
1611331660000|2021-01-22 16:07:40|||||||||32
1611331670000|2021-01-22 16:07:50|||||||||4
1611331680000|2021-01-22 16:08:00|||||||||124
1611331710000|2021-01-22 16:08:30|||||||||79
1611331730000|2021-01-22 16:08:50|||||||||46
1611331740000|2021-01-22 16:09:00|||||||||6
1611331780000|2021-01-22 16:09:40|||||||||6
1611331790000|2021-01-22 16:09:50|||||||||61
1611331800000|2021-01-22 16:10:00|||||||||95
1611331810000|2021-01-22 16:10:10|||||||||3
1611331820000|2021-01-22 16:10:20|||||||||404
1611331830000|2021-01-22 16:10:30|||||||||3
1611331860000|2021-01-22 16:11:00|||||||||66
1611331890000|2021-01-22 16:11:30|||||||||3
1611331900000|2021-01-22 16:11:40|||||||||301
1611331910000|2021-01-22 16:11:50|||||||||50
1611331920000|2021-01-22 16:12:00|||||||||90
1611331960000|2021-01-22 16:12:40|||||||||29
1611331970000|2021-01-22 16:12:50|||||||||4
1611331980000|2021-01-22 16:13:00|||||||||50
1611332010000|2021-01-22 16:13:30|||||||||21
1611332070000|2021-01-22 16:14:30|||||||||15
1611332080000|2021-01-22 16:14:40|||||||||30
1611332100000|2021-01-22 16:15:00|||||||||195
1611332160000|2021-01-22 16:16:00|||||||||87
1611332170000|2021-01-22 16:16:10|||||||||2
1611332180000|2021-01-22 16:16:20|||||||||55
1611332190000|2021-01-22 16:16:30|||||||||12
1611332200000|2021-01-22 16:16:40|||||||||3
1611332210000|2021-01-22 16:16:50|||||||||6
1611332220000|2021-01-22 16:17:00|||||||||6
1611332240000|2021-01-22 16:17:20|||||||||8
1611332250000|2021-01-22 16:17:30|||||||||74
1611332270000|2021-01-22 16:17:50|||||||||76
1611332280000|2021-01-22 16:18:00|||||||||173
1611332290000|2021-01-22 16:18:10|||||||||322
1611332300000|2021-01-22 16:18:20|||||||||1
1611332310000|2021-01-22 16:18:30|||||||||61
1611332320000|2021-01-22 16:18:40|||||||||7
1611332330000|2021-01-22 16:18:50|||||||||614
1611332340000|2021-01-22 16:19:00|||||||||7
1611332350000|2021-01-22 16:19:10|||||||||86
1611332370000|2021-01-22 16:19:30|||||||||71
1611332380000|2021-01-22 16:19:40|||||||||14
1611332400000|2021-01-22 16:20:00|||||||||60
1611332410000|2021-01-22 16:20:10|||||||||8
1611332420000|2021-01-22 16:20:20|||||||||113
1611332430000|2021-01-22 16:20:30|||||||||31
1611332440000|2021-01-22 16:20:40|||||||||2
1611332460000|2021-01-22 16:21:00|||||||||9
1611332470000|2021-01-22 16:21:10|||||||||4
1611332480000|2021-01-22 16:21:20|||||||||109
1611332490000|2021-01-22 16:21:30|||||||||4
1611332500000|2021-01-22 16:21:40|||||||||52
1611332520000|2021-01-22 16:22:00|||||||||33
1611332530000|2021-01-22 16:22:10|||||||||2
1611332540000|2021-01-22 16:22:20|||||||||7
1611332550000|2021-01-22 16:22:30|||||||||9
1611332560000|2021-01-22 16:22:40|||||||||9
1611332570000|2021-01-22 16:22:50|||||||||91
1611332580000|2021-01-22 16:23:00|||||||||8
1611332590000|2021-01-22 16:23:10|||||||||8
1611332610000|2021-01-22 16:23:30|||||||||9
1611332620000|2021-01-22 16:23:40|||||||||430
1611332630000|2021-01-22 16:23:50|||||||||770
1611332640000|2021-01-22 16:24:00|||||||||10
1611332650000|2021-01-22 16:24:10|||||||||10
1611332670000|2021-01-22 16:24:30|||||||||9
1611332690000|2021-01-22 16:24:50|||||||||258
1611332710000|2021-01-22 16:25:10|||||||||33
1611332720000|2021-01-22 16:25:20|||||||||253
1611332730000|2021-01-22 16:25:30|||||||||2701
1611332760000|2021-01-22 16:26:00|||||||||10
1611332780000|2021-01-22 16:26:20|||||||||47
1611332800000|2021-01-22 16:26:40|||||||||106
1611332810000|2021-01-22 16:26:50|||||||||9
1611332820000|2021-01-22 16:27:00|||||||||401
1611332830000|2021-01-22 16:27:10|||||||||258
1611332860000|2021-01-22 16:27:40|||||||||12
1611332870000|2021-01-22 16:27:50|||||||||97
1611332880000|2021-01-22 16:28:00|||||||||256
1611332890000|2021-01-22 16:28:10|||||||||274
1611332910000|2021-01-22 16:28:30|||||||||18
1611332920000|2021-01-22 16:28:40|||||||||27
1611332940000|2021-01-22 16:29:00|||||||||18
1611332950000|2021-01-22 16:29:10|||||||||373
1611332960000|2021-01-22 16:29:20|||||||||482
1611332970000|2021-01-22 16:29:30|||||||||18
1611332980000|2021-01-22 16:29:40|||||||||33
1611332990000|2021-01-22 16:29:50|||||||||441
1611333000000|2021-01-22 16:30:00|||||||||76
1611333010000|2021-01-22 16:30:10|||||||||103
1611333020000|2021-01-22 16:30:20|||||||||287
1611333030000|2021-01-22 16:30:30|||||||||187
1611333040000|2021-01-22 16:30:40|||||||||286
1611333050000|2021-01-22 16:30:50|||||||||110
1611333060000|2021-01-22 16:31:00|||||||||201
1611333070000|2021-01-22 16:31:10|||||||||119
1611333080000|2021-01-22 16:31:20|||||||||110
1611333090000|2021-01-22 16:31:30|||||||||27
1611333100000|2021-01-22 16:31:40|||||||||328
1611333110000|2021-01-22 16:31:50|||||||||149
1611333120000|2021-01-22 16:32:00|||||||||423
1611333130000|2021-01-22 16:32:10|||||||||38
1611333140000|2021-01-22 16:32:20|||||||||56
1611333150000|2021-01-22 16:32:30|||||||||48
1611333160000|2021-01-22 16:32:40|||||||||202
1611333170000|2021-01-22 16:32:50|||||||||76
1611333180000|2021-01-22 16:33:00|||||||||105
1611333190000|2021-01-22 16:33:10|||||||||566
1611333200000|2021-01-22 16:33:20|||||||||1019
1611333210000|2021-01-22 16:33:30|||||||||17
1611333220000|2021-01-22 16:33:40|||||||||273
1611333230000|2021-01-22 16:33:50|||||||||311
1611333240000|2021-01-22 16:34:00|||||||||80
1611333250000|2021-01-22 16:34:10|||||||||67
1611333260000|2021-01-22 16:34:20|||||||||270
1611333270000|2021-01-22 16:34:30|||||||||311
1611333280000|2021-01-22 16:34:40|||||||||91
1611333290000|2021-01-22 16:34:50|||||||||1066
1611333300000|2021-01-22 16:35:00|||||||||241
1611333310000|2021-01-22 16:35:10|||||||||5
1611333320000|2021-01-22 16:35:20|||||||||1693
1611333340000|2021-01-22 16:35:40|||||||||892
1611333350000|2021-01-22 16:35:50|||||||||250
1611333360000|2021-01-22 16:36:00|||||||||606
1611333370000|2021-01-22 16:36:10|||||||||534
1611333380000|2021-01-22 16:36:20|||||||||450
1611333390000|2021-01-22 16:36:30|||||||||74
1611333400000|2021-01-22 16:36:40|||||||||400
1611333410000|2021-01-22 16:36:50|||||||||160
1611333440000|2021-01-22 16:37:20|||||||||154
1611333460000|2021-01-22 16:37:40|||||||||568
1611333470000|2021-01-22 16:37:50|||||||||610
1611333480000|2021-01-22 16:38:00|||||||||150
1611333490000|2021-01-22 16:38:10|||||||||11
1611333500000|2021-01-22 16:38:20|||||||||89
1611333510000|2021-01-22 16:38:30|||||||||98
1611333530000|2021-01-22 16:38:50|||||||||557
1611333540000|2021-01-22 16:39:00|||||||||25
1611333570000|2021-01-22 16:39:30|||||||||559
1611333580000|2021-01-22 16:39:40|||||||||293
1611333720000|2021-01-22 16:42:00|||||||||60
1611333750000|2021-01-22 16:42:30|||||||||250
1611333760000|2021-01-22 16:42:40|||||||||643
1611333790000|2021-01-22 16:43:10|||||||||11
1611333840000|2021-01-22 16:44:00|||||||||18
1611333930000|2021-01-22 16:45:30|||||||||100
1611333950000|2021-01-22 16:45:50|||||||||20
1611333960000|2021-01-22 16:46:00|||||||||773
1611334030000|2021-01-22 16:47:10|||||||||1
1611334040000|2021-01-22 16:47:20|||||||||161
1611334100000|2021-01-22 16:48:20|||||||||949
1611334130000|2021-01-22 16:48:50|||||||||6
1611334420000|2021-01-22 16:53:40|||||||||1
1611334450000|2021-01-22 16:54:10|||||||||40
1611334580000|2021-01-22 16:56:20|||||||||11
1611334720000|2021-01-22 16:58:40|||||||||10
1611334740000|2021-01-22 16:59:00|||||||||7
1611334750000|2021-01-22 16:59:10|||||||||2
1611334760000|2021-01-22 16:59:20|||||||||1
1611334800000|2021-01-22 17:00:00|||||||||100
1611334900000|2021-01-22 17:01:40|||||||||13
1611334920000|2021-01-22 17:02:00|||||||||87
1611334980000|2021-01-22 17:03:00|||||||||150
1611334990000|2021-01-22 17:03:10|||||||||88
1611335000000|2021-01-22 17:03:20|||||||||102
1611335100000|2021-01-22 17:05:00|||||||||2
1611335140000|2021-01-22 17:05:40|||||||||75
1611335150000|2021-01-22 17:05:50|||||||||63
1611335220000|2021-01-22 17:07:00|||||||||29
1611335470000|2021-01-22 17:11:10|||||||||30
1611335480000|2021-01-22 17:11:20|||||||||414
1611335520000|2021-01-22 17:12:00|||||||||86
1611335760000|2021-01-22 17:16:00|||||||||20
1611335810000|2021-01-22 17:16:50|||||||||50
1611335950000|2021-01-22 17:19:10|||||||||50
1611336010000|2021-01-22 17:20:10|||||||||20
1611336020000|2021-01-22 17:20:20|||||||||50
1611336080000|2021-01-22 17:21:20|||||||||11
1611336100000|2021-01-22 17:21:40|||||||||1
1611336150000|2021-01-22 17:22:30|||||||||1
1611336210000|2021-01-22 17:23:30|||||||||33
1611336230000|2021-01-22 17:23:50|||||||||22
1611336240000|2021-01-22 17:24:00|||||||||8
1611336250000|2021-01-22 17:24:10|||||||||30
1611336300000|2021-01-22 17:25:00|||||||||9
1611336350000|2021-01-22 17:25:50|||||||||9
1611336370000|2021-01-22 17:26:10|||||||||4
1611336430000|2021-01-22 17:27:10|||||||||30
1611336470000|2021-01-22 17:27:50|||||||||11
1611336480000|2021-01-22 17:28:00|||||||||21
1611336520000|2021-01-22 17:28:40|||||||||20
1611336620000|2021-01-22 17:30:20|||||||||6
1611336930000|2021-01-22 17:35:30|||||||||113
1611336950000|2021-01-22 17:35:50|||||||||1447
1611337130000|2021-01-22 17:38:50|||||||||30
1611337140000|2021-01-22 17:39:00|||||||||30
1611337180000|2021-01-22 17:39:40|||||||||20
1611337210000|2021-01-22 17:40:10|||||||||20
1611337290000|2021-01-22 17:41:30|||||||||1
1611337460000|2021-01-22 17:44:20|||||||||10
1611337740000|2021-01-22 17:49:00|||||||||34
1611337780000|2021-01-22 17:49:40|||||||||71
1611337800000|2021-01-22 17:50:00|||||||||66
1611337950000|2021-01-22 17:52:30|||||||||33
1611338060000|2021-01-22 17:54:20|||||||||2
1611338130000|2021-01-22 17:55:30|||||||||2
1611338150000|2021-01-22 17:55:50|||||||||4
1611338160000|2021-01-22 17:56:00|||||||||2
1611338170000|2021-01-22 17:56:10|||||||||3
1611338180000|2021-01-22 17:56:20|||||||||1
1611338270000|2021-01-22 17:57:50|||||||||45
1611338500000|2021-01-22 18:01:40|||||||||2
1611338620000|2021-01-22 18:03:40|||||||||220
1611338680000|2021-01-22 18:04:40|||||||||3
1611339000000|2021-01-22 18:10:00|||||||||50
1611339060000|2021-01-22 18:11:00|||||||||1
1611339420000|2021-01-22 18:17:00|||||||||7
1611340440000|2021-01-22 18:34:00|||||||||20
1611340490000|2021-01-22 18:34:50|||||||||1
1611340510000|2021-01-22 18:35:10|||||||||1
1611340560000|2021-01-22 18:36:00|||||||||49
1611340810000|2021-01-22 18:40:10|||||||||75
1611340820000|2021-01-22 18:40:20|||||||||78
1611340830000|2021-01-22 18:40:30|||||||||26
1611340990000|2021-01-22 18:43:10|||||||||1
1611341000000|2021-01-22 18:43:20|||||||||30
1611341010000|2021-01-22 18:43:30|||||||||196
1611341040000|2021-01-22 18:44:00|||||||||6
1611341570000|2021-01-22 18:52:50|||||||||25
1611341610000|2021-01-22 18:53:30|||||||||6
1611342800000|2021-01-22 19:13:20|||||||||4
1611342810000|2021-01-22 19:13:30|||||||||5
1611342820000|2021-01-22 19:13:40|||||||||7
1611342830000|2021-01-22 19:13:50|||||||||9
1611342850000|2021-01-22 19:14:10|||||||||4
1611342860000|2021-01-22 19:14:20|||||||||7
1611342870000|2021-01-22 19:14:30|||||||||13
1611342890000|2021-01-22 19:14:50|||||||||11
1611342910000|2021-01-22 19:15:10|||||||||11
1611342920000|2021-01-22 19:15:20|||||||||22
1611342930000|2021-01-22 19:15:30|||||||||26
1611342960000|2021-01-22 19:16:00|||||||||63
1611342990000|2021-01-22 19:16:30|||||||||10
1611343030000|2021-01-22 19:17:10|||||||||29
1611343060000|2021-01-22 19:17:40|||||||||16
1611343070000|2021-01-22 19:17:50|||||||||11
1611343090000|2021-01-22 19:18:10|||||||||16
1611343140000|2021-01-22 19:19:00|||||||||16
1611343160000|2021-01-22 19:19:20|||||||||20
1611343180000|2021-01-22 19:19:40|||||||||44
1611343230000|2021-01-22 19:20:30|||||||||24
1611343250000|2021-01-22 19:20:50|||||||||12
1611343260000|2021-01-22 19:21:00|||||||||10
1611343290000|2021-01-22 19:21:30|||||||||36
1611343300000|2021-01-22 19:21:40|||||||||18
1611343320000|2021-01-22 19:22:00|||||||||2
1611343350000|2021-01-22 19:22:30|||||||||12
1611343360000|2021-01-22 19:22:40|||||||||67
1611343370000|2021-01-22 19:22:50|||||||||29
1611343440000|2021-01-22 19:24:00|||||||||32
1611343450000|2021-01-22 19:24:10|||||||||64
1611343500000|2021-01-22 19:25:00|||||||||38
1611343520000|2021-01-22 19:25:20|||||||||2
1611343530000|2021-01-22 19:25:30|||||||||66
1611343580000|2021-01-22 19:26:20|||||||||20
1611343600000|2021-01-22 19:26:40|||||||||21
1611343610000|2021-01-22 19:26:50|||||||||15
1611343620000|2021-01-22 19:27:00|||||||||8
1611343630000|2021-01-22 19:27:10|||||||||9
1611343640000|2021-01-22 19:27:20|||||||||10
1611343660000|2021-01-22 19:27:40|||||||||26
1611343670000|2021-01-22 19:27:50|||||||||21
1611343680000|2021-01-22 19:28:00|||||||||12
1611343690000|2021-01-22 19:28:10|||||||||10
1611343700000|2021-01-22 19:28:20|||||||||6
1611343710000|2021-01-22 19:28:30|||||||||16
1611343890000|2021-01-22 19:31:30|||||||||20
1611344400000|2021-01-22 19:40:00|||||||||23
1611344550000|2021-01-22 19:42:30|||||||||376
1611344570000|2021-01-22 19:42:50|||||||||2
1611344580000|2021-01-22 19:43:00|||||||||4
1611344600000|2021-01-22 19:43:20|||||||||1
1611344620000|2021-01-22 19:43:40|||||||||10
1611344630000|2021-01-22 19:43:50|||||||||1
1611344760000|2021-01-22 19:46:00|||||||||98
1611344930000|2021-01-22 19:48:50|||||||||1
1611345210000|2021-01-22 19:53:30|||||||||3
1611345220000|2021-01-22 19:53:40|||||||||5
1611345360000|2021-01-22 19:56:00|||||||||9
1611345670000|2021-01-22 20:01:10|||||||||25
1611346230000|2021-01-22 20:10:30|||||||||1
1611346240000|2021-01-22 20:10:40|||||||||10
1611346330000|2021-01-22 20:12:10|||||||||2
1611346340000|2021-01-22 20:12:20|||||||||1
1611346690000|2021-01-22 20:18:10|||||||||6
1611346730000|2021-01-22 20:18:50|||||||||49
1611346740000|2021-01-22 20:19:00|||||||||35
1611346780000|2021-01-22 20:19:40|||||||||13
1611346790000|2021-01-22 20:19:50|||||||||33
1611346800000|2021-01-22 20:20:00|||||||||40
1611346810000|2021-01-22 20:20:10|||||||||13
1611346880000|2021-01-22 20:21:20|||||||||26
1611347060000|2021-01-22 20:24:20|||||||||186
1611347200000|2021-01-22 20:26:40|||||||||32
1611347210000|2021-01-22 20:26:50|||||||||1
1611347230000|2021-01-22 20:27:10|||||||||74
1611347260000|2021-01-22 20:27:40|||||||||52
1611347380000|2021-01-22 20:29:40|||||||||18
1611347400000|2021-01-22 20:30:00|||||||||3
1611347480000|2021-01-22 20:31:20|||||||||3
1611347640000|2021-01-22 20:34:00|||||||||20
1611347800000|2021-01-22 20:36:40|||||||||2
1611347880000|2021-01-22 20:38:00|||||||||12
1611347950000|2021-01-22 20:39:10|||||||||1
1611347960000|2021-01-22 20:39:20|||||||||5
1611348110000|2021-01-22 20:41:50|||||||||1
1611348120000|2021-01-22 20:42:00|||||||||14
1611348130000|2021-01-22 20:42:10|||||||||10
1611348320000|2021-01-22 20:45:20|||||||||1
1611348330000|2021-01-22 20:45:30|||||||||1
1611348340000|2021-01-22 20:45:40|||||||||1
1611348350000|2021-01-22 20:45:50|||||||||32
1611348490000|2021-01-22 20:48:10|||||||||4
1611348550000|2021-01-22 20:49:10|||||||||79
1611348560000|2021-01-22 20:49:20|||||||||37
1611348670000|2021-01-22 20:51:10|||||||||26
1611348840000|2021-01-22 20:54:00|||||||||9
1611348870000|2021-01-22 20:54:30|||||||||15
1611348900000|2021-01-22 20:55:00|||||||||1
1611348950000|2021-01-22 20:55:50|||||||||28
1611348960000|2021-01-22 20:56:00|||||||||1
1611348970000|2021-01-22 20:56:10|||||||||7
1611348980000|2021-01-22 20:56:20|||||||||2
1611349020000|2021-01-22 20:57:00|||||||||1
1611349030000|2021-01-22 20:57:10|||||||||116
1611349040000|2021-01-22 20:57:20|||||||||2
1611349050000|2021-01-22 20:57:30|||||||||1
1611349060000|2021-01-22 20:57:40|||||||||3
1611349070000|2021-01-22 20:57:50|||||||||1
1611349080000|2021-01-22 20:58:00|||||||||40
1611349090000|2021-01-22 20:58:10|||||||||2
1611349100000|2021-01-22 20:58:20|||||||||28
1611349130000|2021-01-22 20:58:50|||||||||80
1611556650000|2021-01-25 06:37:30|||||||||20
1611557380000|2021-01-25 06:49:40|||||||||10
1611557970000|2021-01-25 06:59:30|||||||||15
1611558030000|2021-01-25 07:00:30|||||||||50
1611558080000|2021-01-25 07:01:20|||||||||121
1611558100000|2021-01-25 07:01:40|||||||||59
1611558110000|2021-01-25 07:01:50|||||||||68
1611558160000|2021-01-25 07:02:40|||||||||62
1611558470000|2021-01-25 07:07:50|||||||||25
1611558570000|2021-01-25 07:09:30|||||||||183
1611558620000|2021-01-25 07:10:20|||||||||51
1611558650000|2021-01-25 07:10:50|||||||||55
1611558740000|2021-01-25 07:12:20|||||||||44
1611558750000|2021-01-25 07:12:30|||||||||13
1611558760000|2021-01-25 07:12:40|||||||||7
1611558900000|2021-01-25 07:15:00|||||||||50
1611558930000|2021-01-25 07:15:30|||||||||421
1611558940000|2021-01-25 07:15:40|||||||||1
1611559000000|2021-01-25 07:16:40|||||||||21
1611559110000|2021-01-25 07:18:30|||||||||2
1611559590000|2021-01-25 07:26:30|||||||||199
1611559600000|2021-01-25 07:26:40|||||||||6
1611559880000|2021-01-25 07:31:20|||||||||129
1611560020000|2021-01-25 07:33:40|||||||||20
1611560060000|2021-01-25 07:34:20|||||||||133
1611560450000|2021-01-25 07:40:50|||||||||417
1611560770000|2021-01-25 07:46:10|||||||||1
1611560850000|2021-01-25 07:47:30|||||||||267
1611560860000|2021-01-25 07:47:40|||||||||13
1611560880000|2021-01-25 07:48:00|||||||||50
1611561010000|2021-01-25 07:50:10|||||||||20
1611561060000|2021-01-25 07:51:00|||||||||225
1611561340000|2021-01-25 07:55:40|||||||||1
1611561500000|2021-01-25 07:58:20|||||||||10
1611561510000|2021-01-25 07:58:30|||||||||36
1611561560000|2021-01-25 07:59:20|||||||||23
1611561570000|2021-01-25 07:59:30|||||||||117
1611561580000|2021-01-25 07:59:40|||||||||119
1611561590000|2021-01-25 07:59:50|||||||||255
1611561600000|2021-01-25 08:00:00|||||||||320
1611561610000|2021-01-25 08:00:10|||||||||66
1611561620000|2021-01-25 08:00:20|||||||||141
1611561630000|2021-01-25 08:00:30|||||||||402
1611561640000|2021-01-25 08:00:40|||||||||216
1611561650000|2021-01-25 08:00:50|||||||||949
1611561670000|2021-01-25 08:01:10|||||||||134
1611561680000|2021-01-25 08:01:20|||||||||57
1611561700000|2021-01-25 08:01:40|||||||||59
1611561710000|2021-01-25 08:01:50|||||||||40
1611561720000|2021-01-25 08:02:00|||||||||37
1611561730000|2021-01-25 08:02:10|||||||||44
1611561740000|2021-01-25 08:02:20|||||||||1
1611561750000|2021-01-25 08:02:30|||||||||1
1611561760000|2021-01-25 08:02:40|||||||||21
1611561780000|2021-01-25 08:03:00|||||||||17
1611561790000|2021-01-25 08:03:10|||||||||1
1611561800000|2021-01-25 08:03:20|||||||||172
1611561810000|2021-01-25 08:03:30|||||||||172
1611561820000|2021-01-25 08:03:40|||||||||46
1611561840000|2021-01-25 08:04:00|||||||||483
1611561850000|2021-01-25 08:04:10|||||||||439
1611561860000|2021-01-25 08:04:20|||||||||199
1611561870000|2021-01-25 08:04:30|||||||||2
1611561880000|2021-01-25 08:04:40|||||||||2
1611561900000|2021-01-25 08:05:00|||||||||445
1611561930000|2021-01-25 08:05:30|||||||||390
1611561940000|2021-01-25 08:05:40|||||||||71
1611561950000|2021-01-25 08:05:50|||||||||50
1611561960000|2021-01-25 08:06:00|||||||||367
1611561970000|2021-01-25 08:06:10|||||||||1
1611561990000|2021-01-25 08:06:30|||||||||31
1611562020000|2021-01-25 08:07:00|||||||||50
1611562040000|2021-01-25 08:07:20|||||||||58
1611562070000|2021-01-25 08:07:50|||||||||4
1611562080000|2021-01-25 08:08:00|||||||||3
1611562090000|2021-01-25 08:08:10|||||||||2
1611562100000|2021-01-25 08:08:20|||||||||47
1611562110000|2021-01-25 08:08:30|||||||||4
1611562120000|2021-01-25 08:08:40|||||||||5
1611562140000|2021-01-25 08:09:00|||||||||12
1611562150000|2021-01-25 08:09:10|||||||||1395
1611562160000|2021-01-25 08:09:20|||||||||635
1611562170000|2021-01-25 08:09:30|||||||||95
1611562180000|2021-01-25 08:09:40|||||||||7
1611562200000|2021-01-25 08:10:00|||||||||131
1611562210000|2021-01-25 08:10:10|||||||||33
1611562220000|2021-01-25 08:10:20|||||||||35
1611562250000|2021-01-25 08:10:50|||||||||16
1611562260000|2021-01-25 08:11:00|||||||||221
1611562270000|2021-01-25 08:11:10|||||||||314
1611562280000|2021-01-25 08:11:20|||||||||1
1611562290000|2021-01-25 08:11:30|||||||||6
1611562300000|2021-01-25 08:11:40|||||||||135
1611562310000|2021-01-25 08:11:50|||||||||532
1611562320000|2021-01-25 08:12:00|||||||||1394
1611562330000|2021-01-25 08:12:10|||||||||267
1611562340000|2021-01-25 08:12:20|||||||||58
1611562350000|2021-01-25 08:12:30|||||||||28
1611562360000|2021-01-25 08:12:40|||||||||7
1611562370000|2021-01-25 08:12:50|||||||||7
1611562380000|2021-01-25 08:13:00|||||||||237
1611562390000|2021-01-25 08:13:10|||||||||139
1611562410000|2021-01-25 08:13:30|||||||||168
1611562420000|2021-01-25 08:13:40|||||||||75
1611562430000|2021-01-25 08:13:50|||||||||6
1611562450000|2021-01-25 08:14:10|||||||||7
1611562460000|2021-01-25 08:14:20|||||||||7
1611562470000|2021-01-25 08:14:30|||||||||5
1611562490000|2021-01-25 08:14:50|||||||||8
1611562500000|2021-01-25 08:15:00|||||||||373
1611562510000|2021-01-25 08:15:10|||||||||153
1611562520000|2021-01-25 08:15:20|||||||||121
1611562530000|2021-01-25 08:15:30|||||||||40
1611562540000|2021-01-25 08:15:40|||||||||328
1611562560000|2021-01-25 08:16:00|||||||||111
1611562580000|2021-01-25 08:16:20|||||||||15
1611562590000|2021-01-25 08:16:30|||||||||566
1611562600000|2021-01-25 08:16:40|||||||||138
1611562610000|2021-01-25 08:16:50|||||||||58
1611562620000|2021-01-25 08:17:00|||||||||131
1611562630000|2021-01-25 08:17:10|||||||||1295
1611562640000|2021-01-25 08:17:20|||||||||395
1611562650000|2021-01-25 08:17:30|||||||||103
1611562660000|2021-01-25 08:17:40|||||||||76
1611562670000|2021-01-25 08:17:50|||||||||419
1611562680000|2021-01-25 08:18:00|||||||||32
1611562690000|2021-01-25 08:18:10|||||||||115
1611562700000|2021-01-25 08:18:20|||||||||257
1611562710000|2021-01-25 08:18:30|||||||||1
1611562720000|2021-01-25 08:18:40|||||||||156
1611562740000|2021-01-25 08:19:00|||||||||311
1611562750000|2021-01-25 08:19:10|||||||||122
1611562760000|2021-01-25 08:19:20|||||||||107
1611562770000|2021-01-25 08:19:30|||||||||291
1611562780000|2021-01-25 08:19:40|||||||||9
1611562790000|2021-01-25 08:19:50|||||||||18
1611562800000|2021-01-25 08:20:00|||||||||17
1611562810000|2021-01-25 08:20:10|||||||||307
1611562820000|2021-01-25 08:20:20|||||||||141
1611562830000|2021-01-25 08:20:30|||||||||1
1611562850000|2021-01-25 08:20:50|||||||||1
1611562860000|2021-01-25 08:21:00|||||||||274
1611562870000|2021-01-25 08:21:10|||||||||1
1611562890000|2021-01-25 08:21:30|||||||||64
1611562900000|2021-01-25 08:21:40|||||||||18
1611562910000|2021-01-25 08:21:50|||||||||1
1611562930000|2021-01-25 08:22:10|||||||||92
1611562940000|2021-01-25 08:22:20|||||||||302
1611562950000|2021-01-25 08:22:30|||||||||10
1611562980000|2021-01-25 08:23:00|||||||||144
1611562990000|2021-01-25 08:23:10|||||||||159
1611563000000|2021-01-25 08:23:20|||||||||7
1611563010000|2021-01-25 08:23:30|||||||||207
1611563050000|2021-01-25 08:24:10|||||||||72
1611563060000|2021-01-25 08:24:20|||||||||91
1611563070000|2021-01-25 08:24:30|||||||||42
1611563090000|2021-01-25 08:24:50|||||||||30
1611563100000|2021-01-25 08:25:00|||||||||15
1611563110000|2021-01-25 08:25:10|||||||||111
1611563120000|2021-01-25 08:25:20|||||||||62
1611563140000|2021-01-25 08:25:40|||||||||2
1611563150000|2021-01-25 08:25:50|||||||||57
1611563160000|2021-01-25 08:26:00|||||||||272
1611563170000|2021-01-25 08:26:10|||||||||147
1611563180000|2021-01-25 08:26:20|||||||||1
1611563190000|2021-01-25 08:26:30|||||||||102
1611563200000|2021-01-25 08:26:40|||||||||64
1611563220000|2021-01-25 08:27:00|||||||||273
1611563230000|2021-01-25 08:27:10|||||||||46
1611563240000|2021-01-25 08:27:20|||||||||77
1611563280000|2021-01-25 08:28:00|||||||||60
1611563290000|2021-01-25 08:28:10|||||||||206
1611563310000|2021-01-25 08:28:30|||||||||1950
1611563320000|2021-01-25 08:28:40|||||||||34
1611563340000|2021-01-25 08:29:00|||||||||8
1611563350000|2021-01-25 08:29:10|||||||||24
1611563360000|2021-01-25 08:29:20|||||||||1
1611563370000|2021-01-25 08:29:30|||||||||41
1611563380000|2021-01-25 08:29:40|||||||||211
1611563390000|2021-01-25 08:29:50|||||||||33
1611563410000|2021-01-25 08:30:10|||||||||42
1611563430000|2021-01-25 08:30:30|||||||||782
1611563460000|2021-01-25 08:31:00|||||||||121
1611563470000|2021-01-25 08:31:10|||||||||160
1611563480000|2021-01-25 08:31:20|||||||||190
1611563500000|2021-01-25 08:31:40|||||||||265
1611563520000|2021-01-25 08:32:00|||||||||45
1611563540000|2021-01-25 08:32:20|||||||||32
1611563550000|2021-01-25 08:32:30|||||||||3
1611563560000|2021-01-25 08:32:40|||||||||234
1611563570000|2021-01-25 08:32:50|||||||||454
1611563580000|2021-01-25 08:33:00|||||||||21
1611563590000|2021-01-25 08:33:10|||||||||104
1611563610000|2021-01-25 08:33:30|||||||||535
1611563620000|2021-01-25 08:33:40|||||||||126
1611563630000|2021-01-25 08:33:50|||||||||618
1611563650000|2021-01-25 08:34:10|||||||||405
1611563680000|2021-01-25 08:34:40|||||||||3
1611563690000|2021-01-25 08:34:50|||||||||62
1611563740000|2021-01-25 08:35:40|||||||||6
1611563750000|2021-01-25 08:35:50|||||||||4
1611563820000|2021-01-25 08:37:00|||||||||124
1611563840000|2021-01-25 08:37:20|||||||||157
1611563860000|2021-01-25 08:37:40|||||||||4
1611563870000|2021-01-25 08:37:50|||||||||99
1611563880000|2021-01-25 08:38:00|||||||||7
1611563890000|2021-01-25 08:38:10|||||||||15
1611563900000|2021-01-25 08:38:20|||||||||40
1611563910000|2021-01-25 08:38:30|||||||||328
1611563920000|2021-01-25 08:38:40|||||||||30
1611563940000|2021-01-25 08:39:00|||||||||56
1611563990000|2021-01-25 08:39:50|||||||||87
1611564000000|2021-01-25 08:40:00|||||||||31
1611564020000|2021-01-25 08:40:20|||||||||250
1611564050000|2021-01-25 08:40:50|||||||||99
1611564060000|2021-01-25 08:41:00|||||||||325
1611564130000|2021-01-25 08:42:10|||||||||30
1611564160000|2021-01-25 08:42:40|||||||||100
1611564170000|2021-01-25 08:42:50|||||||||17
1611564190000|2021-01-25 08:43:10|||||||||250
1611564230000|2021-01-25 08:43:50|||||||||243
1611564240000|2021-01-25 08:44:00|||||||||6
1611564250000|2021-01-25 08:44:10|||||||||28
1611564310000|2021-01-25 08:45:10|||||||||3
1611564320000|2021-01-25 08:45:20|||||||||4
1611564340000|2021-01-25 08:45:40|||||||||140
1611564360000|2021-01-25 08:46:00|||||||||7
1611564390000|2021-01-25 08:46:30|||||||||29
1611564410000|2021-01-25 08:46:50|||||||||150
1611564450000|2021-01-25 08:47:30|||||||||8
1611564460000|2021-01-25 08:47:40|||||||||170
1611564470000|2021-01-25 08:47:50|||||||||87
1611564480000|2021-01-25 08:48:00|||||||||200
1611564490000|2021-01-25 08:48:10|||||||||252
1611564500000|2021-01-25 08:48:20|||||||||379
1611564520000|2021-01-25 08:48:40|||||||||242
1611564530000|2021-01-25 08:48:50|||||||||83
1611564550000|2021-01-25 08:49:10|||||||||45
1611564590000|2021-01-25 08:49:50|||||||||89
1611564620000|2021-01-25 08:50:20|||||||||237
1611564630000|2021-01-25 08:50:30|||||||||639
1611564660000|2021-01-25 08:51:00|||||||||186
1611564700000|2021-01-25 08:51:40|||||||||22
1611564770000|2021-01-25 08:52:50|||||||||6
1611564780000|2021-01-25 08:53:00|||||||||28
1611564820000|2021-01-25 08:53:40|||||||||30
1611564830000|2021-01-25 08:53:50|||||||||8
1611564850000|2021-01-25 08:54:10|||||||||7
1611564860000|2021-01-25 08:54:20|||||||||52
1611564890000|2021-01-25 08:54:50|||||||||31
1611564900000|2021-01-25 08:55:00|||||||||88
1611564910000|2021-01-25 08:55:10|||||||||48
1611564920000|2021-01-25 08:55:20|||||||||5
1611564970000|2021-01-25 08:56:10|||||||||31
1611564990000|2021-01-25 08:56:30|||||||||5
1611565000000|2021-01-25 08:56:40|||||||||18
1611565010000|2021-01-25 08:56:50|||||||||1
1611565020000|2021-01-25 08:57:00|||||||||4
1611565030000|2021-01-25 08:57:10|||||||||36
1611565140000|2021-01-25 08:59:00|||||||||11
1611565150000|2021-01-25 08:59:10|||||||||32
1611565170000|2021-01-25 08:59:30|||||||||103
1611565190000|2021-01-25 08:59:50|||||||||2
1611565200000|2021-01-25 09:00:00|||||||||2
1611565240000|2021-01-25 09:00:40|||||||||2
1611565280000|2021-01-25 09:01:20|||||||||16
1611565300000|2021-01-25 09:01:40|||||||||27
1611565320000|2021-01-25 09:02:00|||||||||6
1611565330000|2021-01-25 09:02:10|||||||||620
1611565340000|2021-01-25 09:02:20|||||||||74
1611565360000|2021-01-25 09:02:40|||||||||62
1611565370000|2021-01-25 09:02:50|||||||||42
1611565390000|2021-01-25 09:03:10|||||||||87
1611565400000|2021-01-25 09:03:20|||||||||122
1611565420000|2021-01-25 09:03:40|||||||||1
1611565430000|2021-01-25 09:03:50|||||||||58
1611565440000|2021-01-25 09:04:00|||||||||6
1611565460000|2021-01-25 09:04:20|||||||||1
1611565470000|2021-01-25 09:04:30|||||||||3
1611565500000|2021-01-25 09:05:00|||||||||27
1611565540000|2021-01-25 09:05:40|||||||||1
1611565560000|2021-01-25 09:06:00|||||||||12
1611565570000|2021-01-25 09:06:10|||||||||6
1611565590000|2021-01-25 09:06:30|||||||||30
1611565600000|2021-01-25 09:06:40|||||||||168
1611565620000|2021-01-25 09:07:00|||||||||6
1611565640000|2021-01-25 09:07:20|||||||||55
1611565650000|2021-01-25 09:07:30|||||||||2
1611565680000|2021-01-25 09:08:00|||||||||287
1611565710000|2021-01-25 09:08:30|||||||||11
1611565740000|2021-01-25 09:09:00|||||||||6
1611565750000|2021-01-25 09:09:10|||||||||94
1611565760000|2021-01-25 09:09:20|||||||||77
1611565780000|2021-01-25 09:09:40|||||||||30
1611565800000|2021-01-25 09:10:00|||||||||1
1611565880000|2021-01-25 09:11:20|||||||||12
1611565900000|2021-01-25 09:11:40|||||||||1
1611565910000|2021-01-25 09:11:50|||||||||18
1611565920000|2021-01-25 09:12:00|||||||||17
1611565930000|2021-01-25 09:12:10|||||||||30
1611565950000|2021-01-25 09:12:30|||||||||64
1611565960000|2021-01-25 09:12:40|||||||||1
1611565970000|2021-01-25 09:12:50|||||||||18
1611565980000|2021-01-25 09:13:00|||||||||7
1611565990000|2021-01-25 09:13:10|||||||||1
1611566020000|2021-01-25 09:13:40|||||||||13
1611566030000|2021-01-25 09:13:50|||||||||18
1611566050000|2021-01-25 09:14:10|||||||||7
1611566110000|2021-01-25 09:15:10|||||||||18
1611566130000|2021-01-25 09:15:30|||||||||14
1611566140000|2021-01-25 09:15:40|||||||||3
1611566160000|2021-01-25 09:16:00|||||||||1
1611566180000|2021-01-25 09:16:20|||||||||7
1611566200000|2021-01-25 09:16:40|||||||||1003
1611566230000|2021-01-25 09:17:10|||||||||49
1611566240000|2021-01-25 09:17:20|||||||||1
1611566250000|2021-01-25 09:17:30|||||||||60
1611566270000|2021-01-25 09:17:50|||||||||6
1611566280000|2021-01-25 09:18:00|||||||||12
1611566300000|2021-01-25 09:18:20|||||||||125
1611566310000|2021-01-25 09:18:30|||||||||226
1611566330000|2021-01-25 09:18:50|||||||||1
1611566340000|2021-01-25 09:19:00|||||||||5
1611566370000|2021-01-25 09:19:30|||||||||25
1611566400000|2021-01-25 09:20:00|||||||||347
1611566410000|2021-01-25 09:20:10|||||||||20
1611566420000|2021-01-25 09:20:20|||||||||2
1611566430000|2021-01-25 09:20:30|||||||||128
1611566450000|2021-01-25 09:20:50|||||||||278
1611566470000|2021-01-25 09:21:10|||||||||8
1611566490000|2021-01-25 09:21:30|||||||||1
1611566500000|2021-01-25 09:21:40|||||||||3
1611566510000|2021-01-25 09:21:50|||||||||2
1611566520000|2021-01-25 09:22:00|||||||||1
1611566530000|2021-01-25 09:22:10|||||||||563
1611566540000|2021-01-25 09:22:20|||||||||24
1611566570000|2021-01-25 09:22:50|||||||||22
1611566580000|2021-01-25 09:23:00|||||||||326
1611566600000|2021-01-25 09:23:20|||||||||1
1611566620000|2021-01-25 09:23:40|||||||||61
1611566640000|2021-01-25 09:24:00|||||||||6
1611566660000|2021-01-25 09:24:20|||||||||2
1611566670000|2021-01-25 09:24:30|||||||||11
1611566680000|2021-01-25 09:24:40|||||||||1
1611566690000|2021-01-25 09:24:50|||||||||48
1611566710000|2021-01-25 09:25:10|||||||||14
1611566730000|2021-01-25 09:25:30|||||||||4
1611566750000|2021-01-25 09:25:50|||||||||3
1611566760000|2021-01-25 09:26:00|||||||||12
1611566780000|2021-01-25 09:26:20|||||||||15
1611566790000|2021-01-25 09:26:30|||||||||13
1611566800000|2021-01-25 09:26:40|||||||||71
1611566820000|2021-01-25 09:27:00|||||||||5
1611566850000|2021-01-25 09:27:30|||||||||6
1611566860000|2021-01-25 09:27:40|||||||||2
1611566870000|2021-01-25 09:27:50|||||||||1
1611566920000|2021-01-25 09:28:40|||||||||132
1611566970000|2021-01-25 09:29:30|||||||||47
1611566990000|2021-01-25 09:29:50|||||||||22
1611567010000|2021-01-25 09:30:10|||||||||71
1611567040000|2021-01-25 09:30:40|||||||||30
1611567050000|2021-01-25 09:30:50|||||||||4
1611567070000|2021-01-25 09:31:10|||||||||60
1611567080000|2021-01-25 09:31:20|||||||||50
1611567100000|2021-01-25 09:31:40|||||||||989
1611567120000|2021-01-25 09:32:00|||||||||68
1611567140000|2021-01-25 09:32:20|||||||||1
1611567150000|2021-01-25 09:32:30|||||||||1
1611567160000|2021-01-25 09:32:40|||||||||38
1611567180000|2021-01-25 09:33:00|||||||||9
1611567190000|2021-01-25 09:33:10|||||||||337
1611567200000|2021-01-25 09:33:20|||||||||151
1611567210000|2021-01-25 09:33:30|||||||||1
1611567240000|2021-01-25 09:34:00|||||||||36
1611567290000|2021-01-25 09:34:50|||||||||26
1611567310000|2021-01-25 09:35:10|||||||||307
1611567320000|2021-01-25 09:35:20|||||||||700
1611567340000|2021-01-25 09:35:40|||||||||7
1611567350000|2021-01-25 09:35:50|||||||||1
1611567430000|2021-01-25 09:37:10|||||||||68
1611567470000|2021-01-25 09:37:50|||||||||660
1611567530000|2021-01-25 09:38:50|||||||||59
1611567540000|2021-01-25 09:39:00|||||||||34
1611567560000|2021-01-25 09:39:20|||||||||4
1611567580000|2021-01-25 09:39:40|||||||||186
1611567600000|2021-01-25 09:40:00|||||||||143
1611567620000|2021-01-25 09:40:20|||||||||30
1611567630000|2021-01-25 09:40:30|||||||||63
1611567640000|2021-01-25 09:40:40|||||||||5
1611567660000|2021-01-25 09:41:00|||||||||6
1611567680000|2021-01-25 09:41:20|||||||||1232
1611567690000|2021-01-25 09:41:30|||||||||29
1611567740000|2021-01-25 09:42:20|||||||||11
1611567760000|2021-01-25 09:42:40|||||||||534
1611567770000|2021-01-25 09:42:50|||||||||31
1611567780000|2021-01-25 09:43:00|||||||||56
1611567810000|2021-01-25 09:43:30|||||||||231
1611567830000|2021-01-25 09:43:50|||||||||127
1611567840000|2021-01-25 09:44:00|||||||||92
1611567880000|2021-01-25 09:44:40|||||||||1041
1611567900000|2021-01-25 09:45:00|||||||||60
1611567920000|2021-01-25 09:45:20|||||||||1191
1611567940000|2021-01-25 09:45:40|||||||||1151
1611567950000|2021-01-25 09:45:50|||||||||246
1611567960000|2021-01-25 09:46:00|||||||||396
1611567970000|2021-01-25 09:46:10|||||||||459
1611567980000|2021-01-25 09:46:20|||||||||320
1611568000000|2021-01-25 09:46:40|||||||||290
1611568020000|2021-01-25 09:47:00|||||||||40
1611568030000|2021-01-25 09:47:10|||||||||151
1611568040000|2021-01-25 09:47:20|||||||||52
1611568050000|2021-01-25 09:47:30|||||||||326
1611568080000|2021-01-25 09:48:00|||||||||573
1611568090000|2021-01-25 09:48:10|||||||||428
1611568100000|2021-01-25 09:48:20|||||||||1
1611568110000|2021-01-25 09:48:30|||||||||3
1611568140000|2021-01-25 09:49:00|||||||||6
1611568150000|2021-01-25 09:49:10|||||||||17
1611568160000|2021-01-25 09:49:20|||||||||94
1611568170000|2021-01-25 09:49:30|||||||||1
1611568180000|2021-01-25 09:49:40|||||||||3
1611568190000|2021-01-25 09:49:50|||||||||27
1611568230000|2021-01-25 09:50:30|||||||||523
1611568240000|2021-01-25 09:50:40|||||||||7
1611568260000|2021-01-25 09:51:00|||||||||15
1611568290000|2021-01-25 09:51:30|||||||||39
1611568300000|2021-01-25 09:51:40|||||||||103
1611568310000|2021-01-25 09:51:50|||||||||40
1611568330000|2021-01-25 09:52:10|||||||||7
1611568340000|2021-01-25 09:52:20|||||||||250
1611568370000|2021-01-25 09:52:50|||||||||34
1611568420000|2021-01-25 09:53:40|||||||||12
1611568430000|2021-01-25 09:53:50|||||||||5
1611568440000|2021-01-25 09:54:00|||||||||81
1611568450000|2021-01-25 09:54:10|||||||||30
1611568480000|2021-01-25 09:54:40|||||||||1
1611568490000|2021-01-25 09:54:50|||||||||9
1611568500000|2021-01-25 09:55:00|||||||||6
1611568530000|2021-01-25 09:55:30|||||||||1
1611568540000|2021-01-25 09:55:40|||||||||2
1611568550000|2021-01-25 09:55:50|||||||||50
1611568560000|2021-01-25 09:56:00|||||||||184
1611568570000|2021-01-25 09:56:10|||||||||2
1611568580000|2021-01-25 09:56:20|||||||||4
1611568600000|2021-01-25 09:56:40|||||||||66
1611568610000|2021-01-25 09:56:50|||||||||31
1611568640000|2021-01-25 09:57:20|||||||||36
1611568660000|2021-01-25 09:57:40|||||||||16
1611568680000|2021-01-25 09:58:00|||||||||31
1611568750000|2021-01-25 09:59:10|||||||||154
1611568770000|2021-01-25 09:59:30|||||||||1
1611568800000|2021-01-25 10:00:00|||||||||75
1611568860000|2021-01-25 10:01:00|||||||||123
1611568870000|2021-01-25 10:01:10|||||||||9
1611568890000|2021-01-25 10:01:30|||||||||285
1611568930000|2021-01-25 10:02:10|||||||||9
1611568940000|2021-01-25 10:02:20|||||||||102
1611568950000|2021-01-25 10:02:30|||||||||1
1611568980000|2021-01-25 10:03:00|||||||||4556
1611568990000|2021-01-25 10:03:10|||||||||20
1611569000000|2021-01-25 10:03:20|||||||||4
1611569010000|2021-01-25 10:03:30|||||||||32
1611569020000|2021-01-25 10:03:40|||||||||1
1611569030000|2021-01-25 10:03:50|||||||||13
1611569050000|2021-01-25 10:04:10|||||||||74
1611569080000|2021-01-25 10:04:40|||||||||130
1611569130000|2021-01-25 10:05:30|||||||||897
1611569170000|2021-01-25 10:06:10|||||||||1
1611569200000|2021-01-25 10:06:40|||||||||342
1611569210000|2021-01-25 10:06:50|||||||||287
1611569220000|2021-01-25 10:07:00|||||||||359
1611569230000|2021-01-25 10:07:10|||||||||1
1611569240000|2021-01-25 10:07:20|||||||||30
1611569250000|2021-01-25 10:07:30|||||||||1
1611569260000|2021-01-25 10:07:40|||||||||56
1611569280000|2021-01-25 10:08:00|||||||||23
1611569300000|2021-01-25 10:08:20|||||||||10
1611569310000|2021-01-25 10:08:30|||||||||133
1611569320000|2021-01-25 10:08:40|||||||||426
1611569340000|2021-01-25 10:09:00|||||||||56
1611569350000|2021-01-25 10:09:10|||||||||1
1611569360000|2021-01-25 10:09:20|||||||||5
1611569370000|2021-01-25 10:09:30|||||||||100
1611569380000|2021-01-25 10:09:40|||||||||33
1611569390000|2021-01-25 10:09:50|||||||||50
1611569400000|2021-01-25 10:10:00|||||||||145
1611569420000|2021-01-25 10:10:20|||||||||1100
1611569440000|2021-01-25 10:10:40|||||||||103
1611569450000|2021-01-25 10:10:50|||||||||30
1611569470000|2021-01-25 10:11:10|||||||||159
1611569480000|2021-01-25 10:11:20|||||||||4
1611569490000|2021-01-25 10:11:30|||||||||10
1611569510000|2021-01-25 10:11:50|||||||||4
1611569520000|2021-01-25 10:12:00|||||||||27
1611569530000|2021-01-25 10:12:10|||||||||264
1611569540000|2021-01-25 10:12:20|||||||||31
1611569550000|2021-01-25 10:12:30|||||||||1
1611569560000|2021-01-25 10:12:40|||||||||1
1611569570000|2021-01-25 10:12:50|||||||||1
1611569580000|2021-01-25 10:13:00|||||||||1
1611569600000|2021-01-25 10:13:20|||||||||28
1611569610000|2021-01-25 10:13:30|||||||||1
1611569620000|2021-01-25 10:13:40|||||||||2
1611569650000|2021-01-25 10:14:10|||||||||136
1611569660000|2021-01-25 10:14:20|||||||||3
1611569670000|2021-01-25 10:14:30|||||||||4
1611569680000|2021-01-25 10:14:40|||||||||1
1611569700000|2021-01-25 10:15:00|||||||||56
1611569710000|2021-01-25 10:15:10|||||||||6
1611569720000|2021-01-25 10:15:20|||||||||218
1611569740000|2021-01-25 10:15:40|||||||||1152
1611569750000|2021-01-25 10:15:50|||||||||3
1611569760000|2021-01-25 10:16:00|||||||||15
1611569770000|2021-01-25 10:16:10|||||||||1
1611569810000|2021-01-25 10:16:50|||||||||10
1611569820000|2021-01-25 10:17:00|||||||||1
1611569860000|2021-01-25 10:17:40|||||||||115
1611569890000|2021-01-25 10:18:10|||||||||89
1611569930000|2021-01-25 10:18:50|||||||||24
1611569940000|2021-01-25 10:19:00|||||||||6
1611569960000|2021-01-25 10:19:20|||||||||56
1611569970000|2021-01-25 10:19:30|||||||||86
1611569990000|2021-01-25 10:19:50|||||||||38
1611570010000|2021-01-25 10:20:10|||||||||1
1611570020000|2021-01-25 10:20:20|||||||||6
1611570030000|2021-01-25 10:20:30|||||||||38
1611570040000|2021-01-25 10:20:40|||||||||6
1611570080000|2021-01-25 10:21:20|||||||||200
1611570090000|2021-01-25 10:21:30|||||||||1
1611570110000|2021-01-25 10:21:50|||||||||1
1611570120000|2021-01-25 10:22:00|||||||||37
1611570130000|2021-01-25 10:22:10|||||||||51
1611570180000|2021-01-25 10:23:00|||||||||6
1611570240000|2021-01-25 10:24:00|||||||||84
1611570300000|2021-01-25 10:25:00|||||||||94
1611570310000|2021-01-25 10:25:10|||||||||1
1611570340000|2021-01-25 10:25:40|||||||||100
1611570360000|2021-01-25 10:26:00|||||||||7
1611570390000|2021-01-25 10:26:30|||||||||184
1611570460000|2021-01-25 10:27:40|||||||||259
1611570470000|2021-01-25 10:27:50|||||||||189
1611570480000|2021-01-25 10:28:00|||||||||7
1611570490000|2021-01-25 10:28:10|||||||||70
1611570510000|2021-01-25 10:28:30|||||||||34
1611570520000|2021-01-25 10:28:40|||||||||9
1611570530000|2021-01-25 10:28:50|||||||||1
1611570540000|2021-01-25 10:29:00|||||||||82
1611570550000|2021-01-25 10:29:10|||||||||1
1611570610000|2021-01-25 10:30:10|||||||||141
1611570620000|2021-01-25 10:30:20|||||||||6
1611570640000|2021-01-25 10:30:40|||||||||1
1611570660000|2021-01-25 10:31:00|||||||||32
1611570670000|2021-01-25 10:31:10|||||||||1
1611570740000|2021-01-25 10:32:20|||||||||45
1611570780000|2021-01-25 10:33:00|||||||||9
1611570820000|2021-01-25 10:33:40|||||||||3
1611570850000|2021-01-25 10:34:10|||||||||316
1611570910000|2021-01-25 10:35:10|||||||||20
1611571000000|2021-01-25 10:36:40|||||||||7
1611571050000|2021-01-25 10:37:30|||||||||301
1611571060000|2021-01-25 10:37:40|||||||||1
1611571070000|2021-01-25 10:37:50|||||||||26
1611571080000|2021-01-25 10:38:00|||||||||13
1611571100000|2021-01-25 10:38:20|||||||||8
1611571130000|2021-01-25 10:38:50|||||||||515
1611571220000|2021-01-25 10:40:20|||||||||1607
1611571240000|2021-01-25 10:40:40|||||||||100
1611571270000|2021-01-25 10:41:10|||||||||4
1611571280000|2021-01-25 10:41:20|||||||||150
1611571290000|2021-01-25 10:41:30|||||||||313
1611571300000|2021-01-25 10:41:40|||||||||438
1611571340000|2021-01-25 10:42:20|||||||||407
1611571380000|2021-01-25 10:43:00|||||||||256
1611571400000|2021-01-25 10:43:20|||||||||68
1611571430000|2021-01-25 10:43:50|||||||||195
1611571500000|2021-01-25 10:45:00|||||||||560
1611571530000|2021-01-25 10:45:30|||||||||89
1611571550000|2021-01-25 10:45:50|||||||||8
1611571560000|2021-01-25 10:46:00|||||||||6
1611571570000|2021-01-25 10:46:10|||||||||420
1611571620000|2021-01-25 10:47:00|||||||||144
1611571650000|2021-01-25 10:47:30|||||||||20
1611571800000|2021-01-25 10:50:00|||||||||49
1611571830000|2021-01-25 10:50:30|||||||||13
1611571840000|2021-01-25 10:50:40|||||||||64
1611571860000|2021-01-25 10:51:00|||||||||6
1611571920000|2021-01-25 10:52:00|||||||||6
1611571940000|2021-01-25 10:52:20|||||||||15
1611571990000|2021-01-25 10:53:10|||||||||18
1611572010000|2021-01-25 10:53:30|||||||||53
1611572040000|2021-01-25 10:54:00|||||||||6
1611572050000|2021-01-25 10:54:10|||||||||29
1611572130000|2021-01-25 10:55:30|||||||||98
1611572160000|2021-01-25 10:56:00|||||||||371
1611572190000|2021-01-25 10:56:30|||||||||83
1611572220000|2021-01-25 10:57:00|||||||||233
1611572240000|2021-01-25 10:57:20|||||||||1
1611572330000|2021-01-25 10:58:50|||||||||34
1611572340000|2021-01-25 10:59:00|||||||||15
1611572350000|2021-01-25 10:59:10|||||||||698
1611572380000|2021-01-25 10:59:40|||||||||293
1611572390000|2021-01-25 10:59:50|||||||||10
1611572400000|2021-01-25 11:00:00|||||||||39
1611572490000|2021-01-25 11:01:30|||||||||6
1611572500000|2021-01-25 11:01:40|||||||||50
1611572520000|2021-01-25 11:02:00|||||||||273
1611572580000|2021-01-25 11:03:00|||||||||42
1611572600000|2021-01-25 11:03:20|||||||||14
1611572670000|2021-01-25 11:04:30|||||||||27
1611572690000|2021-01-25 11:04:50|||||||||10
1611572700000|2021-01-25 11:05:00|||||||||10
1611572710000|2021-01-25 11:05:10|||||||||2
1611572740000|2021-01-25 11:05:40|||||||||62
1611572750000|2021-01-25 11:05:50|||||||||31
1611572790000|2021-01-25 11:06:30|||||||||6
1611572810000|2021-01-25 11:06:50|||||||||1
1611572820000|2021-01-25 11:07:00|||||||||6
1611572850000|2021-01-25 11:07:30|||||||||31
1611572880000|2021-01-25 11:08:00|||||||||6
1611572920000|2021-01-25 11:08:40|||||||||116
1611573040000|2021-01-25 11:10:40|||||||||154
1611573060000|2021-01-25 11:11:00|||||||||56
1611573180000|2021-01-25 11:13:00|||||||||27
1611573190000|2021-01-25 11:13:10|||||||||12
1611573200000|2021-01-25 11:13:20|||||||||1
1611573230000|2021-01-25 11:13:50|||||||||2
1611573280000|2021-01-25 11:14:40|||||||||1
1611573310000|2021-01-25 11:15:10|||||||||10
1611573320000|2021-01-25 11:15:20|||||||||2
1611573340000|2021-01-25 11:15:40|||||||||9
1611573360000|2021-01-25 11:16:00|||||||||60
1611573370000|2021-01-25 11:16:10|||||||||6
1611573390000|2021-01-25 11:16:30|||||||||26
1611573470000|2021-01-25 11:17:50|||||||||7
1611573480000|2021-01-25 11:18:00|||||||||6
1611573490000|2021-01-25 11:18:10|||||||||50
1611573530000|2021-01-25 11:18:50|||||||||179
1611573550000|2021-01-25 11:19:10|||||||||1
1611573570000|2021-01-25 11:19:30|||||||||6
1611573580000|2021-01-25 11:19:40|||||||||65
1611573630000|2021-01-25 11:20:30|||||||||1
1611573640000|2021-01-25 11:20:40|||||||||6
1611573730000|2021-01-25 11:22:10|||||||||2
1611573790000|2021-01-25 11:23:10|||||||||10
1611573820000|2021-01-25 11:23:40|||||||||7
1611573840000|2021-01-25 11:24:00|||||||||10
1611573850000|2021-01-25 11:24:10|||||||||4
1611573920000|2021-01-25 11:25:20|||||||||2
1611573960000|2021-01-25 11:26:00|||||||||1
1611573970000|2021-01-25 11:26:10|||||||||16
1611573990000|2021-01-25 11:26:30|||||||||23
1611574000000|2021-01-25 11:26:40|||||||||1
1611574020000|2021-01-25 11:27:00|||||||||8
1611574040000|2021-01-25 11:27:20|||||||||9
1611574080000|2021-01-25 11:28:00|||||||||6
1611574150000|2021-01-25 11:29:10|||||||||78
1611574240000|2021-01-25 11:30:40|||||||||336
1611574270000|2021-01-25 11:31:10|||||||||8
1611574280000|2021-01-25 11:31:20|||||||||5
1611574290000|2021-01-25 11:31:30|||||||||3
1611574300000|2021-01-25 11:31:40|||||||||34
1611574310000|2021-01-25 11:31:50|||||||||1
1611574320000|2021-01-25 11:32:00|||||||||9
1611574330000|2021-01-25 11:32:10|||||||||1
1611574340000|2021-01-25 11:32:20|||||||||3
1611574350000|2021-01-25 11:32:30|||||||||1
1611574360000|2021-01-25 11:32:40|||||||||1
1611574370000|2021-01-25 11:32:50|||||||||2
1611574380000|2021-01-25 11:33:00|||||||||3
1611574390000|2021-01-25 11:33:10|||||||||1
1611574400000|2021-01-25 11:33:20|||||||||2
1611574410000|2021-01-25 11:33:30|||||||||1
1611574420000|2021-01-25 11:33:40|||||||||3
1611574430000|2021-01-25 11:33:50|||||||||1
1611574440000|2021-01-25 11:34:00|||||||||3
1611574450000|2021-01-25 11:34:10|||||||||2
1611574460000|2021-01-25 11:34:20|||||||||2
1611574470000|2021-01-25 11:34:30|||||||||1
1611574480000|2021-01-25 11:34:40|||||||||8
1611574490000|2021-01-25 11:34:50|||||||||124
1611574500000|2021-01-25 11:35:00|||||||||78
1611574530000|2021-01-25 11:35:30|||||||||2
1611574560000|2021-01-25 11:36:00|||||||||6
1611574600000|2021-01-25 11:36:40|||||||||6
1611574620000|2021-01-25 11:37:00|||||||||6
1611574650000|2021-01-25 11:37:30|||||||||41
1611574710000|2021-01-25 11:38:30|||||||||43
1611574740000|2021-01-25 11:39:00|||||||||8
1611574750000|2021-01-25 11:39:10|||||||||1
1611574860000|2021-01-25 11:41:00|||||||||73
1611574920000|2021-01-25 11:42:00|||||||||38
1611574930000|2021-01-25 11:42:10|||||||||7
1611574950000|2021-01-25 11:42:30|||||||||28
1611574960000|2021-01-25 11:42:40|||||||||18
1611574980000|2021-01-25 11:43:00|||||||||6
1611575010000|2021-01-25 11:43:30|||||||||19
1611575040000|2021-01-25 11:44:00|||||||||6
1611575100000|2021-01-25 11:45:00|||||||||1265
1611575110000|2021-01-25 11:45:10|||||||||490
1611575120000|2021-01-25 11:45:20|||||||||1114
1611575130000|2021-01-25 11:45:30|||||||||768
1611575140000|2021-01-25 11:45:40|||||||||450
1611575150000|2021-01-25 11:45:50|||||||||96
1611575160000|2021-01-25 11:46:00|||||||||424
1611575170000|2021-01-25 11:46:10|||||||||68
1611575180000|2021-01-25 11:46:20|||||||||86
1611575190000|2021-01-25 11:46:30|||||||||28
1611575200000|2021-01-25 11:46:40|||||||||324
1611575210000|2021-01-25 11:46:50|||||||||23
1611575220000|2021-01-25 11:47:00|||||||||17
1611575230000|2021-01-25 11:47:10|||||||||131
1611575250000|2021-01-25 11:47:30|||||||||31
1611575260000|2021-01-25 11:47:40|||||||||72
1611575270000|2021-01-25 11:47:50|||||||||542
1611575280000|2021-01-25 11:48:00|||||||||21
1611575290000|2021-01-25 11:48:10|||||||||59
1611575300000|2021-01-25 11:48:20|||||||||17
1611575310000|2021-01-25 11:48:30|||||||||13
1611575330000|2021-01-25 11:48:50|||||||||5
1611575350000|2021-01-25 11:49:10|||||||||7
1611575360000|2021-01-25 11:49:20|||||||||136
1611575370000|2021-01-25 11:49:30|||||||||13
1611575420000|2021-01-25 11:50:20|||||||||132
1611575430000|2021-01-25 11:50:30|||||||||11
1611575440000|2021-01-25 11:50:40|||||||||24
1611575480000|2021-01-25 11:51:20|||||||||25
1611575500000|2021-01-25 11:51:40|||||||||26
1611575510000|2021-01-25 11:51:50|||||||||28
1611575530000|2021-01-25 11:52:10|||||||||19
1611575540000|2021-01-25 11:52:20|||||||||11
1611575580000|2021-01-25 11:53:00|||||||||26
1611575590000|2021-01-25 11:53:10|||||||||30
1611575640000|2021-01-25 11:54:00|||||||||8
1611575660000|2021-01-25 11:54:20|||||||||19
1611575670000|2021-01-25 11:54:30|||||||||6
1611575700000|2021-01-25 11:55:00|||||||||26
1611575720000|2021-01-25 11:55:20|||||||||67
1611575730000|2021-01-25 11:55:30|||||||||26
1611575740000|2021-01-25 11:55:40|||||||||161
1611575750000|2021-01-25 11:55:50|||||||||2
1611575760000|2021-01-25 11:56:00|||||||||1
1611575770000|2021-01-25 11:56:10|||||||||287
1611575780000|2021-01-25 11:56:20|||||||||111
1611575790000|2021-01-25 11:56:30|||||||||119
1611575800000|2021-01-25 11:56:40|||||||||15
1611575810000|2021-01-25 11:56:50|||||||||53
1611575830000|2021-01-25 11:57:10|||||||||64
1611575840000|2021-01-25 11:57:20|||||||||266
1611575850000|2021-01-25 11:57:30|||||||||7
1611575860000|2021-01-25 11:57:40|||||||||711
1611575870000|2021-01-25 11:57:50|||||||||17
1611575880000|2021-01-25 11:58:00|||||||||462
1611575900000|2021-01-25 11:58:20|||||||||11
1611575910000|2021-01-25 11:58:30|||||||||87
1611575920000|2021-01-25 11:58:40|||||||||25
1611575930000|2021-01-25 11:58:50|||||||||22
1611575950000|2021-01-25 11:59:10|||||||||75
1611575960000|2021-01-25 11:59:20|||||||||18
1611576000000|2021-01-25 12:00:00|||||||||864
1611576010000|2021-01-25 12:00:10|||||||||85
1611576020000|2021-01-25 12:00:20|||||||||327
1611576050000|2021-01-25 12:00:50|||||||||778
1611576060000|2021-01-25 12:01:00|||||||||40
1611576080000|2021-01-25 12:01:20|||||||||13
1611576090000|2021-01-25 12:01:30|||||||||10
1611576100000|2021-01-25 12:01:40|||||||||424
1611576110000|2021-01-25 12:01:50|||||||||1
1611576120000|2021-01-25 12:02:00|||||||||27
1611576140000|2021-01-25 12:02:20|||||||||152
1611576150000|2021-01-25 12:02:30|||||||||24
1611576160000|2021-01-25 12:02:40|||||||||1
1611576170000|2021-01-25 12:02:50|||||||||41
1611576190000|2021-01-25 12:03:10|||||||||210
1611576200000|2021-01-25 12:03:20|||||||||351
1611576210000|2021-01-25 12:03:30|||||||||68
1611576220000|2021-01-25 12:03:40|||||||||285
1611576230000|2021-01-25 12:03:50|||||||||248
1611576240000|2021-01-25 12:04:00|||||||||87
1611576260000|2021-01-25 12:04:20|||||||||10
1611576280000|2021-01-25 12:04:40|||||||||693
1611576300000|2021-01-25 12:05:00|||||||||230
1611576310000|2021-01-25 12:05:10|||||||||57
1611576320000|2021-01-25 12:05:20|||||||||19
1611576340000|2021-01-25 12:05:40|||||||||22
1611576350000|2021-01-25 12:05:50|||||||||2
1611576360000|2021-01-25 12:06:00|||||||||73
1611576370000|2021-01-25 12:06:10|||||||||25
1611576380000|2021-01-25 12:06:20|||||||||10
1611576410000|2021-01-25 12:06:50|||||||||8
1611576420000|2021-01-25 12:07:00|||||||||78
1611576430000|2021-01-25 12:07:10|||||||||12
1611576440000|2021-01-25 12:07:20|||||||||2
1611576470000|2021-01-25 12:07:50|||||||||11
1611576480000|2021-01-25 12:08:00|||||||||6
1611576500000|2021-01-25 12:08:20|||||||||2
1611576520000|2021-01-25 12:08:40|||||||||250
1611576530000|2021-01-25 12:08:50|||||||||250
1611576540000|2021-01-25 12:09:00|||||||||11
1611576570000|2021-01-25 12:09:30|||||||||3
1611576580000|2021-01-25 12:09:40|||||||||8
1611576610000|2021-01-25 12:10:10|||||||||74
1611576620000|2021-01-25 12:10:20|||||||||5
1611576630000|2021-01-25 12:10:30|||||||||1
1611576660000|2021-01-25 12:11:00|||||||||1
1611576670000|2021-01-25 12:11:10|||||||||15
1611576680000|2021-01-25 12:11:20|||||||||66
1611576690000|2021-01-25 12:11:30|||||||||23
1611576700000|2021-01-25 12:11:40|||||||||566
1611576710000|2021-01-25 12:11:50|||||||||23
1611576720000|2021-01-25 12:12:00|||||||||36
1611576730000|2021-01-25 12:12:10|||||||||4
1611576740000|2021-01-25 12:12:20|||||||||389
1611576750000|2021-01-25 12:12:30|||||||||150
1611576760000|2021-01-25 12:12:40|||||||||24
1611576780000|2021-01-25 12:13:00|||||||||56
1611576790000|2021-01-25 12:13:10|||||||||12
1611576810000|2021-01-25 12:13:30|||||||||4
1611576820000|2021-01-25 12:13:40|||||||||1
1611576860000|2021-01-25 12:14:20|||||||||25
1611576870000|2021-01-25 12:14:30|||||||||41
1611576880000|2021-01-25 12:14:40|||||||||1
1611576890000|2021-01-25 12:14:50|||||||||15
1611576900000|2021-01-25 12:15:00|||||||||151
1611576920000|2021-01-25 12:15:20|||||||||29
1611576930000|2021-01-25 12:15:30|||||||||1
1611576940000|2021-01-25 12:15:40|||||||||2
1611576950000|2021-01-25 12:15:50|||||||||153
1611576960000|2021-01-25 12:16:00|||||||||445
1611576970000|2021-01-25 12:16:10|||||||||635
1611576990000|2021-01-25 12:16:30|||||||||25
1611577000000|2021-01-25 12:16:40|||||||||22
1611577010000|2021-01-25 12:16:50|||||||||238
1611577020000|2021-01-25 12:17:00|||||||||6
1611577030000|2021-01-25 12:17:10|||||||||8
1611577050000|2021-01-25 12:17:30|||||||||115
1611577120000|2021-01-25 12:18:40|||||||||404
1611577130000|2021-01-25 12:18:50|||||||||31
1611577150000|2021-01-25 12:19:10|||||||||25
1611577190000|2021-01-25 12:19:50|||||||||13
1611577220000|2021-01-25 12:20:20|||||||||52
1611577250000|2021-01-25 12:20:50|||||||||309
1611577270000|2021-01-25 12:21:10|||||||||58
1611577340000|2021-01-25 12:22:20|||||||||609
1611577380000|2021-01-25 12:23:00|||||||||57
1611577390000|2021-01-25 12:23:10|||||||||21
1611577400000|2021-01-25 12:23:20|||||||||23
1611577410000|2021-01-25 12:23:30|||||||||6
1611577420000|2021-01-25 12:23:40|||||||||75
1611577430000|2021-01-25 12:23:50|||||||||163
1611577440000|2021-01-25 12:24:00|||||||||407
1611577450000|2021-01-25 12:24:10|||||||||361
1611577460000|2021-01-25 12:24:20|||||||||20
1611577480000|2021-01-25 12:24:40|||||||||222
1611577500000|2021-01-25 12:25:00|||||||||1
1611577510000|2021-01-25 12:25:10|||||||||256
1611577520000|2021-01-25 12:25:20|||||||||7
1611577530000|2021-01-25 12:25:30|||||||||6
1611577550000|2021-01-25 12:25:50|||||||||21
1611577560000|2021-01-25 12:26:00|||||||||35
1611577580000|2021-01-25 12:26:20|||||||||710
1611577590000|2021-01-25 12:26:30|||||||||227
1611577600000|2021-01-25 12:26:40|||||||||6
1611577640000|2021-01-25 12:27:20|||||||||96
1611577650000|2021-01-25 12:27:30|||||||||12
1611577660000|2021-01-25 12:27:40|||||||||13
1611577670000|2021-01-25 12:27:50|||||||||326
1611577680000|2021-01-25 12:28:00|||||||||16
1611577690000|2021-01-25 12:28:10|||||||||8
1611577700000|2021-01-25 12:28:20|||||||||378
1611577710000|2021-01-25 12:28:30|||||||||205
1611577720000|2021-01-25 12:28:40|||||||||4
1611577730000|2021-01-25 12:28:50|||||||||97
1611577740000|2021-01-25 12:29:00|||||||||12
1611577750000|2021-01-25 12:29:10|||||||||16
1611577760000|2021-01-25 12:29:20|||||||||318
1611577770000|2021-01-25 12:29:30|||||||||158
1611577780000|2021-01-25 12:29:40|||||||||5
1611577790000|2021-01-25 12:29:50|||||||||1168
1611577800000|2021-01-25 12:30:00|||||||||556
1611577810000|2021-01-25 12:30:10|||||||||339
1611577830000|2021-01-25 12:30:30|||||||||72
1611577840000|2021-01-25 12:30:40|||||||||33
1611577850000|2021-01-25 12:30:50|||||||||596
1611577870000|2021-01-25 12:31:10|||||||||219
1611577890000|2021-01-25 12:31:30|||||||||34
1611577920000|2021-01-25 12:32:00|||||||||307
1611577930000|2021-01-25 12:32:10|||||||||68
1611577940000|2021-01-25 12:32:20|||||||||533
1611577970000|2021-01-25 12:32:50|||||||||50
1611577980000|2021-01-25 12:33:00|||||||||94
1611577990000|2021-01-25 12:33:10|||||||||18
1611578000000|2021-01-25 12:33:20|||||||||685
1611578010000|2021-01-25 12:33:30|||||||||596
1611578020000|2021-01-25 12:33:40|||||||||337
1611578030000|2021-01-25 12:33:50|||||||||19
1611578040000|2021-01-25 12:34:00|||||||||51
1611578050000|2021-01-25 12:34:10|||||||||13
1611578060000|2021-01-25 12:34:20|||||||||4
1611578070000|2021-01-25 12:34:30|||||||||1348
1611578080000|2021-01-25 12:34:40|||||||||72
1611578090000|2021-01-25 12:34:50|||||||||81
1611578100000|2021-01-25 12:35:00|||||||||1
1611578110000|2021-01-25 12:35:10|||||||||98
1611578130000|2021-01-25 12:35:30|||||||||53
1611578140000|2021-01-25 12:35:40|||||||||237
1611578150000|2021-01-25 12:35:50|||||||||33
1611578160000|2021-01-25 12:36:00|||||||||23
1611578200000|2021-01-25 12:36:40|||||||||24
1611578220000|2021-01-25 12:37:00|||||||||15
1611578230000|2021-01-25 12:37:10|||||||||87
1611578250000|2021-01-25 12:37:30|||||||||337
1611578260000|2021-01-25 12:37:40|||||||||40
1611578270000|2021-01-25 12:37:50|||||||||743
1611578280000|2021-01-25 12:38:00|||||||||292
1611578290000|2021-01-25 12:38:10|||||||||2
1611578300000|2021-01-25 12:38:20|||||||||143
1611578310000|2021-01-25 12:38:30|||||||||119
1611578320000|2021-01-25 12:38:40|||||||||30
1611578330000|2021-01-25 12:38:50|||||||||4
1611578340000|2021-01-25 12:39:00|||||||||469
1611578350000|2021-01-25 12:39:10|||||||||22
1611578360000|2021-01-25 12:39:20|||||||||9
1611578370000|2021-01-25 12:39:30|||||||||68
1611578380000|2021-01-25 12:39:40|||||||||100
1611578390000|2021-01-25 12:39:50|||||||||4
1611578400000|2021-01-25 12:40:00|||||||||311
1611578420000|2021-01-25 12:40:20|||||||||109
1611578430000|2021-01-25 12:40:30|||||||||1
1611578440000|2021-01-25 12:40:40|||||||||373
1611578450000|2021-01-25 12:40:50|||||||||186
1611578460000|2021-01-25 12:41:00|||||||||10
1611578470000|2021-01-25 12:41:10|||||||||578
1611578490000|2021-01-25 12:41:30|||||||||367
1611578500000|2021-01-25 12:41:40|||||||||145
1611578520000|2021-01-25 12:42:00|||||||||204
1611578540000|2021-01-25 12:42:20|||||||||161
1611578550000|2021-01-25 12:42:30|||||||||11
1611578580000|2021-01-25 12:43:00|||||||||124
1611578590000|2021-01-25 12:43:10|||||||||28
1611578600000|2021-01-25 12:43:20|||||||||202
1611578610000|2021-01-25 12:43:30|||||||||42
1611578620000|2021-01-25 12:43:40|||||||||314
1611578630000|2021-01-25 12:43:50|||||||||536
1611578640000|2021-01-25 12:44:00|||||||||50
1611578650000|2021-01-25 12:44:10|||||||||3
1611578660000|2021-01-25 12:44:20|||||||||8
1611578680000|2021-01-25 12:44:40|||||||||1
1611578690000|2021-01-25 12:44:50|||||||||13
1611578700000|2021-01-25 12:45:00|||||||||97
1611578710000|2021-01-25 12:45:10|||||||||87
1611578740000|2021-01-25 12:45:40|||||||||50
1611578760000|2021-01-25 12:46:00|||||||||178
1611578780000|2021-01-25 12:46:20|||||||||38
1611578800000|2021-01-25 12:46:40|||||||||2
1611578810000|2021-01-25 12:46:50|||||||||3
1611578820000|2021-01-25 12:47:00|||||||||72
1611578830000|2021-01-25 12:47:10|||||||||7
1611578860000|2021-01-25 12:47:40|||||||||256
1611578870000|2021-01-25 12:47:50|||||||||172
1611578880000|2021-01-25 12:48:00|||||||||480
1611578890000|2021-01-25 12:48:10|||||||||1445
1611578900000|2021-01-25 12:48:20|||||||||41
1611578930000|2021-01-25 12:48:50|||||||||73
1611578940000|2021-01-25 12:49:00|||||||||770
1611578970000|2021-01-25 12:49:30|||||||||625
1611579030000|2021-01-25 12:50:30|||||||||15
1611579080000|2021-01-25 12:51:20|||||||||760
1611579090000|2021-01-25 12:51:30|||||||||771
1611579100000|2021-01-25 12:51:40|||||||||2445
1611579110000|2021-01-25 12:51:50|||||||||406
1611579120000|2021-01-25 12:52:00|||||||||56
1611579130000|2021-01-25 12:52:10|||||||||94
1611579140000|2021-01-25 12:52:20|||||||||233
1611579150000|2021-01-25 12:52:30|||||||||1797
1611579160000|2021-01-25 12:52:40|||||||||117
1611579170000|2021-01-25 12:52:50|||||||||98
1611579180000|2021-01-25 12:53:00|||||||||6
1611579190000|2021-01-25 12:53:10|||||||||29
1611579200000|2021-01-25 12:53:20|||||||||742
1611579210000|2021-01-25 12:53:30|||||||||256
1611579220000|2021-01-25 12:53:40|||||||||128
1611579230000|2021-01-25 12:53:50|||||||||31
1611579250000|2021-01-25 12:54:10|||||||||25
1611579260000|2021-01-25 12:54:20|||||||||87
1611579270000|2021-01-25 12:54:30|||||||||339
1611579280000|2021-01-25 12:54:40|||||||||28
1611579290000|2021-01-25 12:54:50|||||||||444
1611579300000|2021-01-25 12:55:00|||||||||18
1611579310000|2021-01-25 12:55:10|||||||||72
1611579320000|2021-01-25 12:55:20|||||||||1368
1611579330000|2021-01-25 12:55:30|||||||||9
1611579340000|2021-01-25 12:55:40|||||||||199
1611579350000|2021-01-25 12:55:50|||||||||42
1611579360000|2021-01-25 12:56:00|||||||||401
1611579370000|2021-01-25 12:56:10|||||||||546
1611579380000|2021-01-25 12:56:20|||||||||8
1611579390000|2021-01-25 12:56:30|||||||||556
1611579400000|2021-01-25 12:56:40|||||||||7
1611579410000|2021-01-25 12:56:50|||||||||978
1611579420000|2021-01-25 12:57:00|||||||||130
1611579430000|2021-01-25 12:57:10|||||||||99
1611579440000|2021-01-25 12:57:20|||||||||15
1611579450000|2021-01-25 12:57:30|||||||||17
1611579460000|2021-01-25 12:57:40|||||||||15
1611579480000|2021-01-25 12:58:00|||||||||500
1611579490000|2021-01-25 12:58:10|||||||||335
1611579500000|2021-01-25 12:58:20|||||||||2
1611579510000|2021-01-25 12:58:30|||||||||97
1611579520000|2021-01-25 12:58:40|||||||||5
1611579540000|2021-01-25 12:59:00|||||||||12
1611579560000|2021-01-25 12:59:20|||||||||10
1611579570000|2021-01-25 12:59:30|||||||||236
1611579580000|2021-01-25 12:59:40|||||||||1
1611579590000|2021-01-25 12:59:50|||||||||35
1611579600000|2021-01-25 13:00:00|||||||||41
1611579610000|2021-01-25 13:00:10|||||||||134
1611579620000|2021-01-25 13:00:20|||||||||520
1611579630000|2021-01-25 13:00:30|||||||||1084
1611579640000|2021-01-25 13:00:40|||||||||38
1611579650000|2021-01-25 13:00:50|||||||||8
1611579660000|2021-01-25 13:01:00|||||||||186
1611579670000|2021-01-25 13:01:10|||||||||319
1611579690000|2021-01-25 13:01:30|||||||||12
1611579700000|2021-01-25 13:01:40|||||||||1025
1611579710000|2021-01-25 13:01:50|||||||||1
1611579720000|2021-01-25 13:02:00|||||||||156
1611579730000|2021-01-25 13:02:10|||||||||102
1611579740000|2021-01-25 13:02:20|||||||||2141
1611579780000|2021-01-25 13:03:00|||||||||343
1611579830000|2021-01-25 13:03:50|||||||||10
1611579840000|2021-01-25 13:04:00|||||||||66
1611579850000|2021-01-25 13:04:10|||||||||54
1611579860000|2021-01-25 13:04:20|||||||||10
1611579870000|2021-01-25 13:04:30|||||||||200
1611579890000|2021-01-25 13:04:50|||||||||844
1611579910000|2021-01-25 13:05:10|||||||||19
1611579940000|2021-01-25 13:05:40|||||||||163
1611579950000|2021-01-25 13:05:50|||||||||127
1611579960000|2021-01-25 13:06:00|||||||||27
1611579970000|2021-01-25 13:06:10|||||||||53
1611579980000|2021-01-25 13:06:20|||||||||622
1611580000000|2021-01-25 13:06:40|||||||||100
1611580010000|2021-01-25 13:06:50|||||||||1
1611580020000|2021-01-25 13:07:00|||||||||284
1611580030000|2021-01-25 13:07:10|||||||||44
1611580040000|2021-01-25 13:07:20|||||||||382
1611580050000|2021-01-25 13:07:30|||||||||108
1611580060000|2021-01-25 13:07:40|||||||||42
1611580080000|2021-01-25 13:08:00|||||||||45
1611580120000|2021-01-25 13:08:40|||||||||48
1611580130000|2021-01-25 13:08:50|||||||||334
1611580140000|2021-01-25 13:09:00|||||||||54
1611580150000|2021-01-25 13:09:10|||||||||7
1611580160000|2021-01-25 13:09:20|||||||||30
1611580210000|2021-01-25 13:10:10|||||||||34
1611580220000|2021-01-25 13:10:20|||||||||1
1611580230000|2021-01-25 13:10:30|||||||||13
1611580240000|2021-01-25 13:10:40|||||||||2
1611580250000|2021-01-25 13:10:50|||||||||53
1611580260000|2021-01-25 13:11:00|||||||||35
1611580300000|2021-01-25 13:11:40|||||||||400
1611580360000|2021-01-25 13:12:40|||||||||5
1611580370000|2021-01-25 13:12:50|||||||||96
1611580380000|2021-01-25 13:13:00|||||||||43
1611580400000|2021-01-25 13:13:20|||||||||128
1611580460000|2021-01-25 13:14:20|||||||||69
1611580480000|2021-01-25 13:14:40|||||||||26
1611580490000|2021-01-25 13:14:50|||||||||4
1611580500000|2021-01-25 13:15:00|||||||||47
1611580510000|2021-01-25 13:15:10|||||||||470
1611580520000|2021-01-25 13:15:20|||||||||468
1611580530000|2021-01-25 13:15:30|||||||||765
1611580540000|2021-01-25 13:15:40|||||||||622
1611580560000|2021-01-25 13:16:00|||||||||1266
1611580570000|2021-01-25 13:16:10|||||||||61
1611580590000|2021-01-25 13:16:30|||||||||2
1611580620000|2021-01-25 13:17:00|||||||||14
1611580660000|2021-01-25 13:17:40|||||||||782
1611580690000|2021-01-25 13:18:10|||||||||130
1611580730000|2021-01-25 13:18:50|||||||||86
1611580760000|2021-01-25 13:19:20|||||||||4
1611580770000|2021-01-25 13:19:30|||||||||361
1611580780000|2021-01-25 13:19:40|||||||||2
1611580790000|2021-01-25 13:19:50|||||||||135
1611580800000|2021-01-25 13:20:00|||||||||70
1611580840000|2021-01-25 13:20:40|||||||||564
1611580860000|2021-01-25 13:21:00|||||||||26
1611580880000|2021-01-25 13:21:20|||||||||207
1611580900000|2021-01-25 13:21:40|||||||||665
1611580930000|2021-01-25 13:22:10|||||||||4
1611580940000|2021-01-25 13:22:20|||||||||778
1611580970000|2021-01-25 13:22:50|||||||||897
1611580990000|2021-01-25 13:23:10|||||||||1
1611581000000|2021-01-25 13:23:20|||||||||101
1611581020000|2021-01-25 13:23:40|||||||||6
1611581030000|2021-01-25 13:23:50|||||||||146
1611581040000|2021-01-25 13:24:00|||||||||348
1611581050000|2021-01-25 13:24:10|||||||||84
1611581070000|2021-01-25 13:24:30|||||||||78
1611581080000|2021-01-25 13:24:40|||||||||15
1611581090000|2021-01-25 13:24:50|||||||||3
1611581100000|2021-01-25 13:25:00|||||||||66
1611581110000|2021-01-25 13:25:10|||||||||101
1611581120000|2021-01-25 13:25:20|||||||||1
1611581130000|2021-01-25 13:25:30|||||||||1047
1611581140000|2021-01-25 13:25:40|||||||||177
1611581150000|2021-01-25 13:25:50|||||||||20
1611581160000|2021-01-25 13:26:00|||||||||6
1611581170000|2021-01-25 13:26:10|||||||||84
1611581180000|2021-01-25 13:26:20|||||||||40
1611581190000|2021-01-25 13:26:30|||||||||82
1611581200000|2021-01-25 13:26:40|||||||||104
1611581210000|2021-01-25 13:26:50|||||||||200
1611581220000|2021-01-25 13:27:00|||||||||16
1611581230000|2021-01-25 13:27:10|||||||||6
1611581240000|2021-01-25 13:27:20|||||||||147
1611581280000|2021-01-25 13:28:00|||||||||6
1611581300000|2021-01-25 13:28:20|||||||||6
1611581330000|2021-01-25 13:28:50|||||||||35
1611581340000|2021-01-25 13:29:00|||||||||6
1611581350000|2021-01-25 13:29:10|||||||||516
1611581380000|2021-01-25 13:29:40|||||||||61
1611581390000|2021-01-25 13:29:50|||||||||91
1611581400000|2021-01-25 13:30:00|||||||||108
1611581410000|2021-01-25 13:30:10|||||||||342
1611581420000|2021-01-25 13:30:20|||||||||455
1611581430000|2021-01-25 13:30:30|||||||||135
1611581440000|2021-01-25 13:30:40|||||||||7
1611581450000|2021-01-25 13:30:50|||||||||324
1611581460000|2021-01-25 13:31:00|||||||||143
1611581470000|2021-01-25 13:31:10|||||||||65
1611581480000|2021-01-25 13:31:20|||||||||1
1611581490000|2021-01-25 13:31:30|||||||||273
1611581500000|2021-01-25 13:31:40|||||||||16
1611581510000|2021-01-25 13:31:50|||||||||115
1611581520000|2021-01-25 13:32:00|||||||||47
1611581550000|2021-01-25 13:32:30|||||||||442
1611581560000|2021-01-25 13:32:40|||||||||907
1611581580000|2021-01-25 13:33:00|||||||||6
1611581590000|2021-01-25 13:33:10|||||||||97
1611581600000|2021-01-25 13:33:20|||||||||643
1611581610000|2021-01-25 13:33:30|||||||||348
1611581620000|2021-01-25 13:33:40|||||||||1
1611581630000|2021-01-25 13:33:50|||||||||1
1611581640000|2021-01-25 13:34:00|||||||||68
1611581660000|2021-01-25 13:34:20|||||||||43
1611581680000|2021-01-25 13:34:40|||||||||31
1611581690000|2021-01-25 13:34:50|||||||||10
1611581700000|2021-01-25 13:35:00|||||||||88
1611581720000|2021-01-25 13:35:20|||||||||25
1611581740000|2021-01-25 13:35:40|||||||||35
1611581770000|2021-01-25 13:36:10|||||||||439
1611581780000|2021-01-25 13:36:20|||||||||149
1611581790000|2021-01-25 13:36:30|||||||||1853
1611581810000|2021-01-25 13:36:50|||||||||36
1611581820000|2021-01-25 13:37:00|||||||||224
1611581840000|2021-01-25 13:37:20|||||||||133
1611581880000|2021-01-25 13:38:00|||||||||17
1611581980000|2021-01-25 13:39:40|||||||||514
1611581990000|2021-01-25 13:39:50|||||||||16
1611582000000|2021-01-25 13:40:00|||||||||12
1611582020000|2021-01-25 13:40:20|||||||||10
1611582030000|2021-01-25 13:40:30|||||||||94
1611582040000|2021-01-25 13:40:40|||||||||20
1611582050000|2021-01-25 13:40:50|||||||||21
1611582060000|2021-01-25 13:41:00|||||||||41
1611582070000|2021-01-25 13:41:10|||||||||10
1611582080000|2021-01-25 13:41:20|||||||||84
1611582090000|2021-01-25 13:41:30|||||||||32
1611582100000|2021-01-25 13:41:40|||||||||94
1611582120000|2021-01-25 13:42:00|||||||||563
1611582130000|2021-01-25 13:42:10|||||||||201
1611582140000|2021-01-25 13:42:20|||||||||622
1611582150000|2021-01-25 13:42:30|||||||||113
1611582180000|2021-01-25 13:43:00|||||||||120
1611582190000|2021-01-25 13:43:10|||||||||7
1611582220000|2021-01-25 13:43:40|||||||||20
1611582240000|2021-01-25 13:44:00|||||||||23
1611582260000|2021-01-25 13:44:20|||||||||31
1611582290000|2021-01-25 13:44:50|||||||||270
1611582300000|2021-01-25 13:45:00|||||||||6
1611582310000|2021-01-25 13:45:10|||||||||1
1611582330000|2021-01-25 13:45:30|||||||||114
1611582340000|2021-01-25 13:45:40|||||||||51
1611582350000|2021-01-25 13:45:50|||||||||93
1611582360000|2021-01-25 13:46:00|||||||||58
1611582370000|2021-01-25 13:46:10|||||||||20
1611582380000|2021-01-25 13:46:20|||||||||31
1611582390000|2021-01-25 13:46:30|||||||||701
1611582410000|2021-01-25 13:46:50|||||||||106
1611582420000|2021-01-25 13:47:00|||||||||64
1611582430000|2021-01-25 13:47:10|||||||||300
1611582440000|2021-01-25 13:47:20|||||||||65
1611582450000|2021-01-25 13:47:30|||||||||9
1611582460000|2021-01-25 13:47:40|||||||||1056
1611582470000|2021-01-25 13:47:50|||||||||917
1611582480000|2021-01-25 13:48:00|||||||||119
1611582490000|2021-01-25 13:48:10|||||||||427
1611582500000|2021-01-25 13:48:20|||||||||78
1611582510000|2021-01-25 13:48:30|||||||||502
1611582520000|2021-01-25 13:48:40|||||||||2
1611582540000|2021-01-25 13:49:00|||||||||483
1611582560000|2021-01-25 13:49:20|||||||||500
1611582570000|2021-01-25 13:49:30|||||||||164
1611582580000|2021-01-25 13:49:40|||||||||17
1611582590000|2021-01-25 13:49:50|||||||||153
1611582600000|2021-01-25 13:50:00|||||||||6
1611582610000|2021-01-25 13:50:10|||||||||1160
1611582620000|2021-01-25 13:50:20|||||||||931
1611582630000|2021-01-25 13:50:30|||||||||360
1611582640000|2021-01-25 13:50:40|||||||||129
1611582650000|2021-01-25 13:50:50|||||||||566
1611582660000|2021-01-25 13:51:00|||||||||58
1611582680000|2021-01-25 13:51:20|||||||||218
1611582690000|2021-01-25 13:51:30|||||||||99
1611582700000|2021-01-25 13:51:40|||||||||1
1611582710000|2021-01-25 13:51:50|||||||||117
1611582720000|2021-01-25 13:52:00|||||||||27
1611582730000|2021-01-25 13:52:10|||||||||35
1611582740000|2021-01-25 13:52:20|||||||||343
1611582750000|2021-01-25 13:52:30|||||||||141
1611582760000|2021-01-25 13:52:40|||||||||6
1611582770000|2021-01-25 13:52:50|||||||||582
1611582780000|2021-01-25 13:53:00|||||||||101
1611582790000|2021-01-25 13:53:10|||||||||50
1611582800000|2021-01-25 13:53:20|||||||||204
1611582810000|2021-01-25 13:53:30|||||||||690
1611582840000|2021-01-25 13:54:00|||||||||129
1611582850000|2021-01-25 13:54:10|||||||||27
1611582860000|2021-01-25 13:54:20|||||||||1
1611582900000|2021-01-25 13:55:00|||||||||897
1611582910000|2021-01-25 13:55:10|||||||||7
1611582920000|2021-01-25 13:55:20|||||||||175
1611582930000|2021-01-25 13:55:30|||||||||2
1611582940000|2021-01-25 13:55:40|||||||||3
1611582980000|2021-01-25 13:56:20|||||||||59
1611582990000|2021-01-25 13:56:30|||||||||26
1611583000000|2021-01-25 13:56:40|||||||||7
1611583020000|2021-01-25 13:57:00|||||||||7
1611583030000|2021-01-25 13:57:10|||||||||26
1611583050000|2021-01-25 13:57:30|||||||||26
1611583070000|2021-01-25 13:57:50|||||||||6
1611583080000|2021-01-25 13:58:00|||||||||469
1611583090000|2021-01-25 13:58:10|||||||||498
1611583100000|2021-01-25 13:58:20|||||||||61
1611583130000|2021-01-25 13:58:50|||||||||2
1611583150000|2021-01-25 13:59:10|||||||||73
1611583160000|2021-01-25 13:59:20|||||||||257
1611583180000|2021-01-25 13:59:40|||||||||54
1611583190000|2021-01-25 13:59:50|||||||||546
1611583200000|2021-01-25 14:00:00|||||||||1742
1611583210000|2021-01-25 14:00:10|||||||||324
1611583250000|2021-01-25 14:00:50|||||||||97
1611583260000|2021-01-25 14:01:00|||||||||332
1611583270000|2021-01-25 14:01:10|||||||||561
1611583280000|2021-01-25 14:01:20|||||||||139
1611583290000|2021-01-25 14:01:30|||||||||3
1611583310000|2021-01-25 14:01:50|||||||||41
1611583320000|2021-01-25 14:02:00|||||||||8
1611583330000|2021-01-25 14:02:10|||||||||4
1611583360000|2021-01-25 14:02:40|||||||||118
1611583370000|2021-01-25 14:02:50|||||||||97
1611583390000|2021-01-25 14:03:10|||||||||6
1611583410000|2021-01-25 14:03:30|||||||||27
1611583440000|2021-01-25 14:04:00|||||||||25
1611583450000|2021-01-25 14:04:10|||||||||204
1611583480000|2021-01-25 14:04:40|||||||||32
1611583490000|2021-01-25 14:04:50|||||||||46
1611583500000|2021-01-25 14:05:00|||||||||9
1611583510000|2021-01-25 14:05:10|||||||||5
1611583540000|2021-01-25 14:05:40|||||||||39
1611583550000|2021-01-25 14:05:50|||||||||49
1611583560000|2021-01-25 14:06:00|||||||||24
1611583570000|2021-01-25 14:06:10|||||||||3
1611583580000|2021-01-25 14:06:20|||||||||118
1611583610000|2021-01-25 14:06:50|||||||||581
1611583620000|2021-01-25 14:07:00|||||||||65
1611583640000|2021-01-25 14:07:20|||||||||477
1611583650000|2021-01-25 14:07:30|||||||||89
1611583680000|2021-01-25 14:08:00|||||||||98
1611583710000|2021-01-25 14:08:30|||||||||1
1611583720000|2021-01-25 14:08:40|||||||||7
1611583730000|2021-01-25 14:08:50|||||||||25
1611583740000|2021-01-25 14:09:00|||||||||46
1611583750000|2021-01-25 14:09:10|||||||||1
1611583760000|2021-01-25 14:09:20|||||||||637
1611583790000|2021-01-25 14:09:50|||||||||44
1611583800000|2021-01-25 14:10:00|||||||||236
1611583810000|2021-01-25 14:10:10|||||||||10
1611583820000|2021-01-25 14:10:20|||||||||63
1611583830000|2021-01-25 14:10:30|||||||||3
1611583840000|2021-01-25 14:10:40|||||||||2
1611583870000|2021-01-25 14:11:10|||||||||6
1611583880000|2021-01-25 14:11:20|||||||||805
1611583890000|2021-01-25 14:11:30|||||||||425
1611583900000|2021-01-25 14:11:40|||||||||84
1611583920000|2021-01-25 14:12:00|||||||||35
1611583930000|2021-01-25 14:12:10|||||||||6
1611583940000|2021-01-25 14:12:20|||||||||209
1611583950000|2021-01-25 14:12:30|||||||||217
1611583960000|2021-01-25 14:12:40|||||||||100
1611583970000|2021-01-25 14:12:50|||||||||41
1611583980000|2021-01-25 14:13:00|||||||||33
1611584060000|2021-01-25 14:14:20|||||||||8
1611584070000|2021-01-25 14:14:30|||||||||8
1611584090000|2021-01-25 14:14:50|||||||||108
1611584100000|2021-01-25 14:15:00|||||||||11
1611584110000|2021-01-25 14:15:10|||||||||7
1611584160000|2021-01-25 14:16:00|||||||||92
1611584190000|2021-01-25 14:16:30|||||||||26
1611584200000|2021-01-25 14:16:40|||||||||17
1611584220000|2021-01-25 14:17:00|||||||||12
1611584260000|2021-01-25 14:17:40|||||||||275
1611584270000|2021-01-25 14:17:50|||||||||2
1611584280000|2021-01-25 14:18:00|||||||||155
1611584290000|2021-01-25 14:18:10|||||||||3
1611584300000|2021-01-25 14:18:20|||||||||34
1611584310000|2021-01-25 14:18:30|||||||||500
1611584330000|2021-01-25 14:18:50|||||||||564
1611584340000|2021-01-25 14:19:00|||||||||579
1611584370000|2021-01-25 14:19:30|||||||||8
1611584380000|2021-01-25 14:19:40|||||||||2
1611584400000|2021-01-25 14:20:00|||||||||23
1611584420000|2021-01-25 14:20:20|||||||||90
1611584430000|2021-01-25 14:20:30|||||||||8
1611584450000|2021-01-25 14:20:50|||||||||2
1611584460000|2021-01-25 14:21:00|||||||||6
1611584480000|2021-01-25 14:21:20|||||||||4
1611584500000|2021-01-25 14:21:40|||||||||7
1611584550000|2021-01-25 14:22:30|||||||||60
1611584570000|2021-01-25 14:22:50|||||||||17
1611584580000|2021-01-25 14:23:00|||||||||110
1611584590000|2021-01-25 14:23:10|||||||||7
1611584600000|2021-01-25 14:23:20|||||||||1
1611584610000|2021-01-25 14:23:30|||||||||251
1611584640000|2021-01-25 14:24:00|||||||||55
1611584650000|2021-01-25 14:24:10|||||||||4
1611584660000|2021-01-25 14:24:20|||||||||43
1611584670000|2021-01-25 14:24:30|||||||||40
1611584700000|2021-01-25 14:25:00|||||||||2
1611584740000|2021-01-25 14:25:40|||||||||1
1611584750000|2021-01-25 14:25:50|||||||||17
1611584760000|2021-01-25 14:26:00|||||||||200
1611584770000|2021-01-25 14:26:10|||||||||254
1611584780000|2021-01-25 14:26:20|||||||||28
1611584800000|2021-01-25 14:26:40|||||||||49
1611584820000|2021-01-25 14:27:00|||||||||6
1611584830000|2021-01-25 14:27:10|||||||||2
1611584850000|2021-01-25 14:27:30|||||||||6
1611584860000|2021-01-25 14:27:40|||||||||28
1611584870000|2021-01-25 14:27:50|||||||||297
1611584880000|2021-01-25 14:28:00|||||||||68
1611584890000|2021-01-25 14:28:10|||||||||42
1611584940000|2021-01-25 14:29:00|||||||||7
1611584970000|2021-01-25 14:29:30|||||||||507
1611584980000|2021-01-25 14:29:40|||||||||31
1611584990000|2021-01-25 14:29:50|||||||||1
1611585000000|2021-01-25 14:30:00|||||||||11
1611585020000|2021-01-25 14:30:20|||||||||24
1611585040000|2021-01-25 14:30:40|||||||||36
1611585060000|2021-01-25 14:31:00|||||||||314
1611585070000|2021-01-25 14:31:10|||||||||196
1611585080000|2021-01-25 14:31:20|||||||||63
1611585100000|2021-01-25 14:31:40|||||||||32
1611585110000|2021-01-25 14:31:50|||||||||1
1611585120000|2021-01-25 14:32:00|||||||||10
1611585130000|2021-01-25 14:32:10|||||||||3
1611585150000|2021-01-25 14:32:30|||||||||47
1611585160000|2021-01-25 14:32:40|||||||||35
1611585190000|2021-01-25 14:33:10|||||||||3
1611585210000|2021-01-25 14:33:30|||||||||3
1611585220000|2021-01-25 14:33:40|||||||||68
1611585230000|2021-01-25 14:33:50|||||||||12
1611585240000|2021-01-25 14:34:00|||||||||114
1611585250000|2021-01-25 14:34:10|||||||||85
1611585260000|2021-01-25 14:34:20|||||||||293
1611585290000|2021-01-25 14:34:50|||||||||202
1611585300000|2021-01-25 14:35:00|||||||||84
1611585310000|2021-01-25 14:35:10|||||||||501
1611585320000|2021-01-25 14:35:20|||||||||4
1611585330000|2021-01-25 14:35:30|||||||||129
1611585340000|2021-01-25 14:35:40|||||||||513
1611585370000|2021-01-25 14:36:10|||||||||37
1611585380000|2021-01-25 14:36:20|||||||||2
1611585390000|2021-01-25 14:36:30|||||||||18
1611585400000|2021-01-25 14:36:40|||||||||3
1611585410000|2021-01-25 14:36:50|||||||||75
1611585420000|2021-01-25 14:37:00|||||||||1
1611585430000|2021-01-25 14:37:10|||||||||6
1611585440000|2021-01-25 14:37:20|||||||||21
1611585450000|2021-01-25 14:37:30|||||||||33
1611585460000|2021-01-25 14:37:40|||||||||70
1611585490000|2021-01-25 14:38:10|||||||||627
1611585500000|2021-01-25 14:38:20|||||||||52
1611585510000|2021-01-25 14:38:30|||||||||105
1611585540000|2021-01-25 14:39:00|||||||||12
1611585550000|2021-01-25 14:39:10|||||||||2
1611585580000|2021-01-25 14:39:40|||||||||82
1611585590000|2021-01-25 14:39:50|||||||||2
1611585600000|2021-01-25 14:40:00|||||||||9
1611585610000|2021-01-25 14:40:10|||||||||1
1611585620000|2021-01-25 14:40:20|||||||||1
1611585630000|2021-01-25 14:40:30|||||||||50
1611585640000|2021-01-25 14:40:40|||||||||72
1611585660000|2021-01-25 14:41:00|||||||||16
1611585670000|2021-01-25 14:41:10|||||||||523
1611585680000|2021-01-25 14:41:20|||||||||484
1611585690000|2021-01-25 14:41:30|||||||||52
1611585710000|2021-01-25 14:41:50|||||||||54
1611585720000|2021-01-25 14:42:00|||||||||384
1611585730000|2021-01-25 14:42:10|||||||||86
1611585740000|2021-01-25 14:42:20|||||||||23
1611585770000|2021-01-25 14:42:50|||||||||668
1611585780000|2021-01-25 14:43:00|||||||||71
1611585800000|2021-01-25 14:43:20|||||||||5
1611585810000|2021-01-25 14:43:30|||||||||1
1611585840000|2021-01-25 14:44:00|||||||||116
1611585850000|2021-01-25 14:44:10|||||||||40
1611585860000|2021-01-25 14:44:20|||||||||10
1611585900000|2021-01-25 14:45:00|||||||||10
1611585930000|2021-01-25 14:45:30|||||||||163
1611585940000|2021-01-25 14:45:40|||||||||15
1611585970000|2021-01-25 14:46:10|||||||||15
1611585980000|2021-01-25 14:46:20|||||||||1
1611585990000|2021-01-25 14:46:30|||||||||15
1611586000000|2021-01-25 14:46:40|||||||||1
1611586030000|2021-01-25 14:47:10|||||||||7
1611586040000|2021-01-25 14:47:20|||||||||2
1611586050000|2021-01-25 14:47:30|||||||||10
1611586070000|2021-01-25 14:47:50|||||||||1
1611586080000|2021-01-25 14:48:00|||||||||36
1611586100000|2021-01-25 14:48:20|||||||||165
1611586110000|2021-01-25 14:48:30|||||||||212
1611586120000|2021-01-25 14:48:40|||||||||1
1611586130000|2021-01-25 14:48:50|||||||||20
1611586140000|2021-01-25 14:49:00|||||||||737
1611586160000|2021-01-25 14:49:20|||||||||24
1611586170000|2021-01-25 14:49:30|||||||||523
1611586180000|2021-01-25 14:49:40|||||||||67
1611586200000|2021-01-25 14:50:00|||||||||50
1611586210000|2021-01-25 14:50:10|||||||||2
1611586220000|2021-01-25 14:50:20|||||||||19
1611586230000|2021-01-25 14:50:30|||||||||37
1611586240000|2021-01-25 14:50:40|||||||||144
1611586250000|2021-01-25 14:50:50|||||||||32
1611586260000|2021-01-25 14:51:00|||||||||27
1611586270000|2021-01-25 14:51:10|||||||||7
1611586280000|2021-01-25 14:51:20|||||||||76
1611586300000|2021-01-25 14:51:40|||||||||34
1611586340000|2021-01-25 14:52:20|||||||||6
1611586350000|2021-01-25 14:52:30|||||||||15
1611586370000|2021-01-25 14:52:50|||||||||1
1611586380000|2021-01-25 14:53:00|||||||||18
1611586390000|2021-01-25 14:53:10|||||||||27
1611586410000|2021-01-25 14:53:30|||||||||42
1611586430000|2021-01-25 14:53:50|||||||||300
1611586440000|2021-01-25 14:54:00|||||||||51
1611586450000|2021-01-25 14:54:10|||||||||68
1611586460000|2021-01-25 14:54:20|||||||||19
1611586470000|2021-01-25 14:54:30|||||||||11
1611586480000|2021-01-25 14:54:40|||||||||1
1611586490000|2021-01-25 14:54:50|||||||||98
1611586500000|2021-01-25 14:55:00|||||||||45
1611586510000|2021-01-25 14:55:10|||||||||6
1611586520000|2021-01-25 14:55:20|||||||||14
1611586560000|2021-01-25 14:56:00|||||||||53
1611586580000|2021-01-25 14:56:20|||||||||11
1611586600000|2021-01-25 14:56:40|||||||||4
1611586620000|2021-01-25 14:57:00|||||||||3
1611586650000|2021-01-25 14:57:30|||||||||164
1611586660000|2021-01-25 14:57:40|||||||||5
1611586670000|2021-01-25 14:57:50|||||||||20
1611586680000|2021-01-25 14:58:00|||||||||6
1611586740000|2021-01-25 14:59:00|||||||||94
1611586750000|2021-01-25 14:59:10|||||||||602
1611586770000|2021-01-25 14:59:30|||||||||300
1611586780000|2021-01-25 14:59:40|||||||||19
1611586800000|2021-01-25 15:00:00|||||||||74
1611586810000|2021-01-25 15:00:10|||||||||162
1611586820000|2021-01-25 15:00:20|||||||||35
1611586840000|2021-01-25 15:00:40|||||||||20
1611586860000|2021-01-25 15:01:00|||||||||226
1611586870000|2021-01-25 15:01:10|||||||||533
1611586880000|2021-01-25 15:01:20|||||||||212
1611586890000|2021-01-25 15:01:30|||||||||9
1611586900000|2021-01-25 15:01:40|||||||||4
1611586910000|2021-01-25 15:01:50|||||||||154
1611586920000|2021-01-25 15:02:00|||||||||120
1611586930000|2021-01-25 15:02:10|||||||||37
1611586950000|2021-01-25 15:02:30|||||||||46
1611586960000|2021-01-25 15:02:40|||||||||128
1611586970000|2021-01-25 15:02:50|||||||||84
1611586980000|2021-01-25 15:03:00|||||||||23
1611587000000|2021-01-25 15:03:20|||||||||320
1611587020000|2021-01-25 15:03:40|||||||||4
1611587030000|2021-01-25 15:03:50|||||||||158
1611587040000|2021-01-25 15:04:00|||||||||11
1611587050000|2021-01-25 15:04:10|||||||||184
1611587060000|2021-01-25 15:04:20|||||||||31
1611587070000|2021-01-25 15:04:30|||||||||2
1611587080000|2021-01-25 15:04:40|||||||||2
1611587090000|2021-01-25 15:04:50|||||||||72
1611587100000|2021-01-25 15:05:00|||||||||8
1611587110000|2021-01-25 15:05:10|||||||||109
1611587120000|2021-01-25 15:05:20|||||||||5
1611587130000|2021-01-25 15:05:30|||||||||9
1611587140000|2021-01-25 15:05:40|||||||||14
1611587160000|2021-01-25 15:06:00|||||||||53
1611587180000|2021-01-25 15:06:20|||||||||253
1611587190000|2021-01-25 15:06:30|||||||||89
1611587220000|2021-01-25 15:07:00|||||||||35
1611587230000|2021-01-25 15:07:10|||||||||5
1611587240000|2021-01-25 15:07:20|||||||||19
1611587250000|2021-01-25 15:07:30|||||||||2
1611587260000|2021-01-25 15:07:40|||||||||9
1611587270000|2021-01-25 15:07:50|||||||||63
1611587280000|2021-01-25 15:08:00|||||||||171
1611587300000|2021-01-25 15:08:20|||||||||1
1611587310000|2021-01-25 15:08:30|||||||||1673
1611587320000|2021-01-25 15:08:40|||||||||439
1611587340000|2021-01-25 15:09:00|||||||||101
1611587370000|2021-01-25 15:09:30|||||||||414
1611587380000|2021-01-25 15:09:40|||||||||167
1611587390000|2021-01-25 15:09:50|||||||||29
1611587400000|2021-01-25 15:10:00|||||||||857
1611587410000|2021-01-25 15:10:10|||||||||11
1611587430000|2021-01-25 15:10:30|||||||||3
1611587440000|2021-01-25 15:10:40|||||||||9
1611587450000|2021-01-25 15:10:50|||||||||1
1611587460000|2021-01-25 15:11:00|||||||||31
1611587470000|2021-01-25 15:11:10|||||||||36
1611587480000|2021-01-25 15:11:20|||||||||1
1611587490000|2021-01-25 15:11:30|||||||||53
1611587500000|2021-01-25 15:11:40|||||||||30
1611587520000|2021-01-25 15:12:00|||||||||20
1611587530000|2021-01-25 15:12:10|||||||||1
1611587540000|2021-01-25 15:12:20|||||||||6
1611587560000|2021-01-25 15:12:40|||||||||1
1611587570000|2021-01-25 15:12:50|||||||||30
1611587580000|2021-01-25 15:13:00|||||||||28
1611587590000|2021-01-25 15:13:10|||||||||741
1611587600000|2021-01-25 15:13:20|||||||||1327
1611587620000|2021-01-25 15:13:40|||||||||42
1611587630000|2021-01-25 15:13:50|||||||||1
1611587650000|2021-01-25 15:14:10|||||||||517
1611587660000|2021-01-25 15:14:20|||||||||571
1611587670000|2021-01-25 15:14:30|||||||||24
1611587680000|2021-01-25 15:14:40|||||||||16
1611587700000|2021-01-25 15:15:00|||||||||292
1611587730000|2021-01-25 15:15:30|||||||||72
1611587740000|2021-01-25 15:15:40|||||||||39
1611587760000|2021-01-25 15:16:00|||||||||1241
1611587770000|2021-01-25 15:16:10|||||||||16
1611587780000|2021-01-25 15:16:20|||||||||106
1611587790000|2021-01-25 15:16:30|||||||||33
1611587800000|2021-01-25 15:16:40|||||||||22
1611587810000|2021-01-25 15:16:50|||||||||3
1611587830000|2021-01-25 15:17:10|||||||||9
1611587840000|2021-01-25 15:17:20|||||||||5
1611587860000|2021-01-25 15:17:40|||||||||60
1611587880000|2021-01-25 15:18:00|||||||||4
1611587890000|2021-01-25 15:18:10|||||||||2
1611587910000|2021-01-25 15:18:30|||||||||148
1611587930000|2021-01-25 15:18:50|||||||||163
1611587940000|2021-01-25 15:19:00|||||||||15
1611587950000|2021-01-25 15:19:10|||||||||26
1611587960000|2021-01-25 15:19:20|||||||||1
1611587970000|2021-01-25 15:19:30|||||||||3
1611587980000|2021-01-25 15:19:40|||||||||3
1611587990000|2021-01-25 15:19:50|||||||||1
1611588000000|2021-01-25 15:20:00|||||||||12
1611588010000|2021-01-25 15:20:10|||||||||1
1611588050000|2021-01-25 15:20:50|||||||||12
1611588060000|2021-01-25 15:21:00|||||||||32
1611588070000|2021-01-25 15:21:10|||||||||21
1611588080000|2021-01-25 15:21:20|||||||||6
1611588100000|2021-01-25 15:21:40|||||||||583
1611588110000|2021-01-25 15:21:50|||||||||28
1611588130000|2021-01-25 15:22:10|||||||||16
1611588160000|2021-01-25 15:22:40|||||||||21
1611588170000|2021-01-25 15:22:50|||||||||29
1611588180000|2021-01-25 15:23:00|||||||||34
1611588200000|2021-01-25 15:23:20|||||||||5
1611588210000|2021-01-25 15:23:30|||||||||6
1611588220000|2021-01-25 15:23:40|||||||||8
1611588240000|2021-01-25 15:24:00|||||||||49
1611588250000|2021-01-25 15:24:10|||||||||3
1611588260000|2021-01-25 15:24:20|||||||||166
1611588280000|2021-01-25 15:24:40|||||||||10
1611588300000|2021-01-25 15:25:00|||||||||6
1611588310000|2021-01-25 15:25:10|||||||||263
1611588320000|2021-01-25 15:25:20|||||||||7
1611588350000|2021-01-25 15:25:50|||||||||106
1611588360000|2021-01-25 15:26:00|||||||||107
1611588370000|2021-01-25 15:26:10|||||||||581
1611588380000|2021-01-25 15:26:20|||||||||277
1611588390000|2021-01-25 15:26:30|||||||||33
1611588400000|2021-01-25 15:26:40|||||||||435
1611588430000|2021-01-25 15:27:10|||||||||330
1611588440000|2021-01-25 15:27:20|||||||||1539
1611588480000|2021-01-25 15:28:00|||||||||923
1611588490000|2021-01-25 15:28:10|||||||||123
1611588500000|2021-01-25 15:28:20|||||||||128
1611588510000|2021-01-25 15:28:30|||||||||60
1611588520000|2021-01-25 15:28:40|||||||||128
1611588540000|2021-01-25 15:29:00|||||||||84
1611588550000|2021-01-25 15:29:10|||||||||24
1611588570000|2021-01-25 15:29:30|||||||||3
1611588590000|2021-01-25 15:29:50|||||||||9
1611588600000|2021-01-25 15:30:00|||||||||7
1611588610000|2021-01-25 15:30:10|||||||||1516
1611588620000|2021-01-25 15:30:20|||||||||1
1611588630000|2021-01-25 15:30:30|||||||||2
1611588640000|2021-01-25 15:30:40|||||||||13
1611588650000|2021-01-25 15:30:50|||||||||64
1611588660000|2021-01-25 15:31:00|||||||||12
1611588670000|2021-01-25 15:31:10|||||||||13
1611588690000|2021-01-25 15:31:30|||||||||7
1611588700000|2021-01-25 15:31:40|||||||||29
1611588710000|2021-01-25 15:31:50|||||||||2
1611588720000|2021-01-25 15:32:00|||||||||6
1611588730000|2021-01-25 15:32:10|||||||||13
1611588750000|2021-01-25 15:32:30|||||||||110
1611588760000|2021-01-25 15:32:40|||||||||15
1611588790000|2021-01-25 15:33:10|||||||||19
1611588800000|2021-01-25 15:33:20|||||||||6
1611588810000|2021-01-25 15:33:30|||||||||26
1611588820000|2021-01-25 15:33:40|||||||||43
1611588850000|2021-01-25 15:34:10|||||||||5
1611588860000|2021-01-25 15:34:20|||||||||12
1611588870000|2021-01-25 15:34:30|||||||||11
1611588880000|2021-01-25 15:34:40|||||||||42
1611588890000|2021-01-25 15:34:50|||||||||13
1611588900000|2021-01-25 15:35:00|||||||||251
1611588920000|2021-01-25 15:35:20|||||||||32
1611588940000|2021-01-25 15:35:40|||||||||184
1611588960000|2021-01-25 15:36:00|||||||||19
1611588970000|2021-01-25 15:36:10|||||||||6
1611588980000|2021-01-25 15:36:20|||||||||18
1611588990000|2021-01-25 15:36:30|||||||||122
1611589020000|2021-01-25 15:37:00|||||||||316
1611589030000|2021-01-25 15:37:10|||||||||9
1611589040000|2021-01-25 15:37:20|||||||||40
1611589060000|2021-01-25 15:37:40|||||||||155
1611589070000|2021-01-25 15:37:50|||||||||122
1611589080000|2021-01-25 15:38:00|||||||||7
1611589090000|2021-01-25 15:38:10|||||||||50
1611589100000|2021-01-25 15:38:20|||||||||10
1611589160000|2021-01-25 15:39:20|||||||||254
1611589170000|2021-01-25 15:39:30|||||||||128
1611589180000|2021-01-25 15:39:40|||||||||57
1611589200000|2021-01-25 15:40:00|||||||||60
1611589210000|2021-01-25 15:40:10|||||||||1
1611589240000|2021-01-25 15:40:40|||||||||117
1611589250000|2021-01-25 15:40:50|||||||||20
1611589260000|2021-01-25 15:41:00|||||||||6
1611589270000|2021-01-25 15:41:10|||||||||227
1611589290000|2021-01-25 15:41:30|||||||||1
1611589320000|2021-01-25 15:42:00|||||||||119
1611589330000|2021-01-25 15:42:10|||||||||2
1611589340000|2021-01-25 15:42:20|||||||||196
1611589360000|2021-01-25 15:42:40|||||||||2
1611589380000|2021-01-25 15:43:00|||||||||213
1611589410000|2021-01-25 15:43:30|||||||||32
1611589420000|2021-01-25 15:43:40|||||||||19
1611589430000|2021-01-25 15:43:50|||||||||18
1611589440000|2021-01-25 15:44:00|||||||||209
1611589450000|2021-01-25 15:44:10|||||||||3
1611589470000|2021-01-25 15:44:30|||||||||196
1611589480000|2021-01-25 15:44:40|||||||||3
1611589490000|2021-01-25 15:44:50|||||||||20
1611589500000|2021-01-25 15:45:00|||||||||116
1611589510000|2021-01-25 15:45:10|||||||||7
1611589520000|2021-01-25 15:45:20|||||||||5
1611589540000|2021-01-25 15:45:40|||||||||208
1611589550000|2021-01-25 15:45:50|||||||||15
1611589560000|2021-01-25 15:46:00|||||||||7
1611589570000|2021-01-25 15:46:10|||||||||89
1611589590000|2021-01-25 15:46:30|||||||||467
1611589600000|2021-01-25 15:46:40|||||||||3
1611589620000|2021-01-25 15:47:00|||||||||3
1611589630000|2021-01-25 15:47:10|||||||||8
1611589640000|2021-01-25 15:47:20|||||||||196
1611589650000|2021-01-25 15:47:30|||||||||138
1611589660000|2021-01-25 15:47:40|||||||||4
1611589670000|2021-01-25 15:47:50|||||||||46
1611589690000|2021-01-25 15:48:10|||||||||61
1611589700000|2021-01-25 15:48:20|||||||||100
1611589710000|2021-01-25 15:48:30|||||||||118
1611589720000|2021-01-25 15:48:40|||||||||109
1611589730000|2021-01-25 15:48:50|||||||||12
1611589740000|2021-01-25 15:49:00|||||||||24
1611589750000|2021-01-25 15:49:10|||||||||17
1611589780000|2021-01-25 15:49:40|||||||||1
1611589790000|2021-01-25 15:49:50|||||||||288
1611589800000|2021-01-25 15:50:00|||||||||2
1611589810000|2021-01-25 15:50:10|||||||||10
1611589830000|2021-01-25 15:50:30|||||||||1
1611589860000|2021-01-25 15:51:00|||||||||335
1611589870000|2021-01-25 15:51:10|||||||||40
1611589890000|2021-01-25 15:51:30|||||||||420
1611589900000|2021-01-25 15:51:40|||||||||42
1611589910000|2021-01-25 15:51:50|||||||||69
1611589920000|2021-01-25 15:52:00|||||||||59
1611589930000|2021-01-25 15:52:10|||||||||6
1611589940000|2021-01-25 15:52:20|||||||||414
1611589950000|2021-01-25 15:52:30|||||||||965
1611589960000|2021-01-25 15:52:40|||||||||17
1611589980000|2021-01-25 15:53:00|||||||||1222
1611589990000|2021-01-25 15:53:10|||||||||276
1611590000000|2021-01-25 15:53:20|||||||||7
1611590010000|2021-01-25 15:53:30|||||||||12
1611590020000|2021-01-25 15:53:40|||||||||424
1611590040000|2021-01-25 15:54:00|||||||||59
1611590050000|2021-01-25 15:54:10|||||||||5
1611590060000|2021-01-25 15:54:20|||||||||51
1611590070000|2021-01-25 15:54:30|||||||||31
1611590090000|2021-01-25 15:54:50|||||||||4
1611590100000|2021-01-25 15:55:00|||||||||17
1611590110000|2021-01-25 15:55:10|||||||||249
1611590120000|2021-01-25 15:55:20|||||||||46
1611590130000|2021-01-25 15:55:30|||||||||154
1611590140000|2021-01-25 15:55:40|||||||||2
1611590150000|2021-01-25 15:55:50|||||||||1
1611590160000|2021-01-25 15:56:00|||||||||52
1611590170000|2021-01-25 15:56:10|||||||||125
1611590180000|2021-01-25 15:56:20|||||||||121
1611590200000|2021-01-25 15:56:40|||||||||6
1611590230000|2021-01-25 15:57:10|||||||||951
1611590240000|2021-01-25 15:57:20|||||||||195
1611590250000|2021-01-25 15:57:30|||||||||7
1611590260000|2021-01-25 15:57:40|||||||||109
1611590280000|2021-01-25 15:58:00|||||||||14
1611590290000|2021-01-25 15:58:10|||||||||161
1611590300000|2021-01-25 15:58:20|||||||||364
1611590310000|2021-01-25 15:58:30|||||||||113
1611590320000|2021-01-25 15:58:40|||||||||3
1611590330000|2021-01-25 15:58:50|||||||||314
1611590340000|2021-01-25 15:59:00|||||||||1758
1611590350000|2021-01-25 15:59:10|||||||||141
1611590360000|2021-01-25 15:59:20|||||||||99
1611590370000|2021-01-25 15:59:30|||||||||259
1611590380000|2021-01-25 15:59:40|||||||||72
1611590390000|2021-01-25 15:59:50|||||||||9
1611590400000|2021-01-25 16:00:00|||||||||200
1611590410000|2021-01-25 16:00:10|||||||||61
1611590420000|2021-01-25 16:00:20|||||||||41
1611590430000|2021-01-25 16:00:30|||||||||254
1611590440000|2021-01-25 16:00:40|||||||||27
1611590450000|2021-01-25 16:00:50|||||||||38
1611590460000|2021-01-25 16:01:00|||||||||180
1611590470000|2021-01-25 16:01:10|||||||||22
1611590480000|2021-01-25 16:01:20|||||||||196
1611590500000|2021-01-25 16:01:40|||||||||233
1611590510000|2021-01-25 16:01:50|||||||||30
1611590520000|2021-01-25 16:02:00|||||||||265
1611590530000|2021-01-25 16:02:10|||||||||19
1611590540000|2021-01-25 16:02:20|||||||||41
1611590560000|2021-01-25 16:02:40|||||||||101
1611590570000|2021-01-25 16:02:50|||||||||32
1611590580000|2021-01-25 16:03:00|||||||||818
1611590590000|2021-01-25 16:03:10|||||||||40
1611590600000|2021-01-25 16:03:20|||||||||60
1611590610000|2021-01-25 16:03:30|||||||||84
1611590620000|2021-01-25 16:03:40|||||||||28
1611590630000|2021-01-25 16:03:50|||||||||46
1611590640000|2021-01-25 16:04:00|||||||||607
1611590650000|2021-01-25 16:04:10|||||||||260
1611590660000|2021-01-25 16:04:20|||||||||393
1611590670000|2021-01-25 16:04:30|||||||||19
1611590680000|2021-01-25 16:04:40|||||||||18
1611590690000|2021-01-25 16:04:50|||||||||270
1611590700000|2021-01-25 16:05:00|||||||||619
1611590710000|2021-01-25 16:05:10|||||||||46
1611590720000|2021-01-25 16:05:20|||||||||654
1611590730000|2021-01-25 16:05:30|||||||||33
1611590740000|2021-01-25 16:05:40|||||||||51
1611590760000|2021-01-25 16:06:00|||||||||1036
1611590780000|2021-01-25 16:06:20|||||||||50
1611590790000|2021-01-25 16:06:30|||||||||554
1611590800000|2021-01-25 16:06:40|||||||||183
1611590810000|2021-01-25 16:06:50|||||||||186
1611590820000|2021-01-25 16:07:00|||||||||4417
1611590830000|2021-01-25 16:07:10|||||||||20
1611590840000|2021-01-25 16:07:20|||||||||36
1611590850000|2021-01-25 16:07:30|||||||||649
1611590860000|2021-01-25 16:07:40|||||||||74
1611590870000|2021-01-25 16:07:50|||||||||134
1611590880000|2021-01-25 16:08:00|||||||||744
1611590890000|2021-01-25 16:08:10|||||||||951
1611590900000|2021-01-25 16:08:20|||||||||1124
1611590910000|2021-01-25 16:08:30|||||||||1907
1611590920000|2021-01-25 16:08:40|||||||||608
1611590930000|2021-01-25 16:08:50|||||||||68
1611590940000|2021-01-25 16:09:00|||||||||150
1611590950000|2021-01-25 16:09:10|||||||||114
1611590960000|2021-01-25 16:09:20|||||||||108
1611590970000|2021-01-25 16:09:30|||||||||566
1611590980000|2021-01-25 16:09:40|||||||||24
1611590990000|2021-01-25 16:09:50|||||||||70
1611591000000|2021-01-25 16:10:00|||||||||171
1611591020000|2021-01-25 16:10:20|||||||||390
1611591030000|2021-01-25 16:10:30|||||||||161
1611591040000|2021-01-25 16:10:40|||||||||194
1611591060000|2021-01-25 16:11:00|||||||||3
1611591070000|2021-01-25 16:11:10|||||||||200
1611591080000|2021-01-25 16:11:20|||||||||50
1611591090000|2021-01-25 16:11:30|||||||||135
1611591100000|2021-01-25 16:11:40|||||||||337
1611591110000|2021-01-25 16:11:50|||||||||9
1611591120000|2021-01-25 16:12:00|||||||||307
1611591130000|2021-01-25 16:12:10|||||||||519
1611591140000|2021-01-25 16:12:20|||||||||217
1611591160000|2021-01-25 16:12:40|||||||||140
1611591170000|2021-01-25 16:12:50|||||||||504
1611591180000|2021-01-25 16:13:00|||||||||1216
1611591190000|2021-01-25 16:13:10|||||||||301
1611591210000|2021-01-25 16:13:30|||||||||40
1611591220000|2021-01-25 16:13:40|||||||||132
1611591240000|2021-01-25 16:14:00|||||||||115
1611591260000|2021-01-25 16:14:20|||||||||654
1611591270000|2021-01-25 16:14:30|||||||||29
1611591280000|2021-01-25 16:14:40|||||||||10
1611591290000|2021-01-25 16:14:50|||||||||574
1611591300000|2021-01-25 16:15:00|||||||||157
1611591310000|2021-01-25 16:15:10|||||||||52
1611591320000|2021-01-25 16:15:20|||||||||258
1611591330000|2021-01-25 16:15:30|||||||||372
1611591340000|2021-01-25 16:15:40|||||||||19
1611591360000|2021-01-25 16:16:00|||||||||160
1611591370000|2021-01-25 16:16:10|||||||||10
1611591380000|2021-01-25 16:16:20|||||||||36
1611591390000|2021-01-25 16:16:30|||||||||7
1611591400000|2021-01-25 16:16:40|||||||||150
1611591410000|2021-01-25 16:16:50|||||||||20
1611591420000|2021-01-25 16:17:00|||||||||188
1611591430000|2021-01-25 16:17:10|||||||||411
1611591440000|2021-01-25 16:17:20|||||||||969
1611591450000|2021-01-25 16:17:30|||||||||271
1611591460000|2021-01-25 16:17:40|||||||||29
1611591470000|2021-01-25 16:17:50|||||||||23
1611591480000|2021-01-25 16:18:00|||||||||18
1611591490000|2021-01-25 16:18:10|||||||||3115
1611591500000|2021-01-25 16:18:20|||||||||110
1611591510000|2021-01-25 16:18:30|||||||||791
1611591520000|2021-01-25 16:18:40|||||||||67
1611591530000|2021-01-25 16:18:50|||||||||2
1611591540000|2021-01-25 16:19:00|||||||||14
1611591550000|2021-01-25 16:19:10|||||||||11
1611591560000|2021-01-25 16:19:20|||||||||3
1611591570000|2021-01-25 16:19:30|||||||||78
1611591580000|2021-01-25 16:19:40|||||||||5
1611591590000|2021-01-25 16:19:50|||||||||31
1611591600000|2021-01-25 16:20:00|||||||||278
1611591610000|2021-01-25 16:20:10|||||||||747
1611591620000|2021-01-25 16:20:20|||||||||9
1611591630000|2021-01-25 16:20:30|||||||||22
1611591640000|2021-01-25 16:20:40|||||||||9
1611591650000|2021-01-25 16:20:50|||||||||134
1611591660000|2021-01-25 16:21:00|||||||||34
1611591670000|2021-01-25 16:21:10|||||||||138
1611591680000|2021-01-25 16:21:20|||||||||29
1611591690000|2021-01-25 16:21:30|||||||||93
1611591710000|2021-01-25 16:21:50|||||||||9
1611591720000|2021-01-25 16:22:00|||||||||284
1611591750000|2021-01-25 16:22:30|||||||||5
1611591760000|2021-01-25 16:22:40|||||||||320
1611591770000|2021-01-25 16:22:50|||||||||103
1611591780000|2021-01-25 16:23:00|||||||||302
1611591790000|2021-01-25 16:23:10|||||||||34
1611591800000|2021-01-25 16:23:20|||||||||35
1611591820000|2021-01-25 16:23:40|||||||||769
1611591830000|2021-01-25 16:23:50|||||||||268
1611591840000|2021-01-25 16:24:00|||||||||23
1611591850000|2021-01-25 16:24:10|||||||||2
1611591870000|2021-01-25 16:24:30|||||||||36
1611591890000|2021-01-25 16:24:50|||||||||27
1611591900000|2021-01-25 16:25:00|||||||||44
1611591910000|2021-01-25 16:25:10|||||||||122
1611591920000|2021-01-25 16:25:20|||||||||293
1611591930000|2021-01-25 16:25:30|||||||||7
1611591940000|2021-01-25 16:25:40|||||||||24
1611591950000|2021-01-25 16:25:50|||||||||32
1611591960000|2021-01-25 16:26:00|||||||||25
1611591980000|2021-01-25 16:26:20|||||||||131
1611592000000|2021-01-25 16:26:40|||||||||585
1611592010000|2021-01-25 16:26:50|||||||||110
1611592020000|2021-01-25 16:27:00|||||||||25
1611592040000|2021-01-25 16:27:20|||||||||252
1611592050000|2021-01-25 16:27:30|||||||||259
1611592070000|2021-01-25 16:27:50|||||||||57
1611592080000|2021-01-25 16:28:00|||||||||98
1611592090000|2021-01-25 16:28:10|||||||||517
1611592100000|2021-01-25 16:28:20|||||||||586
1611592110000|2021-01-25 16:28:30|||||||||152
1611592120000|2021-01-25 16:28:40|||||||||50
1611592130000|2021-01-25 16:28:50|||||||||423
1611592140000|2021-01-25 16:29:00|||||||||600
1611592160000|2021-01-25 16:29:20|||||||||36
1611592170000|2021-01-25 16:29:30|||||||||719
1611592180000|2021-01-25 16:29:40|||||||||23
1611592190000|2021-01-25 16:29:50|||||||||488
1611592200000|2021-01-25 16:30:00|||||||||702
1611592210000|2021-01-25 16:30:10|||||||||200
1611592220000|2021-01-25 16:30:20|||||||||301
1611592240000|2021-01-25 16:30:40|||||||||528
1611592250000|2021-01-25 16:30:50|||||||||999
1611592260000|2021-01-25 16:31:00|||||||||70
1611592270000|2021-01-25 16:31:10|||||||||148
1611592280000|2021-01-25 16:31:20|||||||||1128
1611592290000|2021-01-25 16:31:30|||||||||578
1611592300000|2021-01-25 16:31:40|||||||||224
1611592310000|2021-01-25 16:31:50|||||||||1012
1611592320000|2021-01-25 16:32:00|||||||||108
1611592330000|2021-01-25 16:32:10|||||||||367
1611592340000|2021-01-25 16:32:20|||||||||221
1611592350000|2021-01-25 16:32:30|||||||||190
1611592360000|2021-01-25 16:32:40|||||||||179
1611592370000|2021-01-25 16:32:50|||||||||524
1611592380000|2021-01-25 16:33:00|||||||||1025
1611592390000|2021-01-25 16:33:10|||||||||418
1611592400000|2021-01-25 16:33:20|||||||||1054
1611592410000|2021-01-25 16:33:30|||||||||65
1611592430000|2021-01-25 16:33:50|||||||||38
1611592440000|2021-01-25 16:34:00|||||||||532
1611592450000|2021-01-25 16:34:10|||||||||60
1611592460000|2021-01-25 16:34:20|||||||||91
1611592470000|2021-01-25 16:34:30|||||||||40
1611592480000|2021-01-25 16:34:40|||||||||110
1611592490000|2021-01-25 16:34:50|||||||||748
1611592500000|2021-01-25 16:35:00|||||||||374
1611592510000|2021-01-25 16:35:10|||||||||6
1611592520000|2021-01-25 16:35:20|||||||||8
1611592530000|2021-01-25 16:35:30|||||||||27
1611592540000|2021-01-25 16:35:40|||||||||270
1611592550000|2021-01-25 16:35:50|||||||||12
1611592560000|2021-01-25 16:36:00|||||||||356
1611592570000|2021-01-25 16:36:10|||||||||119
1611592580000|2021-01-25 16:36:20|||||||||371
1611592590000|2021-01-25 16:36:30|||||||||13
1611592600000|2021-01-25 16:36:40|||||||||11
1611592610000|2021-01-25 16:36:50|||||||||45
1611592620000|2021-01-25 16:37:00|||||||||9
1611592630000|2021-01-25 16:37:10|||||||||686
1611592650000|2021-01-25 16:37:30|||||||||382
1611592680000|2021-01-25 16:38:00|||||||||526
1611592710000|2021-01-25 16:38:30|||||||||80
1611592730000|2021-01-25 16:38:50|||||||||693
1611592740000|2021-01-25 16:39:00|||||||||2
1611592750000|2021-01-25 16:39:10|||||||||131
1611592770000|2021-01-25 16:39:30|||||||||5
1611592790000|2021-01-25 16:39:50|||||||||500
1611592800000|2021-01-25 16:40:00|||||||||122
1611592810000|2021-01-25 16:40:10|||||||||301
1611592850000|2021-01-25 16:40:50|||||||||1
1611592860000|2021-01-25 16:41:00|||||||||3
1611592870000|2021-01-25 16:41:10|||||||||39
1611592900000|2021-01-25 16:41:40|||||||||131
1611592950000|2021-01-25 16:42:30|||||||||1
1611592980000|2021-01-25 16:43:00|||||||||646
1611592990000|2021-01-25 16:43:10|||||||||150
1611593000000|2021-01-25 16:43:20|||||||||1
1611593010000|2021-01-25 16:43:30|||||||||200
1611593020000|2021-01-25 16:43:40|||||||||218
1611593030000|2021-01-25 16:43:50|||||||||2
1611593090000|2021-01-25 16:44:50|||||||||10
1611593100000|2021-01-25 16:45:00|||||||||923
1611593110000|2021-01-25 16:45:10|||||||||35
1611593200000|2021-01-25 16:46:40|||||||||9
1611593210000|2021-01-25 16:46:50|||||||||508
1611593220000|2021-01-25 16:47:00|||||||||10
1611593230000|2021-01-25 16:47:10|||||||||12
1611593240000|2021-01-25 16:47:20|||||||||21
1611593260000|2021-01-25 16:47:40|||||||||10
1611593300000|2021-01-25 16:48:20|||||||||145
1611593330000|2021-01-25 16:48:50|||||||||1
1611593340000|2021-01-25 16:49:00|||||||||251
1611593350000|2021-01-25 16:49:10|||||||||1
1611593380000|2021-01-25 16:49:40|||||||||100
1611593440000|2021-01-25 16:50:40|||||||||2
1611593460000|2021-01-25 16:51:00|||||||||28
1611593520000|2021-01-25 16:52:00|||||||||1
1611593550000|2021-01-25 16:52:30|||||||||7
1611593560000|2021-01-25 16:52:40|||||||||1
1611593610000|2021-01-25 16:53:30|||||||||1
1611593620000|2021-01-25 16:53:40|||||||||1
1611593640000|2021-01-25 16:54:00|||||||||2
1611593730000|2021-01-25 16:55:30|||||||||3
1611593740000|2021-01-25 16:55:40|||||||||4
1611593750000|2021-01-25 16:55:50|||||||||185
1611593860000|2021-01-25 16:57:40|||||||||500
1611593930000|2021-01-25 16:58:50|||||||||34
1611593990000|2021-01-25 16:59:50|||||||||4
1611594000000|2021-01-25 17:00:00|||||||||3
1611594010000|2021-01-25 17:00:10|||||||||4
1611594020000|2021-01-25 17:00:20|||||||||2
1611594030000|2021-01-25 17:00:30|||||||||5
1611594040000|2021-01-25 17:00:40|||||||||4
1611594050000|2021-01-25 17:00:50|||||||||204
1611594060000|2021-01-25 17:01:00|||||||||4
1611594070000|2021-01-25 17:01:10|||||||||2
1611594090000|2021-01-25 17:01:30|||||||||32
1611594100000|2021-01-25 17:01:40|||||||||2
1611594110000|2021-01-25 17:01:50|||||||||3
1611594120000|2021-01-25 17:02:00|||||||||4
1611594130000|2021-01-25 17:02:10|||||||||341
1611594150000|2021-01-25 17:02:30|||||||||4
1611594160000|2021-01-25 17:02:40|||||||||3
1611594170000|2021-01-25 17:02:50|||||||||3
1611594180000|2021-01-25 17:03:00|||||||||3
1611594190000|2021-01-25 17:03:10|||||||||30
1611594220000|2021-01-25 17:03:40|||||||||1
1611594230000|2021-01-25 17:03:50|||||||||1
1611594250000|2021-01-25 17:04:10|||||||||56
1611594280000|2021-01-25 17:04:40|||||||||2
1611594290000|2021-01-25 17:04:50|||||||||1
1611594310000|2021-01-25 17:05:10|||||||||250
1611594320000|2021-01-25 17:05:20|||||||||84
1611594330000|2021-01-25 17:05:30|||||||||62
1611594380000|2021-01-25 17:06:20|||||||||11
1611594420000|2021-01-25 17:07:00|||||||||3
1611594430000|2021-01-25 17:07:10|||||||||4
1611594450000|2021-01-25 17:07:30|||||||||12
1611594460000|2021-01-25 17:07:40|||||||||3
1611594470000|2021-01-25 17:07:50|||||||||5
1611594480000|2021-01-25 17:08:00|||||||||8
1611594490000|2021-01-25 17:08:10|||||||||2
1611594500000|2021-01-25 17:08:20|||||||||4
1611594510000|2021-01-25 17:08:30|||||||||8
1611594520000|2021-01-25 17:08:40|||||||||2
1611594530000|2021-01-25 17:08:50|||||||||6
1611594540000|2021-01-25 17:09:00|||||||||6
1611594550000|2021-01-25 17:09:10|||||||||14
1611594560000|2021-01-25 17:09:20|||||||||4
1611594570000|2021-01-25 17:09:30|||||||||9
1611594580000|2021-01-25 17:09:40|||||||||6
1611594590000|2021-01-25 17:09:50|||||||||4
1611594600000|2021-01-25 17:10:00|||||||||40
1611594610000|2021-01-25 17:10:10|||||||||3
1611594620000|2021-01-25 17:10:20|||||||||5
1611594630000|2021-01-25 17:10:30|||||||||11
1611594640000|2021-01-25 17:10:40|||||||||4
1611594650000|2021-01-25 17:10:50|||||||||12
1611594660000|2021-01-25 17:11:00|||||||||9
1611594670000|2021-01-25 17:11:10|||||||||12
1611594680000|2021-01-25 17:11:20|||||||||6
1611594690000|2021-01-25 17:11:30|||||||||5
1611594710000|2021-01-25 17:11:50|||||||||17
1611594720000|2021-01-25 17:12:00|||||||||3
1611594730000|2021-01-25 17:12:10|||||||||2
1611594740000|2021-01-25 17:12:20|||||||||305
1611594770000|2021-01-25 17:12:50|||||||||1
1611594790000|2021-01-25 17:13:10|||||||||4
1611594800000|2021-01-25 17:13:20|||||||||1
1611594810000|2021-01-25 17:13:30|||||||||20
1611594900000|2021-01-25 17:15:00|||||||||233
1611594910000|2021-01-25 17:15:10|||||||||73
1611594940000|2021-01-25 17:15:40|||||||||2
1611594950000|2021-01-25 17:15:50|||||||||76
1611594990000|2021-01-25 17:16:30|||||||||89
1611595000000|2021-01-25 17:16:40|||||||||2
1611595010000|2021-01-25 17:16:50|||||||||25204
1611595020000|2021-01-25 17:17:00|||||||||8
1611595030000|2021-01-25 17:17:10|||||||||25009
1611595040000|2021-01-25 17:17:20|||||||||80
1611595050000|2021-01-25 17:17:30|||||||||11
1611595060000|2021-01-25 17:17:40|||||||||7
1611595070000|2021-01-25 17:17:50|||||||||12
1611595080000|2021-01-25 17:18:00|||||||||8
1611595090000|2021-01-25 17:18:10|||||||||412
1611595120000|2021-01-25 17:18:40|||||||||369
1611595140000|2021-01-25 17:19:00|||||||||11
1611595150000|2021-01-25 17:19:10|||||||||10
1611595160000|2021-01-25 17:19:20|||||||||11
1611595170000|2021-01-25 17:19:30|||||||||18
1611595180000|2021-01-25 17:19:40|||||||||18
1611595190000|2021-01-25 17:19:50|||||||||19
1611595200000|2021-01-25 17:20:00|||||||||414
1611595210000|2021-01-25 17:20:10|||||||||73
1611595220000|2021-01-25 17:20:20|||||||||76
1611595260000|2021-01-25 17:21:00|||||||||90
1611595280000|2021-01-25 17:21:20|||||||||400
1611595310000|2021-01-25 17:21:50|||||||||58
1611595330000|2021-01-25 17:22:10|||||||||7
1611595340000|2021-01-25 17:22:20|||||||||9
1611595350000|2021-01-25 17:22:30|||||||||10
1611595360000|2021-01-25 17:22:40|||||||||13
1611595370000|2021-01-25 17:22:50|||||||||33
1611595380000|2021-01-25 17:23:00|||||||||5
1611595390000|2021-01-25 17:23:10|||||||||9
1611595400000|2021-01-25 17:23:20|||||||||9
1611595410000|2021-01-25 17:23:30|||||||||92
1611595420000|2021-01-25 17:23:40|||||||||28
1611595460000|2021-01-25 17:24:20|||||||||122
1611595490000|2021-01-25 17:24:50|||||||||51
1611595500000|2021-01-25 17:25:00|||||||||2
1611595520000|2021-01-25 17:25:20|||||||||45
1611595570000|2021-01-25 17:26:10|||||||||144
1611595580000|2021-01-25 17:26:20|||||||||2
1611595600000|2021-01-25 17:26:40|||||||||30
1611595650000|2021-01-25 17:27:30|||||||||20
1611595680000|2021-01-25 17:28:00|||||||||91
1611595690000|2021-01-25 17:28:10|||||||||5
1611595760000|2021-01-25 17:29:20|||||||||59
1611595770000|2021-01-25 17:29:30|||||||||5
1611595780000|2021-01-25 17:29:40|||||||||112
1611595790000|2021-01-25 17:29:50|||||||||341
1611595810000|2021-01-25 17:30:10|||||||||450
1611595850000|2021-01-25 17:30:50|||||||||52
1611595920000|2021-01-25 17:32:00|||||||||329
1611595960000|2021-01-25 17:32:40|||||||||109
1611595990000|2021-01-25 17:33:10|||||||||200
1611596030000|2021-01-25 17:33:50|||||||||277
1611596050000|2021-01-25 17:34:10|||||||||1
1611596060000|2021-01-25 17:34:20|||||||||1
1611596070000|2021-01-25 17:34:30|||||||||1
1611596090000|2021-01-25 17:34:50|||||||||287
1611596100000|2021-01-25 17:35:00|||||||||16
1611596120000|2021-01-25 17:35:20|||||||||4
1611596150000|2021-01-25 17:35:50|||||||||8
1611596210000|2021-01-25 17:36:50|||||||||3
1611596300000|2021-01-25 17:38:20|||||||||2
1611596560000|2021-01-25 17:42:40|||||||||10
1611596590000|2021-01-25 17:43:10|||||||||200
1611596630000|2021-01-25 17:43:50|||||||||10
1611596640000|2021-01-25 17:44:00|||||||||45
1611596700000|2021-01-25 17:45:00|||||||||10
1611596780000|2021-01-25 17:46:20|||||||||120
1611596900000|2021-01-25 17:48:20|||||||||331
1611597030000|2021-01-25 17:50:30|||||||||1
1611597070000|2021-01-25 17:51:10|||||||||244
1611597090000|2021-01-25 17:51:30|||||||||57
1611597160000|2021-01-25 17:52:40|||||||||77
1611597180000|2021-01-25 17:53:00|||||||||100
1611597260000|2021-01-25 17:54:20|||||||||36
1611597510000|2021-01-25 17:58:30|||||||||23
1611597630000|2021-01-25 18:00:30|||||||||125
1611597640000|2021-01-25 18:00:40|||||||||125
1611597700000|2021-01-25 18:01:40|||||||||5
1611597780000|2021-01-25 18:03:00|||||||||1
1611597960000|2021-01-25 18:06:00|||||||||27
1611597970000|2021-01-25 18:06:10|||||||||108
1611597980000|2021-01-25 18:06:20|||||||||13
1611598050000|2021-01-25 18:07:30|||||||||2
1611598270000|2021-01-25 18:11:10|||||||||51
1611598320000|2021-01-25 18:12:00|||||||||31
1611598370000|2021-01-25 18:12:50|||||||||151
1611598380000|2021-01-25 18:13:00|||||||||117
1611598590000|2021-01-25 18:16:30|||||||||76
1611598800000|2021-01-25 18:20:00|||||||||27
1611598820000|2021-01-25 18:20:20|||||||||10
1611598930000|2021-01-25 18:22:10|||||||||38
1611599250000|2021-01-25 18:27:30|||||||||1
1611599290000|2021-01-25 18:28:10|||||||||6
1611599350000|2021-01-25 18:29:10|||||||||5
1611599380000|2021-01-25 18:29:40|||||||||1
1611599480000|2021-01-25 18:31:20|||||||||73
1611599490000|2021-01-25 18:31:30|||||||||12
1611599550000|2021-01-25 18:32:30|||||||||47
1611599590000|2021-01-25 18:33:10|||||||||1
1611599600000|2021-01-25 18:33:20|||||||||7
1611599680000|2021-01-25 18:34:40|||||||||3
1611599690000|2021-01-25 18:34:50|||||||||2
1611599800000|2021-01-25 18:36:40|||||||||12
1611599820000|2021-01-25 18:37:00|||||||||37
1611599830000|2021-01-25 18:37:10|||||||||16
1611599890000|2021-01-25 18:38:10|||||||||7
1611600140000|2021-01-25 18:42:20|||||||||10
1611600150000|2021-01-25 18:42:30|||||||||2
1611600200000|2021-01-25 18:43:20|||||||||2
1611600350000|2021-01-25 18:45:50|||||||||200
1611600380000|2021-01-25 18:46:20|||||||||837
1611600390000|2021-01-25 18:46:30|||||||||526
1611600410000|2021-01-25 18:46:50|||||||||1
1611600420000|2021-01-25 18:47:00|||||||||108
1611600450000|2021-01-25 18:47:30|||||||||1
1611600470000|2021-01-25 18:47:50|||||||||18
1611600870000|2021-01-25 18:54:30|||||||||3
1611600920000|2021-01-25 18:55:20|||||||||8
1611601020000|2021-01-25 18:57:00|||||||||1
1611601030000|2021-01-25 18:57:10|||||||||1
1611601060000|2021-01-25 18:57:40|||||||||2
1611601320000|2021-01-25 19:02:00|||||||||10
1611601360000|2021-01-25 19:02:40|||||||||14
1611601370000|2021-01-25 19:02:50|||||||||3
1611601560000|2021-01-25 19:06:00|||||||||1
1611601590000|2021-01-25 19:06:30|||||||||252
1611601730000|2021-01-25 19:08:50|||||||||15
1611601740000|2021-01-25 19:09:00|||||||||5
1611601930000|2021-01-25 19:12:10|||||||||14
1611601980000|2021-01-25 19:13:00|||||||||15
1611602050000|2021-01-25 19:14:10|||||||||5
1611602160000|2021-01-25 19:16:00|||||||||6
1611602320000|2021-01-25 19:18:40|||||||||13
1611602350000|2021-01-25 19:19:10|||||||||4
1611602430000|2021-01-25 19:20:30|||||||||72
1611602650000|2021-01-25 19:24:10|||||||||3
1611602700000|2021-01-25 19:25:00|||||||||15
1611602720000|2021-01-25 19:25:20|||||||||77
1611602810000|2021-01-25 19:26:50|||||||||6
1611602830000|2021-01-25 19:27:10|||||||||1
1611602960000|2021-01-25 19:29:20|||||||||7
1611602970000|2021-01-25 19:29:30|||||||||12
1611603000000|2021-01-25 19:30:00|||||||||37
1611603010000|2021-01-25 19:30:10|||||||||44
1611603040000|2021-01-25 19:30:40|||||||||2
1611603060000|2021-01-25 19:31:00|||||||||6
1611603090000|2021-01-25 19:31:30|||||||||11
1611603110000|2021-01-25 19:31:50|||||||||147
1611603130000|2021-01-25 19:32:10|||||||||28
1611603310000|2021-01-25 19:35:10|||||||||28
1611603340000|2021-01-25 19:35:40|||||||||1
1611603360000|2021-01-25 19:36:00|||||||||20
1611603390000|2021-01-25 19:36:30|||||||||3
1611603400000|2021-01-25 19:36:40|||||||||1
1611603710000|2021-01-25 19:41:50|||||||||77
1611603850000|2021-01-25 19:44:10|||||||||9
1611603860000|2021-01-25 19:44:20|||||||||1
1611603940000|2021-01-25 19:45:40|||||||||10
1611604660000|2021-01-25 19:57:40|||||||||104
1611604810000|2021-01-25 20:00:10|||||||||9
1611604860000|2021-01-25 20:01:00|||||||||10
1611604880000|2021-01-25 20:01:20|||||||||23
1611604950000|2021-01-25 20:02:30|||||||||10
1611605110000|2021-01-25 20:05:10|||||||||2
1611605380000|2021-01-25 20:09:40|||||||||97
1611605480000|2021-01-25 20:11:20|||||||||26
1611605510000|2021-01-25 20:11:50|||||||||1
1611605540000|2021-01-25 20:12:20|||||||||153
1611605550000|2021-01-25 20:12:30|||||||||5
1611605570000|2021-01-25 20:12:50|||||||||258
1611605620000|2021-01-25 20:13:40|||||||||113
1611605650000|2021-01-25 20:14:10|||||||||117
1611605750000|2021-01-25 20:15:50|||||||||16
1611605770000|2021-01-25 20:16:10|||||||||2
1611605790000|2021-01-25 20:16:30|||||||||142
1611605910000|2021-01-25 20:18:30|||||||||6
1611605950000|2021-01-25 20:19:10|||||||||42
1611606030000|2021-01-25 20:20:30|||||||||11
1611606060000|2021-01-25 20:21:00|||||||||86
1611606090000|2021-01-25 20:21:30|||||||||31
1611606140000|2021-01-25 20:22:20|||||||||4
1611606170000|2021-01-25 20:22:50|||||||||8
1611606240000|2021-01-25 20:24:00|||||||||3
1611606380000|2021-01-25 20:26:20|||||||||1
1611606390000|2021-01-25 20:26:30|||||||||1
1611606430000|2021-01-25 20:27:10|||||||||1
1611606500000|2021-01-25 20:28:20|||||||||7
1611606660000|2021-01-25 20:31:00|||||||||15
1611606720000|2021-01-25 20:32:00|||||||||16
1611606790000|2021-01-25 20:33:10|||||||||5
1611606800000|2021-01-25 20:33:20|||||||||13
1611606900000|2021-01-25 20:35:00|||||||||19
1611606960000|2021-01-25 20:36:00|||||||||7
1611606970000|2021-01-25 20:36:10|||||||||43
1611606980000|2021-01-25 20:36:20|||||||||6
1611607210000|2021-01-25 20:40:10|||||||||7
1611607230000|2021-01-25 20:40:30|||||||||2
1611607250000|2021-01-25 20:40:50|||||||||19
1611607270000|2021-01-25 20:41:10|||||||||22
1611607350000|2021-01-25 20:42:30|||||||||1
1611607500000|2021-01-25 20:45:00|||||||||10
1611607540000|2021-01-25 20:45:40|||||||||1
1611607660000|2021-01-25 20:47:40|||||||||26
1611607670000|2021-01-25 20:47:50|||||||||50
1611607680000|2021-01-25 20:48:00|||||||||124
1611607690000|2021-01-25 20:48:10|||||||||25
1611607740000|2021-01-25 20:49:00|||||||||25
1611607750000|2021-01-25 20:49:10|||||||||13
1611607760000|2021-01-25 20:49:20|||||||||54
1611607780000|2021-01-25 20:49:40|||||||||53
1611607800000|2021-01-25 20:50:00|||||||||9
1611608050000|2021-01-25 20:54:10|||||||||14
1611608070000|2021-01-25 20:54:30|||||||||5
1611608110000|2021-01-25 20:55:10|||||||||118
1611608190000|2021-01-25 20:56:30|||||||||14
1611608220000|2021-01-25 20:57:00|||||||||2
1611608270000|2021-01-25 20:57:50|||||||||10
1611608300000|2021-01-25 20:58:20|||||||||75
1611608320000|2021-01-25 20:58:40|||||||||122
1611608370000|2021-01-25 20:59:30|||||||||200
1611608380000|2021-01-25 20:59:40|||||||||11
1611644240000|2021-01-26 06:57:20|||||||||51
1611644260000|2021-01-26 06:57:40|||||||||719
1611644400000|2021-01-26 07:00:00|||||||||17
1611644460000|2021-01-26 07:01:00|||||||||77
1611644520000|2021-01-26 07:02:00|||||||||100
1611644530000|2021-01-26 07:02:10|||||||||1
1611644540000|2021-01-26 07:02:20|||||||||25
1611644570000|2021-01-26 07:02:50|||||||||38
1611644580000|2021-01-26 07:03:00|||||||||102
1611644640000|2021-01-26 07:04:00|||||||||48
1611644900000|2021-01-26 07:08:20|||||||||1
1611644910000|2021-01-26 07:08:30|||||||||146
1611644980000|2021-01-26 07:09:40|||||||||26
1611645020000|2021-01-26 07:10:20|||||||||1
1611645560000|2021-01-26 07:19:20|||||||||25
1611645570000|2021-01-26 07:19:30|||||||||2
1611645580000|2021-01-26 07:19:40|||||||||1
1611645620000|2021-01-26 07:20:20|||||||||4
1611645640000|2021-01-26 07:20:40|||||||||45
1611645650000|2021-01-26 07:20:50|||||||||1
1611645780000|2021-01-26 07:23:00|||||||||2
1611645840000|2021-01-26 07:24:00|||||||||19
1611645970000|2021-01-26 07:26:10|||||||||3
1611646150000|2021-01-26 07:29:10|||||||||20
1611646180000|2021-01-26 07:29:40|||||||||50
1611646250000|2021-01-26 07:30:50|||||||||5
1611646270000|2021-01-26 07:31:10|||||||||6
1611646310000|2021-01-26 07:31:50|||||||||10
1611646440000|2021-01-26 07:34:00|||||||||39
1611646460000|2021-01-26 07:34:20|||||||||51
1611646560000|2021-01-26 07:36:00|||||||||243
1611646610000|2021-01-26 07:36:50|||||||||75
1611646630000|2021-01-26 07:37:10|||||||||1
1611646640000|2021-01-26 07:37:20|||||||||9
1611647040000|2021-01-26 07:44:00|||||||||1
1611647300000|2021-01-26 07:48:20|||||||||25
1611647650000|2021-01-26 07:54:10|||||||||1
1611647720000|2021-01-26 07:55:20|||||||||1
1611647880000|2021-01-26 07:58:00|||||||||84
1611647890000|2021-01-26 07:58:10|||||||||48
1611647900000|2021-01-26 07:58:20|||||||||83
1611647910000|2021-01-26 07:58:30|||||||||83
1611647920000|2021-01-26 07:58:40|||||||||33
1611647930000|2021-01-26 07:58:50|||||||||481
1611647960000|2021-01-26 07:59:20|||||||||259
1611647980000|2021-01-26 07:59:40|||||||||63
1611647990000|2021-01-26 07:59:50|||||||||78
1611648000000|2021-01-26 08:00:00|||||||||322
1611648010000|2021-01-26 08:00:10|||||||||57
1611648020000|2021-01-26 08:00:20|||||||||489
1611648030000|2021-01-26 08:00:30|||||||||58
1611648040000|2021-01-26 08:00:40|||||||||83
1611648050000|2021-01-26 08:00:50|||||||||29
1611648060000|2021-01-26 08:01:00|||||||||81
1611648070000|2021-01-26 08:01:10|||||||||620
1611648080000|2021-01-26 08:01:20|||||||||811
1611648090000|2021-01-26 08:01:30|||||||||294
1611648100000|2021-01-26 08:01:40|||||||||118
1611648110000|2021-01-26 08:01:50|||||||||4
1611648120000|2021-01-26 08:02:00|||||||||69
1611648130000|2021-01-26 08:02:10|||||||||194
1611648140000|2021-01-26 08:02:20|||||||||27
1611648150000|2021-01-26 08:02:30|||||||||58
1611648160000|2021-01-26 08:02:40|||||||||3
1611648170000|2021-01-26 08:02:50|||||||||11
1611648180000|2021-01-26 08:03:00|||||||||151
1611648200000|2021-01-26 08:03:20|||||||||474
1611648210000|2021-01-26 08:03:30|||||||||944
1611648240000|2021-01-26 08:04:00|||||||||214
1611648260000|2021-01-26 08:04:20|||||||||78
1611648280000|2021-01-26 08:04:40|||||||||8
1611648300000|2021-01-26 08:05:00|||||||||142
1611648310000|2021-01-26 08:05:10|||||||||70
1611648320000|2021-01-26 08:05:20|||||||||532
1611648330000|2021-01-26 08:05:30|||||||||45
1611648340000|2021-01-26 08:05:40|||||||||123
1611648350000|2021-01-26 08:05:50|||||||||227
1611648360000|2021-01-26 08:06:00|||||||||289
1611648370000|2021-01-26 08:06:10|||||||||93
1611648380000|2021-01-26 08:06:20|||||||||31
1611648390000|2021-01-26 08:06:30|||||||||55
1611648400000|2021-01-26 08:06:40|||||||||116
1611648410000|2021-01-26 08:06:50|||||||||3
1611648420000|2021-01-26 08:07:00|||||||||338
1611648430000|2021-01-26 08:07:10|||||||||60
1611648440000|2021-01-26 08:07:20|||||||||24
1611648450000|2021-01-26 08:07:30|||||||||1
1611648460000|2021-01-26 08:07:40|||||||||44
1611648480000|2021-01-26 08:08:00|||||||||12
1611648490000|2021-01-26 08:08:10|||||||||138
1611648500000|2021-01-26 08:08:20|||||||||45
1611648510000|2021-01-26 08:08:30|||||||||164
1611648520000|2021-01-26 08:08:40|||||||||125
1611648530000|2021-01-26 08:08:50|||||||||168
1611648540000|2021-01-26 08:09:00|||||||||1160
1611648550000|2021-01-26 08:09:10|||||||||151
1611648560000|2021-01-26 08:09:20|||||||||64
1611648580000|2021-01-26 08:09:40|||||||||4
1611648590000|2021-01-26 08:09:50|||||||||69
1611648600000|2021-01-26 08:10:00|||||||||44
1611648620000|2021-01-26 08:10:20|||||||||72
1611648630000|2021-01-26 08:10:30|||||||||3
1611648640000|2021-01-26 08:10:40|||||||||167
1611648660000|2021-01-26 08:11:00|||||||||31
1611648670000|2021-01-26 08:11:10|||||||||45
1611648680000|2021-01-26 08:11:20|||||||||292
1611648690000|2021-01-26 08:11:30|||||||||67
1611648700000|2021-01-26 08:11:40|||||||||1103
1611648710000|2021-01-26 08:11:50|||||||||432
1611648730000|2021-01-26 08:12:10|||||||||4
1611648750000|2021-01-26 08:12:30|||||||||6
1611648760000|2021-01-26 08:12:40|||||||||300
1611648770000|2021-01-26 08:12:50|||||||||122
1611648780000|2021-01-26 08:13:00|||||||||9
1611648790000|2021-01-26 08:13:10|||||||||163
1611648800000|2021-01-26 08:13:20|||||||||2
1611648820000|2021-01-26 08:13:40|||||||||48
1611648830000|2021-01-26 08:13:50|||||||||30
1611648840000|2021-01-26 08:14:00|||||||||86
1611648850000|2021-01-26 08:14:10|||||||||14
1611648860000|2021-01-26 08:14:20|||||||||1
1611648870000|2021-01-26 08:14:30|||||||||1
1611648880000|2021-01-26 08:14:40|||||||||1
1611648890000|2021-01-26 08:14:50|||||||||75
1611648900000|2021-01-26 08:15:00|||||||||36
1611648910000|2021-01-26 08:15:10|||||||||1
1611648920000|2021-01-26 08:15:20|||||||||341
1611648930000|2021-01-26 08:15:30|||||||||31
1611648940000|2021-01-26 08:15:40|||||||||2
1611648950000|2021-01-26 08:15:50|||||||||36
1611648960000|2021-01-26 08:16:00|||||||||35
1611648970000|2021-01-26 08:16:10|||||||||16
1611648980000|2021-01-26 08:16:20|||||||||105
1611648990000|2021-01-26 08:16:30|||||||||75
1611649010000|2021-01-26 08:16:50|||||||||7
1611649020000|2021-01-26 08:17:00|||||||||244
1611649030000|2021-01-26 08:17:10|||||||||31
1611649040000|2021-01-26 08:17:20|||||||||231
1611649060000|2021-01-26 08:17:40|||||||||8
1611649070000|2021-01-26 08:17:50|||||||||67
1611649080000|2021-01-26 08:18:00|||||||||282
1611649090000|2021-01-26 08:18:10|||||||||96
1611649100000|2021-01-26 08:18:20|||||||||19
1611649110000|2021-01-26 08:18:30|||||||||2
1611649120000|2021-01-26 08:18:40|||||||||137
1611649140000|2021-01-26 08:19:00|||||||||171
1611649150000|2021-01-26 08:19:10|||||||||7
1611649170000|2021-01-26 08:19:30|||||||||1
1611649190000|2021-01-26 08:19:50|||||||||5
1611649200000|2021-01-26 08:20:00|||||||||95
1611649210000|2021-01-26 08:20:10|||||||||30
1611649220000|2021-01-26 08:20:20|||||||||27
1611649230000|2021-01-26 08:20:30|||||||||154
1611649250000|2021-01-26 08:20:50|||||||||54
1611649260000|2021-01-26 08:21:00|||||||||50
1611649280000|2021-01-26 08:21:20|||||||||2
1611649300000|2021-01-26 08:21:40|||||||||1
1611649310000|2021-01-26 08:21:50|||||||||50
1611649320000|2021-01-26 08:22:00|||||||||283
1611649330000|2021-01-26 08:22:10|||||||||185
1611649350000|2021-01-26 08:22:30|||||||||1
1611649370000|2021-01-26 08:22:50|||||||||8
1611649380000|2021-01-26 08:23:00|||||||||7
1611649390000|2021-01-26 08:23:10|||||||||50
1611649410000|2021-01-26 08:23:30|||||||||82
1611649420000|2021-01-26 08:23:40|||||||||647
1611649430000|2021-01-26 08:23:50|||||||||21
1611649440000|2021-01-26 08:24:00|||||||||11
1611649450000|2021-01-26 08:24:10|||||||||68
1611649460000|2021-01-26 08:24:20|||||||||64
1611649480000|2021-01-26 08:24:40|||||||||107
1611649490000|2021-01-26 08:24:50|||||||||98
1611649500000|2021-01-26 08:25:00|||||||||90
1611649520000|2021-01-26 08:25:20|||||||||98
1611649530000|2021-01-26 08:25:30|||||||||197
1611649540000|2021-01-26 08:25:40|||||||||3
1611649560000|2021-01-26 08:26:00|||||||||7
1611649580000|2021-01-26 08:26:20|||||||||132
1611649590000|2021-01-26 08:26:30|||||||||190
1611649600000|2021-01-26 08:26:40|||||||||15
1611649610000|2021-01-26 08:26:50|||||||||36
1611649620000|2021-01-26 08:27:00|||||||||304
1611649640000|2021-01-26 08:27:20|||||||||37
1611649680000|2021-01-26 08:28:00|||||||||6
1611649690000|2021-01-26 08:28:10|||||||||99
1611649710000|2021-01-26 08:28:30|||||||||345
1611649720000|2021-01-26 08:28:40|||||||||1
1611649730000|2021-01-26 08:28:50|||||||||150
1611649740000|2021-01-26 08:29:00|||||||||22
1611649760000|2021-01-26 08:29:20|||||||||55
1611649770000|2021-01-26 08:29:30|||||||||415
1611649780000|2021-01-26 08:29:40|||||||||128
1611649790000|2021-01-26 08:29:50|||||||||15
1611649820000|2021-01-26 08:30:20|||||||||94
1611649830000|2021-01-26 08:30:30|||||||||177
1611649860000|2021-01-26 08:31:00|||||||||514
1611649870000|2021-01-26 08:31:10|||||||||15
1611649910000|2021-01-26 08:31:50|||||||||1
1611649920000|2021-01-26 08:32:00|||||||||10
1611649940000|2021-01-26 08:32:20|||||||||429
1611649950000|2021-01-26 08:32:30|||||||||3
1611649960000|2021-01-26 08:32:40|||||||||1
1611649970000|2021-01-26 08:32:50|||||||||250
1611649980000|2021-01-26 08:33:00|||||||||38
1611649990000|2021-01-26 08:33:10|||||||||280
1611650000000|2021-01-26 08:33:20|||||||||1
1611650010000|2021-01-26 08:33:30|||||||||170
1611650020000|2021-01-26 08:33:40|||||||||52
1611650050000|2021-01-26 08:34:10|||||||||11
1611650060000|2021-01-26 08:34:20|||||||||87
1611650070000|2021-01-26 08:34:30|||||||||1
1611650080000|2021-01-26 08:34:40|||||||||131
1611650090000|2021-01-26 08:34:50|||||||||7
1611650100000|2021-01-26 08:35:00|||||||||6
1611650120000|2021-01-26 08:35:20|||||||||3
1611650130000|2021-01-26 08:35:30|||||||||30
1611650140000|2021-01-26 08:35:40|||||||||1
1611650150000|2021-01-26 08:35:50|||||||||3
1611650160000|2021-01-26 08:36:00|||||||||52
1611650170000|2021-01-26 08:36:10|||||||||52
1611650180000|2021-01-26 08:36:20|||||||||106
1611650200000|2021-01-26 08:36:40|||||||||1
1611650210000|2021-01-26 08:36:50|||||||||4
1611650220000|2021-01-26 08:37:00|||||||||39
1611650270000|2021-01-26 08:37:50|||||||||57
1611650280000|2021-01-26 08:38:00|||||||||6
1611650290000|2021-01-26 08:38:10|||||||||7
1611650300000|2021-01-26 08:38:20|||||||||93
1611650310000|2021-01-26 08:38:30|||||||||1
1611650320000|2021-01-26 08:38:40|||||||||6
1611650330000|2021-01-26 08:38:50|||||||||1
1611650380000|2021-01-26 08:39:40|||||||||4
1611650390000|2021-01-26 08:39:50|||||||||5
1611650410000|2021-01-26 08:40:10|||||||||57
1611650430000|2021-01-26 08:40:30|||||||||59
1611650460000|2021-01-26 08:41:00|||||||||9
1611650470000|2021-01-26 08:41:10|||||||||29
1611650490000|2021-01-26 08:41:30|||||||||27
1611650500000|2021-01-26 08:41:40|||||||||289
1611650520000|2021-01-26 08:42:00|||||||||62
1611650540000|2021-01-26 08:42:20|||||||||17
1611650550000|2021-01-26 08:42:30|||||||||1
1611650560000|2021-01-26 08:42:40|||||||||235
1611650570000|2021-01-26 08:42:50|||||||||27
1611650580000|2021-01-26 08:43:00|||||||||79
1611650600000|2021-01-26 08:43:20|||||||||1
1611650610000|2021-01-26 08:43:30|||||||||29
1611650620000|2021-01-26 08:43:40|||||||||16
1611650630000|2021-01-26 08:43:50|||||||||12
1611650650000|2021-01-26 08:44:10|||||||||14
1611650660000|2021-01-26 08:44:20|||||||||46
1611650690000|2021-01-26 08:44:50|||||||||6
1611650700000|2021-01-26 08:45:00|||||||||10
1611650710000|2021-01-26 08:45:10|||||||||60
1611650730000|2021-01-26 08:45:30|||||||||1
1611650740000|2021-01-26 08:45:40|||||||||10
1611650750000|2021-01-26 08:45:50|||||||||5
1611650760000|2021-01-26 08:46:00|||||||||5
1611650770000|2021-01-26 08:46:10|||||||||135
1611650790000|2021-01-26 08:46:30|||||||||8
1611650800000|2021-01-26 08:46:40|||||||||21
1611650810000|2021-01-26 08:46:50|||||||||9
1611650820000|2021-01-26 08:47:00|||||||||37
1611650830000|2021-01-26 08:47:10|||||||||60
1611650850000|2021-01-26 08:47:30|||||||||147
1611650860000|2021-01-26 08:47:40|||||||||7
1611650870000|2021-01-26 08:47:50|||||||||54
1611650880000|2021-01-26 08:48:00|||||||||6
1611650890000|2021-01-26 08:48:10|||||||||38
1611650910000|2021-01-26 08:48:30|||||||||33
1611650930000|2021-01-26 08:48:50|||||||||33
1611650940000|2021-01-26 08:49:00|||||||||26
1611650950000|2021-01-26 08:49:10|||||||||557
1611650960000|2021-01-26 08:49:20|||||||||1
1611650970000|2021-01-26 08:49:30|||||||||1
1611650980000|2021-01-26 08:49:40|||||||||1
1611651000000|2021-01-26 08:50:00|||||||||64
1611651010000|2021-01-26 08:50:10|||||||||144
1611651030000|2021-01-26 08:50:30|||||||||51
1611651040000|2021-01-26 08:50:40|||||||||82
1611651060000|2021-01-26 08:51:00|||||||||6
1611651080000|2021-01-26 08:51:20|||||||||92
1611651090000|2021-01-26 08:51:30|||||||||15
1611651100000|2021-01-26 08:51:40|||||||||15
1611651120000|2021-01-26 08:52:00|||||||||25
1611651130000|2021-01-26 08:52:10|||||||||6
1611651140000|2021-01-26 08:52:20|||||||||1
1611651180000|2021-01-26 08:53:00|||||||||14
1611651200000|2021-01-26 08:53:20|||||||||27
1611651210000|2021-01-26 08:53:30|||||||||1
1611651230000|2021-01-26 08:53:50|||||||||46
1611651240000|2021-01-26 08:54:00|||||||||38
1611651260000|2021-01-26 08:54:20|||||||||1
1611651270000|2021-01-26 08:54:30|||||||||418
1611651280000|2021-01-26 08:54:40|||||||||54
1611651290000|2021-01-26 08:54:50|||||||||22
1611651320000|2021-01-26 08:55:20|||||||||54
1611651370000|2021-01-26 08:56:10|||||||||15
1611651400000|2021-01-26 08:56:40|||||||||12
1611651410000|2021-01-26 08:56:50|||||||||43
1611651420000|2021-01-26 08:57:00|||||||||60
1611651430000|2021-01-26 08:57:10|||||||||192
1611651440000|2021-01-26 08:57:20|||||||||294
1611651450000|2021-01-26 08:57:30|||||||||39
1611651470000|2021-01-26 08:57:50|||||||||8
1611651480000|2021-01-26 08:58:00|||||||||100
1611651490000|2021-01-26 08:58:10|||||||||1
1611651510000|2021-01-26 08:58:30|||||||||28
1611651540000|2021-01-26 08:59:00|||||||||35
1611651560000|2021-01-26 08:59:20|||||||||7
1611651570000|2021-01-26 08:59:30|||||||||37
1611651590000|2021-01-26 08:59:50|||||||||16
1611651600000|2021-01-26 09:00:00|||||||||21
1611651630000|2021-01-26 09:00:30|||||||||13
1611651650000|2021-01-26 09:00:50|||||||||15
1611651660000|2021-01-26 09:01:00|||||||||82
1611651690000|2021-01-26 09:01:30|||||||||153
1611651730000|2021-01-26 09:02:10|||||||||180
1611651740000|2021-01-26 09:02:20|||||||||76
1611651750000|2021-01-26 09:02:30|||||||||3
1611651800000|2021-01-26 09:03:20|||||||||1
1611651830000|2021-01-26 09:03:50|||||||||86
1611651840000|2021-01-26 09:04:00|||||||||13
1611651850000|2021-01-26 09:04:10|||||||||1
1611651860000|2021-01-26 09:04:20|||||||||26
1611651870000|2021-01-26 09:04:30|||||||||50
1611651890000|2021-01-26 09:04:50|||||||||155
1611651900000|2021-01-26 09:05:00|||||||||4
1611651910000|2021-01-26 09:05:10|||||||||163
1611651920000|2021-01-26 09:05:20|||||||||75
1611651930000|2021-01-26 09:05:30|||||||||177
1611651940000|2021-01-26 09:05:40|||||||||65
1611651950000|2021-01-26 09:05:50|||||||||17
1611651960000|2021-01-26 09:06:00|||||||||15
1611651970000|2021-01-26 09:06:10|||||||||223
1611652020000|2021-01-26 09:07:00|||||||||101
1611652030000|2021-01-26 09:07:10|||||||||45
1611652040000|2021-01-26 09:07:20|||||||||57
1611652060000|2021-01-26 09:07:40|||||||||1
1611652080000|2021-01-26 09:08:00|||||||||6
1611652110000|2021-01-26 09:08:30|||||||||40
1611652120000|2021-01-26 09:08:40|||||||||15
1611652140000|2021-01-26 09:09:00|||||||||1
1611652150000|2021-01-26 09:09:10|||||||||49
1611652190000|2021-01-26 09:09:50|||||||||86
1611652210000|2021-01-26 09:10:10|||||||||25
1611652260000|2021-01-26 09:11:00|||||||||709
1611652270000|2021-01-26 09:11:10|||||||||89
1611652280000|2021-01-26 09:11:20|||||||||324
1611652290000|2021-01-26 09:11:30|||||||||1
1611652300000|2021-01-26 09:11:40|||||||||1
1611652310000|2021-01-26 09:11:50|||||||||57
1611652320000|2021-01-26 09:12:00|||||||||58
1611652330000|2021-01-26 09:12:10|||||||||23
1611652380000|2021-01-26 09:13:00|||||||||15
1611652390000|2021-01-26 09:13:10|||||||||51
1611652420000|2021-01-26 09:13:40|||||||||15
1611652450000|2021-01-26 09:14:10|||||||||263
1611652470000|2021-01-26 09:14:30|||||||||63
1611652480000|2021-01-26 09:14:40|||||||||1
1611652490000|2021-01-26 09:14:50|||||||||96
1611652540000|2021-01-26 09:15:40|||||||||22
1611652560000|2021-01-26 09:16:00|||||||||32
1611652580000|2021-01-26 09:16:20|||||||||4
1611652620000|2021-01-26 09:17:00|||||||||44
1611652630000|2021-01-26 09:17:10|||||||||424
1611652680000|2021-01-26 09:18:00|||||||||7
1611652740000|2021-01-26 09:19:00|||||||||30
1611652760000|2021-01-26 09:19:20|||||||||92
1611652800000|2021-01-26 09:20:00|||||||||6
1611652820000|2021-01-26 09:20:20|||||||||34
1611652850000|2021-01-26 09:20:50|||||||||26
1611652860000|2021-01-26 09:21:00|||||||||25
1611652870000|2021-01-26 09:21:10|||||||||26
1611652880000|2021-01-26 09:21:20|||||||||15
1611652890000|2021-01-26 09:21:30|||||||||15
1611652920000|2021-01-26 09:22:00|||||||||2
1611652930000|2021-01-26 09:22:10|||||||||7
1611652960000|2021-01-26 09:22:40|||||||||100
1611653010000|2021-01-26 09:23:30|||||||||25
1611653030000|2021-01-26 09:23:50|||||||||1
1611653040000|2021-01-26 09:24:00|||||||||6
1611653050000|2021-01-26 09:24:10|||||||||80
1611653060000|2021-01-26 09:24:20|||||||||19
1611653090000|2021-01-26 09:24:50|||||||||35
1611653100000|2021-01-26 09:25:00|||||||||52
1611653110000|2021-01-26 09:25:10|||||||||45
1611653200000|2021-01-26 09:26:40|||||||||228
1611653210000|2021-01-26 09:26:50|||||||||17
1611653260000|2021-01-26 09:27:40|||||||||40
1611653280000|2021-01-26 09:28:00|||||||||676
1611653290000|2021-01-26 09:28:10|||||||||15
1611653300000|2021-01-26 09:28:20|||||||||99
1611653310000|2021-01-26 09:28:30|||||||||9
1611653340000|2021-01-26 09:29:00|||||||||110
1611653350000|2021-01-26 09:29:10|||||||||47
1611653370000|2021-01-26 09:29:30|||||||||64
1611653380000|2021-01-26 09:29:40|||||||||157
1611653400000|2021-01-26 09:30:00|||||||||382
1611653410000|2021-01-26 09:30:10|||||||||81
1611653430000|2021-01-26 09:30:30|||||||||448
1611653440000|2021-01-26 09:30:40|||||||||33
1611653450000|2021-01-26 09:30:50|||||||||136
1611653460000|2021-01-26 09:31:00|||||||||127
1611653470000|2021-01-26 09:31:10|||||||||7
1611653480000|2021-01-26 09:31:20|||||||||6
1611653490000|2021-01-26 09:31:30|||||||||6
1611653520000|2021-01-26 09:32:00|||||||||6
1611653530000|2021-01-26 09:32:10|||||||||15
1611653560000|2021-01-26 09:32:40|||||||||153
1611653570000|2021-01-26 09:32:50|||||||||63
1611653580000|2021-01-26 09:33:00|||||||||256
1611653620000|2021-01-26 09:33:40|||||||||55
1611653650000|2021-01-26 09:34:10|||||||||6
1611653680000|2021-01-26 09:34:40|||||||||250
1611653700000|2021-01-26 09:35:00|||||||||100
1611653710000|2021-01-26 09:35:10|||||||||244
1611653760000|2021-01-26 09:36:00|||||||||155
1611653770000|2021-01-26 09:36:10|||||||||24
1611653810000|2021-01-26 09:36:50|||||||||1
1611653820000|2021-01-26 09:37:00|||||||||32
1611653830000|2021-01-26 09:37:10|||||||||55
1611653860000|2021-01-26 09:37:40|||||||||4
1611653870000|2021-01-26 09:37:50|||||||||51
1611653900000|2021-01-26 09:38:20|||||||||250
1611653950000|2021-01-26 09:39:10|||||||||98
1611654000000|2021-01-26 09:40:00|||||||||32
1611654060000|2021-01-26 09:41:00|||||||||18
1611654070000|2021-01-26 09:41:10|||||||||20
1611654080000|2021-01-26 09:41:20|||||||||2
1611654090000|2021-01-26 09:41:30|||||||||2
1611654110000|2021-01-26 09:41:50|||||||||300
1611654140000|2021-01-26 09:42:20|||||||||75
1611654150000|2021-01-26 09:42:30|||||||||54
1611654160000|2021-01-26 09:42:40|||||||||31
1611654170000|2021-01-26 09:42:50|||||||||1
1611654180000|2021-01-26 09:43:00|||||||||1
1611654210000|2021-01-26 09:43:30|||||||||27
1611654220000|2021-01-26 09:43:40|||||||||1
1611654240000|2021-01-26 09:44:00|||||||||268
1611654250000|2021-01-26 09:44:10|||||||||121
1611654260000|2021-01-26 09:44:20|||||||||80
1611654300000|2021-01-26 09:45:00|||||||||48
1611654330000|2021-01-26 09:45:30|||||||||213
1611654360000|2021-01-26 09:46:00|||||||||56
1611654370000|2021-01-26 09:46:10|||||||||50
1611654420000|2021-01-26 09:47:00|||||||||225
1611654430000|2021-01-26 09:47:10|||||||||150
1611654440000|2021-01-26 09:47:20|||||||||15
1611654460000|2021-01-26 09:47:40|||||||||21
1611654480000|2021-01-26 09:48:00|||||||||7
1611654490000|2021-01-26 09:48:10|||||||||315
1611654500000|2021-01-26 09:48:20|||||||||1
1611654510000|2021-01-26 09:48:30|||||||||65
1611654540000|2021-01-26 09:49:00|||||||||282
1611654550000|2021-01-26 09:49:10|||||||||6
1611654560000|2021-01-26 09:49:20|||||||||80
1611654600000|2021-01-26 09:50:00|||||||||295
1611654610000|2021-01-26 09:50:10|||||||||66
1611654620000|2021-01-26 09:50:20|||||||||250
1611654630000|2021-01-26 09:50:30|||||||||148
1611654650000|2021-01-26 09:50:50|||||||||100
1611654660000|2021-01-26 09:51:00|||||||||2
1611654670000|2021-01-26 09:51:10|||||||||500
1611654680000|2021-01-26 09:51:20|||||||||1
1611654690000|2021-01-26 09:51:30|||||||||6
1611654700000|2021-01-26 09:51:40|||||||||1
1611654720000|2021-01-26 09:52:00|||||||||87
1611654730000|2021-01-26 09:52:10|||||||||1200
1611654760000|2021-01-26 09:52:40|||||||||49
1611654780000|2021-01-26 09:53:00|||||||||21
1611654800000|2021-01-26 09:53:20|||||||||550
1611654810000|2021-01-26 09:53:30|||||||||48
1611654830000|2021-01-26 09:53:50|||||||||15
1611654840000|2021-01-26 09:54:00|||||||||382
1611654860000|2021-01-26 09:54:20|||||||||400
1611654870000|2021-01-26 09:54:30|||||||||42
1611654900000|2021-01-26 09:55:00|||||||||2
1611654910000|2021-01-26 09:55:10|||||||||625
1611654930000|2021-01-26 09:55:30|||||||||194
1611654940000|2021-01-26 09:55:40|||||||||91
1611654960000|2021-01-26 09:56:00|||||||||6
1611655020000|2021-01-26 09:57:00|||||||||1
1611655050000|2021-01-26 09:57:30|||||||||55
1611655110000|2021-01-26 09:58:30|||||||||62
1611655120000|2021-01-26 09:58:40|||||||||27
1611655140000|2021-01-26 09:59:00|||||||||40
1611655170000|2021-01-26 09:59:30|||||||||283
1611655180000|2021-01-26 09:59:40|||||||||7
1611655200000|2021-01-26 10:00:00|||||||||31
1611655220000|2021-01-26 10:00:20|||||||||6
1611655240000|2021-01-26 10:00:40|||||||||1
1611655250000|2021-01-26 10:00:50|||||||||16
1611655260000|2021-01-26 10:01:00|||||||||2
1611655270000|2021-01-26 10:01:10|||||||||33
1611655290000|2021-01-26 10:01:30|||||||||63
1611655300000|2021-01-26 10:01:40|||||||||131
1611655310000|2021-01-26 10:01:50|||||||||3
1611655320000|2021-01-26 10:02:00|||||||||20
1611655340000|2021-01-26 10:02:20|||||||||1
1611655350000|2021-01-26 10:02:30|||||||||50
1611655380000|2021-01-26 10:03:00|||||||||132
1611655390000|2021-01-26 10:03:10|||||||||38
1611655410000|2021-01-26 10:03:30|||||||||25
1611655420000|2021-01-26 10:03:40|||||||||69
1611655430000|2021-01-26 10:03:50|||||||||2
1611655440000|2021-01-26 10:04:00|||||||||58
1611655450000|2021-01-26 10:04:10|||||||||42
1611655460000|2021-01-26 10:04:20|||||||||23
1611655470000|2021-01-26 10:04:30|||||||||27
1611655480000|2021-01-26 10:04:40|||||||||1
1611655500000|2021-01-26 10:05:00|||||||||1
1611655510000|2021-01-26 10:05:10|||||||||91
1611655520000|2021-01-26 10:05:20|||||||||2
1611655530000|2021-01-26 10:05:30|||||||||262
1611655590000|2021-01-26 10:06:30|||||||||76
1611655600000|2021-01-26 10:06:40|||||||||510
1611655620000|2021-01-26 10:07:00|||||||||522
1611655640000|2021-01-26 10:07:20|||||||||418
1611655650000|2021-01-26 10:07:30|||||||||32
1611655660000|2021-01-26 10:07:40|||||||||20
1611655680000|2021-01-26 10:08:00|||||||||171
1611655710000|2021-01-26 10:08:30|||||||||114
1611655730000|2021-01-26 10:08:50|||||||||1
1611655780000|2021-01-26 10:09:40|||||||||139
1611655800000|2021-01-26 10:10:00|||||||||133
1611655810000|2021-01-26 10:10:10|||||||||60
1611655860000|2021-01-26 10:11:00|||||||||50
1611655870000|2021-01-26 10:11:10|||||||||2
1611655890000|2021-01-26 10:11:30|||||||||26
1611655920000|2021-01-26 10:12:00|||||||||6
1611655940000|2021-01-26 10:12:20|||||||||10
1611655950000|2021-01-26 10:12:30|||||||||1
1611655980000|2021-01-26 10:13:00|||||||||63
1611655990000|2021-01-26 10:13:10|||||||||58
1611656020000|2021-01-26 10:13:40|||||||||3
1611656040000|2021-01-26 10:14:00|||||||||6
1611656050000|2021-01-26 10:14:10|||||||||1
1611656070000|2021-01-26 10:14:30|||||||||9
1611656080000|2021-01-26 10:14:40|||||||||16
1611656100000|2021-01-26 10:15:00|||||||||6
1611656120000|2021-01-26 10:15:20|||||||||419
1611656130000|2021-01-26 10:15:30|||||||||8
1611656140000|2021-01-26 10:15:40|||||||||5
1611656170000|2021-01-26 10:16:10|||||||||66
1611656190000|2021-01-26 10:16:30|||||||||9
1611656200000|2021-01-26 10:16:40|||||||||2
1611656250000|2021-01-26 10:17:30|||||||||121
1611656260000|2021-01-26 10:17:40|||||||||7
1611656290000|2021-01-26 10:18:10|||||||||40
1611656330000|2021-01-26 10:18:50|||||||||15
1611656350000|2021-01-26 10:19:10|||||||||6
1611656380000|2021-01-26 10:19:40|||||||||44
1611656390000|2021-01-26 10:19:50|||||||||42
1611656400000|2021-01-26 10:20:00|||||||||6
1611656410000|2021-01-26 10:20:10|||||||||25
1611656460000|2021-01-26 10:21:00|||||||||6
1611656480000|2021-01-26 10:21:20|||||||||18
1611656490000|2021-01-26 10:21:30|||||||||1
1611656500000|2021-01-26 10:21:40|||||||||2
1611656520000|2021-01-26 10:22:00|||||||||6
1611656560000|2021-01-26 10:22:40|||||||||1
1611656570000|2021-01-26 10:22:50|||||||||14
1611656580000|2021-01-26 10:23:00|||||||||1
1611656630000|2021-01-26 10:23:50|||||||||51
1611656640000|2021-01-26 10:24:00|||||||||132
1611656650000|2021-01-26 10:24:10|||||||||2
1611656660000|2021-01-26 10:24:20|||||||||60
1611656670000|2021-01-26 10:24:30|||||||||38
1611656700000|2021-01-26 10:25:00|||||||||22
1611656710000|2021-01-26 10:25:10|||||||||41
1611656730000|2021-01-26 10:25:30|||||||||50
1611656750000|2021-01-26 10:25:50|||||||||84
1611656770000|2021-01-26 10:26:10|||||||||1208
1611656780000|2021-01-26 10:26:20|||||||||34
1611656800000|2021-01-26 10:26:40|||||||||26
1611656830000|2021-01-26 10:27:10|||||||||79
1611656860000|2021-01-26 10:27:40|||||||||1002
1611656870000|2021-01-26 10:27:50|||||||||3
1611656880000|2021-01-26 10:28:00|||||||||50
1611656900000|2021-01-26 10:28:20|||||||||210
1611656910000|2021-01-26 10:28:30|||||||||669
1611656950000|2021-01-26 10:29:10|||||||||179
1611656970000|2021-01-26 10:29:30|||||||||71
1611657000000|2021-01-26 10:30:00|||||||||24
1611657020000|2021-01-26 10:30:20|||||||||162
1611657090000|2021-01-26 10:31:30|||||||||130
1611657100000|2021-01-26 10:31:40|||||||||68
1611657130000|2021-01-26 10:32:10|||||||||7
1611657160000|2021-01-26 10:32:40|||||||||501
1611657200000|2021-01-26 10:33:20|||||||||10
1611657220000|2021-01-26 10:33:40|||||||||6
1611657240000|2021-01-26 10:34:00|||||||||8
1611657260000|2021-01-26 10:34:20|||||||||17
1611657270000|2021-01-26 10:34:30|||||||||10
1611657280000|2021-01-26 10:34:40|||||||||62
1611657300000|2021-01-26 10:35:00|||||||||301
1611657310000|2021-01-26 10:35:10|||||||||180
1611657330000|2021-01-26 10:35:30|||||||||23
1611657360000|2021-01-26 10:36:00|||||||||108
1611657430000|2021-01-26 10:37:10|||||||||133
1611657440000|2021-01-26 10:37:20|||||||||16
1611657470000|2021-01-26 10:37:50|||||||||49
1611657490000|2021-01-26 10:38:10|||||||||76
1611657500000|2021-01-26 10:38:20|||||||||6
1611657510000|2021-01-26 10:38:30|||||||||128
1611657520000|2021-01-26 10:38:40|||||||||372
1611657530000|2021-01-26 10:38:50|||||||||42
1611657540000|2021-01-26 10:39:00|||||||||11
1611657600000|2021-01-26 10:40:00|||||||||114
1611657620000|2021-01-26 10:40:20|||||||||21
1611657640000|2021-01-26 10:40:40|||||||||2
1611657650000|2021-01-26 10:40:50|||||||||23
1611657660000|2021-01-26 10:41:00|||||||||1
1611657680000|2021-01-26 10:41:20|||||||||1
1611657710000|2021-01-26 10:41:50|||||||||327
1611657720000|2021-01-26 10:42:00|||||||||32
1611657730000|2021-01-26 10:42:10|||||||||4
1611657740000|2021-01-26 10:42:20|||||||||1
1611657790000|2021-01-26 10:43:10|||||||||1
1611657870000|2021-01-26 10:44:30|||||||||19
1611657890000|2021-01-26 10:44:50|||||||||232
1611657900000|2021-01-26 10:45:00|||||||||6
1611657930000|2021-01-26 10:45:30|||||||||1
1611657990000|2021-01-26 10:46:30|||||||||72
1611658010000|2021-01-26 10:46:50|||||||||7
1611658020000|2021-01-26 10:47:00|||||||||528
1611658030000|2021-01-26 10:47:10|||||||||104
1611658110000|2021-01-26 10:48:30|||||||||36
1611658120000|2021-01-26 10:48:40|||||||||35
1611658130000|2021-01-26 10:48:50|||||||||19
1611658140000|2021-01-26 10:49:00|||||||||6
1611658150000|2021-01-26 10:49:10|||||||||2
1611658230000|2021-01-26 10:50:30|||||||||2549
1611658240000|2021-01-26 10:50:40|||||||||8
1611658260000|2021-01-26 10:51:00|||||||||136
1611658290000|2021-01-26 10:51:30|||||||||1
1611658320000|2021-01-26 10:52:00|||||||||6
1611658400000|2021-01-26 10:53:20|||||||||167
1611658410000|2021-01-26 10:53:30|||||||||7
1611658440000|2021-01-26 10:54:00|||||||||57
1611658500000|2021-01-26 10:55:00|||||||||100
1611658510000|2021-01-26 10:55:10|||||||||128
1611658550000|2021-01-26 10:55:50|||||||||45
1611658580000|2021-01-26 10:56:20|||||||||7
1611658610000|2021-01-26 10:56:50|||||||||330
1611658620000|2021-01-26 10:57:00|||||||||56
1611658650000|2021-01-26 10:57:30|||||||||5
1611658660000|2021-01-26 10:57:40|||||||||137
1611658670000|2021-01-26 10:57:50|||||||||78
1611658680000|2021-01-26 10:58:00|||||||||320
1611658690000|2021-01-26 10:58:10|||||||||5500
1611658700000|2021-01-26 10:58:20|||||||||5500
1611658710000|2021-01-26 10:58:30|||||||||174
1611658720000|2021-01-26 10:58:40|||||||||34
1611658750000|2021-01-26 10:59:10|||||||||40
1611658770000|2021-01-26 10:59:30|||||||||40
1611658780000|2021-01-26 10:59:40|||||||||152
1611658790000|2021-01-26 10:59:50|||||||||114
1611658820000|2021-01-26 11:00:20|||||||||56
1611658930000|2021-01-26 11:02:10|||||||||48
1611658940000|2021-01-26 11:02:20|||||||||83
1611658970000|2021-01-26 11:02:50|||||||||271
1611659020000|2021-01-26 11:03:40|||||||||167
1611659030000|2021-01-26 11:03:50|||||||||19
1611659040000|2021-01-26 11:04:00|||||||||25
1611659050000|2021-01-26 11:04:10|||||||||7
1611659080000|2021-01-26 11:04:40|||||||||4
1611659090000|2021-01-26 11:04:50|||||||||404
1611659110000|2021-01-26 11:05:10|||||||||238
1611659120000|2021-01-26 11:05:20|||||||||24
1611659150000|2021-01-26 11:05:50|||||||||461
1611659160000|2021-01-26 11:06:00|||||||||7
1611659200000|2021-01-26 11:06:40|||||||||63
1611659230000|2021-01-26 11:07:10|||||||||1390
1611659240000|2021-01-26 11:07:20|||||||||82
1611659250000|2021-01-26 11:07:30|||||||||232
1611659260000|2021-01-26 11:07:40|||||||||473
1611659290000|2021-01-26 11:08:10|||||||||737
1611659340000|2021-01-26 11:09:00|||||||||1008
1611659350000|2021-01-26 11:09:10|||||||||273
1611659400000|2021-01-26 11:10:00|||||||||330
1611659410000|2021-01-26 11:10:10|||||||||10
1611659420000|2021-01-26 11:10:20|||||||||50
1611659430000|2021-01-26 11:10:30|||||||||14
1611659490000|2021-01-26 11:11:30|||||||||6
1611659500000|2021-01-26 11:11:40|||||||||3
1611659510000|2021-01-26 11:11:50|||||||||63
1611659520000|2021-01-26 11:12:00|||||||||100
1611659530000|2021-01-26 11:12:10|||||||||300
1611659540000|2021-01-26 11:12:20|||||||||627
1611659550000|2021-01-26 11:12:30|||||||||121
1611659590000|2021-01-26 11:13:10|||||||||140
1611659600000|2021-01-26 11:13:20|||||||||99
1611659640000|2021-01-26 11:14:00|||||||||335
1611659650000|2021-01-26 11:14:10|||||||||836
1611659660000|2021-01-26 11:14:20|||||||||174
1611659680000|2021-01-26 11:14:40|||||||||253
1611659710000|2021-01-26 11:15:10|||||||||13
1611659720000|2021-01-26 11:15:20|||||||||40
1611659740000|2021-01-26 11:15:40|||||||||7
1611659760000|2021-01-26 11:16:00|||||||||628
1611659770000|2021-01-26 11:16:10|||||||||114
1611659790000|2021-01-26 11:16:30|||||||||270
1611659810000|2021-01-26 11:16:50|||||||||21
1611659880000|2021-01-26 11:18:00|||||||||212
1611659920000|2021-01-26 11:18:40|||||||||544
1611659950000|2021-01-26 11:19:10|||||||||12
1611659970000|2021-01-26 11:19:30|||||||||852
1611660010000|2021-01-26 11:20:10|||||||||100
1611660020000|2021-01-26 11:20:20|||||||||54
1611660040000|2021-01-26 11:20:40|||||||||269
1611660070000|2021-01-26 11:21:10|||||||||153
1611660080000|2021-01-26 11:21:20|||||||||141
1611660090000|2021-01-26 11:21:30|||||||||78
1611660100000|2021-01-26 11:21:40|||||||||1
1611660140000|2021-01-26 11:22:20|||||||||124
1611660180000|2021-01-26 11:23:00|||||||||191
1611660190000|2021-01-26 11:23:10|||||||||36
1611660210000|2021-01-26 11:23:30|||||||||55
1611660220000|2021-01-26 11:23:40|||||||||155
1611660240000|2021-01-26 11:24:00|||||||||308
1611660270000|2021-01-26 11:24:30|||||||||790
1611660280000|2021-01-26 11:24:40|||||||||14
1611660300000|2021-01-26 11:25:00|||||||||112
1611660310000|2021-01-26 11:25:10|||||||||201
1611660320000|2021-01-26 11:25:20|||||||||29
1611660330000|2021-01-26 11:25:30|||||||||23
1611660350000|2021-01-26 11:25:50|||||||||226
1611660370000|2021-01-26 11:26:10|||||||||206
1611660400000|2021-01-26 11:26:40|||||||||222
1611660410000|2021-01-26 11:26:50|||||||||3
1611660420000|2021-01-26 11:27:00|||||||||16
1611660440000|2021-01-26 11:27:20|||||||||12
1611660490000|2021-01-26 11:28:10|||||||||7
1611660540000|2021-01-26 11:29:00|||||||||59
1611660550000|2021-01-26 11:29:10|||||||||145
1611660570000|2021-01-26 11:29:30|||||||||100
1611660600000|2021-01-26 11:30:00|||||||||450
1611660610000|2021-01-26 11:30:10|||||||||451
1611660620000|2021-01-26 11:30:20|||||||||29
1611660650000|2021-01-26 11:30:50|||||||||119
1611660690000|2021-01-26 11:31:30|||||||||175
1611660720000|2021-01-26 11:32:00|||||||||48
1611660730000|2021-01-26 11:32:10|||||||||27
1611660740000|2021-01-26 11:32:20|||||||||45
1611660750000|2021-01-26 11:32:30|||||||||182
1611660780000|2021-01-26 11:33:00|||||||||250
1611660800000|2021-01-26 11:33:20|||||||||36
1611660810000|2021-01-26 11:33:30|||||||||5
1611660860000|2021-01-26 11:34:20|||||||||166
1611660870000|2021-01-26 11:34:30|||||||||17
1611660880000|2021-01-26 11:34:40|||||||||274
1611660890000|2021-01-26 11:34:50|||||||||26
1611660910000|2021-01-26 11:35:10|||||||||6
1611660940000|2021-01-26 11:35:40|||||||||110
1611660950000|2021-01-26 11:35:50|||||||||11
1611660960000|2021-01-26 11:36:00|||||||||32
1611660980000|2021-01-26 11:36:20|||||||||56
1611661030000|2021-01-26 11:37:10|||||||||141
1611661040000|2021-01-26 11:37:20|||||||||289
1611661060000|2021-01-26 11:37:40|||||||||10
1611661080000|2021-01-26 11:38:00|||||||||139
1611661090000|2021-01-26 11:38:10|||||||||22
1611661110000|2021-01-26 11:38:30|||||||||1456
1611661120000|2021-01-26 11:38:40|||||||||1400
1611661140000|2021-01-26 11:39:00|||||||||169
1611661160000|2021-01-26 11:39:20|||||||||78
1611661170000|2021-01-26 11:39:30|||||||||99
1611661180000|2021-01-26 11:39:40|||||||||501
1611661200000|2021-01-26 11:40:00|||||||||6
1611661210000|2021-01-26 11:40:10|||||||||2
1611661270000|2021-01-26 11:41:10|||||||||6
1611661310000|2021-01-26 11:41:50|||||||||247
1611661390000|2021-01-26 11:43:10|||||||||764
1611661400000|2021-01-26 11:43:20|||||||||98
1611661420000|2021-01-26 11:43:40|||||||||310
1611661440000|2021-01-26 11:44:00|||||||||1043
1611661450000|2021-01-26 11:44:10|||||||||580
1611661470000|2021-01-26 11:44:30|||||||||300
1611661480000|2021-01-26 11:44:40|||||||||146
1611661500000|2021-01-26 11:45:00|||||||||287
1611661510000|2021-01-26 11:45:10|||||||||43
1611661530000|2021-01-26 11:45:30|||||||||331
1611661570000|2021-01-26 11:46:10|||||||||108
1611661590000|2021-01-26 11:46:30|||||||||1
1611661600000|2021-01-26 11:46:40|||||||||270
1611661630000|2021-01-26 11:47:10|||||||||1
1611661640000|2021-01-26 11:47:20|||||||||1
1611661650000|2021-01-26 11:47:30|||||||||27
1611661660000|2021-01-26 11:47:40|||||||||1
1611661670000|2021-01-26 11:47:50|||||||||1
1611661680000|2021-01-26 11:48:00|||||||||27
1611661690000|2021-01-26 11:48:10|||||||||21
1611661720000|2021-01-26 11:48:40|||||||||1
1611661730000|2021-01-26 11:48:50|||||||||141
1611661750000|2021-01-26 11:49:10|||||||||2
1611661780000|2021-01-26 11:49:40|||||||||62
1611661790000|2021-01-26 11:49:50|||||||||285
1611661800000|2021-01-26 11:50:00|||||||||63
1611661810000|2021-01-26 11:50:10|||||||||116
1611661820000|2021-01-26 11:50:20|||||||||95
1611661830000|2021-01-26 11:50:30|||||||||18
1611661840000|2021-01-26 11:50:40|||||||||693
1611661860000|2021-01-26 11:51:00|||||||||14
1611661930000|2021-01-26 11:52:10|||||||||477
1611661940000|2021-01-26 11:52:20|||||||||288
1611661990000|2021-01-26 11:53:10|||||||||286
1611662000000|2021-01-26 11:53:20|||||||||365
1611662050000|2021-01-26 11:54:10|||||||||643
1611662060000|2021-01-26 11:54:20|||||||||168
1611662070000|2021-01-26 11:54:30|||||||||100
1611662080000|2021-01-26 11:54:40|||||||||406
1611662090000|2021-01-26 11:54:50|||||||||96
1611662100000|2021-01-26 11:55:00|||||||||314
1611662110000|2021-01-26 11:55:10|||||||||207
1611662130000|2021-01-26 11:55:30|||||||||20
1611662140000|2021-01-26 11:55:40|||||||||111
1611662160000|2021-01-26 11:56:00|||||||||78
1611662170000|2021-01-26 11:56:10|||||||||188
1611662180000|2021-01-26 11:56:20|||||||||136
1611662190000|2021-01-26 11:56:30|||||||||77
1611662200000|2021-01-26 11:56:40|||||||||440
1611662210000|2021-01-26 11:56:50|||||||||8
1611662220000|2021-01-26 11:57:00|||||||||1
1611662230000|2021-01-26 11:57:10|||||||||2
1611662240000|2021-01-26 11:57:20|||||||||7
1611662250000|2021-01-26 11:57:30|||||||||79
1611662270000|2021-01-26 11:57:50|||||||||100
1611662280000|2021-01-26 11:58:00|||||||||55
1611662290000|2021-01-26 11:58:10|||||||||8
1611662300000|2021-01-26 11:58:20|||||||||40
1611662310000|2021-01-26 11:58:30|||||||||126
1611662320000|2021-01-26 11:58:40|||||||||13
1611662340000|2021-01-26 11:59:00|||||||||11
1611662350000|2021-01-26 11:59:10|||||||||37
1611662380000|2021-01-26 11:59:40|||||||||269
1611662400000|2021-01-26 12:00:00|||||||||11
1611662410000|2021-01-26 12:00:10|||||||||71
1611662460000|2021-01-26 12:01:00|||||||||50
1611662470000|2021-01-26 12:01:10|||||||||263
1611662480000|2021-01-26 12:01:20|||||||||69
1611662490000|2021-01-26 12:01:30|||||||||3
1611662520000|2021-01-26 12:02:00|||||||||176
1611662540000|2021-01-26 12:02:20|||||||||114
1611662550000|2021-01-26 12:02:30|||||||||17
1611662560000|2021-01-26 12:02:40|||||||||4
1611662580000|2021-01-26 12:03:00|||||||||8
1611662600000|2021-01-26 12:03:20|||||||||295
1611662620000|2021-01-26 12:03:40|||||||||2
1611662640000|2021-01-26 12:04:00|||||||||246
1611662650000|2021-01-26 12:04:10|||||||||50
1611662660000|2021-01-26 12:04:20|||||||||2
1611662710000|2021-01-26 12:05:10|||||||||25
1611662720000|2021-01-26 12:05:20|||||||||45
1611662740000|2021-01-26 12:05:40|||||||||3
1611662750000|2021-01-26 12:05:50|||||||||1
1611662760000|2021-01-26 12:06:00|||||||||143
1611662800000|2021-01-26 12:06:40|||||||||83
1611662820000|2021-01-26 12:07:00|||||||||35
1611662840000|2021-01-26 12:07:20|||||||||17
1611662850000|2021-01-26 12:07:30|||||||||56
1611662870000|2021-01-26 12:07:50|||||||||1
1611662880000|2021-01-26 12:08:00|||||||||7
1611662890000|2021-01-26 12:08:10|||||||||338
1611662910000|2021-01-26 12:08:30|||||||||120
1611662940000|2021-01-26 12:09:00|||||||||9
1611662970000|2021-01-26 12:09:30|||||||||28
1611663010000|2021-01-26 12:10:10|||||||||9
1611663100000|2021-01-26 12:11:40|||||||||27
1611663120000|2021-01-26 12:12:00|||||||||6
1611663160000|2021-01-26 12:12:40|||||||||46
1611663180000|2021-01-26 12:13:00|||||||||6
1611663300000|2021-01-26 12:15:00|||||||||8
1611663310000|2021-01-26 12:15:10|||||||||56
1611663320000|2021-01-26 12:15:20|||||||||89
1611663330000|2021-01-26 12:15:30|||||||||21
1611663350000|2021-01-26 12:15:50|||||||||16
1611663360000|2021-01-26 12:16:00|||||||||6
1611663370000|2021-01-26 12:16:10|||||||||11
1611663410000|2021-01-26 12:16:50|||||||||18
1611663430000|2021-01-26 12:17:10|||||||||6
1611663440000|2021-01-26 12:17:20|||||||||80
1611663480000|2021-01-26 12:18:00|||||||||158
1611663510000|2021-01-26 12:18:30|||||||||17
1611663530000|2021-01-26 12:18:50|||||||||1
1611663540000|2021-01-26 12:19:00|||||||||6
1611663610000|2021-01-26 12:20:10|||||||||23
1611663640000|2021-01-26 12:20:40|||||||||1
1611663680000|2021-01-26 12:21:20|||||||||1
1611663720000|2021-01-26 12:22:00|||||||||11
1611663730000|2021-01-26 12:22:10|||||||||3
1611663760000|2021-01-26 12:22:40|||||||||1
1611663780000|2021-01-26 12:23:00|||||||||7
1611663790000|2021-01-26 12:23:10|||||||||1
1611663820000|2021-01-26 12:23:40|||||||||150
1611663830000|2021-01-26 12:23:50|||||||||318
1611663850000|2021-01-26 12:24:10|||||||||6
1611663870000|2021-01-26 12:24:30|||||||||13
1611663880000|2021-01-26 12:24:40|||||||||51
1611663890000|2021-01-26 12:24:50|||||||||59
1611663910000|2021-01-26 12:25:10|||||||||56
1611663950000|2021-01-26 12:25:50|||||||||415
1611663960000|2021-01-26 12:26:00|||||||||266
1611664000000|2021-01-26 12:26:40|||||||||6
1611664010000|2021-01-26 12:26:50|||||||||41
1611664040000|2021-01-26 12:27:20|||||||||6
1611664080000|2021-01-26 12:28:00|||||||||30
1611664140000|2021-01-26 12:29:00|||||||||152
1611664150000|2021-01-26 12:29:10|||||||||58
1611664170000|2021-01-26 12:29:30|||||||||327
1611664200000|2021-01-26 12:30:00|||||||||83
1611664240000|2021-01-26 12:30:40|||||||||1
1611664250000|2021-01-26 12:30:50|||||||||26
1611664270000|2021-01-26 12:31:10|||||||||79
1611664320000|2021-01-26 12:32:00|||||||||105
1611664330000|2021-01-26 12:32:10|||||||||40
1611664360000|2021-01-26 12:32:40|||||||||303
1611664400000|2021-01-26 12:33:20|||||||||38
1611664450000|2021-01-26 12:34:10|||||||||1
1611664470000|2021-01-26 12:34:30|||||||||61
1611664480000|2021-01-26 12:34:40|||||||||16
1611664570000|2021-01-26 12:36:10|||||||||1
1611664590000|2021-01-26 12:36:30|||||||||272
1611664600000|2021-01-26 12:36:40|||||||||6
1611664620000|2021-01-26 12:37:00|||||||||754
1611664660000|2021-01-26 12:37:40|||||||||19
1611664690000|2021-01-26 12:38:10|||||||||6
1611664710000|2021-01-26 12:38:30|||||||||650
1611664730000|2021-01-26 12:38:50|||||||||26
1611664740000|2021-01-26 12:39:00|||||||||6
1611664760000|2021-01-26 12:39:20|||||||||17
1611664780000|2021-01-26 12:39:40|||||||||25
1611664790000|2021-01-26 12:39:50|||||||||6
1611664800000|2021-01-26 12:40:00|||||||||42
1611664830000|2021-01-26 12:40:30|||||||||15
1611664860000|2021-01-26 12:41:00|||||||||6
1611664880000|2021-01-26 12:41:20|||||||||3
1611664920000|2021-01-26 12:42:00|||||||||7
1611664960000|2021-01-26 12:42:40|||||||||113
1611665010000|2021-01-26 12:43:30|||||||||6
1611665020000|2021-01-26 12:43:40|||||||||2
1611665070000|2021-01-26 12:44:30|||||||||10
1611665100000|2021-01-26 12:45:00|||||||||5
1611665120000|2021-01-26 12:45:20|||||||||8
1611665180000|2021-01-26 12:46:20|||||||||14
1611665220000|2021-01-26 12:47:00|||||||||1
1611665230000|2021-01-26 12:47:10|||||||||7
1611665260000|2021-01-26 12:47:40|||||||||50
1611665270000|2021-01-26 12:47:50|||||||||21
1611665290000|2021-01-26 12:48:10|||||||||318
1611665310000|2021-01-26 12:48:30|||||||||60
1611665320000|2021-01-26 12:48:40|||||||||186
1611665340000|2021-01-26 12:49:00|||||||||1
1611665380000|2021-01-26 12:49:40|||||||||7
1611665390000|2021-01-26 12:49:50|||||||||15
1611665400000|2021-01-26 12:50:00|||||||||6
1611665420000|2021-01-26 12:50:20|||||||||98
1611665430000|2021-01-26 12:50:30|||||||||1
1611665440000|2021-01-26 12:50:40|||||||||1
1611665460000|2021-01-26 12:51:00|||||||||6
1611665490000|2021-01-26 12:51:30|||||||||2
1611665510000|2021-01-26 12:51:50|||||||||2
1611665520000|2021-01-26 12:52:00|||||||||6
1611665550000|2021-01-26 12:52:30|||||||||1031
1611665580000|2021-01-26 12:53:00|||||||||213
1611665610000|2021-01-26 12:53:30|||||||||2
1611665650000|2021-01-26 12:54:10|||||||||35
1611665660000|2021-01-26 12:54:20|||||||||42
1611665670000|2021-01-26 12:54:30|||||||||15
1611665690000|2021-01-26 12:54:50|||||||||17
1611665700000|2021-01-26 12:55:00|||||||||1
1611665710000|2021-01-26 12:55:10|||||||||28
1611665750000|2021-01-26 12:55:50|||||||||27
1611665760000|2021-01-26 12:56:00|||||||||13
1611665780000|2021-01-26 12:56:20|||||||||2
1611665810000|2021-01-26 12:56:50|||||||||1
1611665820000|2021-01-26 12:57:00|||||||||22
1611665860000|2021-01-26 12:57:40|||||||||67
1611665890000|2021-01-26 12:58:10|||||||||6
1611665990000|2021-01-26 12:59:50|||||||||29
1611666000000|2021-01-26 13:00:00|||||||||45
1611666010000|2021-01-26 13:00:10|||||||||69
1611666100000|2021-01-26 13:01:40|||||||||342
1611666190000|2021-01-26 13:03:10|||||||||626
1611666200000|2021-01-26 13:03:20|||||||||220
1611666210000|2021-01-26 13:03:30|||||||||104
1611666220000|2021-01-26 13:03:40|||||||||8
1611666240000|2021-01-26 13:04:00|||||||||6
1611666260000|2021-01-26 13:04:20|||||||||143
1611666280000|2021-01-26 13:04:40|||||||||50
1611666400000|2021-01-26 13:06:40|||||||||2
1611666410000|2021-01-26 13:06:50|||||||||1
1611666430000|2021-01-26 13:07:10|||||||||5
1611666440000|2021-01-26 13:07:20|||||||||1496
1611666480000|2021-01-26 13:08:00|||||||||1264
1611666510000|2021-01-26 13:08:30|||||||||15
1611666520000|2021-01-26 13:08:40|||||||||30
1611666580000|2021-01-26 13:09:40|||||||||1
1611666590000|2021-01-26 13:09:50|||||||||2
1611666600000|2021-01-26 13:10:00|||||||||11
1611666610000|2021-01-26 13:10:10|||||||||42
1611666650000|2021-01-26 13:10:50|||||||||5
1611666680000|2021-01-26 13:11:20|||||||||6
1611666730000|2021-01-26 13:12:10|||||||||23
1611666780000|2021-01-26 13:13:00|||||||||40
1611666840000|2021-01-26 13:14:00|||||||||1
1611666900000|2021-01-26 13:15:00|||||||||3
1611666910000|2021-01-26 13:15:10|||||||||7
1611666920000|2021-01-26 13:15:20|||||||||12
1611666940000|2021-01-26 13:15:40|||||||||1
1611666960000|2021-01-26 13:16:00|||||||||193
1611666970000|2021-01-26 13:16:10|||||||||2
1611667020000|2021-01-26 13:17:00|||||||||51
1611667030000|2021-01-26 13:17:10|||||||||6
1611667040000|2021-01-26 13:17:20|||||||||375
1611667060000|2021-01-26 13:17:40|||||||||105
1611667070000|2021-01-26 13:17:50|||||||||105
1611667080000|2021-01-26 13:18:00|||||||||11
1611667130000|2021-01-26 13:18:50|||||||||7
1611667140000|2021-01-26 13:19:00|||||||||6
1611667170000|2021-01-26 13:19:30|||||||||632
1611667180000|2021-01-26 13:19:40|||||||||200
1611667190000|2021-01-26 13:19:50|||||||||225
1611667200000|2021-01-26 13:20:00|||||||||115
1611667230000|2021-01-26 13:20:30|||||||||299
1611667320000|2021-01-26 13:22:00|||||||||100
1611667360000|2021-01-26 13:22:40|||||||||1
1611667370000|2021-01-26 13:22:50|||||||||50
1611667390000|2021-01-26 13:23:10|||||||||180
1611667400000|2021-01-26 13:23:20|||||||||21
1611667410000|2021-01-26 13:23:30|||||||||309
1611667440000|2021-01-26 13:24:00|||||||||7
1611667460000|2021-01-26 13:24:20|||||||||200
1611667490000|2021-01-26 13:24:50|||||||||3
1611667500000|2021-01-26 13:25:00|||||||||50
1611667520000|2021-01-26 13:25:20|||||||||1
1611667610000|2021-01-26 13:26:50|||||||||161
1611667620000|2021-01-26 13:27:00|||||||||1
1611667630000|2021-01-26 13:27:10|||||||||23
1611667640000|2021-01-26 13:27:20|||||||||25
1611667680000|2021-01-26 13:28:00|||||||||6
1611667700000|2021-01-26 13:28:20|||||||||25
1611667740000|2021-01-26 13:29:00|||||||||31
1611667750000|2021-01-26 13:29:10|||||||||2
1611667760000|2021-01-26 13:29:20|||||||||2
1611667770000|2021-01-26 13:29:30|||||||||7
1611667790000|2021-01-26 13:29:50|||||||||118
1611667800000|2021-01-26 13:30:00|||||||||7
1611667850000|2021-01-26 13:30:50|||||||||7
1611667860000|2021-01-26 13:31:00|||||||||8
1611667920000|2021-01-26 13:32:00|||||||||3
1611667940000|2021-01-26 13:32:20|||||||||202
1611667970000|2021-01-26 13:32:50|||||||||86
1611667980000|2021-01-26 13:33:00|||||||||1
1611667990000|2021-01-26 13:33:10|||||||||791
1611668020000|2021-01-26 13:33:40|||||||||5
1611668040000|2021-01-26 13:34:00|||||||||29
1611668050000|2021-01-26 13:34:10|||||||||265
1611668060000|2021-01-26 13:34:20|||||||||34
1611668090000|2021-01-26 13:34:50|||||||||5
1611668100000|2021-01-26 13:35:00|||||||||279
1611668120000|2021-01-26 13:35:20|||||||||4
1611668160000|2021-01-26 13:36:00|||||||||3
1611668180000|2021-01-26 13:36:20|||||||||80
1611668200000|2021-01-26 13:36:40|||||||||37
1611668210000|2021-01-26 13:36:50|||||||||1
1611668260000|2021-01-26 13:37:40|||||||||1
1611668270000|2021-01-26 13:37:50|||||||||19
1611668280000|2021-01-26 13:38:00|||||||||6
1611668300000|2021-01-26 13:38:20|||||||||69
1611668330000|2021-01-26 13:38:50|||||||||10
1611668340000|2021-01-26 13:39:00|||||||||6
1611668350000|2021-01-26 13:39:10|||||||||1
1611668370000|2021-01-26 13:39:30|||||||||3
1611668400000|2021-01-26 13:40:00|||||||||2
1611668410000|2021-01-26 13:40:10|||||||||17
1611668460000|2021-01-26 13:41:00|||||||||2
1611668500000|2021-01-26 13:41:40|||||||||120
1611668560000|2021-01-26 13:42:40|||||||||26
1611668610000|2021-01-26 13:43:30|||||||||1
1611668630000|2021-01-26 13:43:50|||||||||6
1611668700000|2021-01-26 13:45:00|||||||||12
1611668710000|2021-01-26 13:45:10|||||||||2
1611668740000|2021-01-26 13:45:40|||||||||13
1611668750000|2021-01-26 13:45:50|||||||||10
1611668810000|2021-01-26 13:46:50|||||||||3
1611668860000|2021-01-26 13:47:40|||||||||6
1611668870000|2021-01-26 13:47:50|||||||||1
1611668900000|2021-01-26 13:48:20|||||||||1
1611668920000|2021-01-26 13:48:40|||||||||2
1611668940000|2021-01-26 13:49:00|||||||||1
1611668980000|2021-01-26 13:49:40|||||||||7
1611668990000|2021-01-26 13:49:50|||||||||6
1611669000000|2021-01-26 13:50:00|||||||||409
1611669010000|2021-01-26 13:50:10|||||||||24
1611669020000|2021-01-26 13:50:20|||||||||16
1611669050000|2021-01-26 13:50:50|||||||||1
1611669150000|2021-01-26 13:52:30|||||||||31
1611669160000|2021-01-26 13:52:40|||||||||10
1611669220000|2021-01-26 13:53:40|||||||||40
1611669300000|2021-01-26 13:55:00|||||||||44
1611669370000|2021-01-26 13:56:10|||||||||27
1611669440000|2021-01-26 13:57:20|||||||||58
1611669510000|2021-01-26 13:58:30|||||||||88
1611669570000|2021-01-26 13:59:30|||||||||187
1611669620000|2021-01-26 14:00:20|||||||||3
1611669630000|2021-01-26 14:00:30|||||||||2
1611669660000|2021-01-26 14:01:00|||||||||5
1611669680000|2021-01-26 14:01:20|||||||||80
1611669720000|2021-01-26 14:02:00|||||||||225
1611669730000|2021-01-26 14:02:10|||||||||61
1611669750000|2021-01-26 14:02:30|||||||||61
1611669810000|2021-01-26 14:03:30|||||||||2
1611669840000|2021-01-26 14:04:00|||||||||7
1611669850000|2021-01-26 14:04:10|||||||||1
1611669880000|2021-01-26 14:04:40|||||||||60
1611669900000|2021-01-26 14:05:00|||||||||22
1611669940000|2021-01-26 14:05:40|||||||||64
1611669970000|2021-01-26 14:06:10|||||||||239
1611669980000|2021-01-26 14:06:20|||||||||60
1611669990000|2021-01-26 14:06:30|||||||||26
1611670030000|2021-01-26 14:07:10|||||||||13
1611670060000|2021-01-26 14:07:40|||||||||2
1611670080000|2021-01-26 14:08:00|||||||||1
1611670120000|2021-01-26 14:08:40|||||||||5
1611670150000|2021-01-26 14:09:10|||||||||14
1611670210000|2021-01-26 14:10:10|||||||||306
1611670220000|2021-01-26 14:10:20|||||||||23
1611670300000|2021-01-26 14:11:40|||||||||1
1611670350000|2021-01-26 14:12:30|||||||||21
1611670380000|2021-01-26 14:13:00|||||||||10
1611670390000|2021-01-26 14:13:10|||||||||1
1611670400000|2021-01-26 14:13:20|||||||||1
1611670440000|2021-01-26 14:14:00|||||||||3
1611670480000|2021-01-26 14:14:40|||||||||78
1611670490000|2021-01-26 14:14:50|||||||||41
1611670590000|2021-01-26 14:16:30|||||||||28
1611670610000|2021-01-26 14:16:50|||||||||100
1611670620000|2021-01-26 14:17:00|||||||||26
1611670630000|2021-01-26 14:17:10|||||||||9
1611670650000|2021-01-26 14:17:30|||||||||1
1611670670000|2021-01-26 14:17:50|||||||||120
1611670690000|2021-01-26 14:18:10|||||||||60
1611670710000|2021-01-26 14:18:30|||||||||16
1611670740000|2021-01-26 14:19:00|||||||||33
1611670870000|2021-01-26 14:21:10|||||||||2
1611670900000|2021-01-26 14:21:40|||||||||1
1611670980000|2021-01-26 14:23:00|||||||||22
1611670990000|2021-01-26 14:23:10|||||||||4
1611671010000|2021-01-26 14:23:30|||||||||1
1611671040000|2021-01-26 14:24:00|||||||||249
1611671130000|2021-01-26 14:25:30|||||||||1
1611671180000|2021-01-26 14:26:20|||||||||1
1611671200000|2021-01-26 14:26:40|||||||||74
1611671220000|2021-01-26 14:27:00|||||||||31
1611671230000|2021-01-26 14:27:10|||||||||1
1611671260000|2021-01-26 14:27:40|||||||||1865
1611671270000|2021-01-26 14:27:50|||||||||3556
1611671280000|2021-01-26 14:28:00|||||||||10
1611671350000|2021-01-26 14:29:10|||||||||5
1611671390000|2021-01-26 14:29:50|||||||||13
1611671410000|2021-01-26 14:30:10|||||||||15
1611671420000|2021-01-26 14:30:20|||||||||1
1611671430000|2021-01-26 14:30:30|||||||||70
1611671440000|2021-01-26 14:30:40|||||||||18
1611671480000|2021-01-26 14:31:20|||||||||36
1611671500000|2021-01-26 14:31:40|||||||||35
1611671510000|2021-01-26 14:31:50|||||||||2
1611671520000|2021-01-26 14:32:00|||||||||3
1611671530000|2021-01-26 14:32:10|||||||||3
1611671540000|2021-01-26 14:32:20|||||||||10
1611671560000|2021-01-26 14:32:40|||||||||5
1611671570000|2021-01-26 14:32:50|||||||||3
1611671580000|2021-01-26 14:33:00|||||||||210
1611671590000|2021-01-26 14:33:10|||||||||210
1611671600000|2021-01-26 14:33:20|||||||||161
1611671610000|2021-01-26 14:33:30|||||||||2
1611671640000|2021-01-26 14:34:00|||||||||11
1611671650000|2021-01-26 14:34:10|||||||||117
1611671680000|2021-01-26 14:34:40|||||||||714
1611671690000|2021-01-26 14:34:50|||||||||36
1611671700000|2021-01-26 14:35:00|||||||||192
1611671710000|2021-01-26 14:35:10|||||||||47
1611671730000|2021-01-26 14:35:30|||||||||7
1611671770000|2021-01-26 14:36:10|||||||||312
1611671780000|2021-01-26 14:36:20|||||||||289
1611671790000|2021-01-26 14:36:30|||||||||1
1611671810000|2021-01-26 14:36:50|||||||||2
1611671860000|2021-01-26 14:37:40|||||||||335
1611671890000|2021-01-26 14:38:10|||||||||22
1611671910000|2021-01-26 14:38:30|||||||||100
1611671920000|2021-01-26 14:38:40|||||||||75
1611671930000|2021-01-26 14:38:50|||||||||79
1611671940000|2021-01-26 14:39:00|||||||||73
1611671970000|2021-01-26 14:39:30|||||||||96
1611671990000|2021-01-26 14:39:50|||||||||314
1611672000000|2021-01-26 14:40:00|||||||||115
1611672030000|2021-01-26 14:40:30|||||||||21
1611672040000|2021-01-26 14:40:40|||||||||9
1611672050000|2021-01-26 14:40:50|||||||||1
1611672090000|2021-01-26 14:41:30|||||||||5
1611672100000|2021-01-26 14:41:40|||||||||15
1611672130000|2021-01-26 14:42:10|||||||||5
1611672140000|2021-01-26 14:42:20|||||||||85
1611672150000|2021-01-26 14:42:30|||||||||20
1611672160000|2021-01-26 14:42:40|||||||||113
1611672170000|2021-01-26 14:42:50|||||||||76
1611672180000|2021-01-26 14:43:00|||||||||10
1611672190000|2021-01-26 14:43:10|||||||||433
1611672210000|2021-01-26 14:43:30|||||||||28
1611672220000|2021-01-26 14:43:40|||||||||6
1611672230000|2021-01-26 14:43:50|||||||||16
1611672240000|2021-01-26 14:44:00|||||||||42
1611672260000|2021-01-26 14:44:20|||||||||16
1611672280000|2021-01-26 14:44:40|||||||||64
1611672290000|2021-01-26 14:44:50|||||||||115
1611672310000|2021-01-26 14:45:10|||||||||52
1611672320000|2021-01-26 14:45:20|||||||||15
1611672330000|2021-01-26 14:45:30|||||||||158
1611672350000|2021-01-26 14:45:50|||||||||118
1611672380000|2021-01-26 14:46:20|||||||||126
1611672420000|2021-01-26 14:47:00|||||||||62
1611672440000|2021-01-26 14:47:20|||||||||18
1611672450000|2021-01-26 14:47:30|||||||||6
1611672460000|2021-01-26 14:47:40|||||||||43
1611672490000|2021-01-26 14:48:10|||||||||53
1611672500000|2021-01-26 14:48:20|||||||||8
1611672510000|2021-01-26 14:48:30|||||||||13
1611672520000|2021-01-26 14:48:40|||||||||20
1611672530000|2021-01-26 14:48:50|||||||||1
1611672540000|2021-01-26 14:49:00|||||||||3
1611672580000|2021-01-26 14:49:40|||||||||1
1611672600000|2021-01-26 14:50:00|||||||||52
1611672620000|2021-01-26 14:50:20|||||||||7
1611672640000|2021-01-26 14:50:40|||||||||175
1611672650000|2021-01-26 14:50:50|||||||||20
1611672660000|2021-01-26 14:51:00|||||||||30
1611672670000|2021-01-26 14:51:10|||||||||1
1611672680000|2021-01-26 14:51:20|||||||||50
1611672690000|2021-01-26 14:51:30|||||||||17
1611672700000|2021-01-26 14:51:40|||||||||1
1611672750000|2021-01-26 14:52:30|||||||||164
1611672760000|2021-01-26 14:52:40|||||||||2
1611672770000|2021-01-26 14:52:50|||||||||250
1611672780000|2021-01-26 14:53:00|||||||||12
1611672790000|2021-01-26 14:53:10|||||||||1
1611672800000|2021-01-26 14:53:20|||||||||8
1611672810000|2021-01-26 14:53:30|||||||||39
1611672820000|2021-01-26 14:53:40|||||||||2
1611672840000|2021-01-26 14:54:00|||||||||2
1611672850000|2021-01-26 14:54:10|||||||||5
1611672870000|2021-01-26 14:54:30|||||||||151
1611672890000|2021-01-26 14:54:50|||||||||6
1611672910000|2021-01-26 14:55:10|||||||||41
1611672940000|2021-01-26 14:55:40|||||||||100
1611672960000|2021-01-26 14:56:00|||||||||1
1611672990000|2021-01-26 14:56:30|||||||||2
1611673000000|2021-01-26 14:56:40|||||||||1
1611673020000|2021-01-26 14:57:00|||||||||24
1611673040000|2021-01-26 14:57:20|||||||||2
1611673060000|2021-01-26 14:57:40|||||||||8
1611673070000|2021-01-26 14:57:50|||||||||2
1611673080000|2021-01-26 14:58:00|||||||||10
1611673110000|2021-01-26 14:58:30|||||||||2
1611673140000|2021-01-26 14:59:00|||||||||6
1611673160000|2021-01-26 14:59:20|||||||||16
1611673170000|2021-01-26 14:59:30|||||||||7
1611673180000|2021-01-26 14:59:40|||||||||6
1611673210000|2021-01-26 15:00:10|||||||||3
1611673220000|2021-01-26 15:00:20|||||||||40
1611673230000|2021-01-26 15:00:30|||||||||78
1611673250000|2021-01-26 15:00:50|||||||||113
1611673270000|2021-01-26 15:01:10|||||||||53
1611673300000|2021-01-26 15:01:40|||||||||1112
1611673320000|2021-01-26 15:02:00|||||||||132
1611673350000|2021-01-26 15:02:30|||||||||3
1611673360000|2021-01-26 15:02:40|||||||||53
1611673370000|2021-01-26 15:02:50|||||||||57
1611673380000|2021-01-26 15:03:00|||||||||21
1611673390000|2021-01-26 15:03:10|||||||||1
1611673410000|2021-01-26 15:03:30|||||||||1
1611673440000|2021-01-26 15:04:00|||||||||68
1611673450000|2021-01-26 15:04:10|||||||||217
1611673480000|2021-01-26 15:04:40|||||||||7
1611673490000|2021-01-26 15:04:50|||||||||58
1611673500000|2021-01-26 15:05:00|||||||||22
1611673510000|2021-01-26 15:05:10|||||||||3
1611673520000|2021-01-26 15:05:20|||||||||3
1611673540000|2021-01-26 15:05:40|||||||||1
1611673550000|2021-01-26 15:05:50|||||||||24
1611673560000|2021-01-26 15:06:00|||||||||153
1611673580000|2021-01-26 15:06:20|||||||||6
1611673590000|2021-01-26 15:06:30|||||||||3
1611673600000|2021-01-26 15:06:40|||||||||15
1611673620000|2021-01-26 15:07:00|||||||||11
1611673640000|2021-01-26 15:07:20|||||||||25
1611673650000|2021-01-26 15:07:30|||||||||217
1611673680000|2021-01-26 15:08:00|||||||||29
1611673690000|2021-01-26 15:08:10|||||||||75
1611673700000|2021-01-26 15:08:20|||||||||79
1611673710000|2021-01-26 15:08:30|||||||||20
1611673720000|2021-01-26 15:08:40|||||||||1
1611673740000|2021-01-26 15:09:00|||||||||31
1611673760000|2021-01-26 15:09:20|||||||||25
1611673790000|2021-01-26 15:09:50|||||||||100
1611673800000|2021-01-26 15:10:00|||||||||125
1611673810000|2021-01-26 15:10:10|||||||||3
1611673830000|2021-01-26 15:10:30|||||||||1075
1611673840000|2021-01-26 15:10:40|||||||||65
1611673850000|2021-01-26 15:10:50|||||||||168
1611673860000|2021-01-26 15:11:00|||||||||69
1611673880000|2021-01-26 15:11:20|||||||||11
1611673890000|2021-01-26 15:11:30|||||||||365
1611673900000|2021-01-26 15:11:40|||||||||60
1611673910000|2021-01-26 15:11:50|||||||||52
1611673920000|2021-01-26 15:12:00|||||||||22
1611673930000|2021-01-26 15:12:10|||||||||602
1611673940000|2021-01-26 15:12:20|||||||||112
1611673950000|2021-01-26 15:12:30|||||||||153
1611673980000|2021-01-26 15:13:00|||||||||243
1611673990000|2021-01-26 15:13:10|||||||||52
1611674000000|2021-01-26 15:13:20|||||||||38
1611674010000|2021-01-26 15:13:30|||||||||2
1611674020000|2021-01-26 15:13:40|||||||||3
1611674030000|2021-01-26 15:13:50|||||||||17
1611674040000|2021-01-26 15:14:00|||||||||85
1611674060000|2021-01-26 15:14:20|||||||||16
1611674070000|2021-01-26 15:14:30|||||||||34
1611674080000|2021-01-26 15:14:40|||||||||207
1611674090000|2021-01-26 15:14:50|||||||||132
1611674100000|2021-01-26 15:15:00|||||||||28
1611674110000|2021-01-26 15:15:10|||||||||101
1611674120000|2021-01-26 15:15:20|||||||||23
1611674130000|2021-01-26 15:15:30|||||||||1
1611674140000|2021-01-26 15:15:40|||||||||1
1611674160000|2021-01-26 15:16:00|||||||||4
1611674170000|2021-01-26 15:16:10|||||||||31
1611674190000|2021-01-26 15:16:30|||||||||84
1611674210000|2021-01-26 15:16:50|||||||||57
1611674220000|2021-01-26 15:17:00|||||||||76
1611674250000|2021-01-26 15:17:30|||||||||111
1611674260000|2021-01-26 15:17:40|||||||||2004
1611674270000|2021-01-26 15:17:50|||||||||51
1611674280000|2021-01-26 15:18:00|||||||||109
1611674290000|2021-01-26 15:18:10|||||||||1
1611674300000|2021-01-26 15:18:20|||||||||1
1611674320000|2021-01-26 15:18:40|||||||||112
1611674330000|2021-01-26 15:18:50|||||||||226
1611674340000|2021-01-26 15:19:00|||||||||107
1611674360000|2021-01-26 15:19:20|||||||||62
1611674370000|2021-01-26 15:19:30|||||||||94
1611674380000|2021-01-26 15:19:40|||||||||3
1611674390000|2021-01-26 15:19:50|||||||||89
1611674400000|2021-01-26 15:20:00|||||||||1
1611674410000|2021-01-26 15:20:10|||||||||25
1611674420000|2021-01-26 15:20:20|||||||||21
1611674430000|2021-01-26 15:20:30|||||||||68
1611674440000|2021-01-26 15:20:40|||||||||2
1611674450000|2021-01-26 15:20:50|||||||||7
1611674460000|2021-01-26 15:21:00|||||||||121
1611674470000|2021-01-26 15:21:10|||||||||36
1611674480000|2021-01-26 15:21:20|||||||||3
1611674490000|2021-01-26 15:21:30|||||||||2
1611674500000|2021-01-26 15:21:40|||||||||37
1611674510000|2021-01-26 15:21:50|||||||||47
1611674520000|2021-01-26 15:22:00|||||||||73
1611674530000|2021-01-26 15:22:10|||||||||2
1611674540000|2021-01-26 15:22:20|||||||||7
1611674550000|2021-01-26 15:22:30|||||||||7
1611674560000|2021-01-26 15:22:40|||||||||48
1611674570000|2021-01-26 15:22:50|||||||||4
1611674580000|2021-01-26 15:23:00|||||||||13
1611674590000|2021-01-26 15:23:10|||||||||1
1611674600000|2021-01-26 15:23:20|||||||||67
1611674610000|2021-01-26 15:23:30|||||||||102
1611674630000|2021-01-26 15:23:50|||||||||6
1611674640000|2021-01-26 15:24:00|||||||||3
1611674660000|2021-01-26 15:24:20|||||||||32
1611674680000|2021-01-26 15:24:40|||||||||5
1611674700000|2021-01-26 15:25:00|||||||||122
1611674710000|2021-01-26 15:25:10|||||||||1
1611674720000|2021-01-26 15:25:20|||||||||1
1611674730000|2021-01-26 15:25:30|||||||||71
1611674740000|2021-01-26 15:25:40|||||||||6
1611674750000|2021-01-26 15:25:50|||||||||2
1611674760000|2021-01-26 15:26:00|||||||||2
1611674780000|2021-01-26 15:26:20|||||||||105
1611674800000|2021-01-26 15:26:40|||||||||4
1611674810000|2021-01-26 15:26:50|||||||||4
1611674820000|2021-01-26 15:27:00|||||||||2
1611674870000|2021-01-26 15:27:50|||||||||19
1611674880000|2021-01-26 15:28:00|||||||||6
1611674890000|2021-01-26 15:28:10|||||||||49
1611674920000|2021-01-26 15:28:40|||||||||347
1611674940000|2021-01-26 15:29:00|||||||||7
1611674980000|2021-01-26 15:29:40|||||||||40
1611675010000|2021-01-26 15:30:10|||||||||36
1611675020000|2021-01-26 15:30:20|||||||||30
1611675030000|2021-01-26 15:30:30|||||||||1
1611675040000|2021-01-26 15:30:40|||||||||443
1611675060000|2021-01-26 15:31:00|||||||||1
1611675070000|2021-01-26 15:31:10|||||||||97
1611675080000|2021-01-26 15:31:20|||||||||226
1611675090000|2021-01-26 15:31:30|||||||||106
1611675100000|2021-01-26 15:31:40|||||||||35
1611675110000|2021-01-26 15:31:50|||||||||585
1611675120000|2021-01-26 15:32:00|||||||||515
1611675130000|2021-01-26 15:32:10|||||||||743
1611675150000|2021-01-26 15:32:30|||||||||505
1611675160000|2021-01-26 15:32:40|||||||||508
1611675170000|2021-01-26 15:32:50|||||||||497
1611675180000|2021-01-26 15:33:00|||||||||54
1611675190000|2021-01-26 15:33:10|||||||||121
1611675200000|2021-01-26 15:33:20|||||||||3
1611675210000|2021-01-26 15:33:30|||||||||468
1611675220000|2021-01-26 15:33:40|||||||||2
1611675240000|2021-01-26 15:34:00|||||||||475
1611675270000|2021-01-26 15:34:30|||||||||185
1611675280000|2021-01-26 15:34:40|||||||||350
1611675300000|2021-01-26 15:35:00|||||||||24
1611675310000|2021-01-26 15:35:10|||||||||216
1611675320000|2021-01-26 15:35:20|||||||||75
1611675360000|2021-01-26 15:36:00|||||||||10
1611675370000|2021-01-26 15:36:10|||||||||1
1611675380000|2021-01-26 15:36:20|||||||||275
1611675390000|2021-01-26 15:36:30|||||||||177
1611675400000|2021-01-26 15:36:40|||||||||3
1611675410000|2021-01-26 15:36:50|||||||||2070
1611675420000|2021-01-26 15:37:00|||||||||2
1611675440000|2021-01-26 15:37:20|||||||||91
1611675460000|2021-01-26 15:37:40|||||||||8
1611675480000|2021-01-26 15:38:00|||||||||7
1611675490000|2021-01-26 15:38:10|||||||||63
1611675510000|2021-01-26 15:38:30|||||||||170
1611675520000|2021-01-26 15:38:40|||||||||33
1611675540000|2021-01-26 15:39:00|||||||||38
1611675560000|2021-01-26 15:39:20|||||||||2
1611675570000|2021-01-26 15:39:30|||||||||53
1611675590000|2021-01-26 15:39:50|||||||||26
1611675600000|2021-01-26 15:40:00|||||||||68
1611675610000|2021-01-26 15:40:10|||||||||71
1611675630000|2021-01-26 15:40:30|||||||||44
1611675650000|2021-01-26 15:40:50|||||||||1
1611675660000|2021-01-26 15:41:00|||||||||13
1611675680000|2021-01-26 15:41:20|||||||||7
1611675700000|2021-01-26 15:41:40|||||||||55
1611675720000|2021-01-26 15:42:00|||||||||31
1611675730000|2021-01-26 15:42:10|||||||||4
1611675750000|2021-01-26 15:42:30|||||||||22
1611675780000|2021-01-26 15:43:00|||||||||1012
1611675860000|2021-01-26 15:44:20|||||||||1139
1611675870000|2021-01-26 15:44:30|||||||||697
1611675900000|2021-01-26 15:45:00|||||||||100
1611675910000|2021-01-26 15:45:10|||||||||41
1611675930000|2021-01-26 15:45:30|||||||||4
1611675940000|2021-01-26 15:45:40|||||||||52
1611675960000|2021-01-26 15:46:00|||||||||2
1611675980000|2021-01-26 15:46:20|||||||||33
1611675990000|2021-01-26 15:46:30|||||||||27
1611676000000|2021-01-26 15:46:40|||||||||8
1611676010000|2021-01-26 15:46:50|||||||||60
1611676030000|2021-01-26 15:47:10|||||||||122
1611676040000|2021-01-26 15:47:20|||||||||9
1611676050000|2021-01-26 15:47:30|||||||||6
1611676060000|2021-01-26 15:47:40|||||||||1
1611676080000|2021-01-26 15:48:00|||||||||13
1611676090000|2021-01-26 15:48:10|||||||||1
1611676100000|2021-01-26 15:48:20|||||||||193
1611676110000|2021-01-26 15:48:30|||||||||5
1611676120000|2021-01-26 15:48:40|||||||||4
1611676140000|2021-01-26 15:49:00|||||||||33
1611676160000|2021-01-26 15:49:20|||||||||125
1611676180000|2021-01-26 15:49:40|||||||||56
1611676190000|2021-01-26 15:49:50|||||||||1
1611676200000|2021-01-26 15:50:00|||||||||17
1611676220000|2021-01-26 15:50:20|||||||||22
1611676230000|2021-01-26 15:50:30|||||||||1
1611676260000|2021-01-26 15:51:00|||||||||1
1611676290000|2021-01-26 15:51:30|||||||||16
1611676300000|2021-01-26 15:51:40|||||||||1
1611676320000|2021-01-26 15:52:00|||||||||8
1611676330000|2021-01-26 15:52:10|||||||||56
1611676350000|2021-01-26 15:52:30|||||||||27
1611676370000|2021-01-26 15:52:50|||||||||57
1611676380000|2021-01-26 15:53:00|||||||||8
1611676390000|2021-01-26 15:53:10|||||||||120
1611676410000|2021-01-26 15:53:30|||||||||111
1611676440000|2021-01-26 15:54:00|||||||||14
1611676450000|2021-01-26 15:54:10|||||||||3
1611676460000|2021-01-26 15:54:20|||||||||524
1611676470000|2021-01-26 15:54:30|||||||||7
1611676480000|2021-01-26 15:54:40|||||||||53
1611676490000|2021-01-26 15:54:50|||||||||29
1611676500000|2021-01-26 15:55:00|||||||||5
1611676510000|2021-01-26 15:55:10|||||||||109
1611676520000|2021-01-26 15:55:20|||||||||15
1611676530000|2021-01-26 15:55:30|||||||||21
1611676540000|2021-01-26 15:55:40|||||||||23
1611676560000|2021-01-26 15:56:00|||||||||21
1611676570000|2021-01-26 15:56:10|||||||||6
1611676590000|2021-01-26 15:56:30|||||||||4
1611676620000|2021-01-26 15:57:00|||||||||39
1611676650000|2021-01-26 15:57:30|||||||||8
1611676660000|2021-01-26 15:57:40|||||||||18
1611676680000|2021-01-26 15:58:00|||||||||47
1611676690000|2021-01-26 15:58:10|||||||||55
1611676700000|2021-01-26 15:58:20|||||||||99
1611676710000|2021-01-26 15:58:30|||||||||19
1611676740000|2021-01-26 15:59:00|||||||||4
1611676750000|2021-01-26 15:59:10|||||||||23
1611676760000|2021-01-26 15:59:20|||||||||19
1611676770000|2021-01-26 15:59:30|||||||||3
1611676780000|2021-01-26 15:59:40|||||||||3
1611676800000|2021-01-26 16:00:00|||||||||3
1611676810000|2021-01-26 16:00:10|||||||||154
1611676820000|2021-01-26 16:00:20|||||||||7
1611676830000|2021-01-26 16:00:30|||||||||19
1611676840000|2021-01-26 16:00:40|||||||||3
1611676850000|2021-01-26 16:00:50|||||||||43
1611676860000|2021-01-26 16:01:00|||||||||22
1611676910000|2021-01-26 16:01:50|||||||||1
1611676920000|2021-01-26 16:02:00|||||||||6
1611676940000|2021-01-26 16:02:20|||||||||41
1611676950000|2021-01-26 16:02:30|||||||||4
1611676970000|2021-01-26 16:02:50|||||||||29
1611676990000|2021-01-26 16:03:10|||||||||6
1611677000000|2021-01-26 16:03:20|||||||||46
1611677020000|2021-01-26 16:03:40|||||||||3
1611677040000|2021-01-26 16:04:00|||||||||31
1611677050000|2021-01-26 16:04:10|||||||||7
1611677060000|2021-01-26 16:04:20|||||||||72
1611677100000|2021-01-26 16:05:00|||||||||6
1611677110000|2021-01-26 16:05:10|||||||||1
1611677120000|2021-01-26 16:05:20|||||||||87
1611677130000|2021-01-26 16:05:30|||||||||1
1611677150000|2021-01-26 16:05:50|||||||||52
1611677160000|2021-01-26 16:06:00|||||||||8
1611677180000|2021-01-26 16:06:20|||||||||19
1611677200000|2021-01-26 16:06:40|||||||||16
1611677210000|2021-01-26 16:06:50|||||||||3
1611677220000|2021-01-26 16:07:00|||||||||6
1611677250000|2021-01-26 16:07:30|||||||||4
1611677280000|2021-01-26 16:08:00|||||||||38
1611677290000|2021-01-26 16:08:10|||||||||47
1611677300000|2021-01-26 16:08:20|||||||||50
1611677310000|2021-01-26 16:08:30|||||||||35
1611677320000|2021-01-26 16:08:40|||||||||3
1611677340000|2021-01-26 16:09:00|||||||||6
1611677350000|2021-01-26 16:09:10|||||||||89
1611677370000|2021-01-26 16:09:30|||||||||29
1611677390000|2021-01-26 16:09:50|||||||||5
1611677400000|2021-01-26 16:10:00|||||||||6
1611677410000|2021-01-26 16:10:10|||||||||3
1611677460000|2021-01-26 16:11:00|||||||||5
1611677470000|2021-01-26 16:11:10|||||||||1
1611677510000|2021-01-26 16:11:50|||||||||1
1611677520000|2021-01-26 16:12:00|||||||||8
1611677530000|2021-01-26 16:12:10|||||||||10
1611677560000|2021-01-26 16:12:40|||||||||1
1611677580000|2021-01-26 16:13:00|||||||||10
1611677630000|2021-01-26 16:13:50|||||||||9
1611677640000|2021-01-26 16:14:00|||||||||57
1611677650000|2021-01-26 16:14:10|||||||||46
1611677670000|2021-01-26 16:14:30|||||||||17
1611677690000|2021-01-26 16:14:50|||||||||34
1611677710000|2021-01-26 16:15:10|||||||||218
1611677720000|2021-01-26 16:15:20|||||||||16
1611677730000|2021-01-26 16:15:30|||||||||340
1611677740000|2021-01-26 16:15:40|||||||||153
1611677760000|2021-01-26 16:16:00|||||||||6
1611677790000|2021-01-26 16:16:30|||||||||2
1611677800000|2021-01-26 16:16:40|||||||||17
1611677810000|2021-01-26 16:16:50|||||||||25
1611677820000|2021-01-26 16:17:00|||||||||7
1611677840000|2021-01-26 16:17:20|||||||||206
1611677850000|2021-01-26 16:17:30|||||||||152
1611677860000|2021-01-26 16:17:40|||||||||1
1611677890000|2021-01-26 16:18:10|||||||||50
1611677900000|2021-01-26 16:18:20|||||||||171
1611677940000|2021-01-26 16:19:00|||||||||311
1611677950000|2021-01-26 16:19:10|||||||||304
1611677960000|2021-01-26 16:19:20|||||||||10
1611677970000|2021-01-26 16:19:30|||||||||20
1611677980000|2021-01-26 16:19:40|||||||||316
1611677990000|2021-01-26 16:19:50|||||||||190
1611678000000|2021-01-26 16:20:00|||||||||21
1611678010000|2021-01-26 16:20:10|||||||||87
1611678040000|2021-01-26 16:20:40|||||||||67
1611678050000|2021-01-26 16:20:50|||||||||16
1611678060000|2021-01-26 16:21:00|||||||||42
1611678070000|2021-01-26 16:21:10|||||||||1
1611678080000|2021-01-26 16:21:20|||||||||92
1611678100000|2021-01-26 16:21:40|||||||||250
1611678110000|2021-01-26 16:21:50|||||||||1
1611678130000|2021-01-26 16:22:10|||||||||10
1611678170000|2021-01-26 16:22:50|||||||||78
1611678190000|2021-01-26 16:23:10|||||||||3
1611678200000|2021-01-26 16:23:20|||||||||55
1611678230000|2021-01-26 16:23:50|||||||||3
1611678240000|2021-01-26 16:24:00|||||||||31
1611678250000|2021-01-26 16:24:10|||||||||127
1611678260000|2021-01-26 16:24:20|||||||||13
1611678270000|2021-01-26 16:24:30|||||||||10
1611678280000|2021-01-26 16:24:40|||||||||381
1611678290000|2021-01-26 16:24:50|||||||||697
1611678310000|2021-01-26 16:25:10|||||||||116
1611678330000|2021-01-26 16:25:30|||||||||45
1611678340000|2021-01-26 16:25:40|||||||||100
1611678350000|2021-01-26 16:25:50|||||||||20
1611678370000|2021-01-26 16:26:10|||||||||343
1611678390000|2021-01-26 16:26:30|||||||||505
1611678400000|2021-01-26 16:26:40|||||||||270
1611678410000|2021-01-26 16:26:50|||||||||516
1611678420000|2021-01-26 16:27:00|||||||||17
1611678430000|2021-01-26 16:27:10|||||||||59
1611678440000|2021-01-26 16:27:20|||||||||42
1611678450000|2021-01-26 16:27:30|||||||||8
1611678460000|2021-01-26 16:27:40|||||||||11
1611678470000|2021-01-26 16:27:50|||||||||32
1611678480000|2021-01-26 16:28:00|||||||||20
1611678490000|2021-01-26 16:28:10|||||||||18
1611678500000|2021-01-26 16:28:20|||||||||256
1611678510000|2021-01-26 16:28:30|||||||||38
1611678520000|2021-01-26 16:28:40|||||||||67
1611678530000|2021-01-26 16:28:50|||||||||200
1611678540000|2021-01-26 16:29:00|||||||||45
1611678550000|2021-01-26 16:29:10|||||||||146
1611678560000|2021-01-26 16:29:20|||||||||6
1611678570000|2021-01-26 16:29:30|||||||||368
1611678580000|2021-01-26 16:29:40|||||||||16
1611678590000|2021-01-26 16:29:50|||||||||93
1611678600000|2021-01-26 16:30:00|||||||||1207
1611678610000|2021-01-26 16:30:10|||||||||463
1611678620000|2021-01-26 16:30:20|||||||||27
1611678630000|2021-01-26 16:30:30|||||||||125
1611678640000|2021-01-26 16:30:40|||||||||326
1611678650000|2021-01-26 16:30:50|||||||||206
1611678660000|2021-01-26 16:31:00|||||||||458
1611678670000|2021-01-26 16:31:10|||||||||44
1611678680000|2021-01-26 16:31:20|||||||||111
1611678690000|2021-01-26 16:31:30|||||||||1
1611678700000|2021-01-26 16:31:40|||||||||900
1611678710000|2021-01-26 16:31:50|||||||||1033
1611678720000|2021-01-26 16:32:00|||||||||201
1611678740000|2021-01-26 16:32:20|||||||||32
1611678750000|2021-01-26 16:32:30|||||||||132
1611678760000|2021-01-26 16:32:40|||||||||1189
1611678770000|2021-01-26 16:32:50|||||||||103
1611678780000|2021-01-26 16:33:00|||||||||828
1611678790000|2021-01-26 16:33:10|||||||||32
1611678800000|2021-01-26 16:33:20|||||||||69
1611678810000|2021-01-26 16:33:30|||||||||580
1611678820000|2021-01-26 16:33:40|||||||||13
1611678830000|2021-01-26 16:33:50|||||||||232
1611678840000|2021-01-26 16:34:00|||||||||702
1611678850000|2021-01-26 16:34:10|||||||||40
1611678860000|2021-01-26 16:34:20|||||||||53
1611678870000|2021-01-26 16:34:30|||||||||771
1611678880000|2021-01-26 16:34:40|||||||||583
1611678890000|2021-01-26 16:34:50|||||||||1445
1611678900000|2021-01-26 16:35:00|||||||||2466
1611678910000|2021-01-26 16:35:10|||||||||61
1611678920000|2021-01-26 16:35:20|||||||||77
1611678930000|2021-01-26 16:35:30|||||||||75
1611678950000|2021-01-26 16:35:50|||||||||145
1611678960000|2021-01-26 16:36:00|||||||||127
1611678970000|2021-01-26 16:36:10|||||||||56
1611679000000|2021-01-26 16:36:40|||||||||235
1611679010000|2021-01-26 16:36:50|||||||||69
1611679020000|2021-01-26 16:37:00|||||||||65
1611679030000|2021-01-26 16:37:10|||||||||125
1611679060000|2021-01-26 16:37:40|||||||||50
1611679070000|2021-01-26 16:37:50|||||||||155
1611679090000|2021-01-26 16:38:10|||||||||500
1611679100000|2021-01-26 16:38:20|||||||||4
1611679110000|2021-01-26 16:38:30|||||||||50
1611679240000|2021-01-26 16:40:40|||||||||101
1611679250000|2021-01-26 16:40:50|||||||||110
1611679260000|2021-01-26 16:41:00|||||||||90
1611679270000|2021-01-26 16:41:10|||||||||50
1611679280000|2021-01-26 16:41:20|||||||||22
1611679300000|2021-01-26 16:41:40|||||||||212
1611679340000|2021-01-26 16:42:20|||||||||10
1611679370000|2021-01-26 16:42:50|||||||||6
1611679380000|2021-01-26 16:43:00|||||||||1
1611679440000|2021-01-26 16:44:00|||||||||110
1611679450000|2021-01-26 16:44:10|||||||||1
1611679460000|2021-01-26 16:44:20|||||||||3
1611679470000|2021-01-26 16:44:30|||||||||100
1611679490000|2021-01-26 16:44:50|||||||||100
1611679500000|2021-01-26 16:45:00|||||||||7
1611679510000|2021-01-26 16:45:10|||||||||1
1611679520000|2021-01-26 16:45:20|||||||||100
1611679530000|2021-01-26 16:45:30|||||||||99
1611679620000|2021-01-26 16:47:00|||||||||19
1611679630000|2021-01-26 16:47:10|||||||||22
1611679650000|2021-01-26 16:47:30|||||||||31
1611679670000|2021-01-26 16:47:50|||||||||38
1611679680000|2021-01-26 16:48:00|||||||||14
1611679690000|2021-01-26 16:48:10|||||||||13
1611679700000|2021-01-26 16:48:20|||||||||18
1611679710000|2021-01-26 16:48:30|||||||||29
1611679720000|2021-01-26 16:48:40|||||||||33
1611679730000|2021-01-26 16:48:50|||||||||9
1611679740000|2021-01-26 16:49:00|||||||||39
1611679750000|2021-01-26 16:49:10|||||||||244
1611679780000|2021-01-26 16:49:40|||||||||1120
1611679790000|2021-01-26 16:49:50|||||||||1120
1611679960000|2021-01-26 16:52:40|||||||||950
1611680010000|2021-01-26 16:53:30|||||||||116
1611680040000|2021-01-26 16:54:00|||||||||384
1611680060000|2021-01-26 16:54:20|||||||||208
1611680100000|2021-01-26 16:55:00|||||||||61
1611680120000|2021-01-26 16:55:20|||||||||8
1611680150000|2021-01-26 16:55:50|||||||||60
1611680160000|2021-01-26 16:56:00|||||||||212
1611680170000|2021-01-26 16:56:10|||||||||1
1611680200000|2021-01-26 16:56:40|||||||||30
1611680210000|2021-01-26 16:56:50|||||||||150
1611680230000|2021-01-26 16:57:10|||||||||1
1611680280000|2021-01-26 16:58:00|||||||||100
1611680360000|2021-01-26 16:59:20|||||||||861
1611680400000|2021-01-26 17:00:00|||||||||299
1611680430000|2021-01-26 17:00:30|||||||||769
1611680670000|2021-01-26 17:04:30|||||||||100
1611680840000|2021-01-26 17:07:20|||||||||27
1611680850000|2021-01-26 17:07:30|||||||||23
1611681040000|2021-01-26 17:10:40|||||||||1
1611681050000|2021-01-26 17:10:50|||||||||5
1611681160000|2021-01-26 17:12:40|||||||||4
1611681280000|2021-01-26 17:14:40|||||||||109
1611681530000|2021-01-26 17:18:50|||||||||75
1611681580000|2021-01-26 17:19:40|||||||||11
1611681600000|2021-01-26 17:20:00|||||||||11
1611681710000|2021-01-26 17:21:50|||||||||30
1611681740000|2021-01-26 17:22:20|||||||||55
1611681760000|2021-01-26 17:22:40|||||||||9
1611681770000|2021-01-26 17:22:50|||||||||1
1611681840000|2021-01-26 17:24:00|||||||||269
1611681880000|2021-01-26 17:24:40|||||||||60
1611681920000|2021-01-26 17:25:20|||||||||24
1611681960000|2021-01-26 17:26:00|||||||||2
1611681980000|2021-01-26 17:26:20|||||||||20
1611682090000|2021-01-26 17:28:10|||||||||10
1611682140000|2021-01-26 17:29:00|||||||||5
1611682180000|2021-01-26 17:29:40|||||||||13
1611682190000|2021-01-26 17:29:50|||||||||400
1611682240000|2021-01-26 17:30:40|||||||||60
1611682500000|2021-01-26 17:35:00|||||||||25
1611682940000|2021-01-26 17:42:20|||||||||101
1611683100000|2021-01-26 17:45:00|||||||||60
1611683290000|2021-01-26 17:48:10|||||||||22
1611683340000|2021-01-26 17:49:00|||||||||100
1611683380000|2021-01-26 17:49:40|||||||||434
1611683460000|2021-01-26 17:51:00|||||||||3
1611683520000|2021-01-26 17:52:00|||||||||2
1611683710000|2021-01-26 17:55:10|||||||||115
1611683810000|2021-01-26 17:56:50|||||||||3
1611683830000|2021-01-26 17:57:10|||||||||236
1611683960000|2021-01-26 17:59:20|||||||||12
1611684120000|2021-01-26 18:02:00|||||||||75
1611684150000|2021-01-26 18:02:30|||||||||25
1611684210000|2021-01-26 18:03:30|||||||||1
1611684440000|2021-01-26 18:07:20|||||||||230
1611684630000|2021-01-26 18:10:30|||||||||180
1611686030000|2021-01-26 18:33:50|||||||||10
1611686200000|2021-01-26 18:36:40|||||||||1
1611686340000|2021-01-26 18:39:00|||||||||20
1611686550000|2021-01-26 18:42:30|||||||||20
1611686560000|2021-01-26 18:42:40|||||||||33
1611686720000|2021-01-26 18:45:20|||||||||275
1611686770000|2021-01-26 18:46:10|||||||||4
1611687000000|2021-01-26 18:50:00|||||||||23
1611687220000|2021-01-26 18:53:40|||||||||296
1611688030000|2021-01-26 19:07:10|||||||||237
1611688200000|2021-01-26 19:10:00|||||||||7
1611688280000|2021-01-26 19:11:20|||||||||128
1611689100000|2021-01-26 19:25:00|||||||||323
1611689160000|2021-01-26 19:26:00|||||||||5
1611689200000|2021-01-26 19:26:40|||||||||10
1611689330000|2021-01-26 19:28:50|||||||||17
1611689380000|2021-01-26 19:29:40|||||||||7
1611689410000|2021-01-26 19:30:10|||||||||6
1611689500000|2021-01-26 19:31:40|||||||||25
1611689520000|2021-01-26 19:32:00|||||||||10
1611689820000|2021-01-26 19:37:00|||||||||1
1611690150000|2021-01-26 19:42:30|||||||||141
1611690490000|2021-01-26 19:48:10|||||||||5
1611690540000|2021-01-26 19:49:00|||||||||25
1611690560000|2021-01-26 19:49:20|||||||||4
1611690600000|2021-01-26 19:50:00|||||||||1
1611690610000|2021-01-26 19:50:10|||||||||1
1611691070000|2021-01-26 19:57:50|||||||||33
1611691110000|2021-01-26 19:58:30|||||||||40
1611691130000|2021-01-26 19:58:50|||||||||42
1611691640000|2021-01-26 20:07:20|||||||||11
1611692120000|2021-01-26 20:15:20|||||||||3
1611692210000|2021-01-26 20:16:50|||||||||28
1611692520000|2021-01-26 20:22:00|||||||||1
1611692530000|2021-01-26 20:22:10|||||||||1
1611692540000|2021-01-26 20:22:20|||||||||40
1611692820000|2021-01-26 20:27:00|||||||||14
1611692880000|2021-01-26 20:28:00|||||||||9
1611692890000|2021-01-26 20:28:10|||||||||1
1611692970000|2021-01-26 20:29:30|||||||||5
1611693040000|2021-01-26 20:30:40|||||||||1
1611693470000|2021-01-26 20:37:50|||||||||1
1611693600000|2021-01-26 20:40:00|||||||||1
1611693670000|2021-01-26 20:41:10|||||||||113
1611693900000|2021-01-26 20:45:00|||||||||40
1611694110000|2021-01-26 20:48:30|||||||||12
1611694160000|2021-01-26 20:49:20|||||||||313
1611694180000|2021-01-26 20:49:40|||||||||107
1611694190000|2021-01-26 20:49:50|||||||||4
1611694200000|2021-01-26 20:50:00|||||||||7
1611694310000|2021-01-26 20:51:50|||||||||5
1611694320000|2021-01-26 20:52:00|||||||||1
1611694380000|2021-01-26 20:53:00|||||||||40
1611694430000|2021-01-26 20:53:50|||||||||10
1611694470000|2021-01-26 20:54:30|||||||||1
1611694480000|2021-01-26 20:54:40|||||||||2
1611694560000|2021-01-26 20:56:00|||||||||35
1611694590000|2021-01-26 20:56:30|||||||||1
1611694650000|2021-01-26 20:57:30|||||||||2
1611694680000|2021-01-26 20:58:00|||||||||1
1611694690000|2021-01-26 20:58:10|||||||||1
1611694700000|2021-01-26 20:58:20|||||||||132
1611694720000|2021-01-26 20:58:40|||||||||89
1611694730000|2021-01-26 20:58:50|||||||||1
1611694780000|2021-01-26 20:59:40|||||||||28
1611729840000|2021-01-27 06:44:00|||||||||10
1611731370000|2021-01-27 07:09:30|||||||||143
1611731700000|2021-01-27 07:15:00|||||||||1
1611732660000|2021-01-27 07:31:00|||||||||5
1611732900000|2021-01-27 07:35:00|||||||||11
1611732950000|2021-01-27 07:35:50|||||||||100
1611733080000|2021-01-27 07:38:00|||||||||100
1611733830000|2021-01-27 07:50:30|||||||||43
1611733960000|2021-01-27 07:52:40|||||||||8
1611734390000|2021-01-27 07:59:50|||||||||27
1611734400000|2021-01-27 08:00:00|||||||||238
1611734410000|2021-01-27 08:00:10|||||||||102
1611734420000|2021-01-27 08:00:20|||||||||4
1611734430000|2021-01-27 08:00:30|||||||||61
1611734440000|2021-01-27 08:00:40|||||||||369
1611734450000|2021-01-27 08:00:50|||||||||53
1611734460000|2021-01-27 08:01:00|||||||||575
1611734470000|2021-01-27 08:01:10|||||||||63
1611734490000|2021-01-27 08:01:30|||||||||4
1611734500000|2021-01-27 08:01:40|||||||||4
1611734510000|2021-01-27 08:01:50|||||||||27
1611734520000|2021-01-27 08:02:00|||||||||214
1611734530000|2021-01-27 08:02:10|||||||||23
1611734540000|2021-01-27 08:02:20|||||||||262
1611734550000|2021-01-27 08:02:30|||||||||162
1611734560000|2021-01-27 08:02:40|||||||||28
1611734570000|2021-01-27 08:02:50|||||||||1
1611734580000|2021-01-27 08:03:00|||||||||288
1611734590000|2021-01-27 08:03:10|||||||||799
1611734600000|2021-01-27 08:03:20|||||||||505
1611734610000|2021-01-27 08:03:30|||||||||60
1611734620000|2021-01-27 08:03:40|||||||||131
1611734630000|2021-01-27 08:03:50|||||||||288
1611734640000|2021-01-27 08:04:00|||||||||520
1611734650000|2021-01-27 08:04:10|||||||||211
1611734660000|2021-01-27 08:04:20|||||||||130
1611734670000|2021-01-27 08:04:30|||||||||811
1611734680000|2021-01-27 08:04:40|||||||||108
1611734700000|2021-01-27 08:05:00|||||||||144
1611734710000|2021-01-27 08:05:10|||||||||363
1611734720000|2021-01-27 08:05:20|||||||||25
1611734730000|2021-01-27 08:05:30|||||||||80
1611734740000|2021-01-27 08:05:40|||||||||25
1611734750000|2021-01-27 08:05:50|||||||||230
1611734760000|2021-01-27 08:06:00|||||||||15
1611734770000|2021-01-27 08:06:10|||||||||523
1611734780000|2021-01-27 08:06:20|||||||||106
1611734820000|2021-01-27 08:07:00|||||||||59
1611734840000|2021-01-27 08:07:20|||||||||336
1611734860000|2021-01-27 08:07:40|||||||||131
1611734870000|2021-01-27 08:07:50|||||||||354
1611734880000|2021-01-27 08:08:00|||||||||16
1611734890000|2021-01-27 08:08:10|||||||||25
1611734900000|2021-01-27 08:08:20|||||||||415
1611734910000|2021-01-27 08:08:30|||||||||101
1611734920000|2021-01-27 08:08:40|||||||||79
1611734940000|2021-01-27 08:09:00|||||||||189
1611734950000|2021-01-27 08:09:10|||||||||201
1611734960000|2021-01-27 08:09:20|||||||||161
1611734970000|2021-01-27 08:09:30|||||||||135
1611734980000|2021-01-27 08:09:40|||||||||26
1611734990000|2021-01-27 08:09:50|||||||||152
1611735000000|2021-01-27 08:10:00|||||||||225
1611735010000|2021-01-27 08:10:10|||||||||48
1611735020000|2021-01-27 08:10:20|||||||||92
1611735030000|2021-01-27 08:10:30|||||||||33
1611735040000|2021-01-27 08:10:40|||||||||1
1611735060000|2021-01-27 08:11:00|||||||||65
1611735070000|2021-01-27 08:11:10|||||||||35
1611735080000|2021-01-27 08:11:20|||||||||45
1611735090000|2021-01-27 08:11:30|||||||||38
1611735100000|2021-01-27 08:11:40|||||||||67
1611735110000|2021-01-27 08:11:50|||||||||141
1611735120000|2021-01-27 08:12:00|||||||||191
1611735130000|2021-01-27 08:12:10|||||||||214
1611735140000|2021-01-27 08:12:20|||||||||169
1611735160000|2021-01-27 08:12:40|||||||||3
1611735180000|2021-01-27 08:13:00|||||||||308
1611735190000|2021-01-27 08:13:10|||||||||899
1611735200000|2021-01-27 08:13:20|||||||||1
1611735210000|2021-01-27 08:13:30|||||||||288
1611735220000|2021-01-27 08:13:40|||||||||165
1611735230000|2021-01-27 08:13:50|||||||||117
1611735240000|2021-01-27 08:14:00|||||||||65
1611735250000|2021-01-27 08:14:10|||||||||226
1611735260000|2021-01-27 08:14:20|||||||||6
1611735270000|2021-01-27 08:14:30|||||||||9
1611735280000|2021-01-27 08:14:40|||||||||20
1611735290000|2021-01-27 08:14:50|||||||||246
1611735300000|2021-01-27 08:15:00|||||||||6
1611735310000|2021-01-27 08:15:10|||||||||256
1611735320000|2021-01-27 08:15:20|||||||||15
1611735330000|2021-01-27 08:15:30|||||||||5
1611735340000|2021-01-27 08:15:40|||||||||201
1611735350000|2021-01-27 08:15:50|||||||||22
1611735360000|2021-01-27 08:16:00|||||||||124
1611735370000|2021-01-27 08:16:10|||||||||136
1611735380000|2021-01-27 08:16:20|||||||||22
1611735390000|2021-01-27 08:16:30|||||||||89
1611735400000|2021-01-27 08:16:40|||||||||44
1611735410000|2021-01-27 08:16:50|||||||||20
1611735430000|2021-01-27 08:17:10|||||||||216
1611735440000|2021-01-27 08:17:20|||||||||22
1611735450000|2021-01-27 08:17:30|||||||||6
1611735460000|2021-01-27 08:17:40|||||||||39
1611735470000|2021-01-27 08:17:50|||||||||23
1611735490000|2021-01-27 08:18:10|||||||||275
1611735500000|2021-01-27 08:18:20|||||||||6
1611735510000|2021-01-27 08:18:30|||||||||105
1611735530000|2021-01-27 08:18:50|||||||||47
1611735540000|2021-01-27 08:19:00|||||||||24
1611735560000|2021-01-27 08:19:20|||||||||1
1611735570000|2021-01-27 08:19:30|||||||||28
1611735590000|2021-01-27 08:19:50|||||||||77
1611735610000|2021-01-27 08:20:10|||||||||106
1611735620000|2021-01-27 08:20:20|||||||||105
1611735630000|2021-01-27 08:20:30|||||||||146
1611735640000|2021-01-27 08:20:40|||||||||153
1611735660000|2021-01-27 08:21:00|||||||||13
1611735670000|2021-01-27 08:21:10|||||||||36
1611735690000|2021-01-27 08:21:30|||||||||27
1611735710000|2021-01-27 08:21:50|||||||||15
1611735720000|2021-01-27 08:22:00|||||||||16
1611735730000|2021-01-27 08:22:10|||||||||39
1611735740000|2021-01-27 08:22:20|||||||||36
1611735760000|2021-01-27 08:22:40|||||||||43
1611735770000|2021-01-27 08:22:50|||||||||41
1611735780000|2021-01-27 08:23:00|||||||||339
1611735800000|2021-01-27 08:23:20|||||||||308
1611735810000|2021-01-27 08:23:30|||||||||61
1611735820000|2021-01-27 08:23:40|||||||||362
1611735830000|2021-01-27 08:23:50|||||||||25
1611735850000|2021-01-27 08:24:10|||||||||312
1611735860000|2021-01-27 08:24:20|||||||||409
1611735870000|2021-01-27 08:24:30|||||||||18
1611735880000|2021-01-27 08:24:40|||||||||71
1611735890000|2021-01-27 08:24:50|||||||||66
1611735900000|2021-01-27 08:25:00|||||||||146
1611735910000|2021-01-27 08:25:10|||||||||125
1611735920000|2021-01-27 08:25:20|||||||||1
1611735930000|2021-01-27 08:25:30|||||||||6
1611735940000|2021-01-27 08:25:40|||||||||1
1611735950000|2021-01-27 08:25:50|||||||||4
1611735960000|2021-01-27 08:26:00|||||||||6
1611735970000|2021-01-27 08:26:10|||||||||383
1611735980000|2021-01-27 08:26:20|||||||||4
1611735990000|2021-01-27 08:26:30|||||||||2
1611736000000|2021-01-27 08:26:40|||||||||3
1611736010000|2021-01-27 08:26:50|||||||||3
1611736020000|2021-01-27 08:27:00|||||||||20
1611736030000|2021-01-27 08:27:10|||||||||72
1611736040000|2021-01-27 08:27:20|||||||||214
1611736070000|2021-01-27 08:27:50|||||||||176
1611736080000|2021-01-27 08:28:00|||||||||109
1611736090000|2021-01-27 08:28:10|||||||||25
1611736100000|2021-01-27 08:28:20|||||||||28
1611736110000|2021-01-27 08:28:30|||||||||100
1611736120000|2021-01-27 08:28:40|||||||||303
1611736130000|2021-01-27 08:28:50|||||||||28
1611736140000|2021-01-27 08:29:00|||||||||2
1611736150000|2021-01-27 08:29:10|||||||||8
1611736170000|2021-01-27 08:29:30|||||||||459
1611736180000|2021-01-27 08:29:40|||||||||13
1611736190000|2021-01-27 08:29:50|||||||||132
1611736200000|2021-01-27 08:30:00|||||||||56
1611736210000|2021-01-27 08:30:10|||||||||899
1611736220000|2021-01-27 08:30:20|||||||||101
1611736230000|2021-01-27 08:30:30|||||||||26
1611736250000|2021-01-27 08:30:50|||||||||100
1611736260000|2021-01-27 08:31:00|||||||||250
1611736270000|2021-01-27 08:31:10|||||||||10
1611736290000|2021-01-27 08:31:30|||||||||319
1611736300000|2021-01-27 08:31:40|||||||||1
1611736330000|2021-01-27 08:32:10|||||||||169
1611736340000|2021-01-27 08:32:20|||||||||5
1611736350000|2021-01-27 08:32:30|||||||||39
1611736360000|2021-01-27 08:32:40|||||||||268
1611736380000|2021-01-27 08:33:00|||||||||12
1611736390000|2021-01-27 08:33:10|||||||||154
1611736410000|2021-01-27 08:33:30|||||||||91
1611736430000|2021-01-27 08:33:50|||||||||5
1611736440000|2021-01-27 08:34:00|||||||||21
1611736490000|2021-01-27 08:34:50|||||||||7
1611736500000|2021-01-27 08:35:00|||||||||6
1611736540000|2021-01-27 08:35:40|||||||||1
1611736550000|2021-01-27 08:35:50|||||||||101
1611736560000|2021-01-27 08:36:00|||||||||6
1611736570000|2021-01-27 08:36:10|||||||||9
1611736600000|2021-01-27 08:36:40|||||||||104
1611736610000|2021-01-27 08:36:50|||||||||1
1611736620000|2021-01-27 08:37:00|||||||||35
1611736640000|2021-01-27 08:37:20|||||||||80
1611736650000|2021-01-27 08:37:30|||||||||1
1611736660000|2021-01-27 08:37:40|||||||||53
1611736680000|2021-01-27 08:38:00|||||||||6
1611736720000|2021-01-27 08:38:40|||||||||1
1611736740000|2021-01-27 08:39:00|||||||||21
1611736770000|2021-01-27 08:39:30|||||||||1
1611736800000|2021-01-27 08:40:00|||||||||18
1611736820000|2021-01-27 08:40:20|||||||||98
1611736840000|2021-01-27 08:40:40|||||||||396
1611736860000|2021-01-27 08:41:00|||||||||33
1611736870000|2021-01-27 08:41:10|||||||||1
1611736880000|2021-01-27 08:41:20|||||||||12
1611736890000|2021-01-27 08:41:30|||||||||4
1611736900000|2021-01-27 08:41:40|||||||||8
1611736910000|2021-01-27 08:41:50|||||||||151
1611736920000|2021-01-27 08:42:00|||||||||6
1611736940000|2021-01-27 08:42:20|||||||||1
1611736980000|2021-01-27 08:43:00|||||||||25
1611736990000|2021-01-27 08:43:10|||||||||33
1611737040000|2021-01-27 08:44:00|||||||||1
1611737050000|2021-01-27 08:44:10|||||||||7
1611737070000|2021-01-27 08:44:30|||||||||1
1611737100000|2021-01-27 08:45:00|||||||||225
1611737110000|2021-01-27 08:45:10|||||||||2
1611737120000|2021-01-27 08:45:20|||||||||54
1611737150000|2021-01-27 08:45:50|||||||||92
1611737160000|2021-01-27 08:46:00|||||||||22
1611737180000|2021-01-27 08:46:20|||||||||99
1611737220000|2021-01-27 08:47:00|||||||||1
1611737230000|2021-01-27 08:47:10|||||||||10
1611737250000|2021-01-27 08:47:30|||||||||3
1611737270000|2021-01-27 08:47:50|||||||||1
1611737280000|2021-01-27 08:48:00|||||||||6
1611737290000|2021-01-27 08:48:10|||||||||89
1611737310000|2021-01-27 08:48:30|||||||||21
1611737330000|2021-01-27 08:48:50|||||||||3
1611737340000|2021-01-27 08:49:00|||||||||68
1611737360000|2021-01-27 08:49:20|||||||||6
1611737410000|2021-01-27 08:50:10|||||||||126
1611737430000|2021-01-27 08:50:30|||||||||167
1611737460000|2021-01-27 08:51:00|||||||||16
1611737480000|2021-01-27 08:51:20|||||||||68
1611737520000|2021-01-27 08:52:00|||||||||295
1611737570000|2021-01-27 08:52:50|||||||||1
1611737580000|2021-01-27 08:53:00|||||||||6
1611737590000|2021-01-27 08:53:10|||||||||543
1611737600000|2021-01-27 08:53:20|||||||||7
1611737610000|2021-01-27 08:53:30|||||||||234
1611737640000|2021-01-27 08:54:00|||||||||6
1611737660000|2021-01-27 08:54:20|||||||||1
1611737670000|2021-01-27 08:54:30|||||||||1
1611737700000|2021-01-27 08:55:00|||||||||10
1611737750000|2021-01-27 08:55:50|||||||||6
1611737760000|2021-01-27 08:56:00|||||||||5
1611737780000|2021-01-27 08:56:20|||||||||251
1611737800000|2021-01-27 08:56:40|||||||||1
1611737830000|2021-01-27 08:57:10|||||||||279
1611737880000|2021-01-27 08:58:00|||||||||7
1611737920000|2021-01-27 08:58:40|||||||||150
1611737940000|2021-01-27 08:59:00|||||||||398
1611737960000|2021-01-27 08:59:20|||||||||116
1611737980000|2021-01-27 08:59:40|||||||||2
1611737990000|2021-01-27 08:59:50|||||||||72
1611738000000|2021-01-27 09:00:00|||||||||34
1611738010000|2021-01-27 09:00:10|||||||||44
1611738030000|2021-01-27 09:00:30|||||||||1
1611738040000|2021-01-27 09:00:40|||||||||34
1611738050000|2021-01-27 09:00:50|||||||||7
1611738060000|2021-01-27 09:01:00|||||||||59
1611738080000|2021-01-27 09:01:20|||||||||55
1611738090000|2021-01-27 09:01:30|||||||||2
1611738100000|2021-01-27 09:01:40|||||||||3
1611738110000|2021-01-27 09:01:50|||||||||2
1611738130000|2021-01-27 09:02:10|||||||||160
1611738140000|2021-01-27 09:02:20|||||||||51
1611738150000|2021-01-27 09:02:30|||||||||6
1611738170000|2021-01-27 09:02:50|||||||||14
1611738180000|2021-01-27 09:03:00|||||||||25
1611738200000|2021-01-27 09:03:20|||||||||274
1611738210000|2021-01-27 09:03:30|||||||||4
1611738220000|2021-01-27 09:03:40|||||||||2
1611738230000|2021-01-27 09:03:50|||||||||277
1611738260000|2021-01-27 09:04:20|||||||||257
1611738270000|2021-01-27 09:04:30|||||||||39
1611738280000|2021-01-27 09:04:40|||||||||3
1611738300000|2021-01-27 09:05:00|||||||||32
1611738320000|2021-01-27 09:05:20|||||||||14
1611738350000|2021-01-27 09:05:50|||||||||80
1611738370000|2021-01-27 09:06:10|||||||||6
1611738380000|2021-01-27 09:06:20|||||||||11
1611738390000|2021-01-27 09:06:30|||||||||10
1611738400000|2021-01-27 09:06:40|||||||||13
1611738410000|2021-01-27 09:06:50|||||||||9
1611738430000|2021-01-27 09:07:10|||||||||93
1611738440000|2021-01-27 09:07:20|||||||||6
1611738450000|2021-01-27 09:07:30|||||||||42
1611738460000|2021-01-27 09:07:40|||||||||288
1611738480000|2021-01-27 09:08:00|||||||||24
1611738490000|2021-01-27 09:08:10|||||||||14
1611738520000|2021-01-27 09:08:40|||||||||2
1611738540000|2021-01-27 09:09:00|||||||||2
1611738570000|2021-01-27 09:09:30|||||||||10
1611738580000|2021-01-27 09:09:40|||||||||2
1611738590000|2021-01-27 09:09:50|||||||||3
1611738600000|2021-01-27 09:10:00|||||||||30
1611738610000|2021-01-27 09:10:10|||||||||4
1611738620000|2021-01-27 09:10:20|||||||||7
1611738640000|2021-01-27 09:10:40|||||||||1
1611738650000|2021-01-27 09:10:50|||||||||19
1611738660000|2021-01-27 09:11:00|||||||||3
1611738690000|2021-01-27 09:11:30|||||||||8
1611738700000|2021-01-27 09:11:40|||||||||33
1611738710000|2021-01-27 09:11:50|||||||||6
1611738720000|2021-01-27 09:12:00|||||||||9
1611738750000|2021-01-27 09:12:30|||||||||1
1611738760000|2021-01-27 09:12:40|||||||||60
1611738770000|2021-01-27 09:12:50|||||||||1
1611738780000|2021-01-27 09:13:00|||||||||9
1611738850000|2021-01-27 09:14:10|||||||||2
1611738860000|2021-01-27 09:14:20|||||||||10
1611738870000|2021-01-27 09:14:30|||||||||754
1611738880000|2021-01-27 09:14:40|||||||||4152
1611738890000|2021-01-27 09:14:50|||||||||207
1611738900000|2021-01-27 09:15:00|||||||||414
1611738920000|2021-01-27 09:15:20|||||||||71
1611738930000|2021-01-27 09:15:30|||||||||452
1611738950000|2021-01-27 09:15:50|||||||||581
1611738960000|2021-01-27 09:16:00|||||||||31
1611738970000|2021-01-27 09:16:10|||||||||4
1611738990000|2021-01-27 09:16:30|||||||||5
1611739000000|2021-01-27 09:16:40|||||||||4
1611739010000|2021-01-27 09:16:50|||||||||56
1611739020000|2021-01-27 09:17:00|||||||||11
1611739030000|2021-01-27 09:17:10|||||||||301
1611739040000|2021-01-27 09:17:20|||||||||48
1611739050000|2021-01-27 09:17:30|||||||||6
1611739060000|2021-01-27 09:17:40|||||||||55
1611739070000|2021-01-27 09:17:50|||||||||14
1611739080000|2021-01-27 09:18:00|||||||||32
1611739090000|2021-01-27 09:18:10|||||||||125
1611739100000|2021-01-27 09:18:20|||||||||222
1611739110000|2021-01-27 09:18:30|||||||||44
1611739130000|2021-01-27 09:18:50|||||||||5
1611739150000|2021-01-27 09:19:10|||||||||223
1611739160000|2021-01-27 09:19:20|||||||||25
1611739170000|2021-01-27 09:19:30|||||||||4
1611739180000|2021-01-27 09:19:40|||||||||2
1611739190000|2021-01-27 09:19:50|||||||||4
1611739200000|2021-01-27 09:20:00|||||||||4
1611739210000|2021-01-27 09:20:10|||||||||2
1611739220000|2021-01-27 09:20:20|||||||||25
1611739230000|2021-01-27 09:20:30|||||||||2
1611739240000|2021-01-27 09:20:40|||||||||297
1611739260000|2021-01-27 09:21:00|||||||||2
1611739270000|2021-01-27 09:21:10|||||||||4
1611739310000|2021-01-27 09:21:50|||||||||67
1611739320000|2021-01-27 09:22:00|||||||||7
1611739350000|2021-01-27 09:22:30|||||||||9
1611739370000|2021-01-27 09:22:50|||||||||1
1611739380000|2021-01-27 09:23:00|||||||||1
1611739390000|2021-01-27 09:23:10|||||||||11
1611739410000|2021-01-27 09:23:30|||||||||206
1611739420000|2021-01-27 09:23:40|||||||||5
1611739440000|2021-01-27 09:24:00|||||||||16
1611739460000|2021-01-27 09:24:20|||||||||25
1611739470000|2021-01-27 09:24:30|||||||||2
1611739520000|2021-01-27 09:25:20|||||||||6
1611739550000|2021-01-27 09:25:50|||||||||8
1611739560000|2021-01-27 09:26:00|||||||||6
1611739570000|2021-01-27 09:26:10|||||||||25
1611739610000|2021-01-27 09:26:50|||||||||194
1611739620000|2021-01-27 09:27:00|||||||||6
1611739630000|2021-01-27 09:27:10|||||||||1
1611739680000|2021-01-27 09:28:00|||||||||6
1611739690000|2021-01-27 09:28:10|||||||||2
1611739700000|2021-01-27 09:28:20|||||||||2
1611739710000|2021-01-27 09:28:30|||||||||5
1611739720000|2021-01-27 09:28:40|||||||||1
1611739730000|2021-01-27 09:28:50|||||||||4
1611739740000|2021-01-27 09:29:00|||||||||6
1611739750000|2021-01-27 09:29:10|||||||||234
1611739800000|2021-01-27 09:30:00|||||||||9
1611739830000|2021-01-27 09:30:30|||||||||1
1611739850000|2021-01-27 09:30:50|||||||||1
1611739860000|2021-01-27 09:31:00|||||||||41
1611739870000|2021-01-27 09:31:10|||||||||39
1611739940000|2021-01-27 09:32:20|||||||||51
1611739950000|2021-01-27 09:32:30|||||||||6
1611739960000|2021-01-27 09:32:40|||||||||8
1611739980000|2021-01-27 09:33:00|||||||||6
1611740000000|2021-01-27 09:33:20|||||||||29
1611740030000|2021-01-27 09:33:50|||||||||1
1611740040000|2021-01-27 09:34:00|||||||||36
1611740080000|2021-01-27 09:34:40|||||||||28
1611740100000|2021-01-27 09:35:00|||||||||192
1611740110000|2021-01-27 09:35:10|||||||||13
1611740130000|2021-01-27 09:35:30|||||||||5
1611740150000|2021-01-27 09:35:50|||||||||4
1611740200000|2021-01-27 09:36:40|||||||||6
1611740210000|2021-01-27 09:36:50|||||||||16
1611740230000|2021-01-27 09:37:10|||||||||6
1611740240000|2021-01-27 09:37:20|||||||||23
1611740250000|2021-01-27 09:37:30|||||||||113
1611740270000|2021-01-27 09:37:50|||||||||126
1611740280000|2021-01-27 09:38:00|||||||||9
1611740290000|2021-01-27 09:38:10|||||||||1
1611740340000|2021-01-27 09:39:00|||||||||269
1611740350000|2021-01-27 09:39:10|||||||||2
1611740370000|2021-01-27 09:39:30|||||||||1
1611740420000|2021-01-27 09:40:20|||||||||8
1611740450000|2021-01-27 09:40:50|||||||||2
1611740460000|2021-01-27 09:41:00|||||||||43
1611740470000|2021-01-27 09:41:10|||||||||11
1611740510000|2021-01-27 09:41:50|||||||||3
1611740530000|2021-01-27 09:42:10|||||||||24
1611740540000|2021-01-27 09:42:20|||||||||4
1611740550000|2021-01-27 09:42:30|||||||||3
1611740560000|2021-01-27 09:42:40|||||||||17
1611740580000|2021-01-27 09:43:00|||||||||73
1611740590000|2021-01-27 09:43:10|||||||||25
1611740630000|2021-01-27 09:43:50|||||||||18
1611740640000|2021-01-27 09:44:00|||||||||2
1611740650000|2021-01-27 09:44:10|||||||||6
1611740710000|2021-01-27 09:45:10|||||||||56
1611740750000|2021-01-27 09:45:50|||||||||7
1611740840000|2021-01-27 09:47:20|||||||||15
1611740850000|2021-01-27 09:47:30|||||||||101
1611740880000|2021-01-27 09:48:00|||||||||5
1611740910000|2021-01-27 09:48:30|||||||||1009
1611740940000|2021-01-27 09:49:00|||||||||6
1611740970000|2021-01-27 09:49:30|||||||||1
1611741000000|2021-01-27 09:50:00|||||||||64
1611741010000|2021-01-27 09:50:10|||||||||564
1611741030000|2021-01-27 09:50:30|||||||||3
1611741050000|2021-01-27 09:50:50|||||||||550
1611741120000|2021-01-27 09:52:00|||||||||90
1611741130000|2021-01-27 09:52:10|||||||||62
1611741190000|2021-01-27 09:53:10|||||||||47
1611741210000|2021-01-27 09:53:30|||||||||40
1611741220000|2021-01-27 09:53:40|||||||||4
1611741270000|2021-01-27 09:54:30|||||||||1
1611741300000|2021-01-27 09:55:00|||||||||9
1611741310000|2021-01-27 09:55:10|||||||||26
1611741340000|2021-01-27 09:55:40|||||||||53
1611741350000|2021-01-27 09:55:50|||||||||49
1611741360000|2021-01-27 09:56:00|||||||||1
1611741380000|2021-01-27 09:56:20|||||||||60
1611741390000|2021-01-27 09:56:30|||||||||73
1611741400000|2021-01-27 09:56:40|||||||||78
1611741500000|2021-01-27 09:58:20|||||||||1
1611741520000|2021-01-27 09:58:40|||||||||5
1611741540000|2021-01-27 09:59:00|||||||||128
1611741550000|2021-01-27 09:59:10|||||||||111
1611741560000|2021-01-27 09:59:20|||||||||2
1611741570000|2021-01-27 09:59:30|||||||||9
1611741600000|2021-01-27 10:00:00|||||||||78
1611741670000|2021-01-27 10:01:10|||||||||101
1611741690000|2021-01-27 10:01:30|||||||||3
1611741760000|2021-01-27 10:02:40|||||||||4
1611741780000|2021-01-27 10:03:00|||||||||718
1611741790000|2021-01-27 10:03:10|||||||||2
1611741800000|2021-01-27 10:03:20|||||||||3
1611741810000|2021-01-27 10:03:30|||||||||266
1611741820000|2021-01-27 10:03:40|||||||||1
1611741830000|2021-01-27 10:03:50|||||||||209
1611741840000|2021-01-27 10:04:00|||||||||39
1611741870000|2021-01-27 10:04:30|||||||||101
1611741890000|2021-01-27 10:04:50|||||||||554
1611741900000|2021-01-27 10:05:00|||||||||4
1611741920000|2021-01-27 10:05:20|||||||||102
1611741930000|2021-01-27 10:05:30|||||||||3
1611741940000|2021-01-27 10:05:40|||||||||109
1611741950000|2021-01-27 10:05:50|||||||||1
1611741960000|2021-01-27 10:06:00|||||||||40
1611741970000|2021-01-27 10:06:10|||||||||67
1611742000000|2021-01-27 10:06:40|||||||||142
1611742010000|2021-01-27 10:06:50|||||||||92
1611742020000|2021-01-27 10:07:00|||||||||41
1611742040000|2021-01-27 10:07:20|||||||||1
1611742120000|2021-01-27 10:08:40|||||||||52
1611742130000|2021-01-27 10:08:50|||||||||5
1611742150000|2021-01-27 10:09:10|||||||||9
1611742170000|2021-01-27 10:09:30|||||||||4
1611742190000|2021-01-27 10:09:50|||||||||592
1611742200000|2021-01-27 10:10:00|||||||||433
1611742210000|2021-01-27 10:10:10|||||||||37
1611742220000|2021-01-27 10:10:20|||||||||12
1611742270000|2021-01-27 10:11:10|||||||||272
1611742280000|2021-01-27 10:11:20|||||||||399
1611742300000|2021-01-27 10:11:40|||||||||40
1611742340000|2021-01-27 10:12:20|||||||||152
1611742350000|2021-01-27 10:12:30|||||||||145
1611742390000|2021-01-27 10:13:10|||||||||510
1611742400000|2021-01-27 10:13:20|||||||||359
1611742410000|2021-01-27 10:13:30|||||||||72
1611742440000|2021-01-27 10:14:00|||||||||517
1611742450000|2021-01-27 10:14:10|||||||||257
1611742470000|2021-01-27 10:14:30|||||||||38
1611742480000|2021-01-27 10:14:40|||||||||158
1611742500000|2021-01-27 10:15:00|||||||||28
1611742510000|2021-01-27 10:15:10|||||||||100
1611742540000|2021-01-27 10:15:40|||||||||136
1611742560000|2021-01-27 10:16:00|||||||||10
1611742570000|2021-01-27 10:16:10|||||||||169
1611742580000|2021-01-27 10:16:20|||||||||129
1611742590000|2021-01-27 10:16:30|||||||||156
1611742610000|2021-01-27 10:16:50|||||||||12
1611742620000|2021-01-27 10:17:00|||||||||31
1611742630000|2021-01-27 10:17:10|||||||||18
1611742650000|2021-01-27 10:17:30|||||||||26
1611742660000|2021-01-27 10:17:40|||||||||9
1611742690000|2021-01-27 10:18:10|||||||||33
1611742700000|2021-01-27 10:18:20|||||||||10
1611742710000|2021-01-27 10:18:30|||||||||60
1611742730000|2021-01-27 10:18:50|||||||||24
1611742740000|2021-01-27 10:19:00|||||||||7
1611742820000|2021-01-27 10:20:20|||||||||79
1611742830000|2021-01-27 10:20:30|||||||||39
1611742840000|2021-01-27 10:20:40|||||||||49
1611742850000|2021-01-27 10:20:50|||||||||67
1611742880000|2021-01-27 10:21:20|||||||||7
1611742930000|2021-01-27 10:22:10|||||||||129
1611742940000|2021-01-27 10:22:20|||||||||63
1611742950000|2021-01-27 10:22:30|||||||||40
1611742960000|2021-01-27 10:22:40|||||||||100
1611742970000|2021-01-27 10:22:50|||||||||18
1611743010000|2021-01-27 10:23:30|||||||||6
1611743020000|2021-01-27 10:23:40|||||||||6
1611743040000|2021-01-27 10:24:00|||||||||109
1611743060000|2021-01-27 10:24:20|||||||||225
1611743070000|2021-01-27 10:24:30|||||||||80
1611743100000|2021-01-27 10:25:00|||||||||204
1611743110000|2021-01-27 10:25:10|||||||||100
1611743130000|2021-01-27 10:25:30|||||||||31
1611743160000|2021-01-27 10:26:00|||||||||22
1611743180000|2021-01-27 10:26:20|||||||||1
1611743190000|2021-01-27 10:26:30|||||||||1
1611743210000|2021-01-27 10:26:50|||||||||16
1611743240000|2021-01-27 10:27:20|||||||||7
1611743260000|2021-01-27 10:27:40|||||||||18
1611743300000|2021-01-27 10:28:20|||||||||6
1611743320000|2021-01-27 10:28:40|||||||||1
1611743340000|2021-01-27 10:29:00|||||||||17
1611743350000|2021-01-27 10:29:10|||||||||53
1611743400000|2021-01-27 10:30:00|||||||||130
1611743430000|2021-01-27 10:30:30|||||||||103
1611743440000|2021-01-27 10:30:40|||||||||2
1611743460000|2021-01-27 10:31:00|||||||||576
1611743470000|2021-01-27 10:31:10|||||||||1
1611743510000|2021-01-27 10:31:50|||||||||69
1611743520000|2021-01-27 10:32:00|||||||||570
1611743530000|2021-01-27 10:32:10|||||||||6
1611743540000|2021-01-27 10:32:20|||||||||2
1611743560000|2021-01-27 10:32:40|||||||||1
1611743590000|2021-01-27 10:33:10|||||||||16
1611743630000|2021-01-27 10:33:50|||||||||1
1611743640000|2021-01-27 10:34:00|||||||||15
1611743650000|2021-01-27 10:34:10|||||||||4
1611743660000|2021-01-27 10:34:20|||||||||3
1611743670000|2021-01-27 10:34:30|||||||||1
1611743690000|2021-01-27 10:34:50|||||||||7
1611743700000|2021-01-27 10:35:00|||||||||7
1611743730000|2021-01-27 10:35:30|||||||||2
1611743760000|2021-01-27 10:36:00|||||||||3
1611743770000|2021-01-27 10:36:10|||||||||6
1611743810000|2021-01-27 10:36:50|||||||||1
1611743820000|2021-01-27 10:37:00|||||||||3
1611743830000|2021-01-27 10:37:10|||||||||2
1611743870000|2021-01-27 10:37:50|||||||||3
1611743890000|2021-01-27 10:38:10|||||||||1
1611743940000|2021-01-27 10:39:00|||||||||9
1611743950000|2021-01-27 10:39:10|||||||||8
1611743960000|2021-01-27 10:39:20|||||||||18
1611743970000|2021-01-27 10:39:30|||||||||2
1611744000000|2021-01-27 10:40:00|||||||||10
1611744010000|2021-01-27 10:40:10|||||||||2
1611744060000|2021-01-27 10:41:00|||||||||5
1611744120000|2021-01-27 10:42:00|||||||||8
1611744140000|2021-01-27 10:42:20|||||||||8
1611744180000|2021-01-27 10:43:00|||||||||6
1611744230000|2021-01-27 10:43:50|||||||||5
1611744240000|2021-01-27 10:44:00|||||||||34
1611744250000|2021-01-27 10:44:10|||||||||20
1611744260000|2021-01-27 10:44:20|||||||||19
1611744290000|2021-01-27 10:44:50|||||||||7
1611744300000|2021-01-27 10:45:00|||||||||6
1611744320000|2021-01-27 10:45:20|||||||||2
1611744380000|2021-01-27 10:46:20|||||||||15
1611744390000|2021-01-27 10:46:30|||||||||127
1611744400000|2021-01-27 10:46:40|||||||||158
1611744410000|2021-01-27 10:46:50|||||||||363
1611744420000|2021-01-27 10:47:00|||||||||8
1611744470000|2021-01-27 10:47:50|||||||||34
1611744520000|2021-01-27 10:48:40|||||||||7
1611744550000|2021-01-27 10:49:10|||||||||202
1611744560000|2021-01-27 10:49:20|||||||||2
1611744590000|2021-01-27 10:49:50|||||||||32
1611744610000|2021-01-27 10:50:10|||||||||90
1611744630000|2021-01-27 10:50:30|||||||||94
1611744670000|2021-01-27 10:51:10|||||||||177
1611744680000|2021-01-27 10:51:20|||||||||368
1611744720000|2021-01-27 10:52:00|||||||||6
1611744730000|2021-01-27 10:52:10|||||||||58
1611744740000|2021-01-27 10:52:20|||||||||17
1611744750000|2021-01-27 10:52:30|||||||||2
1611744770000|2021-01-27 10:52:50|||||||||14
1611744780000|2021-01-27 10:53:00|||||||||1
1611744790000|2021-01-27 10:53:10|||||||||6
1611744810000|2021-01-27 10:53:30|||||||||9
1611744850000|2021-01-27 10:54:10|||||||||4
1611744860000|2021-01-27 10:54:20|||||||||2
1611744880000|2021-01-27 10:54:40|||||||||3
1611744890000|2021-01-27 10:54:50|||||||||26
1611744900000|2021-01-27 10:55:00|||||||||10
1611744910000|2021-01-27 10:55:10|||||||||1
1611744940000|2021-01-27 10:55:40|||||||||16
1611744950000|2021-01-27 10:55:50|||||||||2
1611744960000|2021-01-27 10:56:00|||||||||22
1611745010000|2021-01-27 10:56:50|||||||||55
1611745020000|2021-01-27 10:57:00|||||||||261
1611745030000|2021-01-27 10:57:10|||||||||52
1611745090000|2021-01-27 10:58:10|||||||||78
1611745100000|2021-01-27 10:58:20|||||||||9
1611745130000|2021-01-27 10:58:50|||||||||91
1611745140000|2021-01-27 10:59:00|||||||||8
1611745150000|2021-01-27 10:59:10|||||||||198
1611745160000|2021-01-27 10:59:20|||||||||44
1611745170000|2021-01-27 10:59:30|||||||||219
1611745180000|2021-01-27 10:59:40|||||||||1
1611745220000|2021-01-27 11:00:20|||||||||254
1611745280000|2021-01-27 11:01:20|||||||||33
1611745290000|2021-01-27 11:01:30|||||||||2
1611745300000|2021-01-27 11:01:40|||||||||2
1611745310000|2021-01-27 11:01:50|||||||||91
1611745330000|2021-01-27 11:02:10|||||||||1
1611745340000|2021-01-27 11:02:20|||||||||12
1611745370000|2021-01-27 11:02:50|||||||||214
1611745380000|2021-01-27 11:03:00|||||||||113
1611745390000|2021-01-27 11:03:10|||||||||2
1611745400000|2021-01-27 11:03:20|||||||||401
1611745410000|2021-01-27 11:03:30|||||||||2
1611745420000|2021-01-27 11:03:40|||||||||327
1611745430000|2021-01-27 11:03:50|||||||||10
1611745440000|2021-01-27 11:04:00|||||||||28
1611745450000|2021-01-27 11:04:10|||||||||12
1611745460000|2021-01-27 11:04:20|||||||||233
1611745470000|2021-01-27 11:04:30|||||||||168
1611745480000|2021-01-27 11:04:40|||||||||39
1611745500000|2021-01-27 11:05:00|||||||||20
1611745520000|2021-01-27 11:05:20|||||||||248
1611745530000|2021-01-27 11:05:30|||||||||1
1611745540000|2021-01-27 11:05:40|||||||||58
1611745550000|2021-01-27 11:05:50|||||||||3
1611745560000|2021-01-27 11:06:00|||||||||209
1611745570000|2021-01-27 11:06:10|||||||||61
1611745580000|2021-01-27 11:06:20|||||||||199
1611745590000|2021-01-27 11:06:30|||||||||99
1611745600000|2021-01-27 11:06:40|||||||||2
1611745610000|2021-01-27 11:06:50|||||||||337
1611745630000|2021-01-27 11:07:10|||||||||109
1611745640000|2021-01-27 11:07:20|||||||||933
1611745650000|2021-01-27 11:07:30|||||||||930
1611745660000|2021-01-27 11:07:40|||||||||6
1611745670000|2021-01-27 11:07:50|||||||||10
1611745680000|2021-01-27 11:08:00|||||||||29
1611745690000|2021-01-27 11:08:10|||||||||12
1611745700000|2021-01-27 11:08:20|||||||||2
1611745710000|2021-01-27 11:08:30|||||||||2
1611745720000|2021-01-27 11:08:40|||||||||8
1611745730000|2021-01-27 11:08:50|||||||||8
1611745740000|2021-01-27 11:09:00|||||||||10
1611745750000|2021-01-27 11:09:10|||||||||4
1611745760000|2021-01-27 11:09:20|||||||||2
1611745780000|2021-01-27 11:09:40|||||||||82
1611745790000|2021-01-27 11:09:50|||||||||35
1611745800000|2021-01-27 11:10:00|||||||||3
1611745820000|2021-01-27 11:10:20|||||||||7
1611745840000|2021-01-27 11:10:40|||||||||1257
1611745850000|2021-01-27 11:10:50|||||||||4
1611745860000|2021-01-27 11:11:00|||||||||9
1611745870000|2021-01-27 11:11:10|||||||||8
1611745880000|2021-01-27 11:11:20|||||||||30
1611745890000|2021-01-27 11:11:30|||||||||62
1611745900000|2021-01-27 11:11:40|||||||||8
1611745910000|2021-01-27 11:11:50|||||||||26
1611745920000|2021-01-27 11:12:00|||||||||157
1611745930000|2021-01-27 11:12:10|||||||||31
1611745940000|2021-01-27 11:12:20|||||||||7
1611745980000|2021-01-27 11:13:00|||||||||73
1611746000000|2021-01-27 11:13:20|||||||||29
1611746010000|2021-01-27 11:13:30|||||||||15
1611746040000|2021-01-27 11:14:00|||||||||6
1611746050000|2021-01-27 11:14:10|||||||||36
1611746060000|2021-01-27 11:14:20|||||||||250
1611746080000|2021-01-27 11:14:40|||||||||15
1611746100000|2021-01-27 11:15:00|||||||||32
1611746130000|2021-01-27 11:15:30|||||||||25
1611746160000|2021-01-27 11:16:00|||||||||27
1611746170000|2021-01-27 11:16:10|||||||||2
1611746180000|2021-01-27 11:16:20|||||||||1
1611746200000|2021-01-27 11:16:40|||||||||3
1611746220000|2021-01-27 11:17:00|||||||||1
1611746230000|2021-01-27 11:17:10|||||||||6
1611746250000|2021-01-27 11:17:30|||||||||31
1611746310000|2021-01-27 11:18:30|||||||||76
1611746320000|2021-01-27 11:18:40|||||||||24
1611746340000|2021-01-27 11:19:00|||||||||28
1611746380000|2021-01-27 11:19:40|||||||||33
1611746390000|2021-01-27 11:19:50|||||||||1
1611746400000|2021-01-27 11:20:00|||||||||48
1611746420000|2021-01-27 11:20:20|||||||||44
1611746430000|2021-01-27 11:20:30|||||||||2
1611746460000|2021-01-27 11:21:00|||||||||3
1611746480000|2021-01-27 11:21:20|||||||||82
1611746520000|2021-01-27 11:22:00|||||||||6
1611746530000|2021-01-27 11:22:10|||||||||22
1611746540000|2021-01-27 11:22:20|||||||||30
1611746550000|2021-01-27 11:22:30|||||||||9
1611746580000|2021-01-27 11:23:00|||||||||41
1611746590000|2021-01-27 11:23:10|||||||||2
1611746600000|2021-01-27 11:23:20|||||||||25
1611746620000|2021-01-27 11:23:40|||||||||2
1611746660000|2021-01-27 11:24:20|||||||||4
1611746700000|2021-01-27 11:25:00|||||||||2
1611746710000|2021-01-27 11:25:10|||||||||464
1611746720000|2021-01-27 11:25:20|||||||||3
1611746730000|2021-01-27 11:25:30|||||||||43
1611746740000|2021-01-27 11:25:40|||||||||68
1611746760000|2021-01-27 11:26:00|||||||||1
1611746770000|2021-01-27 11:26:10|||||||||90
1611746780000|2021-01-27 11:26:20|||||||||30
1611746790000|2021-01-27 11:26:30|||||||||8
1611746820000|2021-01-27 11:27:00|||||||||49
1611746830000|2021-01-27 11:27:10|||||||||164
1611746840000|2021-01-27 11:27:20|||||||||1
1611746870000|2021-01-27 11:27:50|||||||||16
1611746880000|2021-01-27 11:28:00|||||||||62
1611746890000|2021-01-27 11:28:10|||||||||6
1611746900000|2021-01-27 11:28:20|||||||||497
1611746910000|2021-01-27 11:28:30|||||||||134
1611746940000|2021-01-27 11:29:00|||||||||106
1611746950000|2021-01-27 11:29:10|||||||||22
1611746980000|2021-01-27 11:29:40|||||||||54
1611747020000|2021-01-27 11:30:20|||||||||152
1611747030000|2021-01-27 11:30:30|||||||||54
1611747040000|2021-01-27 11:30:40|||||||||4
1611747060000|2021-01-27 11:31:00|||||||||61
1611747090000|2021-01-27 11:31:30|||||||||2
1611747100000|2021-01-27 11:31:40|||||||||8
1611747130000|2021-01-27 11:32:10|||||||||100
1611747150000|2021-01-27 11:32:30|||||||||93
1611747160000|2021-01-27 11:32:40|||||||||40
1611747180000|2021-01-27 11:33:00|||||||||23
1611747210000|2021-01-27 11:33:30|||||||||25
1611747220000|2021-01-27 11:33:40|||||||||129
1611747240000|2021-01-27 11:34:00|||||||||6
1611747250000|2021-01-27 11:34:10|||||||||10
1611747280000|2021-01-27 11:34:40|||||||||116
1611747290000|2021-01-27 11:34:50|||||||||6
1611747300000|2021-01-27 11:35:00|||||||||54
1611747310000|2021-01-27 11:35:10|||||||||118
1611747320000|2021-01-27 11:35:20|||||||||8
1611747330000|2021-01-27 11:35:30|||||||||1
1611747340000|2021-01-27 11:35:40|||||||||5
1611747360000|2021-01-27 11:36:00|||||||||18
1611747370000|2021-01-27 11:36:10|||||||||26
1611747380000|2021-01-27 11:36:20|||||||||14
1611747400000|2021-01-27 11:36:40|||||||||141
1611747410000|2021-01-27 11:36:50|||||||||1
1611747420000|2021-01-27 11:37:00|||||||||7
1611747430000|2021-01-27 11:37:10|||||||||20
1611747440000|2021-01-27 11:37:20|||||||||2
1611747450000|2021-01-27 11:37:30|||||||||1
1611747470000|2021-01-27 11:37:50|||||||||261
1611747480000|2021-01-27 11:38:00|||||||||6
1611747490000|2021-01-27 11:38:10|||||||||24
1611747500000|2021-01-27 11:38:20|||||||||20
1611747510000|2021-01-27 11:38:30|||||||||105
1611747520000|2021-01-27 11:38:40|||||||||5
1611747530000|2021-01-27 11:38:50|||||||||66
1611747570000|2021-01-27 11:39:30|||||||||128
1611747600000|2021-01-27 11:40:00|||||||||6
1611747620000|2021-01-27 11:40:20|||||||||13
1611747640000|2021-01-27 11:40:40|||||||||75
1611747660000|2021-01-27 11:41:00|||||||||75
1611747710000|2021-01-27 11:41:50|||||||||63
1611747730000|2021-01-27 11:42:10|||||||||185
1611747770000|2021-01-27 11:42:50|||||||||7
1611747780000|2021-01-27 11:43:00|||||||||14
1611747820000|2021-01-27 11:43:40|||||||||275
1611747860000|2021-01-27 11:44:20|||||||||56
1611747880000|2021-01-27 11:44:40|||||||||44
1611747890000|2021-01-27 11:44:50|||||||||14
1611747900000|2021-01-27 11:45:00|||||||||20
1611747910000|2021-01-27 11:45:10|||||||||8
1611747930000|2021-01-27 11:45:30|||||||||16
1611747960000|2021-01-27 11:46:00|||||||||6
1611747970000|2021-01-27 11:46:10|||||||||80
1611747980000|2021-01-27 11:46:20|||||||||280
1611747990000|2021-01-27 11:46:30|||||||||1
1611748000000|2021-01-27 11:46:40|||||||||253
1611748020000|2021-01-27 11:47:00|||||||||216
1611748030000|2021-01-27 11:47:10|||||||||153
1611748040000|2021-01-27 11:47:20|||||||||3
1611748050000|2021-01-27 11:47:30|||||||||152
1611748060000|2021-01-27 11:47:40|||||||||329
1611748070000|2021-01-27 11:47:50|||||||||60
1611748080000|2021-01-27 11:48:00|||||||||250
1611748090000|2021-01-27 11:48:10|||||||||50
1611748100000|2021-01-27 11:48:20|||||||||39
1611748110000|2021-01-27 11:48:30|||||||||166
1611748120000|2021-01-27 11:48:40|||||||||59
1611748130000|2021-01-27 11:48:50|||||||||413
1611748140000|2021-01-27 11:49:00|||||||||302
1611748150000|2021-01-27 11:49:10|||||||||42
1611748170000|2021-01-27 11:49:30|||||||||632
1611748180000|2021-01-27 11:49:40|||||||||45
1611748190000|2021-01-27 11:49:50|||||||||58
1611748200000|2021-01-27 11:50:00|||||||||13
1611748210000|2021-01-27 11:50:10|||||||||115
1611748220000|2021-01-27 11:50:20|||||||||8
1611748230000|2021-01-27 11:50:30|||||||||1
1611748240000|2021-01-27 11:50:40|||||||||9
1611748260000|2021-01-27 11:51:00|||||||||43
1611748270000|2021-01-27 11:51:10|||||||||31
1611748310000|2021-01-27 11:51:50|||||||||21
1611748320000|2021-01-27 11:52:00|||||||||17
1611748330000|2021-01-27 11:52:10|||||||||1322
1611748340000|2021-01-27 11:52:20|||||||||6
1611748350000|2021-01-27 11:52:30|||||||||27
1611748360000|2021-01-27 11:52:40|||||||||22
1611748370000|2021-01-27 11:52:50|||||||||8
1611748380000|2021-01-27 11:53:00|||||||||29
1611748390000|2021-01-27 11:53:10|||||||||143
1611748400000|2021-01-27 11:53:20|||||||||2
1611748410000|2021-01-27 11:53:30|||||||||30
1611748420000|2021-01-27 11:53:40|||||||||30
1611748440000|2021-01-27 11:54:00|||||||||1
1611748450000|2021-01-27 11:54:10|||||||||219
1611748460000|2021-01-27 11:54:20|||||||||11
1611748500000|2021-01-27 11:55:00|||||||||134
1611748510000|2021-01-27 11:55:10|||||||||10
1611748520000|2021-01-27 11:55:20|||||||||1
1611748540000|2021-01-27 11:55:40|||||||||24
1611748560000|2021-01-27 11:56:00|||||||||7
1611748570000|2021-01-27 11:56:10|||||||||4
1611748580000|2021-01-27 11:56:20|||||||||4
1611748590000|2021-01-27 11:56:30|||||||||12
1611748600000|2021-01-27 11:56:40|||||||||107
1611748610000|2021-01-27 11:56:50|||||||||11
1611748620000|2021-01-27 11:57:00|||||||||13
1611748630000|2021-01-27 11:57:10|||||||||6
1611748640000|2021-01-27 11:57:20|||||||||18
1611748650000|2021-01-27 11:57:30|||||||||6
1611748660000|2021-01-27 11:57:40|||||||||19
1611748680000|2021-01-27 11:58:00|||||||||6
1611748690000|2021-01-27 11:58:10|||||||||31
1611748710000|2021-01-27 11:58:30|||||||||7
1611748720000|2021-01-27 11:58:40|||||||||7
1611748730000|2021-01-27 11:58:50|||||||||7
1611748740000|2021-01-27 11:59:00|||||||||14
1611748750000|2021-01-27 11:59:10|||||||||9
1611748770000|2021-01-27 11:59:30|||||||||8
1611748780000|2021-01-27 11:59:40|||||||||8
1611748800000|2021-01-27 12:00:00|||||||||32
1611748810000|2021-01-27 12:00:10|||||||||9
1611748820000|2021-01-27 12:00:20|||||||||8
1611748830000|2021-01-27 12:00:30|||||||||8
1611748860000|2021-01-27 12:01:00|||||||||21
1611748870000|2021-01-27 12:01:10|||||||||13
1611748910000|2021-01-27 12:01:50|||||||||26
1611748920000|2021-01-27 12:02:00|||||||||23
1611748930000|2021-01-27 12:02:10|||||||||13
1611748940000|2021-01-27 12:02:20|||||||||8
1611748950000|2021-01-27 12:02:30|||||||||30
1611748980000|2021-01-27 12:03:00|||||||||28
1611749000000|2021-01-27 12:03:20|||||||||10
1611749010000|2021-01-27 12:03:30|||||||||11
1611749020000|2021-01-27 12:03:40|||||||||10
1611749040000|2021-01-27 12:04:00|||||||||300
1611749050000|2021-01-27 12:04:10|||||||||2
1611749070000|2021-01-27 12:04:30|||||||||22
1611749100000|2021-01-27 12:05:00|||||||||17
1611749110000|2021-01-27 12:05:10|||||||||45
1611749120000|2021-01-27 12:05:20|||||||||42
1611749130000|2021-01-27 12:05:30|||||||||2
1611749140000|2021-01-27 12:05:40|||||||||13
1611749150000|2021-01-27 12:05:50|||||||||15
1611749160000|2021-01-27 12:06:00|||||||||6
1611749170000|2021-01-27 12:06:10|||||||||36
1611749180000|2021-01-27 12:06:20|||||||||265
1611749190000|2021-01-27 12:06:30|||||||||13
1611749200000|2021-01-27 12:06:40|||||||||38
1611749210000|2021-01-27 12:06:50|||||||||2
1611749220000|2021-01-27 12:07:00|||||||||2
1611749230000|2021-01-27 12:07:10|||||||||36
1611749250000|2021-01-27 12:07:30|||||||||18
1611749260000|2021-01-27 12:07:40|||||||||19
1611749280000|2021-01-27 12:08:00|||||||||6
1611749290000|2021-01-27 12:08:10|||||||||29
1611749310000|2021-01-27 12:08:30|||||||||4
1611749320000|2021-01-27 12:08:40|||||||||87
1611749330000|2021-01-27 12:08:50|||||||||131
1611749350000|2021-01-27 12:09:10|||||||||19
1611749380000|2021-01-27 12:09:40|||||||||14
1611749390000|2021-01-27 12:09:50|||||||||4
1611749420000|2021-01-27 12:10:20|||||||||155
1611749430000|2021-01-27 12:10:30|||||||||6
1611749460000|2021-01-27 12:11:00|||||||||6
1611749470000|2021-01-27 12:11:10|||||||||50
1611749480000|2021-01-27 12:11:20|||||||||43
1611749540000|2021-01-27 12:12:20|||||||||260
1611749550000|2021-01-27 12:12:30|||||||||13
1611749560000|2021-01-27 12:12:40|||||||||20
1611749580000|2021-01-27 12:13:00|||||||||6
1611749590000|2021-01-27 12:13:10|||||||||22
1611749600000|2021-01-27 12:13:20|||||||||1040
1611749610000|2021-01-27 12:13:30|||||||||46
1611749640000|2021-01-27 12:14:00|||||||||75
1611749650000|2021-01-27 12:14:10|||||||||25
1611749700000|2021-01-27 12:15:00|||||||||40
1611749730000|2021-01-27 12:15:30|||||||||333
1611749750000|2021-01-27 12:15:50|||||||||2
1611749760000|2021-01-27 12:16:00|||||||||7
1611749770000|2021-01-27 12:16:10|||||||||1
1611749790000|2021-01-27 12:16:30|||||||||41
1611749800000|2021-01-27 12:16:40|||||||||163
1611749810000|2021-01-27 12:16:50|||||||||13
1611749820000|2021-01-27 12:17:00|||||||||6
1611749830000|2021-01-27 12:17:10|||||||||99
1611749840000|2021-01-27 12:17:20|||||||||76
1611749850000|2021-01-27 12:17:30|||||||||22
1611749870000|2021-01-27 12:17:50|||||||||73
1611749880000|2021-01-27 12:18:00|||||||||15
1611749890000|2021-01-27 12:18:10|||||||||9
1611749900000|2021-01-27 12:18:20|||||||||6
1611749920000|2021-01-27 12:18:40|||||||||47
1611749930000|2021-01-27 12:18:50|||||||||51
1611749940000|2021-01-27 12:19:00|||||||||19
1611749950000|2021-01-27 12:19:10|||||||||2
1611749960000|2021-01-27 12:19:20|||||||||52
1611749980000|2021-01-27 12:19:40|||||||||85
1611749990000|2021-01-27 12:19:50|||||||||60
1611750000000|2021-01-27 12:20:00|||||||||8
1611750010000|2021-01-27 12:20:10|||||||||30
1611750020000|2021-01-27 12:20:20|||||||||13
1611750030000|2021-01-27 12:20:30|||||||||1
1611750060000|2021-01-27 12:21:00|||||||||44
1611750070000|2021-01-27 12:21:10|||||||||8
1611750080000|2021-01-27 12:21:20|||||||||26
1611750100000|2021-01-27 12:21:40|||||||||25
1611750110000|2021-01-27 12:21:50|||||||||3
1611750120000|2021-01-27 12:22:00|||||||||12
1611750130000|2021-01-27 12:22:10|||||||||18
1611750150000|2021-01-27 12:22:30|||||||||3
1611750180000|2021-01-27 12:23:00|||||||||7
1611750190000|2021-01-27 12:23:10|||||||||48
1611750210000|2021-01-27 12:23:30|||||||||1
1611750230000|2021-01-27 12:23:50|||||||||1
1611750240000|2021-01-27 12:24:00|||||||||33
1611750250000|2021-01-27 12:24:10|||||||||2
1611750260000|2021-01-27 12:24:20|||||||||3
1611750270000|2021-01-27 12:24:30|||||||||4
1611750280000|2021-01-27 12:24:40|||||||||5
1611750290000|2021-01-27 12:24:50|||||||||1
1611750300000|2021-01-27 12:25:00|||||||||29
1611750320000|2021-01-27 12:25:20|||||||||3
1611750340000|2021-01-27 12:25:40|||||||||62
1611750350000|2021-01-27 12:25:50|||||||||264
1611750360000|2021-01-27 12:26:00|||||||||605
1611750380000|2021-01-27 12:26:20|||||||||588
1611750390000|2021-01-27 12:26:30|||||||||14
1611750400000|2021-01-27 12:26:40|||||||||297
1611750410000|2021-01-27 12:26:50|||||||||52
1611750420000|2021-01-27 12:27:00|||||||||2
1611750430000|2021-01-27 12:27:10|||||||||4
1611750440000|2021-01-27 12:27:20|||||||||7
1611750450000|2021-01-27 12:27:30|||||||||11
1611750460000|2021-01-27 12:27:40|||||||||3
1611750470000|2021-01-27 12:27:50|||||||||3
1611750480000|2021-01-27 12:28:00|||||||||6
1611750490000|2021-01-27 12:28:10|||||||||11
1611750520000|2021-01-27 12:28:40|||||||||4
1611750530000|2021-01-27 12:28:50|||||||||3
1611750540000|2021-01-27 12:29:00|||||||||1264
1611750550000|2021-01-27 12:29:10|||||||||100
1611750570000|2021-01-27 12:29:30|||||||||1
1611750590000|2021-01-27 12:29:50|||||||||1
1611750600000|2021-01-27 12:30:00|||||||||1
1611750610000|2021-01-27 12:30:10|||||||||12
1611750620000|2021-01-27 12:30:20|||||||||4
1611750630000|2021-01-27 12:30:30|||||||||14
1611750640000|2021-01-27 12:30:40|||||||||32
1611750660000|2021-01-27 12:31:00|||||||||16
1611750680000|2021-01-27 12:31:20|||||||||5
1611750690000|2021-01-27 12:31:30|||||||||5
1611750700000|2021-01-27 12:31:40|||||||||8
1611750720000|2021-01-27 12:32:00|||||||||6
1611750750000|2021-01-27 12:32:30|||||||||10
1611750780000|2021-01-27 12:33:00|||||||||8
1611750790000|2021-01-27 12:33:10|||||||||24
1611750810000|2021-01-27 12:33:30|||||||||18
1611750820000|2021-01-27 12:33:40|||||||||9
1611750830000|2021-01-27 12:33:50|||||||||7
1611750840000|2021-01-27 12:34:00|||||||||6
1611750860000|2021-01-27 12:34:20|||||||||2
1611750890000|2021-01-27 12:34:50|||||||||10
1611750900000|2021-01-27 12:35:00|||||||||6
1611750910000|2021-01-27 12:35:10|||||||||9
1611750960000|2021-01-27 12:36:00|||||||||6
1611750970000|2021-01-27 12:36:10|||||||||39
1611750980000|2021-01-27 12:36:20|||||||||19
1611750990000|2021-01-27 12:36:30|||||||||38
1611751020000|2021-01-27 12:37:00|||||||||111
1611751040000|2021-01-27 12:37:20|||||||||90
1611751080000|2021-01-27 12:38:00|||||||||138
1611751090000|2021-01-27 12:38:10|||||||||78
1611751100000|2021-01-27 12:38:20|||||||||469
1611751140000|2021-01-27 12:39:00|||||||||7
1611751160000|2021-01-27 12:39:20|||||||||28
1611751170000|2021-01-27 12:39:30|||||||||23
1611751180000|2021-01-27 12:39:40|||||||||33
1611751190000|2021-01-27 12:39:50|||||||||14
1611751200000|2021-01-27 12:40:00|||||||||50
1611751210000|2021-01-27 12:40:10|||||||||48
1611751240000|2021-01-27 12:40:40|||||||||38
1611751250000|2021-01-27 12:40:50|||||||||11
1611751260000|2021-01-27 12:41:00|||||||||35
1611751270000|2021-01-27 12:41:10|||||||||11
1611751280000|2021-01-27 12:41:20|||||||||1
1611751290000|2021-01-27 12:41:30|||||||||10
1611751330000|2021-01-27 12:42:10|||||||||6
1611751340000|2021-01-27 12:42:20|||||||||44
1611751350000|2021-01-27 12:42:30|||||||||13
1611751370000|2021-01-27 12:42:50|||||||||3
1611751380000|2021-01-27 12:43:00|||||||||19
1611751420000|2021-01-27 12:43:40|||||||||102
1611751430000|2021-01-27 12:43:50|||||||||18
1611751440000|2021-01-27 12:44:00|||||||||84
1611751450000|2021-01-27 12:44:10|||||||||5
1611751460000|2021-01-27 12:44:20|||||||||1
1611751470000|2021-01-27 12:44:30|||||||||11
1611751480000|2021-01-27 12:44:40|||||||||1
1611751490000|2021-01-27 12:44:50|||||||||12
1611751500000|2021-01-27 12:45:00|||||||||7
1611751510000|2021-01-27 12:45:10|||||||||6
1611751520000|2021-01-27 12:45:20|||||||||10
1611751530000|2021-01-27 12:45:30|||||||||13
1611751560000|2021-01-27 12:46:00|||||||||11
1611751570000|2021-01-27 12:46:10|||||||||6
1611751580000|2021-01-27 12:46:20|||||||||12
1611751590000|2021-01-27 12:46:30|||||||||20
1611751630000|2021-01-27 12:47:10|||||||||16
1611751660000|2021-01-27 12:47:40|||||||||8
1611751670000|2021-01-27 12:47:50|||||||||8
1611751680000|2021-01-27 12:48:00|||||||||10
1611751690000|2021-01-27 12:48:10|||||||||13
1611751700000|2021-01-27 12:48:20|||||||||12
1611751720000|2021-01-27 12:48:40|||||||||4
1611751730000|2021-01-27 12:48:50|||||||||22
1611751740000|2021-01-27 12:49:00|||||||||6
1611751750000|2021-01-27 12:49:10|||||||||300
1611751760000|2021-01-27 12:49:20|||||||||1
1611751770000|2021-01-27 12:49:30|||||||||3
1611751780000|2021-01-27 12:49:40|||||||||4
1611751790000|2021-01-27 12:49:50|||||||||127
1611751800000|2021-01-27 12:50:00|||||||||9
1611751810000|2021-01-27 12:50:10|||||||||34
1611751860000|2021-01-27 12:51:00|||||||||203
1611751880000|2021-01-27 12:51:20|||||||||18
1611751930000|2021-01-27 12:52:10|||||||||493
1611751940000|2021-01-27 12:52:20|||||||||11
1611751970000|2021-01-27 12:52:50|||||||||15
1611752000000|2021-01-27 12:53:20|||||||||9
1611752010000|2021-01-27 12:53:30|||||||||1
1611752020000|2021-01-27 12:53:40|||||||||185
1611752030000|2021-01-27 12:53:50|||||||||2
1611752040000|2021-01-27 12:54:00|||||||||6
1611752050000|2021-01-27 12:54:10|||||||||1
1611752080000|2021-01-27 12:54:40|||||||||40
1611752090000|2021-01-27 12:54:50|||||||||10
1611752100000|2021-01-27 12:55:00|||||||||6
1611752110000|2021-01-27 12:55:10|||||||||2
1611752130000|2021-01-27 12:55:30|||||||||1
1611752140000|2021-01-27 12:55:40|||||||||26
1611752150000|2021-01-27 12:55:50|||||||||200
1611752160000|2021-01-27 12:56:00|||||||||10
1611752170000|2021-01-27 12:56:10|||||||||2
1611752180000|2021-01-27 12:56:20|||||||||1
1611752190000|2021-01-27 12:56:30|||||||||1
1611752210000|2021-01-27 12:56:50|||||||||102
1611752220000|2021-01-27 12:57:00|||||||||6
1611752230000|2021-01-27 12:57:10|||||||||10
1611752240000|2021-01-27 12:57:20|||||||||2
1611752280000|2021-01-27 12:58:00|||||||||6
1611752300000|2021-01-27 12:58:20|||||||||1
1611752340000|2021-01-27 12:59:00|||||||||6
1611752380000|2021-01-27 12:59:40|||||||||1
1611752400000|2021-01-27 13:00:00|||||||||8
1611752410000|2021-01-27 13:00:10|||||||||1
1611752430000|2021-01-27 13:00:30|||||||||72
1611752440000|2021-01-27 13:00:40|||||||||1
1611752450000|2021-01-27 13:00:50|||||||||1
1611752460000|2021-01-27 13:01:00|||||||||14
1611752500000|2021-01-27 13:01:40|||||||||1
1611752510000|2021-01-27 13:01:50|||||||||50
1611752530000|2021-01-27 13:02:10|||||||||6
1611752540000|2021-01-27 13:02:20|||||||||1
1611752560000|2021-01-27 13:02:40|||||||||142
1611752570000|2021-01-27 13:02:50|||||||||37
1611752580000|2021-01-27 13:03:00|||||||||19
1611752600000|2021-01-27 13:03:20|||||||||6
1611752650000|2021-01-27 13:04:10|||||||||10
1611752660000|2021-01-27 13:04:20|||||||||102
1611752670000|2021-01-27 13:04:30|||||||||2
1611752690000|2021-01-27 13:04:50|||||||||3
1611752700000|2021-01-27 13:05:00|||||||||20
1611752760000|2021-01-27 13:06:00|||||||||8
1611752800000|2021-01-27 13:06:40|||||||||1
1611752810000|2021-01-27 13:06:50|||||||||1
1611752850000|2021-01-27 13:07:30|||||||||84
1611752860000|2021-01-27 13:07:40|||||||||17
1611752870000|2021-01-27 13:07:50|||||||||2
1611752880000|2021-01-27 13:08:00|||||||||30
1611752900000|2021-01-27 13:08:20|||||||||74
1611752940000|2021-01-27 13:09:00|||||||||16
1611752950000|2021-01-27 13:09:10|||||||||272
1611752960000|2021-01-27 13:09:20|||||||||18
1611752970000|2021-01-27 13:09:30|||||||||1
1611753000000|2021-01-27 13:10:00|||||||||39
1611753010000|2021-01-27 13:10:10|||||||||2
1611753060000|2021-01-27 13:11:00|||||||||2
1611753070000|2021-01-27 13:11:10|||||||||149
1611753090000|2021-01-27 13:11:30|||||||||46
1611753100000|2021-01-27 13:11:40|||||||||36
1611753120000|2021-01-27 13:12:00|||||||||6
1611753190000|2021-01-27 13:13:10|||||||||40
1611753210000|2021-01-27 13:13:30|||||||||8
1611753220000|2021-01-27 13:13:40|||||||||27
1611753230000|2021-01-27 13:13:50|||||||||11
1611753240000|2021-01-27 13:14:00|||||||||27
1611753250000|2021-01-27 13:14:10|||||||||21
1611753260000|2021-01-27 13:14:20|||||||||47
1611753280000|2021-01-27 13:14:40|||||||||23
1611753290000|2021-01-27 13:14:50|||||||||109
1611753300000|2021-01-27 13:15:00|||||||||42
1611753310000|2021-01-27 13:15:10|||||||||16
1611753330000|2021-01-27 13:15:30|||||||||1
1611753340000|2021-01-27 13:15:40|||||||||14
1611753350000|2021-01-27 13:15:50|||||||||61
1611753360000|2021-01-27 13:16:00|||||||||19
1611753370000|2021-01-27 13:16:10|||||||||14
1611753390000|2021-01-27 13:16:30|||||||||936
1611753400000|2021-01-27 13:16:40|||||||||91
1611753410000|2021-01-27 13:16:50|||||||||41
1611753420000|2021-01-27 13:17:00|||||||||51
1611753430000|2021-01-27 13:17:10|||||||||529
1611753440000|2021-01-27 13:17:20|||||||||9
1611753450000|2021-01-27 13:17:30|||||||||62
1611753460000|2021-01-27 13:17:40|||||||||24
1611753470000|2021-01-27 13:17:50|||||||||120
1611753480000|2021-01-27 13:18:00|||||||||294
1611753490000|2021-01-27 13:18:10|||||||||1
1611753500000|2021-01-27 13:18:20|||||||||50
1611753540000|2021-01-27 13:19:00|||||||||59
1611753550000|2021-01-27 13:19:10|||||||||5
1611753560000|2021-01-27 13:19:20|||||||||10
1611753570000|2021-01-27 13:19:30|||||||||55
1611753590000|2021-01-27 13:19:50|||||||||1
1611753600000|2021-01-27 13:20:00|||||||||13
1611753610000|2021-01-27 13:20:10|||||||||4
1611753620000|2021-01-27 13:20:20|||||||||2
1611753640000|2021-01-27 13:20:40|||||||||1
1611753650000|2021-01-27 13:20:50|||||||||5
1611753660000|2021-01-27 13:21:00|||||||||483
1611753680000|2021-01-27 13:21:20|||||||||1
1611753690000|2021-01-27 13:21:30|||||||||1
1611753700000|2021-01-27 13:21:40|||||||||3
1611753710000|2021-01-27 13:21:50|||||||||1
1611753720000|2021-01-27 13:22:00|||||||||1
1611753730000|2021-01-27 13:22:10|||||||||1
1611753750000|2021-01-27 13:22:30|||||||||3
1611753780000|2021-01-27 13:23:00|||||||||13
1611753790000|2021-01-27 13:23:10|||||||||20
1611753810000|2021-01-27 13:23:30|||||||||1
1611753840000|2021-01-27 13:24:00|||||||||1
1611753850000|2021-01-27 13:24:10|||||||||4
1611753870000|2021-01-27 13:24:30|||||||||2
1611753900000|2021-01-27 13:25:00|||||||||3
1611753940000|2021-01-27 13:25:40|||||||||10
1611753950000|2021-01-27 13:25:50|||||||||1
1611753970000|2021-01-27 13:26:10|||||||||3
1611753990000|2021-01-27 13:26:30|||||||||26
1611754000000|2021-01-27 13:26:40|||||||||3
1611754010000|2021-01-27 13:26:50|||||||||1
1611754020000|2021-01-27 13:27:00|||||||||8
1611754080000|2021-01-27 13:28:00|||||||||6
1611754090000|2021-01-27 13:28:10|||||||||3
1611754100000|2021-01-27 13:28:20|||||||||1845
1611754110000|2021-01-27 13:28:30|||||||||103
1611754130000|2021-01-27 13:28:50|||||||||1231
1611754140000|2021-01-27 13:29:00|||||||||6
1611754200000|2021-01-27 13:30:00|||||||||157
1611754210000|2021-01-27 13:30:10|||||||||50
1611754220000|2021-01-27 13:30:20|||||||||63
1611754230000|2021-01-27 13:30:30|||||||||32
1611754250000|2021-01-27 13:30:50|||||||||1
1611754260000|2021-01-27 13:31:00|||||||||6
1611754270000|2021-01-27 13:31:10|||||||||3
1611754290000|2021-01-27 13:31:30|||||||||1
1611754320000|2021-01-27 13:32:00|||||||||10
1611754350000|2021-01-27 13:32:30|||||||||30
1611754380000|2021-01-27 13:33:00|||||||||4
1611754390000|2021-01-27 13:33:10|||||||||2
1611754430000|2021-01-27 13:33:50|||||||||7
1611754440000|2021-01-27 13:34:00|||||||||2
1611754490000|2021-01-27 13:34:50|||||||||125
1611754510000|2021-01-27 13:35:10|||||||||8
1611754520000|2021-01-27 13:35:20|||||||||1055
1611754530000|2021-01-27 13:35:30|||||||||29
1611754540000|2021-01-27 13:35:40|||||||||1
1611754560000|2021-01-27 13:36:00|||||||||6
1611754570000|2021-01-27 13:36:10|||||||||38
1611754580000|2021-01-27 13:36:20|||||||||102
1611754590000|2021-01-27 13:36:30|||||||||104
1611754600000|2021-01-27 13:36:40|||||||||3
1611754620000|2021-01-27 13:37:00|||||||||10
1611754640000|2021-01-27 13:37:20|||||||||852
1611754680000|2021-01-27 13:38:00|||||||||17
1611754690000|2021-01-27 13:38:10|||||||||62
1611754720000|2021-01-27 13:38:40|||||||||4
1611754730000|2021-01-27 13:38:50|||||||||6
1611754740000|2021-01-27 13:39:00|||||||||40
1611754750000|2021-01-27 13:39:10|||||||||146
1611754760000|2021-01-27 13:39:20|||||||||40
1611754780000|2021-01-27 13:39:40|||||||||2
1611754800000|2021-01-27 13:40:00|||||||||6
1611754810000|2021-01-27 13:40:10|||||||||2
1611754820000|2021-01-27 13:40:20|||||||||174
1611754830000|2021-01-27 13:40:30|||||||||91
1611754840000|2021-01-27 13:40:40|||||||||2
1611754850000|2021-01-27 13:40:50|||||||||682
1611754860000|2021-01-27 13:41:00|||||||||776
1611754880000|2021-01-27 13:41:20|||||||||1
1611754890000|2021-01-27 13:41:30|||||||||6
1611754910000|2021-01-27 13:41:50|||||||||50
1611754920000|2021-01-27 13:42:00|||||||||6
1611754950000|2021-01-27 13:42:30|||||||||38
1611754960000|2021-01-27 13:42:40|||||||||6
1611754970000|2021-01-27 13:42:50|||||||||2
1611754990000|2021-01-27 13:43:10|||||||||6
1611755020000|2021-01-27 13:43:40|||||||||5
1611755040000|2021-01-27 13:44:00|||||||||69
1611755050000|2021-01-27 13:44:10|||||||||8
1611755070000|2021-01-27 13:44:30|||||||||1
1611755100000|2021-01-27 13:45:00|||||||||110
1611755110000|2021-01-27 13:45:10|||||||||1
1611755120000|2021-01-27 13:45:20|||||||||72
1611755140000|2021-01-27 13:45:40|||||||||42
1611755150000|2021-01-27 13:45:50|||||||||10
1611755160000|2021-01-27 13:46:00|||||||||6
1611755210000|2021-01-27 13:46:50|||||||||2
1611755220000|2021-01-27 13:47:00|||||||||3
1611755230000|2021-01-27 13:47:10|||||||||26
1611755250000|2021-01-27 13:47:30|||||||||1
1611755310000|2021-01-27 13:48:30|||||||||6
1611755320000|2021-01-27 13:48:40|||||||||4
1611755340000|2021-01-27 13:49:00|||||||||1002
1611755350000|2021-01-27 13:49:10|||||||||19
1611755390000|2021-01-27 13:49:50|||||||||12
1611755400000|2021-01-27 13:50:00|||||||||8
1611755410000|2021-01-27 13:50:10|||||||||6
1611755430000|2021-01-27 13:50:30|||||||||1
1611755470000|2021-01-27 13:51:10|||||||||16
1611755510000|2021-01-27 13:51:50|||||||||59
1611755530000|2021-01-27 13:52:10|||||||||557
1611755570000|2021-01-27 13:52:50|||||||||12
1611755580000|2021-01-27 13:53:00|||||||||289
1611755630000|2021-01-27 13:53:50|||||||||462
1611755640000|2021-01-27 13:54:00|||||||||98
1611755650000|2021-01-27 13:54:10|||||||||2
1611755670000|2021-01-27 13:54:30|||||||||3
1611755700000|2021-01-27 13:55:00|||||||||26
1611755760000|2021-01-27 13:56:00|||||||||33
1611755810000|2021-01-27 13:56:50|||||||||21
1611755820000|2021-01-27 13:57:00|||||||||6
1611755860000|2021-01-27 13:57:40|||||||||46
1611755880000|2021-01-27 13:58:00|||||||||6
1611755900000|2021-01-27 13:58:20|||||||||194
1611755910000|2021-01-27 13:58:30|||||||||13
1611755920000|2021-01-27 13:58:40|||||||||13
1611755940000|2021-01-27 13:59:00|||||||||30
1611755950000|2021-01-27 13:59:10|||||||||287
1611755960000|2021-01-27 13:59:20|||||||||5
1611755970000|2021-01-27 13:59:30|||||||||4
1611755980000|2021-01-27 13:59:40|||||||||6
1611755990000|2021-01-27 13:59:50|||||||||1
1611756000000|2021-01-27 14:00:00|||||||||150
1611756010000|2021-01-27 14:00:10|||||||||254
1611756020000|2021-01-27 14:00:20|||||||||12
1611756030000|2021-01-27 14:00:30|||||||||121
1611756060000|2021-01-27 14:01:00|||||||||11
1611756080000|2021-01-27 14:01:20|||||||||30
1611756090000|2021-01-27 14:01:30|||||||||2
1611756110000|2021-01-27 14:01:50|||||||||1
1611756130000|2021-01-27 14:02:10|||||||||9
1611756160000|2021-01-27 14:02:40|||||||||21
1611756190000|2021-01-27 14:03:10|||||||||27
1611756210000|2021-01-27 14:03:30|||||||||1
1611756230000|2021-01-27 14:03:50|||||||||18
1611756240000|2021-01-27 14:04:00|||||||||7
1611756260000|2021-01-27 14:04:20|||||||||2
1611756280000|2021-01-27 14:04:40|||||||||1
1611756290000|2021-01-27 14:04:50|||||||||1
1611756300000|2021-01-27 14:05:00|||||||||1
1611756320000|2021-01-27 14:05:20|||||||||4
1611756330000|2021-01-27 14:05:30|||||||||2
1611756340000|2021-01-27 14:05:40|||||||||7
1611756360000|2021-01-27 14:06:00|||||||||6
1611756370000|2021-01-27 14:06:10|||||||||4
1611756380000|2021-01-27 14:06:20|||||||||36
1611756390000|2021-01-27 14:06:30|||||||||432
1611756400000|2021-01-27 14:06:40|||||||||1
1611756410000|2021-01-27 14:06:50|||||||||117
1611756420000|2021-01-27 14:07:00|||||||||21
1611756430000|2021-01-27 14:07:10|||||||||58
1611756440000|2021-01-27 14:07:20|||||||||1162
1611756450000|2021-01-27 14:07:30|||||||||934
1611756460000|2021-01-27 14:07:40|||||||||3
1611756480000|2021-01-27 14:08:00|||||||||2
1611756490000|2021-01-27 14:08:10|||||||||138
1611756520000|2021-01-27 14:08:40|||||||||1019
1611756530000|2021-01-27 14:08:50|||||||||66
1611756560000|2021-01-27 14:09:20|||||||||55
1611756570000|2021-01-27 14:09:30|||||||||68
1611756580000|2021-01-27 14:09:40|||||||||28
1611756600000|2021-01-27 14:10:00|||||||||101
1611756610000|2021-01-27 14:10:10|||||||||201
1611756620000|2021-01-27 14:10:20|||||||||58
1611756630000|2021-01-27 14:10:30|||||||||220
1611756640000|2021-01-27 14:10:40|||||||||158
1611756660000|2021-01-27 14:11:00|||||||||312
1611756680000|2021-01-27 14:11:20|||||||||82
1611756700000|2021-01-27 14:11:40|||||||||61
1611756710000|2021-01-27 14:11:50|||||||||150
1611756720000|2021-01-27 14:12:00|||||||||6
1611756740000|2021-01-27 14:12:20|||||||||5
1611756750000|2021-01-27 14:12:30|||||||||55
1611756760000|2021-01-27 14:12:40|||||||||118
1611756780000|2021-01-27 14:13:00|||||||||2
1611756790000|2021-01-27 14:13:10|||||||||6
1611756800000|2021-01-27 14:13:20|||||||||1
1611756810000|2021-01-27 14:13:30|||||||||54
1611756830000|2021-01-27 14:13:50|||||||||235
1611756840000|2021-01-27 14:14:00|||||||||105
1611756860000|2021-01-27 14:14:20|||||||||174
1611756870000|2021-01-27 14:14:30|||||||||67
1611756890000|2021-01-27 14:14:50|||||||||56
1611756900000|2021-01-27 14:15:00|||||||||17
1611756910000|2021-01-27 14:15:10|||||||||29
1611756940000|2021-01-27 14:15:40|||||||||74
1611756950000|2021-01-27 14:15:50|||||||||103
1611756960000|2021-01-27 14:16:00|||||||||250
1611756970000|2021-01-27 14:16:10|||||||||23
1611756980000|2021-01-27 14:16:20|||||||||3
1611757000000|2021-01-27 14:16:40|||||||||118
1611757010000|2021-01-27 14:16:50|||||||||29
1611757020000|2021-01-27 14:17:00|||||||||1
1611757030000|2021-01-27 14:17:10|||||||||60
1611757060000|2021-01-27 14:17:40|||||||||57
1611757080000|2021-01-27 14:18:00|||||||||187
1611757110000|2021-01-27 14:18:30|||||||||132
1611757120000|2021-01-27 14:18:40|||||||||1
1611757130000|2021-01-27 14:18:50|||||||||56
1611757150000|2021-01-27 14:19:10|||||||||506
1611757170000|2021-01-27 14:19:30|||||||||62
1611757180000|2021-01-27 14:19:40|||||||||90
1611757190000|2021-01-27 14:19:50|||||||||75
1611757200000|2021-01-27 14:20:00|||||||||1109
1611757210000|2021-01-27 14:20:10|||||||||71
1611757220000|2021-01-27 14:20:20|||||||||122
1611757240000|2021-01-27 14:20:40|||||||||98
1611757250000|2021-01-27 14:20:50|||||||||11
1611757280000|2021-01-27 14:21:20|||||||||378
1611757290000|2021-01-27 14:21:30|||||||||40
1611757300000|2021-01-27 14:21:40|||||||||174
1611757310000|2021-01-27 14:21:50|||||||||801
1611757320000|2021-01-27 14:22:00|||||||||68
1611757330000|2021-01-27 14:22:10|||||||||1
1611757360000|2021-01-27 14:22:40|||||||||6
1611757370000|2021-01-27 14:22:50|||||||||83
1611757380000|2021-01-27 14:23:00|||||||||161
1611757410000|2021-01-27 14:23:30|||||||||24
1611757430000|2021-01-27 14:23:50|||||||||3
1611757440000|2021-01-27 14:24:00|||||||||9
1611757460000|2021-01-27 14:24:20|||||||||4
1611757470000|2021-01-27 14:24:30|||||||||1
1611757480000|2021-01-27 14:24:40|||||||||1
1611757500000|2021-01-27 14:25:00|||||||||6
1611757540000|2021-01-27 14:25:40|||||||||1
1611757570000|2021-01-27 14:26:10|||||||||6
1611757580000|2021-01-27 14:26:20|||||||||1
1611757590000|2021-01-27 14:26:30|||||||||1
1611757610000|2021-01-27 14:26:50|||||||||91
1611757620000|2021-01-27 14:27:00|||||||||436
1611757630000|2021-01-27 14:27:10|||||||||16
1611757640000|2021-01-27 14:27:20|||||||||2
1611757650000|2021-01-27 14:27:30|||||||||3
1611757670000|2021-01-27 14:27:50|||||||||1
1611757680000|2021-01-27 14:28:00|||||||||1
1611757690000|2021-01-27 14:28:10|||||||||10
1611757720000|2021-01-27 14:28:40|||||||||12
1611757730000|2021-01-27 14:28:50|||||||||1
1611757740000|2021-01-27 14:29:00|||||||||23
1611757750000|2021-01-27 14:29:10|||||||||1
1611757770000|2021-01-27 14:29:30|||||||||6
1611757780000|2021-01-27 14:29:40|||||||||15
1611757790000|2021-01-27 14:29:50|||||||||2
1611757800000|2021-01-27 14:30:00|||||||||53
1611757820000|2021-01-27 14:30:20|||||||||20
1611757830000|2021-01-27 14:30:30|||||||||194
1611757840000|2021-01-27 14:30:40|||||||||695
1611757850000|2021-01-27 14:30:50|||||||||34
1611757860000|2021-01-27 14:31:00|||||||||7
1611757870000|2021-01-27 14:31:10|||||||||65
1611757880000|2021-01-27 14:31:20|||||||||28
1611757890000|2021-01-27 14:31:30|||||||||10
1611757900000|2021-01-27 14:31:40|||||||||142
1611757910000|2021-01-27 14:31:50|||||||||1
1611757920000|2021-01-27 14:32:00|||||||||25
1611757930000|2021-01-27 14:32:10|||||||||8
1611757940000|2021-01-27 14:32:20|||||||||2
1611757950000|2021-01-27 14:32:30|||||||||12
1611757960000|2021-01-27 14:32:40|||||||||98
1611757970000|2021-01-27 14:32:50|||||||||227
1611757980000|2021-01-27 14:33:00|||||||||7
1611757990000|2021-01-27 14:33:10|||||||||144
1611758000000|2021-01-27 14:33:20|||||||||101
1611758010000|2021-01-27 14:33:30|||||||||40
1611758020000|2021-01-27 14:33:40|||||||||110
1611758040000|2021-01-27 14:34:00|||||||||10
1611758050000|2021-01-27 14:34:10|||||||||1
1611758060000|2021-01-27 14:34:20|||||||||1
1611758070000|2021-01-27 14:34:30|||||||||51
1611758080000|2021-01-27 14:34:40|||||||||77
1611758090000|2021-01-27 14:34:50|||||||||2
1611758100000|2021-01-27 14:35:00|||||||||31
1611758110000|2021-01-27 14:35:10|||||||||28
1611758120000|2021-01-27 14:35:20|||||||||4
1611758130000|2021-01-27 14:35:30|||||||||292
1611758140000|2021-01-27 14:35:40|||||||||5
1611758160000|2021-01-27 14:36:00|||||||||288
1611758170000|2021-01-27 14:36:10|||||||||32
1611758180000|2021-01-27 14:36:20|||||||||3252
1611758190000|2021-01-27 14:36:30|||||||||47
1611758200000|2021-01-27 14:36:40|||||||||138
1611758210000|2021-01-27 14:36:50|||||||||623
1611758220000|2021-01-27 14:37:00|||||||||3083
1611758230000|2021-01-27 14:37:10|||||||||2613
1611758240000|2021-01-27 14:37:20|||||||||1096
1611758250000|2021-01-27 14:37:30|||||||||416
1611758260000|2021-01-27 14:37:40|||||||||423
1611758270000|2021-01-27 14:37:50|||||||||1098
1611758280000|2021-01-27 14:38:00|||||||||710
1611758290000|2021-01-27 14:38:10|||||||||828
1611758300000|2021-01-27 14:38:20|||||||||845
1611758310000|2021-01-27 14:38:30|||||||||1516
1611758320000|2021-01-27 14:38:40|||||||||1174
1611758330000|2021-01-27 14:38:50|||||||||24
1611758340000|2021-01-27 14:39:00|||||||||3237
1611758350000|2021-01-27 14:39:10|||||||||147
1611758360000|2021-01-27 14:39:20|||||||||964
1611758370000|2021-01-27 14:39:30|||||||||296
1611758380000|2021-01-27 14:39:40|||||||||301
1611758390000|2021-01-27 14:39:50|||||||||459
1611758400000|2021-01-27 14:40:00|||||||||306
1611758410000|2021-01-27 14:40:10|||||||||414
1611758420000|2021-01-27 14:40:20|||||||||93
1611758430000|2021-01-27 14:40:30|||||||||259
1611758440000|2021-01-27 14:40:40|||||||||84
1611758450000|2021-01-27 14:40:50|||||||||166
1611758460000|2021-01-27 14:41:00|||||||||1241
1611758470000|2021-01-27 14:41:10|||||||||27
1611758480000|2021-01-27 14:41:20|||||||||50
1611758490000|2021-01-27 14:41:30|||||||||3
1611758500000|2021-01-27 14:41:40|||||||||139
1611758510000|2021-01-27 14:41:50|||||||||93
1611758520000|2021-01-27 14:42:00|||||||||195
1611758530000|2021-01-27 14:42:10|||||||||290
1611758540000|2021-01-27 14:42:20|||||||||22
1611758550000|2021-01-27 14:42:30|||||||||255
1611758560000|2021-01-27 14:42:40|||||||||56
1611758570000|2021-01-27 14:42:50|||||||||45
1611758580000|2021-01-27 14:43:00|||||||||11
1611758590000|2021-01-27 14:43:10|||||||||3
1611758600000|2021-01-27 14:43:20|||||||||652
1611758610000|2021-01-27 14:43:30|||||||||561
1611758620000|2021-01-27 14:43:40|||||||||35
1611758630000|2021-01-27 14:43:50|||||||||314
1611758640000|2021-01-27 14:44:00|||||||||21
1611758650000|2021-01-27 14:44:10|||||||||216
1611758660000|2021-01-27 14:44:20|||||||||28
1611758670000|2021-01-27 14:44:30|||||||||139
1611758680000|2021-01-27 14:44:40|||||||||85
1611758690000|2021-01-27 14:44:50|||||||||534
1611758700000|2021-01-27 14:45:00|||||||||479
1611758710000|2021-01-27 14:45:10|||||||||99
1611758730000|2021-01-27 14:45:30|||||||||102
1611758740000|2021-01-27 14:45:40|||||||||4
1611758750000|2021-01-27 14:45:50|||||||||3
1611758760000|2021-01-27 14:46:00|||||||||43
1611758780000|2021-01-27 14:46:20|||||||||115
1611758790000|2021-01-27 14:46:30|||||||||23
1611758810000|2021-01-27 14:46:50|||||||||11
1611758820000|2021-01-27 14:47:00|||||||||313
1611758830000|2021-01-27 14:47:10|||||||||1
1611758840000|2021-01-27 14:47:20|||||||||2890
1611758850000|2021-01-27 14:47:30|||||||||98
1611758860000|2021-01-27 14:47:40|||||||||630
1611758880000|2021-01-27 14:48:00|||||||||84
1611758900000|2021-01-27 14:48:20|||||||||37
1611758910000|2021-01-27 14:48:30|||||||||2
1611758920000|2021-01-27 14:48:40|||||||||8
1611758930000|2021-01-27 14:48:50|||||||||44
1611758940000|2021-01-27 14:49:00|||||||||252
1611758950000|2021-01-27 14:49:10|||||||||2993
1611758960000|2021-01-27 14:49:20|||||||||148
1611758970000|2021-01-27 14:49:30|||||||||387
1611758980000|2021-01-27 14:49:40|||||||||1026
1611758990000|2021-01-27 14:49:50|||||||||71
1611759000000|2021-01-27 14:50:00|||||||||1352
1611759010000|2021-01-27 14:50:10|||||||||20
1611759020000|2021-01-27 14:50:20|||||||||695
1611759030000|2021-01-27 14:50:30|||||||||64
1611759040000|2021-01-27 14:50:40|||||||||213
1611759050000|2021-01-27 14:50:50|||||||||50
1611759060000|2021-01-27 14:51:00|||||||||807
1611759070000|2021-01-27 14:51:10|||||||||298
1611759080000|2021-01-27 14:51:20|||||||||213
1611759090000|2021-01-27 14:51:30|||||||||3
1611759100000|2021-01-27 14:51:40|||||||||51
1611759120000|2021-01-27 14:52:00|||||||||134
1611759130000|2021-01-27 14:52:10|||||||||133
1611759150000|2021-01-27 14:52:30|||||||||785
1611759160000|2021-01-27 14:52:40|||||||||64
1611759170000|2021-01-27 14:52:50|||||||||105
1611759180000|2021-01-27 14:53:00|||||||||48
1611759190000|2021-01-27 14:53:10|||||||||29
1611759200000|2021-01-27 14:53:20|||||||||175
1611759210000|2021-01-27 14:53:30|||||||||251
1611759220000|2021-01-27 14:53:40|||||||||226
1611759230000|2021-01-27 14:53:50|||||||||77
1611759240000|2021-01-27 14:54:00|||||||||100
1611759250000|2021-01-27 14:54:10|||||||||1327
1611759260000|2021-01-27 14:54:20|||||||||825
1611759270000|2021-01-27 14:54:30|||||||||1142
1611759280000|2021-01-27 14:54:40|||||||||20
1611759290000|2021-01-27 14:54:50|||||||||768
1611759300000|2021-01-27 14:55:00|||||||||159
1611759310000|2021-01-27 14:55:10|||||||||67
1611759320000|2021-01-27 14:55:20|||||||||378
1611759330000|2021-01-27 14:55:30|||||||||153
1611759340000|2021-01-27 14:55:40|||||||||12
1611759350000|2021-01-27 14:55:50|||||||||118
1611759360000|2021-01-27 14:56:00|||||||||148
1611759370000|2021-01-27 14:56:10|||||||||156
1611759380000|2021-01-27 14:56:20|||||||||85
1611759390000|2021-01-27 14:56:30|||||||||250
1611759400000|2021-01-27 14:56:40|||||||||58
1611759410000|2021-01-27 14:56:50|||||||||644
1611759420000|2021-01-27 14:57:00|||||||||779
1611759430000|2021-01-27 14:57:10|||||||||76
1611759440000|2021-01-27 14:57:20|||||||||76
1611759450000|2021-01-27 14:57:30|||||||||174
1611759460000|2021-01-27 14:57:40|||||||||82
1611759470000|2021-01-27 14:57:50|||||||||76
1611759480000|2021-01-27 14:58:00|||||||||7
1611759490000|2021-01-27 14:58:10|||||||||127
1611759500000|2021-01-27 14:58:20|||||||||149
1611759520000|2021-01-27 14:58:40|||||||||36
1611759530000|2021-01-27 14:58:50|||||||||104
1611759540000|2021-01-27 14:59:00|||||||||52
1611759550000|2021-01-27 14:59:10|||||||||697
1611759560000|2021-01-27 14:59:20|||||||||1007
1611759570000|2021-01-27 14:59:30|||||||||47
1611759580000|2021-01-27 14:59:40|||||||||67
1611759590000|2021-01-27 14:59:50|||||||||132
1611759600000|2021-01-27 15:00:00|||||||||140
1611759610000|2021-01-27 15:00:10|||||||||146
1611759620000|2021-01-27 15:00:20|||||||||22
1611759630000|2021-01-27 15:00:30|||||||||1
1611759640000|2021-01-27 15:00:40|||||||||22
1611759650000|2021-01-27 15:00:50|||||||||1
1611759660000|2021-01-27 15:01:00|||||||||179
1611759670000|2021-01-27 15:01:10|||||||||3
1611759680000|2021-01-27 15:01:20|||||||||1
1611759690000|2021-01-27 15:01:30|||||||||29
1611759710000|2021-01-27 15:01:50|||||||||2
1611759720000|2021-01-27 15:02:00|||||||||20
1611759730000|2021-01-27 15:02:10|||||||||184
1611759740000|2021-01-27 15:02:20|||||||||53
1611759750000|2021-01-27 15:02:30|||||||||1
1611759760000|2021-01-27 15:02:40|||||||||1
1611759770000|2021-01-27 15:02:50|||||||||41
1611759780000|2021-01-27 15:03:00|||||||||2
1611759790000|2021-01-27 15:03:10|||||||||1133
1611759800000|2021-01-27 15:03:20|||||||||30
1611759810000|2021-01-27 15:03:30|||||||||90
1611759830000|2021-01-27 15:03:50|||||||||112
1611759840000|2021-01-27 15:04:00|||||||||519
1611759850000|2021-01-27 15:04:10|||||||||35
1611759860000|2021-01-27 15:04:20|||||||||77
1611759870000|2021-01-27 15:04:30|||||||||127
1611759880000|2021-01-27 15:04:40|||||||||5
1611759890000|2021-01-27 15:04:50|||||||||295
1611759900000|2021-01-27 15:05:00|||||||||67
1611759910000|2021-01-27 15:05:10|||||||||213
1611759920000|2021-01-27 15:05:20|||||||||4
1611759930000|2021-01-27 15:05:30|||||||||99
1611759940000|2021-01-27 15:05:40|||||||||1
1611759950000|2021-01-27 15:05:50|||||||||90
1611759960000|2021-01-27 15:06:00|||||||||45
1611759980000|2021-01-27 15:06:20|||||||||6
1611759990000|2021-01-27 15:06:30|||||||||48
1611760000000|2021-01-27 15:06:40|||||||||3
1611760030000|2021-01-27 15:07:10|||||||||269
1611760040000|2021-01-27 15:07:20|||||||||46
1611760050000|2021-01-27 15:07:30|||||||||10
1611760070000|2021-01-27 15:07:50|||||||||1
1611760080000|2021-01-27 15:08:00|||||||||18
1611760090000|2021-01-27 15:08:10|||||||||116
1611760120000|2021-01-27 15:08:40|||||||||76
1611760130000|2021-01-27 15:08:50|||||||||5
1611760140000|2021-01-27 15:09:00|||||||||33
1611760160000|2021-01-27 15:09:20|||||||||1
1611760170000|2021-01-27 15:09:30|||||||||947
1611760180000|2021-01-27 15:09:40|||||||||505
1611760190000|2021-01-27 15:09:50|||||||||394
1611760200000|2021-01-27 15:10:00|||||||||150
1611760210000|2021-01-27 15:10:10|||||||||21
1611760220000|2021-01-27 15:10:20|||||||||197
1611760230000|2021-01-27 15:10:30|||||||||8
1611760240000|2021-01-27 15:10:40|||||||||7
1611760250000|2021-01-27 15:10:50|||||||||10
1611760260000|2021-01-27 15:11:00|||||||||40
1611760280000|2021-01-27 15:11:20|||||||||24
1611760300000|2021-01-27 15:11:40|||||||||9
1611760310000|2021-01-27 15:11:50|||||||||23
1611760320000|2021-01-27 15:12:00|||||||||382
1611760330000|2021-01-27 15:12:10|||||||||18
1611760340000|2021-01-27 15:12:20|||||||||4
1611760350000|2021-01-27 15:12:30|||||||||128
1611760360000|2021-01-27 15:12:40|||||||||33
1611760370000|2021-01-27 15:12:50|||||||||36
1611760380000|2021-01-27 15:13:00|||||||||31
1611760390000|2021-01-27 15:13:10|||||||||1
1611760410000|2021-01-27 15:13:30|||||||||1
1611760420000|2021-01-27 15:13:40|||||||||95
1611760430000|2021-01-27 15:13:50|||||||||4
1611760440000|2021-01-27 15:14:00|||||||||32
1611760460000|2021-01-27 15:14:20|||||||||7
1611760470000|2021-01-27 15:14:30|||||||||38
1611760480000|2021-01-27 15:14:40|||||||||4
1611760490000|2021-01-27 15:14:50|||||||||3
1611760500000|2021-01-27 15:15:00|||||||||9
1611760510000|2021-01-27 15:15:10|||||||||30
1611760520000|2021-01-27 15:15:20|||||||||38
1611760530000|2021-01-27 15:15:30|||||||||15
1611760540000|2021-01-27 15:15:40|||||||||1
1611760550000|2021-01-27 15:15:50|||||||||1
1611760560000|2021-01-27 15:16:00|||||||||24
1611760570000|2021-01-27 15:16:10|||||||||238
1611760590000|2021-01-27 15:16:30|||||||||1204
1611760600000|2021-01-27 15:16:40|||||||||72
1611760610000|2021-01-27 15:16:50|||||||||52
1611760620000|2021-01-27 15:17:00|||||||||4
1611760630000|2021-01-27 15:17:10|||||||||85
1611760650000|2021-01-27 15:17:30|||||||||51
1611760660000|2021-01-27 15:17:40|||||||||28
1611760670000|2021-01-27 15:17:50|||||||||110
1611760680000|2021-01-27 15:18:00|||||||||22
1611760690000|2021-01-27 15:18:10|||||||||18
1611760700000|2021-01-27 15:18:20|||||||||34
1611760710000|2021-01-27 15:18:30|||||||||25
1611760720000|2021-01-27 15:18:40|||||||||67
1611760730000|2021-01-27 15:18:50|||||||||144
1611760740000|2021-01-27 15:19:00|||||||||125
1611760750000|2021-01-27 15:19:10|||||||||21
1611760760000|2021-01-27 15:19:20|||||||||44
1611760770000|2021-01-27 15:19:30|||||||||3
1611760780000|2021-01-27 15:19:40|||||||||1
1611760790000|2021-01-27 15:19:50|||||||||27
1611760800000|2021-01-27 15:20:00|||||||||48
1611760810000|2021-01-27 15:20:10|||||||||2
1611760820000|2021-01-27 15:20:20|||||||||25
1611760830000|2021-01-27 15:20:30|||||||||80
1611760840000|2021-01-27 15:20:40|||||||||127
1611760850000|2021-01-27 15:20:50|||||||||78
1611760860000|2021-01-27 15:21:00|||||||||49
1611760870000|2021-01-27 15:21:10|||||||||25
1611760880000|2021-01-27 15:21:20|||||||||96
1611760890000|2021-01-27 15:21:30|||||||||281
1611760900000|2021-01-27 15:21:40|||||||||1072
1611760910000|2021-01-27 15:21:50|||||||||115
1611760920000|2021-01-27 15:22:00|||||||||6
1611760930000|2021-01-27 15:22:10|||||||||55
1611760940000|2021-01-27 15:22:20|||||||||1
1611760950000|2021-01-27 15:22:30|||||||||52
1611760960000|2021-01-27 15:22:40|||||||||20
1611760980000|2021-01-27 15:23:00|||||||||98
1611761000000|2021-01-27 15:23:20|||||||||1
1611761010000|2021-01-27 15:23:30|||||||||15
1611761020000|2021-01-27 15:23:40|||||||||109
1611761030000|2021-01-27 15:23:50|||||||||3
1611761040000|2021-01-27 15:24:00|||||||||40
1611761050000|2021-01-27 15:24:10|||||||||68
1611761070000|2021-01-27 15:24:30|||||||||28
1611761090000|2021-01-27 15:24:50|||||||||2
1611761100000|2021-01-27 15:25:00|||||||||174
1611761120000|2021-01-27 15:25:20|||||||||10
1611761130000|2021-01-27 15:25:30|||||||||20
1611761140000|2021-01-27 15:25:40|||||||||37
1611761150000|2021-01-27 15:25:50|||||||||32
1611761160000|2021-01-27 15:26:00|||||||||15
1611761170000|2021-01-27 15:26:10|||||||||1
1611761220000|2021-01-27 15:27:00|||||||||166
1611761230000|2021-01-27 15:27:10|||||||||210
1611761240000|2021-01-27 15:27:20|||||||||54
1611761250000|2021-01-27 15:27:30|||||||||211
1611761260000|2021-01-27 15:27:40|||||||||584
1611761270000|2021-01-27 15:27:50|||||||||318
1611761280000|2021-01-27 15:28:00|||||||||360
1611761300000|2021-01-27 15:28:20|||||||||52
1611761310000|2021-01-27 15:28:30|||||||||181
1611761320000|2021-01-27 15:28:40|||||||||162
1611761330000|2021-01-27 15:28:50|||||||||83
1611761340000|2021-01-27 15:29:00|||||||||42
1611761350000|2021-01-27 15:29:10|||||||||26
1611761360000|2021-01-27 15:29:20|||||||||65
1611761370000|2021-01-27 15:29:30|||||||||25
1611761380000|2021-01-27 15:29:40|||||||||8
1611761390000|2021-01-27 15:29:50|||||||||121
1611761400000|2021-01-27 15:30:00|||||||||384
1611761410000|2021-01-27 15:30:10|||||||||50
1611761420000|2021-01-27 15:30:20|||||||||4
1611761430000|2021-01-27 15:30:30|||||||||1
1611761440000|2021-01-27 15:30:40|||||||||144
1611761450000|2021-01-27 15:30:50|||||||||3
1611761460000|2021-01-27 15:31:00|||||||||109
1611761470000|2021-01-27 15:31:10|||||||||89
1611761490000|2021-01-27 15:31:30|||||||||126
1611761500000|2021-01-27 15:31:40|||||||||55
1611761510000|2021-01-27 15:31:50|||||||||23
1611761520000|2021-01-27 15:32:00|||||||||30
1611761530000|2021-01-27 15:32:10|||||||||98
1611761540000|2021-01-27 15:32:20|||||||||19
1611761550000|2021-01-27 15:32:30|||||||||2
1611761560000|2021-01-27 15:32:40|||||||||104
1611761570000|2021-01-27 15:32:50|||||||||25
1611761580000|2021-01-27 15:33:00|||||||||1
1611761590000|2021-01-27 15:33:10|||||||||6
1611761600000|2021-01-27 15:33:20|||||||||5
1611761610000|2021-01-27 15:33:30|||||||||66
1611761620000|2021-01-27 15:33:40|||||||||14
1611761640000|2021-01-27 15:34:00|||||||||48
1611761650000|2021-01-27 15:34:10|||||||||28
1611761660000|2021-01-27 15:34:20|||||||||47
1611761670000|2021-01-27 15:34:30|||||||||76
1611761700000|2021-01-27 15:35:00|||||||||627
1611761740000|2021-01-27 15:35:40|||||||||67
1611761760000|2021-01-27 15:36:00|||||||||259
1611761800000|2021-01-27 15:36:40|||||||||550
1611761810000|2021-01-27 15:36:50|||||||||159
1611761820000|2021-01-27 15:37:00|||||||||28
1611761830000|2021-01-27 15:37:10|||||||||41
1611761840000|2021-01-27 15:37:20|||||||||12
1611761850000|2021-01-27 15:37:30|||||||||9
1611761860000|2021-01-27 15:37:40|||||||||162
1611761870000|2021-01-27 15:37:50|||||||||5
1611761880000|2021-01-27 15:38:00|||||||||87
1611761890000|2021-01-27 15:38:10|||||||||98
1611761910000|2021-01-27 15:38:30|||||||||72
1611761920000|2021-01-27 15:38:40|||||||||16
1611761930000|2021-01-27 15:38:50|||||||||27
1611761940000|2021-01-27 15:39:00|||||||||79
1611761960000|2021-01-27 15:39:20|||||||||26
1611761980000|2021-01-27 15:39:40|||||||||52
1611762000000|2021-01-27 15:40:00|||||||||124
1611762010000|2021-01-27 15:40:10|||||||||171
1611762020000|2021-01-27 15:40:20|||||||||20
1611762040000|2021-01-27 15:40:40|||||||||30
1611762050000|2021-01-27 15:40:50|||||||||11
1611762060000|2021-01-27 15:41:00|||||||||171
1611762070000|2021-01-27 15:41:10|||||||||100
1611762090000|2021-01-27 15:41:30|||||||||252
1611762100000|2021-01-27 15:41:40|||||||||216
1611762110000|2021-01-27 15:41:50|||||||||598
1611762120000|2021-01-27 15:42:00|||||||||264
1611762130000|2021-01-27 15:42:10|||||||||40
1611762140000|2021-01-27 15:42:20|||||||||57
1611762150000|2021-01-27 15:42:30|||||||||118
1611762160000|2021-01-27 15:42:40|||||||||1
1611762170000|2021-01-27 15:42:50|||||||||1
1611762180000|2021-01-27 15:43:00|||||||||301
1611762200000|2021-01-27 15:43:20|||||||||91
1611762210000|2021-01-27 15:43:30|||||||||1
1611762220000|2021-01-27 15:43:40|||||||||10
1611762230000|2021-01-27 15:43:50|||||||||4
1611762240000|2021-01-27 15:44:00|||||||||36
1611762250000|2021-01-27 15:44:10|||||||||113
1611762300000|2021-01-27 15:45:00|||||||||1503
1611762320000|2021-01-27 15:45:20|||||||||199
1611762330000|2021-01-27 15:45:30|||||||||163
1611762350000|2021-01-27 15:45:50|||||||||23
1611762360000|2021-01-27 15:46:00|||||||||11
1611762370000|2021-01-27 15:46:10|||||||||3
1611762380000|2021-01-27 15:46:20|||||||||140
1611762390000|2021-01-27 15:46:30|||||||||102
1611762400000|2021-01-27 15:46:40|||||||||140
1611762420000|2021-01-27 15:47:00|||||||||72
1611762430000|2021-01-27 15:47:10|||||||||70
1611762450000|2021-01-27 15:47:30|||||||||315
1611762460000|2021-01-27 15:47:40|||||||||220
1611762480000|2021-01-27 15:48:00|||||||||452
1611762490000|2021-01-27 15:48:10|||||||||20
1611762500000|2021-01-27 15:48:20|||||||||50
1611762520000|2021-01-27 15:48:40|||||||||14
1611762540000|2021-01-27 15:49:00|||||||||5
1611762550000|2021-01-27 15:49:10|||||||||7
1611762560000|2021-01-27 15:49:20|||||||||13
1611762570000|2021-01-27 15:49:30|||||||||11
1611762580000|2021-01-27 15:49:40|||||||||25
1611762600000|2021-01-27 15:50:00|||||||||44
1611762620000|2021-01-27 15:50:20|||||||||82
1611762630000|2021-01-27 15:50:30|||||||||5
1611762640000|2021-01-27 15:50:40|||||||||58
1611762650000|2021-01-27 15:50:50|||||||||66
1611762660000|2021-01-27 15:51:00|||||||||16
1611762700000|2021-01-27 15:51:40|||||||||16
1611762720000|2021-01-27 15:52:00|||||||||34
1611762730000|2021-01-27 15:52:10|||||||||5
1611762740000|2021-01-27 15:52:20|||||||||287
1611762770000|2021-01-27 15:52:50|||||||||12
1611762780000|2021-01-27 15:53:00|||||||||39
1611762790000|2021-01-27 15:53:10|||||||||12
1611762800000|2021-01-27 15:53:20|||||||||18
1611762810000|2021-01-27 15:53:30|||||||||1
1611762830000|2021-01-27 15:53:50|||||||||200
1611762840000|2021-01-27 15:54:00|||||||||335
1611762850000|2021-01-27 15:54:10|||||||||201
1611762860000|2021-01-27 15:54:20|||||||||154
1611762870000|2021-01-27 15:54:30|||||||||8
1611762880000|2021-01-27 15:54:40|||||||||433
1611762900000|2021-01-27 15:55:00|||||||||162
1611762910000|2021-01-27 15:55:10|||||||||43
1611762920000|2021-01-27 15:55:20|||||||||13
1611762930000|2021-01-27 15:55:30|||||||||144
1611762940000|2021-01-27 15:55:40|||||||||106
1611762950000|2021-01-27 15:55:50|||||||||35
1611762960000|2021-01-27 15:56:00|||||||||195
1611762970000|2021-01-27 15:56:10|||||||||68
1611762980000|2021-01-27 15:56:20|||||||||53
1611762990000|2021-01-27 15:56:30|||||||||1
1611763000000|2021-01-27 15:56:40|||||||||5
1611763010000|2021-01-27 15:56:50|||||||||36
1611763020000|2021-01-27 15:57:00|||||||||11
1611763030000|2021-01-27 15:57:10|||||||||8
1611763040000|2021-01-27 15:57:20|||||||||3
1611763060000|2021-01-27 15:57:40|||||||||51
1611763070000|2021-01-27 15:57:50|||||||||30
1611763080000|2021-01-27 15:58:00|||||||||6
1611763110000|2021-01-27 15:58:30|||||||||1
1611763120000|2021-01-27 15:58:40|||||||||193
1611763130000|2021-01-27 15:58:50|||||||||154
1611763140000|2021-01-27 15:59:00|||||||||154
1611763150000|2021-01-27 15:59:10|||||||||144
1611763160000|2021-01-27 15:59:20|||||||||43
1611763170000|2021-01-27 15:59:30|||||||||164
1611763180000|2021-01-27 15:59:40|||||||||72
1611763190000|2021-01-27 15:59:50|||||||||206
1611763200000|2021-01-27 16:00:00|||||||||20
1611763210000|2021-01-27 16:00:10|||||||||250
1611763220000|2021-01-27 16:00:20|||||||||1
1611763230000|2021-01-27 16:00:30|||||||||50
1611763240000|2021-01-27 16:00:40|||||||||84
1611763250000|2021-01-27 16:00:50|||||||||8
1611763260000|2021-01-27 16:01:00|||||||||10
1611763270000|2021-01-27 16:01:10|||||||||1
1611763280000|2021-01-27 16:01:20|||||||||45
1611763290000|2021-01-27 16:01:30|||||||||1
1611763310000|2021-01-27 16:01:50|||||||||263
1611763320000|2021-01-27 16:02:00|||||||||3
1611763340000|2021-01-27 16:02:20|||||||||113
1611763350000|2021-01-27 16:02:30|||||||||2
1611763370000|2021-01-27 16:02:50|||||||||6
1611763380000|2021-01-27 16:03:00|||||||||580
1611763390000|2021-01-27 16:03:10|||||||||81
1611763400000|2021-01-27 16:03:20|||||||||1
1611763430000|2021-01-27 16:03:50|||||||||1
1611763440000|2021-01-27 16:04:00|||||||||87
1611763450000|2021-01-27 16:04:10|||||||||1
1611763460000|2021-01-27 16:04:20|||||||||101
1611763470000|2021-01-27 16:04:30|||||||||13
1611763480000|2021-01-27 16:04:40|||||||||2
1611763490000|2021-01-27 16:04:50|||||||||18
1611763520000|2021-01-27 16:05:20|||||||||95
1611763530000|2021-01-27 16:05:30|||||||||25
1611763540000|2021-01-27 16:05:40|||||||||754
1611763550000|2021-01-27 16:05:50|||||||||100
1611763560000|2021-01-27 16:06:00|||||||||976
1611763580000|2021-01-27 16:06:20|||||||||80
1611763610000|2021-01-27 16:06:50|||||||||43
1611763630000|2021-01-27 16:07:10|||||||||7
1611763640000|2021-01-27 16:07:20|||||||||208
1611763650000|2021-01-27 16:07:30|||||||||35
1611763670000|2021-01-27 16:07:50|||||||||15
1611763680000|2021-01-27 16:08:00|||||||||35
1611763690000|2021-01-27 16:08:10|||||||||1
1611763700000|2021-01-27 16:08:20|||||||||43
1611763710000|2021-01-27 16:08:30|||||||||289
1611763720000|2021-01-27 16:08:40|||||||||18
1611763730000|2021-01-27 16:08:50|||||||||46
1611763740000|2021-01-27 16:09:00|||||||||6
1611763760000|2021-01-27 16:09:20|||||||||43
1611763770000|2021-01-27 16:09:30|||||||||10
1611763790000|2021-01-27 16:09:50|||||||||43
1611763800000|2021-01-27 16:10:00|||||||||1465
1611763810000|2021-01-27 16:10:10|||||||||9
1611763830000|2021-01-27 16:10:30|||||||||113
1611763840000|2021-01-27 16:10:40|||||||||76
1611763850000|2021-01-27 16:10:50|||||||||507
1611763860000|2021-01-27 16:11:00|||||||||219
1611763880000|2021-01-27 16:11:20|||||||||84
1611763900000|2021-01-27 16:11:40|||||||||17
1611763910000|2021-01-27 16:11:50|||||||||33
1611763920000|2021-01-27 16:12:00|||||||||110
1611763930000|2021-01-27 16:12:10|||||||||22
1611763940000|2021-01-27 16:12:20|||||||||77
1611763950000|2021-01-27 16:12:30|||||||||134
1611763970000|2021-01-27 16:12:50|||||||||43
1611763980000|2021-01-27 16:13:00|||||||||6
1611763990000|2021-01-27 16:13:10|||||||||2
1611764010000|2021-01-27 16:13:30|||||||||22
1611764020000|2021-01-27 16:13:40|||||||||8
1611764030000|2021-01-27 16:13:50|||||||||123
1611764040000|2021-01-27 16:14:00|||||||||69
1611764060000|2021-01-27 16:14:20|||||||||13
1611764080000|2021-01-27 16:14:40|||||||||16
1611764100000|2021-01-27 16:15:00|||||||||6
1611764110000|2021-01-27 16:15:10|||||||||13
1611764120000|2021-01-27 16:15:20|||||||||182
1611764140000|2021-01-27 16:15:40|||||||||29
1611764150000|2021-01-27 16:15:50|||||||||24
1611764170000|2021-01-27 16:16:10|||||||||275
1611764190000|2021-01-27 16:16:30|||||||||162
1611764200000|2021-01-27 16:16:40|||||||||2
1611764210000|2021-01-27 16:16:50|||||||||13
1611764220000|2021-01-27 16:17:00|||||||||471
1611764230000|2021-01-27 16:17:10|||||||||19
1611764240000|2021-01-27 16:17:20|||||||||116
1611764260000|2021-01-27 16:17:40|||||||||74
1611764280000|2021-01-27 16:18:00|||||||||20
1611764290000|2021-01-27 16:18:10|||||||||44
1611764310000|2021-01-27 16:18:30|||||||||1
1611764320000|2021-01-27 16:18:40|||||||||13
1611764340000|2021-01-27 16:19:00|||||||||4
1611764350000|2021-01-27 16:19:10|||||||||13
1611764370000|2021-01-27 16:19:30|||||||||379
1611764390000|2021-01-27 16:19:50|||||||||13
1611764400000|2021-01-27 16:20:00|||||||||206
1611764430000|2021-01-27 16:20:30|||||||||175
1611764440000|2021-01-27 16:20:40|||||||||1
1611764450000|2021-01-27 16:20:50|||||||||5
1611764460000|2021-01-27 16:21:00|||||||||113
1611764470000|2021-01-27 16:21:10|||||||||13
1611764480000|2021-01-27 16:21:20|||||||||6
1611764490000|2021-01-27 16:21:30|||||||||13
1611764500000|2021-01-27 16:21:40|||||||||219
1611764510000|2021-01-27 16:21:50|||||||||17
1611764520000|2021-01-27 16:22:00|||||||||94
1611764550000|2021-01-27 16:22:30|||||||||466
1611764560000|2021-01-27 16:22:40|||||||||13
1611764570000|2021-01-27 16:22:50|||||||||114
1611764580000|2021-01-27 16:23:00|||||||||21
1611764590000|2021-01-27 16:23:10|||||||||9
1611764600000|2021-01-27 16:23:20|||||||||51
1611764610000|2021-01-27 16:23:30|||||||||150
1611764620000|2021-01-27 16:23:40|||||||||14
1611764630000|2021-01-27 16:23:50|||||||||243
1611764640000|2021-01-27 16:24:00|||||||||227
1611764660000|2021-01-27 16:24:20|||||||||53
1611764670000|2021-01-27 16:24:30|||||||||323
1611764680000|2021-01-27 16:24:40|||||||||575
1611764690000|2021-01-27 16:24:50|||||||||100
1611764700000|2021-01-27 16:25:00|||||||||80
1611764710000|2021-01-27 16:25:10|||||||||13
1611764720000|2021-01-27 16:25:20|||||||||37
1611764730000|2021-01-27 16:25:30|||||||||20
1611764740000|2021-01-27 16:25:40|||||||||5
1611764750000|2021-01-27 16:25:50|||||||||24
1611764760000|2021-01-27 16:26:00|||||||||157
1611764770000|2021-01-27 16:26:10|||||||||80
1611764780000|2021-01-27 16:26:20|||||||||79
1611764790000|2021-01-27 16:26:30|||||||||636
1611764800000|2021-01-27 16:26:40|||||||||513
1611764810000|2021-01-27 16:26:50|||||||||8
1611764820000|2021-01-27 16:27:00|||||||||742
1611764830000|2021-01-27 16:27:10|||||||||88
1611764840000|2021-01-27 16:27:20|||||||||335
1611764850000|2021-01-27 16:27:30|||||||||100
1611764860000|2021-01-27 16:27:40|||||||||1
1611764870000|2021-01-27 16:27:50|||||||||33
1611764880000|2021-01-27 16:28:00|||||||||193
1611764890000|2021-01-27 16:28:10|||||||||48
1611764900000|2021-01-27 16:28:20|||||||||101
1611764920000|2021-01-27 16:28:40|||||||||23
1611764930000|2021-01-27 16:28:50|||||||||314
1611764940000|2021-01-27 16:29:00|||||||||127
1611764950000|2021-01-27 16:29:10|||||||||10
1611764960000|2021-01-27 16:29:20|||||||||785
1611764970000|2021-01-27 16:29:30|||||||||24
1611764980000|2021-01-27 16:29:40|||||||||154
1611764990000|2021-01-27 16:29:50|||||||||258
1611765000000|2021-01-27 16:30:00|||||||||234
1611765010000|2021-01-27 16:30:10|||||||||136
1611765020000|2021-01-27 16:30:20|||||||||31
1611765030000|2021-01-27 16:30:30|||||||||32
1611765040000|2021-01-27 16:30:40|||||||||129
1611765050000|2021-01-27 16:30:50|||||||||121
1611765060000|2021-01-27 16:31:00|||||||||285
1611765070000|2021-01-27 16:31:10|||||||||199
1611765080000|2021-01-27 16:31:20|||||||||63
1611765090000|2021-01-27 16:31:30|||||||||177
1611765100000|2021-01-27 16:31:40|||||||||31
1611765110000|2021-01-27 16:31:50|||||||||19
1611765120000|2021-01-27 16:32:00|||||||||49
1611765130000|2021-01-27 16:32:10|||||||||138
1611765140000|2021-01-27 16:32:20|||||||||635
1611765150000|2021-01-27 16:32:30|||||||||231
1611765160000|2021-01-27 16:32:40|||||||||240
1611765170000|2021-01-27 16:32:50|||||||||494
1611765180000|2021-01-27 16:33:00|||||||||31
1611765190000|2021-01-27 16:33:10|||||||||431
1611765200000|2021-01-27 16:33:20|||||||||509
1611765210000|2021-01-27 16:33:30|||||||||298
1611765220000|2021-01-27 16:33:40|||||||||320
1611765230000|2021-01-27 16:33:50|||||||||113
1611765240000|2021-01-27 16:34:00|||||||||38
1611765250000|2021-01-27 16:34:10|||||||||1877
1611765260000|2021-01-27 16:34:20|||||||||267
1611765270000|2021-01-27 16:34:30|||||||||807
1611765280000|2021-01-27 16:34:40|||||||||974
1611765290000|2021-01-27 16:34:50|||||||||1054
1611765300000|2021-01-27 16:35:00|||||||||1113
1611765310000|2021-01-27 16:35:10|||||||||100
1611765320000|2021-01-27 16:35:20|||||||||6
1611765330000|2021-01-27 16:35:30|||||||||878
1611765340000|2021-01-27 16:35:40|||||||||283
1611765350000|2021-01-27 16:35:50|||||||||77
1611765360000|2021-01-27 16:36:00|||||||||330
1611765370000|2021-01-27 16:36:10|||||||||100
1611765390000|2021-01-27 16:36:30|||||||||414
1611765400000|2021-01-27 16:36:40|||||||||205
1611765410000|2021-01-27 16:36:50|||||||||166
1611765420000|2021-01-27 16:37:00|||||||||638
1611765430000|2021-01-27 16:37:10|||||||||7
1611765440000|2021-01-27 16:37:20|||||||||1159
1611765450000|2021-01-27 16:37:30|||||||||179
1611765460000|2021-01-27 16:37:40|||||||||160
1611765470000|2021-01-27 16:37:50|||||||||5
1611765500000|2021-01-27 16:38:20|||||||||165
1611765510000|2021-01-27 16:38:30|||||||||75
1611765520000|2021-01-27 16:38:40|||||||||183
1611765530000|2021-01-27 16:38:50|||||||||233
1611765560000|2021-01-27 16:39:20|||||||||356
1611765570000|2021-01-27 16:39:30|||||||||300
1611765580000|2021-01-27 16:39:40|||||||||1418
1611765590000|2021-01-27 16:39:50|||||||||259
1611765600000|2021-01-27 16:40:00|||||||||8
1611765610000|2021-01-27 16:40:10|||||||||226
1611765640000|2021-01-27 16:40:40|||||||||1
1611765650000|2021-01-27 16:40:50|||||||||69
1611765700000|2021-01-27 16:41:40|||||||||300
1611765720000|2021-01-27 16:42:00|||||||||136
1611765750000|2021-01-27 16:42:30|||||||||89
1611765780000|2021-01-27 16:43:00|||||||||12
1611765810000|2021-01-27 16:43:30|||||||||103
1611765850000|2021-01-27 16:44:10|||||||||25
1611765860000|2021-01-27 16:44:20|||||||||4
1611765870000|2021-01-27 16:44:30|||||||||71
1611765890000|2021-01-27 16:44:50|||||||||100
1611765900000|2021-01-27 16:45:00|||||||||57
1611765920000|2021-01-27 16:45:20|||||||||69
1611765940000|2021-01-27 16:45:40|||||||||3
1611766010000|2021-01-27 16:46:50|||||||||886
1611766060000|2021-01-27 16:47:40|||||||||2
1611766080000|2021-01-27 16:48:00|||||||||9
1611766090000|2021-01-27 16:48:10|||||||||28
1611766130000|2021-01-27 16:48:50|||||||||2
1611766190000|2021-01-27 16:49:50|||||||||186
1611766220000|2021-01-27 16:50:20|||||||||14
1611766230000|2021-01-27 16:50:30|||||||||2
1611766250000|2021-01-27 16:50:50|||||||||47
1611766280000|2021-01-27 16:51:20|||||||||20
1611766290000|2021-01-27 16:51:30|||||||||200
1611766300000|2021-01-27 16:51:40|||||||||60
1611766310000|2021-01-27 16:51:50|||||||||200
1611766340000|2021-01-27 16:52:20|||||||||4
1611766360000|2021-01-27 16:52:40|||||||||314
1611766380000|2021-01-27 16:53:00|||||||||2
1611766430000|2021-01-27 16:53:50|||||||||10
1611766480000|2021-01-27 16:54:40|||||||||21
1611766490000|2021-01-27 16:54:50|||||||||27
1611766500000|2021-01-27 16:55:00|||||||||83
1611766540000|2021-01-27 16:55:40|||||||||14
1611766560000|2021-01-27 16:56:00|||||||||1
1611766580000|2021-01-27 16:56:20|||||||||127
1611766590000|2021-01-27 16:56:30|||||||||9
1611766610000|2021-01-27 16:56:50|||||||||10
1611766630000|2021-01-27 16:57:10|||||||||9
1611766710000|2021-01-27 16:58:30|||||||||292
1611766750000|2021-01-27 16:59:10|||||||||23
1611766770000|2021-01-27 16:59:30|||||||||4
1611766790000|2021-01-27 16:59:50|||||||||1
1611766800000|2021-01-27 17:00:00|||||||||57
1611766850000|2021-01-27 17:00:50|||||||||18
1611766860000|2021-01-27 17:01:00|||||||||9
1611766870000|2021-01-27 17:01:10|||||||||3
1611766940000|2021-01-27 17:02:20|||||||||40
1611766970000|2021-01-27 17:02:50|||||||||5
1611766980000|2021-01-27 17:03:00|||||||||3
1611767000000|2021-01-27 17:03:20|||||||||273
1611767020000|2021-01-27 17:03:40|||||||||2
1611767080000|2021-01-27 17:04:40|||||||||3
1611767090000|2021-01-27 17:04:50|||||||||3
1611767110000|2021-01-27 17:05:10|||||||||13
1611767120000|2021-01-27 17:05:20|||||||||482
1611767130000|2021-01-27 17:05:30|||||||||2
1611767140000|2021-01-27 17:05:40|||||||||1
1611767160000|2021-01-27 17:06:00|||||||||6
1611767220000|2021-01-27 17:07:00|||||||||6
1611767250000|2021-01-27 17:07:30|||||||||1
1611767310000|2021-01-27 17:08:30|||||||||5
1611767340000|2021-01-27 17:09:00|||||||||2
1611767350000|2021-01-27 17:09:10|||||||||1
1611767400000|2021-01-27 17:10:00|||||||||12
1611767420000|2021-01-27 17:10:20|||||||||91
1611767430000|2021-01-27 17:10:30|||||||||12
1611767470000|2021-01-27 17:11:10|||||||||3
1611767510000|2021-01-27 17:11:50|||||||||12
1611767520000|2021-01-27 17:12:00|||||||||4
1611767550000|2021-01-27 17:12:30|||||||||18
1611767560000|2021-01-27 17:12:40|||||||||42
1611767580000|2021-01-27 17:13:00|||||||||10
1611767620000|2021-01-27 17:13:40|||||||||54
1611767630000|2021-01-27 17:13:50|||||||||3
1611767660000|2021-01-27 17:14:20|||||||||10
1611767710000|2021-01-27 17:15:10|||||||||127
1611768030000|2021-01-27 17:20:30|||||||||10
1611768060000|2021-01-27 17:21:00|||||||||295
1611768120000|2021-01-27 17:22:00|||||||||115
1611768140000|2021-01-27 17:22:20|||||||||75
1611768160000|2021-01-27 17:22:40|||||||||25
1611768190000|2021-01-27 17:23:10|||||||||20
1611768250000|2021-01-27 17:24:10|||||||||20
1611768270000|2021-01-27 17:24:30|||||||||10
1611768320000|2021-01-27 17:25:20|||||||||2
1611768330000|2021-01-27 17:25:30|||||||||4
1611768340000|2021-01-27 17:25:40|||||||||1
1611768380000|2021-01-27 17:26:20|||||||||20
1611768390000|2021-01-27 17:26:30|||||||||20
1611768430000|2021-01-27 17:27:10|||||||||1
1611768450000|2021-01-27 17:27:30|||||||||50
1611768590000|2021-01-27 17:29:50|||||||||8
1611768700000|2021-01-27 17:31:40|||||||||21
1611768720000|2021-01-27 17:32:00|||||||||3
1611768810000|2021-01-27 17:33:30|||||||||27
1611768910000|2021-01-27 17:35:10|||||||||172
1611768950000|2021-01-27 17:35:50|||||||||16
1611768980000|2021-01-27 17:36:20|||||||||2
1611769000000|2021-01-27 17:36:40|||||||||1
1611769020000|2021-01-27 17:37:00|||||||||4
1611769110000|2021-01-27 17:38:30|||||||||1
1611769120000|2021-01-27 17:38:40|||||||||11
1611769210000|2021-01-27 17:40:10|||||||||25
1611769260000|2021-01-27 17:41:00|||||||||2
1611769470000|2021-01-27 17:44:30|||||||||100
1611769480000|2021-01-27 17:44:40|||||||||1
1611769560000|2021-01-27 17:46:00|||||||||40
1611769580000|2021-01-27 17:46:20|||||||||277
1611769640000|2021-01-27 17:47:20|||||||||10
1611769730000|2021-01-27 17:48:50|||||||||1
1611769810000|2021-01-27 17:50:10|||||||||1
1611769900000|2021-01-27 17:51:40|||||||||95
1611769910000|2021-01-27 17:51:50|||||||||30
1611769960000|2021-01-27 17:52:40|||||||||1
1611769970000|2021-01-27 17:52:50|||||||||125
1611769990000|2021-01-27 17:53:10|||||||||1
1611770040000|2021-01-27 17:54:00|||||||||16
1611770050000|2021-01-27 17:54:10|||||||||2
1611770070000|2021-01-27 17:54:30|||||||||298
1611770080000|2021-01-27 17:54:40|||||||||16
1611770090000|2021-01-27 17:54:50|||||||||1
1611770100000|2021-01-27 17:55:00|||||||||1
1611770120000|2021-01-27 17:55:20|||||||||2
1611770130000|2021-01-27 17:55:30|||||||||3
1611770160000|2021-01-27 17:56:00|||||||||4
1611770190000|2021-01-27 17:56:30|||||||||1
1611770200000|2021-01-27 17:56:40|||||||||2
1611770220000|2021-01-27 17:57:00|||||||||32
1611770250000|2021-01-27 17:57:30|||||||||2
1611770260000|2021-01-27 17:57:40|||||||||1
1611770280000|2021-01-27 17:58:00|||||||||1
1611770310000|2021-01-27 17:58:30|||||||||14
1611770320000|2021-01-27 17:58:40|||||||||3
1611770330000|2021-01-27 17:58:50|||||||||14
1611770430000|2021-01-27 18:00:30|||||||||40
1611770440000|2021-01-27 18:00:40|||||||||410
1611770560000|2021-01-27 18:02:40|||||||||151
1611770740000|2021-01-27 18:05:40|||||||||31
1611770770000|2021-01-27 18:06:10|||||||||2
1611770890000|2021-01-27 18:08:10|||||||||2
1611771370000|2021-01-27 18:16:10|||||||||1
1611771400000|2021-01-27 18:16:40|||||||||175
1611771420000|2021-01-27 18:17:00|||||||||4
1611771440000|2021-01-27 18:17:20|||||||||272
1611771470000|2021-01-27 18:17:50|||||||||24
1611771680000|2021-01-27 18:21:20|||||||||10
1611771730000|2021-01-27 18:22:10|||||||||53
1611771740000|2021-01-27 18:22:20|||||||||10
1611771940000|2021-01-27 18:25:40|||||||||25
1611772050000|2021-01-27 18:27:30|||||||||2
1611772060000|2021-01-27 18:27:40|||||||||200
1611772300000|2021-01-27 18:31:40|||||||||44
1611772320000|2021-01-27 18:32:00|||||||||6
1611772440000|2021-01-27 18:34:00|||||||||27
1611772450000|2021-01-27 18:34:10|||||||||32
1611772460000|2021-01-27 18:34:20|||||||||1
1611772550000|2021-01-27 18:35:50|||||||||1
1611772670000|2021-01-27 18:37:50|||||||||4
1611772720000|2021-01-27 18:38:40|||||||||3
1611772920000|2021-01-27 18:42:00|||||||||1
1611773100000|2021-01-27 18:45:00|||||||||10
1611773160000|2021-01-27 18:46:00|||||||||25
1611773280000|2021-01-27 18:48:00|||||||||29
1611773290000|2021-01-27 18:48:10|||||||||24
1611773360000|2021-01-27 18:49:20|||||||||17
1611773400000|2021-01-27 18:50:00|||||||||15
1611773410000|2021-01-27 18:50:10|||||||||3
1611773460000|2021-01-27 18:51:00|||||||||111
1611773480000|2021-01-27 18:51:20|||||||||46
1611773530000|2021-01-27 18:52:10|||||||||1
1611773550000|2021-01-27 18:52:30|||||||||200
1611773720000|2021-01-27 18:55:20|||||||||1
1611773900000|2021-01-27 18:58:20|||||||||44
1611773930000|2021-01-27 18:58:50|||||||||16
1611773940000|2021-01-27 18:59:00|||||||||62
1611773950000|2021-01-27 18:59:10|||||||||38
1611774010000|2021-01-27 19:00:10|||||||||2
1611774020000|2021-01-27 19:00:20|||||||||5
1611774030000|2021-01-27 19:00:30|||||||||3
1611774100000|2021-01-27 19:01:40|||||||||3
1611774110000|2021-01-27 19:01:50|||||||||1
1611774140000|2021-01-27 19:02:20|||||||||23
1611774150000|2021-01-27 19:02:30|||||||||5
1611774270000|2021-01-27 19:04:30|||||||||37
1611774300000|2021-01-27 19:05:00|||||||||194
1611774470000|2021-01-27 19:07:50|||||||||39
1611774600000|2021-01-27 19:10:00|||||||||5
1611774650000|2021-01-27 19:10:50|||||||||1
1611774720000|2021-01-27 19:12:00|||||||||1
1611774780000|2021-01-27 19:13:00|||||||||1
1611774910000|2021-01-27 19:15:10|||||||||1
1611774920000|2021-01-27 19:15:20|||||||||1
1611774940000|2021-01-27 19:15:40|||||||||1
1611775040000|2021-01-27 19:17:20|||||||||1
1611775060000|2021-01-27 19:17:40|||||||||10
1611775130000|2021-01-27 19:18:50|||||||||10
1611775200000|2021-01-27 19:20:00|||||||||4
1611775210000|2021-01-27 19:20:10|||||||||200
1611775220000|2021-01-27 19:20:20|||||||||15
1611775230000|2021-01-27 19:20:30|||||||||15
1611775240000|2021-01-27 19:20:40|||||||||9
1611775250000|2021-01-27 19:20:50|||||||||9
1611775260000|2021-01-27 19:21:00|||||||||20
1611775270000|2021-01-27 19:21:10|||||||||40
1611775280000|2021-01-27 19:21:20|||||||||19
1611775310000|2021-01-27 19:21:50|||||||||4
1611775320000|2021-01-27 19:22:00|||||||||3
1611775350000|2021-01-27 19:22:30|||||||||1
1611775380000|2021-01-27 19:23:00|||||||||2
1611775500000|2021-01-27 19:25:00|||||||||1
1611775510000|2021-01-27 19:25:10|||||||||5
1611775550000|2021-01-27 19:25:50|||||||||1
1611775560000|2021-01-27 19:26:00|||||||||2
1611775600000|2021-01-27 19:26:40|||||||||1
1611775640000|2021-01-27 19:27:20|||||||||1
1611775680000|2021-01-27 19:28:00|||||||||3
1611775700000|2021-01-27 19:28:20|||||||||3
1611775740000|2021-01-27 19:29:00|||||||||3
1611775770000|2021-01-27 19:29:30|||||||||3
1611775780000|2021-01-27 19:29:40|||||||||3
1611775810000|2021-01-27 19:30:10|||||||||2
1611775830000|2021-01-27 19:30:30|||||||||254
1611775860000|2021-01-27 19:31:00|||||||||12
1611775870000|2021-01-27 19:31:10|||||||||3
1611775900000|2021-01-27 19:31:40|||||||||4
1611775910000|2021-01-27 19:31:50|||||||||12
1611775920000|2021-01-27 19:32:00|||||||||13
1611775930000|2021-01-27 19:32:10|||||||||1
1611775970000|2021-01-27 19:32:50|||||||||25
1611775980000|2021-01-27 19:33:00|||||||||1
1611775990000|2021-01-27 19:33:10|||||||||1
1611776000000|2021-01-27 19:33:20|||||||||24
1611776050000|2021-01-27 19:34:10|||||||||31
1611776060000|2021-01-27 19:34:20|||||||||21
1611776110000|2021-01-27 19:35:10|||||||||3
1611776120000|2021-01-27 19:35:20|||||||||132
1611776130000|2021-01-27 19:35:30|||||||||4
1611776140000|2021-01-27 19:35:40|||||||||3
1611776160000|2021-01-27 19:36:00|||||||||226
1611776170000|2021-01-27 19:36:10|||||||||1
1611776180000|2021-01-27 19:36:20|||||||||25
1611776230000|2021-01-27 19:37:10|||||||||3
1611776290000|2021-01-27 19:38:10|||||||||3
1611776340000|2021-01-27 19:39:00|||||||||3
1611776400000|2021-01-27 19:40:00|||||||||3
1611776460000|2021-01-27 19:41:00|||||||||3
1611776520000|2021-01-27 19:42:00|||||||||3
1611776560000|2021-01-27 19:42:40|||||||||7
1611776570000|2021-01-27 19:42:50|||||||||3
1611776630000|2021-01-27 19:43:50|||||||||3
1611776650000|2021-01-27 19:44:10|||||||||1
1611776690000|2021-01-27 19:44:50|||||||||3
1611776750000|2021-01-27 19:45:50|||||||||3
1611776800000|2021-01-27 19:46:40|||||||||4
1611776860000|2021-01-27 19:47:40|||||||||3
1611776920000|2021-01-27 19:48:40|||||||||3
1611776950000|2021-01-27 19:49:10|||||||||25
1611776960000|2021-01-27 19:49:20|||||||||10
1611776980000|2021-01-27 19:49:40|||||||||11
1611777030000|2021-01-27 19:50:30|||||||||4
1611777080000|2021-01-27 19:51:20|||||||||1
1611777090000|2021-01-27 19:51:30|||||||||3
1611777100000|2021-01-27 19:51:40|||||||||23
1611777150000|2021-01-27 19:52:30|||||||||3
1611777210000|2021-01-27 19:53:30|||||||||3
1611777220000|2021-01-27 19:53:40|||||||||2
1611777240000|2021-01-27 19:54:00|||||||||9
1611777260000|2021-01-27 19:54:20|||||||||9
1611777320000|2021-01-27 19:55:20|||||||||13
1611777340000|2021-01-27 19:55:40|||||||||15
1611777360000|2021-01-27 19:56:00|||||||||150
1611777380000|2021-01-27 19:56:20|||||||||3
1611777390000|2021-01-27 19:56:30|||||||||5
1611777400000|2021-01-27 19:56:40|||||||||5
1611777430000|2021-01-27 19:57:10|||||||||3
1611777490000|2021-01-27 19:58:10|||||||||3
1611777530000|2021-01-27 19:58:50|||||||||57
1611777550000|2021-01-27 19:59:10|||||||||3
1611777590000|2021-01-27 19:59:50|||||||||50
1611777610000|2021-01-27 20:00:10|||||||||15
1611777660000|2021-01-27 20:01:00|||||||||3
1611777670000|2021-01-27 20:01:10|||||||||2
1611777700000|2021-01-27 20:01:40|||||||||2
1611777720000|2021-01-27 20:02:00|||||||||3
1611777740000|2021-01-27 20:02:20|||||||||1
1611777770000|2021-01-27 20:02:50|||||||||104
1611777810000|2021-01-27 20:03:30|||||||||42
1611777830000|2021-01-27 20:03:50|||||||||4
1611777840000|2021-01-27 20:04:00|||||||||3
1611777850000|2021-01-27 20:04:10|||||||||33
1611777870000|2021-01-27 20:04:30|||||||||17
1611777950000|2021-01-27 20:05:50|||||||||6
1611777990000|2021-01-27 20:06:30|||||||||3
1611778030000|2021-01-27 20:07:10|||||||||7
1611778040000|2021-01-27 20:07:20|||||||||242
1611778070000|2021-01-27 20:07:50|||||||||3
1611778100000|2021-01-27 20:08:20|||||||||3
1611778110000|2021-01-27 20:08:30|||||||||100
1611778130000|2021-01-27 20:08:50|||||||||10
1611778150000|2021-01-27 20:09:10|||||||||75
1611778180000|2021-01-27 20:09:40|||||||||3
1611778190000|2021-01-27 20:09:50|||||||||45
1611778200000|2021-01-27 20:10:00|||||||||4
1611778210000|2021-01-27 20:10:10|||||||||4
1611778220000|2021-01-27 20:10:20|||||||||520
1611778230000|2021-01-27 20:10:30|||||||||521
1611778240000|2021-01-27 20:10:40|||||||||25
1611778260000|2021-01-27 20:11:00|||||||||14
1611778270000|2021-01-27 20:11:10|||||||||76
1611778290000|2021-01-27 20:11:30|||||||||12
1611778300000|2021-01-27 20:11:40|||||||||534
1611778310000|2021-01-27 20:11:50|||||||||59
1611778320000|2021-01-27 20:12:00|||||||||448
1611778340000|2021-01-27 20:12:20|||||||||9
1611778360000|2021-01-27 20:12:40|||||||||24
1611778370000|2021-01-27 20:12:50|||||||||15
1611778410000|2021-01-27 20:13:30|||||||||18
1611778430000|2021-01-27 20:13:50|||||||||17
1611778440000|2021-01-27 20:14:00|||||||||440
1611778470000|2021-01-27 20:14:30|||||||||3
1611778490000|2021-01-27 20:14:50|||||||||52
1611778500000|2021-01-27 20:15:00|||||||||33
1611778510000|2021-01-27 20:15:10|||||||||29
1611778520000|2021-01-27 20:15:20|||||||||3
1611778580000|2021-01-27 20:16:20|||||||||3
1611778610000|2021-01-27 20:16:50|||||||||1378
1611778620000|2021-01-27 20:17:00|||||||||849
1611778700000|2021-01-27 20:18:20|||||||||3
1611778730000|2021-01-27 20:18:50|||||||||10
1611778750000|2021-01-27 20:19:10|||||||||6
1611778800000|2021-01-27 20:20:00|||||||||8
1611778830000|2021-01-27 20:20:30|||||||||1
1611778870000|2021-01-27 20:21:10|||||||||3
1611778930000|2021-01-27 20:22:10|||||||||3
1611778980000|2021-01-27 20:23:00|||||||||3
1611778990000|2021-01-27 20:23:10|||||||||32
1611779020000|2021-01-27 20:23:40|||||||||6
1611779040000|2021-01-27 20:24:00|||||||||31
1611779060000|2021-01-27 20:24:20|||||||||9
1611779080000|2021-01-27 20:24:40|||||||||19
1611779090000|2021-01-27 20:24:50|||||||||22
1611779100000|2021-01-27 20:25:00|||||||||6
1611779110000|2021-01-27 20:25:10|||||||||101
1611779130000|2021-01-27 20:25:30|||||||||31
1611779150000|2021-01-27 20:25:50|||||||||210
1611779160000|2021-01-27 20:26:00|||||||||203
1611779180000|2021-01-27 20:26:20|||||||||1
1611779200000|2021-01-27 20:26:40|||||||||500
1611779210000|2021-01-27 20:26:50|||||||||184
1611779220000|2021-01-27 20:27:00|||||||||18
1611779250000|2021-01-27 20:27:30|||||||||23
1611779290000|2021-01-27 20:28:10|||||||||15
1611779310000|2021-01-27 20:28:30|||||||||4
1611779320000|2021-01-27 20:28:40|||||||||3
1611779330000|2021-01-27 20:28:50|||||||||3
1611779370000|2021-01-27 20:29:30|||||||||39
1611779390000|2021-01-27 20:29:50|||||||||186
1611779400000|2021-01-27 20:30:00|||||||||32
1611779420000|2021-01-27 20:30:20|||||||||13
1611779430000|2021-01-27 20:30:30|||||||||3
1611779440000|2021-01-27 20:30:40|||||||||3
1611779460000|2021-01-27 20:31:00|||||||||5
1611779500000|2021-01-27 20:31:40|||||||||4
1611779520000|2021-01-27 20:32:00|||||||||1
1611779540000|2021-01-27 20:32:20|||||||||7
1611779560000|2021-01-27 20:32:40|||||||||4
1611779590000|2021-01-27 20:33:10|||||||||2
1611779600000|2021-01-27 20:33:20|||||||||10
1611779620000|2021-01-27 20:33:40|||||||||23
1611779660000|2021-01-27 20:34:20|||||||||38
1611779710000|2021-01-27 20:35:10|||||||||4
1611779730000|2021-01-27 20:35:30|||||||||3
1611779760000|2021-01-27 20:36:00|||||||||73
1611779780000|2021-01-27 20:36:20|||||||||1
1611779790000|2021-01-27 20:36:30|||||||||4
1611779800000|2021-01-27 20:36:40|||||||||6
1611779830000|2021-01-27 20:37:10|||||||||25
1611779850000|2021-01-27 20:37:30|||||||||45
1611779880000|2021-01-27 20:38:00|||||||||1
1611779900000|2021-01-27 20:38:20|||||||||7
1611779930000|2021-01-27 20:38:50|||||||||4
1611779960000|2021-01-27 20:39:20|||||||||3
1611779990000|2021-01-27 20:39:50|||||||||428
1611780000000|2021-01-27 20:40:00|||||||||74
1611780010000|2021-01-27 20:40:10|||||||||100
1611780070000|2021-01-27 20:41:10|||||||||3
1611780120000|2021-01-27 20:42:00|||||||||3
1611780140000|2021-01-27 20:42:20|||||||||20
1611780190000|2021-01-27 20:43:10|||||||||4
1611780240000|2021-01-27 20:44:00|||||||||4
1611780300000|2021-01-27 20:45:00|||||||||3
1611780350000|2021-01-27 20:45:50|||||||||22
1611780360000|2021-01-27 20:46:00|||||||||31
1611780370000|2021-01-27 20:46:10|||||||||14
1611780420000|2021-01-27 20:47:00|||||||||3
1611780480000|2021-01-27 20:48:00|||||||||3
1611780490000|2021-01-27 20:48:10|||||||||12
1611780500000|2021-01-27 20:48:20|||||||||1
1611780530000|2021-01-27 20:48:50|||||||||3
1611780550000|2021-01-27 20:49:10|||||||||56
1611780570000|2021-01-27 20:49:30|||||||||52
1611780590000|2021-01-27 20:49:50|||||||||3
1611780600000|2021-01-27 20:50:00|||||||||42
1611780650000|2021-01-27 20:50:50|||||||||3
1611780660000|2021-01-27 20:51:00|||||||||8
1611780710000|2021-01-27 20:51:50|||||||||3
1611780760000|2021-01-27 20:52:40|||||||||3
1611780820000|2021-01-27 20:53:40|||||||||3
1611780830000|2021-01-27 20:53:50|||||||||10
1611780840000|2021-01-27 20:54:00|||||||||23
1611780850000|2021-01-27 20:54:10|||||||||11
1611780870000|2021-01-27 20:54:30|||||||||6
1611780880000|2021-01-27 20:54:40|||||||||9
1611780940000|2021-01-27 20:55:40|||||||||61
1611780950000|2021-01-27 20:55:50|||||||||23
1611780960000|2021-01-27 20:56:00|||||||||24
1611780970000|2021-01-27 20:56:10|||||||||10
1611780990000|2021-01-27 20:56:30|||||||||3
1611781000000|2021-01-27 20:56:40|||||||||4
1611781010000|2021-01-27 20:56:50|||||||||18
1611781020000|2021-01-27 20:57:00|||||||||43
1611781030000|2021-01-27 20:57:10|||||||||227
1611781040000|2021-01-27 20:57:20|||||||||313
1611781050000|2021-01-27 20:57:30|||||||||3
1611781060000|2021-01-27 20:57:40|||||||||15
1611781070000|2021-01-27 20:57:50|||||||||217
1611781080000|2021-01-27 20:58:00|||||||||40
1611781100000|2021-01-27 20:58:20|||||||||1
1611781110000|2021-01-27 20:58:30|||||||||3
1611781130000|2021-01-27 20:58:50|||||||||1
1611781140000|2021-01-27 20:59:00|||||||||3
1611781170000|2021-01-27 20:59:30|||||||||18
1611781190000|2021-01-27 20:59:50|||||||||204
1611792990000|2021-01-28 00:16:30|||||||||10
1611815440000|2021-01-28 06:30:40|||||||||1
1611817220000|2021-01-28 07:00:20|||||||||48
1611817280000|2021-01-28 07:01:20|||||||||25
1611817300000|2021-01-28 07:01:40|||||||||17
1611817310000|2021-01-28 07:01:50|||||||||17
1611817540000|2021-01-28 07:05:40|||||||||1
1611817550000|2021-01-28 07:05:50|||||||||3
1611817680000|2021-01-28 07:08:00|||||||||4
1611817750000|2021-01-28 07:09:10|||||||||1
1611817760000|2021-01-28 07:09:20|||||||||1
1611817860000|2021-01-28 07:11:00|||||||||107
1611817990000|2021-01-28 07:13:10|||||||||16
1611818030000|2021-01-28 07:13:50|||||||||1
1611818280000|2021-01-28 07:18:00|||||||||10
1611818290000|2021-01-28 07:18:10|||||||||4
1611818340000|2021-01-28 07:19:00|||||||||8
1611818440000|2021-01-28 07:20:40|||||||||13
1611818450000|2021-01-28 07:20:50|||||||||1
1611818460000|2021-01-28 07:21:00|||||||||1
1611818680000|2021-01-28 07:24:40|||||||||23
1611818700000|2021-01-28 07:25:00|||||||||2
1611818730000|2021-01-28 07:25:30|||||||||5
1611818780000|2021-01-28 07:26:20|||||||||29
1611818830000|2021-01-28 07:27:10|||||||||12
1611819000000|2021-01-28 07:30:00|||||||||10
1611819210000|2021-01-28 07:33:30|||||||||37
1611819220000|2021-01-28 07:33:40|||||||||50
1611819270000|2021-01-28 07:34:30|||||||||41
1611819280000|2021-01-28 07:34:40|||||||||90
1611819300000|2021-01-28 07:35:00|||||||||25
1611819310000|2021-01-28 07:35:10|||||||||17
1611819380000|2021-01-28 07:36:20|||||||||172
1611819390000|2021-01-28 07:36:30|||||||||4
1611819400000|2021-01-28 07:36:40|||||||||18
1611819420000|2021-01-28 07:37:00|||||||||3
1611819430000|2021-01-28 07:37:10|||||||||5
1611819490000|2021-01-28 07:38:10|||||||||10
1611819510000|2021-01-28 07:38:30|||||||||11
1611819550000|2021-01-28 07:39:10|||||||||3
1611819600000|2021-01-28 07:40:00|||||||||1
1611819700000|2021-01-28 07:41:40|||||||||1
1611819730000|2021-01-28 07:42:10|||||||||4
1611819740000|2021-01-28 07:42:20|||||||||1
1611819750000|2021-01-28 07:42:30|||||||||4
1611819770000|2021-01-28 07:42:50|||||||||15
1611819780000|2021-01-28 07:43:00|||||||||72
1611819910000|2021-01-28 07:45:10|||||||||1
1611819920000|2021-01-28 07:45:20|||||||||1
1611819980000|2021-01-28 07:46:20|||||||||2
1611819990000|2021-01-28 07:46:30|||||||||5
1611820070000|2021-01-28 07:47:50|||||||||3
1611820100000|2021-01-28 07:48:20|||||||||12
1611820160000|2021-01-28 07:49:20|||||||||200
1611820220000|2021-01-28 07:50:20|||||||||100
1611820240000|2021-01-28 07:50:40|||||||||1
1611820290000|2021-01-28 07:51:30|||||||||20
1611820390000|2021-01-28 07:53:10|||||||||2
1611820550000|2021-01-28 07:55:50|||||||||5
1611820560000|2021-01-28 07:56:00|||||||||2
1611820660000|2021-01-28 07:57:40|||||||||11
1611820740000|2021-01-28 07:59:00|||||||||51
1611820750000|2021-01-28 07:59:10|||||||||50
1611820780000|2021-01-28 07:59:40|||||||||25
1611820790000|2021-01-28 07:59:50|||||||||50
1611820800000|2021-01-28 08:00:00|||||||||78
1611820810000|2021-01-28 08:00:10|||||||||102
1611820820000|2021-01-28 08:00:20|||||||||124
1611820830000|2021-01-28 08:00:30|||||||||229
1611820840000|2021-01-28 08:00:40|||||||||311
1611820850000|2021-01-28 08:00:50|||||||||170
1611820860000|2021-01-28 08:01:00|||||||||170
1611820870000|2021-01-28 08:01:10|||||||||27
1611820880000|2021-01-28 08:01:20|||||||||93
1611820890000|2021-01-28 08:01:30|||||||||38
1611820900000|2021-01-28 08:01:40|||||||||211
1611820910000|2021-01-28 08:01:50|||||||||12
1611820920000|2021-01-28 08:02:00|||||||||177
1611820930000|2021-01-28 08:02:10|||||||||139
1611820940000|2021-01-28 08:02:20|||||||||50
1611820950000|2021-01-28 08:02:30|||||||||53
1611820960000|2021-01-28 08:02:40|||||||||4
1611820970000|2021-01-28 08:02:50|||||||||144
1611820980000|2021-01-28 08:03:00|||||||||19
1611820990000|2021-01-28 08:03:10|||||||||94
1611821000000|2021-01-28 08:03:20|||||||||125
1611821010000|2021-01-28 08:03:30|||||||||153
1611821020000|2021-01-28 08:03:40|||||||||84
1611821030000|2021-01-28 08:03:50|||||||||5
1611821040000|2021-01-28 08:04:00|||||||||199
1611821050000|2021-01-28 08:04:10|||||||||27
1611821060000|2021-01-28 08:04:20|||||||||276
1611821070000|2021-01-28 08:04:30|||||||||2
1611821080000|2021-01-28 08:04:40|||||||||5
1611821090000|2021-01-28 08:04:50|||||||||5
1611821100000|2021-01-28 08:05:00|||||||||45
1611821110000|2021-01-28 08:05:10|||||||||89
1611821120000|2021-01-28 08:05:20|||||||||69
1611821130000|2021-01-28 08:05:30|||||||||35
1611821140000|2021-01-28 08:05:40|||||||||18
1611821150000|2021-01-28 08:05:50|||||||||21
1611821160000|2021-01-28 08:06:00|||||||||159
1611821170000|2021-01-28 08:06:10|||||||||87
1611821180000|2021-01-28 08:06:20|||||||||30
1611821190000|2021-01-28 08:06:30|||||||||125
1611821200000|2021-01-28 08:06:40|||||||||75
1611821210000|2021-01-28 08:06:50|||||||||261
1611821220000|2021-01-28 08:07:00|||||||||7
1611821230000|2021-01-28 08:07:10|||||||||40
1611821240000|2021-01-28 08:07:20|||||||||311
1611821260000|2021-01-28 08:07:40|||||||||35
1611821270000|2021-01-28 08:07:50|||||||||262
1611821280000|2021-01-28 08:08:00|||||||||7
1611821290000|2021-01-28 08:08:10|||||||||37
1611821300000|2021-01-28 08:08:20|||||||||6
1611821310000|2021-01-28 08:08:30|||||||||55
1611821320000|2021-01-28 08:08:40|||||||||6
1611821340000|2021-01-28 08:09:00|||||||||177
1611821350000|2021-01-28 08:09:10|||||||||70
1611821360000|2021-01-28 08:09:20|||||||||7
1611821380000|2021-01-28 08:09:40|||||||||9
1611821390000|2021-01-28 08:09:50|||||||||10
1611821400000|2021-01-28 08:10:00|||||||||537
1611821410000|2021-01-28 08:10:10|||||||||7
1611821420000|2021-01-28 08:10:20|||||||||24
1611821430000|2021-01-28 08:10:30|||||||||9
1611821440000|2021-01-28 08:10:40|||||||||1
1611821450000|2021-01-28 08:10:50|||||||||60
1611821460000|2021-01-28 08:11:00|||||||||13
1611821480000|2021-01-28 08:11:20|||||||||8
1611821490000|2021-01-28 08:11:30|||||||||36
1611821500000|2021-01-28 08:11:40|||||||||2
1611821510000|2021-01-28 08:11:50|||||||||22
1611821520000|2021-01-28 08:12:00|||||||||15
1611821530000|2021-01-28 08:12:10|||||||||25
1611821540000|2021-01-28 08:12:20|||||||||2
1611821550000|2021-01-28 08:12:30|||||||||1
1611821560000|2021-01-28 08:12:40|||||||||6
1611821580000|2021-01-28 08:13:00|||||||||32
1611821590000|2021-01-28 08:13:10|||||||||7
1611821600000|2021-01-28 08:13:20|||||||||102
1611821610000|2021-01-28 08:13:30|||||||||4
1611821620000|2021-01-28 08:13:40|||||||||24
1611821630000|2021-01-28 08:13:50|||||||||71
1611821640000|2021-01-28 08:14:00|||||||||102
1611821650000|2021-01-28 08:14:10|||||||||30
1611821660000|2021-01-28 08:14:20|||||||||17
1611821670000|2021-01-28 08:14:30|||||||||131
1611821680000|2021-01-28 08:14:40|||||||||20
1611821690000|2021-01-28 08:14:50|||||||||15
1611821700000|2021-01-28 08:15:00|||||||||629
1611821710000|2021-01-28 08:15:10|||||||||41
1611821720000|2021-01-28 08:15:20|||||||||21
1611821730000|2021-01-28 08:15:30|||||||||67
1611821740000|2021-01-28 08:15:40|||||||||3
1611821750000|2021-01-28 08:15:50|||||||||53
1611821760000|2021-01-28 08:16:00|||||||||130
1611821770000|2021-01-28 08:16:10|||||||||135
1611821780000|2021-01-28 08:16:20|||||||||194
1611821790000|2021-01-28 08:16:30|||||||||73
1611821800000|2021-01-28 08:16:40|||||||||181
1611821810000|2021-01-28 08:16:50|||||||||115
1611821820000|2021-01-28 08:17:00|||||||||145
1611821830000|2021-01-28 08:17:10|||||||||4
1611821840000|2021-01-28 08:17:20|||||||||191
1611821850000|2021-01-28 08:17:30|||||||||224
1611821860000|2021-01-28 08:17:40|||||||||64
1611821870000|2021-01-28 08:17:50|||||||||219
1611821880000|2021-01-28 08:18:00|||||||||101
1611821890000|2021-01-28 08:18:10|||||||||83
1611821900000|2021-01-28 08:18:20|||||||||14
1611821910000|2021-01-28 08:18:30|||||||||26
1611821930000|2021-01-28 08:18:50|||||||||213
1611821940000|2021-01-28 08:19:00|||||||||80
1611821950000|2021-01-28 08:19:10|||||||||366
1611821960000|2021-01-28 08:19:20|||||||||28
1611821970000|2021-01-28 08:19:30|||||||||32
1611821980000|2021-01-28 08:19:40|||||||||13
1611821990000|2021-01-28 08:19:50|||||||||1
1611822000000|2021-01-28 08:20:00|||||||||804
1611822010000|2021-01-28 08:20:10|||||||||122
1611822030000|2021-01-28 08:20:30|||||||||89
1611822040000|2021-01-28 08:20:40|||||||||194
1611822050000|2021-01-28 08:20:50|||||||||1
1611822060000|2021-01-28 08:21:00|||||||||48
1611822070000|2021-01-28 08:21:10|||||||||39
1611822080000|2021-01-28 08:21:20|||||||||1
1611822090000|2021-01-28 08:21:30|||||||||207
1611822100000|2021-01-28 08:21:40|||||||||333
1611822110000|2021-01-28 08:21:50|||||||||43
1611822120000|2021-01-28 08:22:00|||||||||120
1611822130000|2021-01-28 08:22:10|||||||||66
1611822140000|2021-01-28 08:22:20|||||||||8
1611822150000|2021-01-28 08:22:30|||||||||5
1611822160000|2021-01-28 08:22:40|||||||||95
1611822170000|2021-01-28 08:22:50|||||||||90
1611822180000|2021-01-28 08:23:00|||||||||64
1611822190000|2021-01-28 08:23:10|||||||||17
1611822200000|2021-01-28 08:23:20|||||||||1
1611822220000|2021-01-28 08:23:40|||||||||50
1611822230000|2021-01-28 08:23:50|||||||||90
1611822240000|2021-01-28 08:24:00|||||||||84
1611822250000|2021-01-28 08:24:10|||||||||51
1611822260000|2021-01-28 08:24:20|||||||||10
1611822270000|2021-01-28 08:24:30|||||||||10
1611822290000|2021-01-28 08:24:50|||||||||14
1611822310000|2021-01-28 08:25:10|||||||||2
1611822320000|2021-01-28 08:25:20|||||||||71
1611822360000|2021-01-28 08:26:00|||||||||42
1611822370000|2021-01-28 08:26:10|||||||||163
1611822380000|2021-01-28 08:26:20|||||||||128
1611822390000|2021-01-28 08:26:30|||||||||2
1611822400000|2021-01-28 08:26:40|||||||||44
1611822410000|2021-01-28 08:26:50|||||||||67
1611822420000|2021-01-28 08:27:00|||||||||36
1611822430000|2021-01-28 08:27:10|||||||||32
1611822440000|2021-01-28 08:27:20|||||||||27
1611822450000|2021-01-28 08:27:30|||||||||44
1611822460000|2021-01-28 08:27:40|||||||||16
1611822470000|2021-01-28 08:27:50|||||||||32
1611822480000|2021-01-28 08:28:00|||||||||32
1611822490000|2021-01-28 08:28:10|||||||||29
1611822500000|2021-01-28 08:28:20|||||||||84
1611822510000|2021-01-28 08:28:30|||||||||149
1611822520000|2021-01-28 08:28:40|||||||||20
1611822530000|2021-01-28 08:28:50|||||||||48
1611822540000|2021-01-28 08:29:00|||||||||139
1611822550000|2021-01-28 08:29:10|||||||||41
1611822560000|2021-01-28 08:29:20|||||||||10
1611822580000|2021-01-28 08:29:40|||||||||6
1611822590000|2021-01-28 08:29:50|||||||||5
1611822600000|2021-01-28 08:30:00|||||||||8
1611822610000|2021-01-28 08:30:10|||||||||131
1611822630000|2021-01-28 08:30:30|||||||||4
1611822660000|2021-01-28 08:31:00|||||||||45
1611822680000|2021-01-28 08:31:20|||||||||79
1611822690000|2021-01-28 08:31:30|||||||||3
1611822710000|2021-01-28 08:31:50|||||||||80
1611822720000|2021-01-28 08:32:00|||||||||34
1611822730000|2021-01-28 08:32:10|||||||||335
1611822740000|2021-01-28 08:32:20|||||||||191
1611822750000|2021-01-28 08:32:30|||||||||109
1611822760000|2021-01-28 08:32:40|||||||||165
1611822770000|2021-01-28 08:32:50|||||||||237
1611822780000|2021-01-28 08:33:00|||||||||158
1611822790000|2021-01-28 08:33:10|||||||||698
1611822800000|2021-01-28 08:33:20|||||||||4
1611822810000|2021-01-28 08:33:30|||||||||1085
1611822820000|2021-01-28 08:33:40|||||||||275
1611822830000|2021-01-28 08:33:50|||||||||110
1611822840000|2021-01-28 08:34:00|||||||||24
1611822850000|2021-01-28 08:34:10|||||||||164
1611822860000|2021-01-28 08:34:20|||||||||199
1611822870000|2021-01-28 08:34:30|||||||||7
1611822880000|2021-01-28 08:34:40|||||||||4
1611822890000|2021-01-28 08:34:50|||||||||85
1611822900000|2021-01-28 08:35:00|||||||||91
1611822910000|2021-01-28 08:35:10|||||||||5
1611822920000|2021-01-28 08:35:20|||||||||57
1611822930000|2021-01-28 08:35:30|||||||||6
1611822940000|2021-01-28 08:35:40|||||||||2
1611822950000|2021-01-28 08:35:50|||||||||8
1611822960000|2021-01-28 08:36:00|||||||||343
1611822970000|2021-01-28 08:36:10|||||||||3
1611822980000|2021-01-28 08:36:20|||||||||9
1611822990000|2021-01-28 08:36:30|||||||||1
1611823000000|2021-01-28 08:36:40|||||||||7
1611823010000|2021-01-28 08:36:50|||||||||28
1611823020000|2021-01-28 08:37:00|||||||||145
1611823030000|2021-01-28 08:37:10|||||||||4
1611823040000|2021-01-28 08:37:20|||||||||356
1611823050000|2021-01-28 08:37:30|||||||||7
1611823060000|2021-01-28 08:37:40|||||||||5
1611823070000|2021-01-28 08:37:50|||||||||6
1611823080000|2021-01-28 08:38:00|||||||||21
1611823090000|2021-01-28 08:38:10|||||||||4
1611823100000|2021-01-28 08:38:20|||||||||2
1611823110000|2021-01-28 08:38:30|||||||||59
1611823120000|2021-01-28 08:38:40|||||||||456
1611823130000|2021-01-28 08:38:50|||||||||159
1611823140000|2021-01-28 08:39:00|||||||||240
1611823150000|2021-01-28 08:39:10|||||||||59
1611823160000|2021-01-28 08:39:20|||||||||4
1611823170000|2021-01-28 08:39:30|||||||||250
1611823180000|2021-01-28 08:39:40|||||||||101
1611823190000|2021-01-28 08:39:50|||||||||4
1611823200000|2021-01-28 08:40:00|||||||||187
1611823210000|2021-01-28 08:40:10|||||||||39
1611823220000|2021-01-28 08:40:20|||||||||2
1611823230000|2021-01-28 08:40:30|||||||||2
1611823240000|2021-01-28 08:40:40|||||||||47
1611823260000|2021-01-28 08:41:00|||||||||57
1611823270000|2021-01-28 08:41:10|||||||||100
1611823280000|2021-01-28 08:41:20|||||||||44
1611823290000|2021-01-28 08:41:30|||||||||9
1611823300000|2021-01-28 08:41:40|||||||||6
1611823320000|2021-01-28 08:42:00|||||||||24
1611823330000|2021-01-28 08:42:10|||||||||32
1611823340000|2021-01-28 08:42:20|||||||||56
1611823350000|2021-01-28 08:42:30|||||||||1
1611823360000|2021-01-28 08:42:40|||||||||2
1611823370000|2021-01-28 08:42:50|||||||||273
1611823380000|2021-01-28 08:43:00|||||||||629
1611823390000|2021-01-28 08:43:10|||||||||220
1611823410000|2021-01-28 08:43:30|||||||||4
1611823420000|2021-01-28 08:43:40|||||||||16
1611823430000|2021-01-28 08:43:50|||||||||2
1611823440000|2021-01-28 08:44:00|||||||||8
1611823450000|2021-01-28 08:44:10|||||||||50
1611823460000|2021-01-28 08:44:20|||||||||1
1611823470000|2021-01-28 08:44:30|||||||||3
1611823480000|2021-01-28 08:44:40|||||||||303
1611823490000|2021-01-28 08:44:50|||||||||40
1611823500000|2021-01-28 08:45:00|||||||||88
1611823510000|2021-01-28 08:45:10|||||||||306
1611823520000|2021-01-28 08:45:20|||||||||72
1611823530000|2021-01-28 08:45:30|||||||||78
1611823550000|2021-01-28 08:45:50|||||||||46
1611823560000|2021-01-28 08:46:00|||||||||29
1611823570000|2021-01-28 08:46:10|||||||||3
1611823590000|2021-01-28 08:46:30|||||||||52
1611823600000|2021-01-28 08:46:40|||||||||2
1611823610000|2021-01-28 08:46:50|||||||||1
1611823620000|2021-01-28 08:47:00|||||||||185
1611823630000|2021-01-28 08:47:10|||||||||1
1611823640000|2021-01-28 08:47:20|||||||||52
1611823650000|2021-01-28 08:47:30|||||||||2
1611823660000|2021-01-28 08:47:40|||||||||1
1611823670000|2021-01-28 08:47:50|||||||||2
1611823680000|2021-01-28 08:48:00|||||||||8
1611823690000|2021-01-28 08:48:10|||||||||93
1611823700000|2021-01-28 08:48:20|||||||||14
1611823720000|2021-01-28 08:48:40|||||||||2
1611823740000|2021-01-28 08:49:00|||||||||32
1611823750000|2021-01-28 08:49:10|||||||||7
1611823770000|2021-01-28 08:49:30|||||||||41
1611823780000|2021-01-28 08:49:40|||||||||297
1611823800000|2021-01-28 08:50:00|||||||||12
1611823810000|2021-01-28 08:50:10|||||||||38
1611823820000|2021-01-28 08:50:20|||||||||98
1611823830000|2021-01-28 08:50:30|||||||||39
1611823840000|2021-01-28 08:50:40|||||||||20
1611823860000|2021-01-28 08:51:00|||||||||251
1611823870000|2021-01-28 08:51:10|||||||||258
1611823880000|2021-01-28 08:51:20|||||||||46
1611823890000|2021-01-28 08:51:30|||||||||1
1611823910000|2021-01-28 08:51:50|||||||||80
1611823920000|2021-01-28 08:52:00|||||||||295
1611823930000|2021-01-28 08:52:10|||||||||123
1611823940000|2021-01-28 08:52:20|||||||||46
1611823950000|2021-01-28 08:52:30|||||||||23
1611823970000|2021-01-28 08:52:50|||||||||3
1611823980000|2021-01-28 08:53:00|||||||||26
1611823990000|2021-01-28 08:53:10|||||||||87
1611824000000|2021-01-28 08:53:20|||||||||66
1611824010000|2021-01-28 08:53:30|||||||||2
1611824030000|2021-01-28 08:53:50|||||||||1
1611824040000|2021-01-28 08:54:00|||||||||10
1611824050000|2021-01-28 08:54:10|||||||||10
1611824060000|2021-01-28 08:54:20|||||||||535
1611824070000|2021-01-28 08:54:30|||||||||20
1611824080000|2021-01-28 08:54:40|||||||||77
1611824110000|2021-01-28 08:55:10|||||||||21
1611824120000|2021-01-28 08:55:20|||||||||6
1611824130000|2021-01-28 08:55:30|||||||||1
1611824140000|2021-01-28 08:55:40|||||||||103
1611824150000|2021-01-28 08:55:50|||||||||63
1611824160000|2021-01-28 08:56:00|||||||||256
1611824170000|2021-01-28 08:56:10|||||||||173
1611824180000|2021-01-28 08:56:20|||||||||2
1611824190000|2021-01-28 08:56:30|||||||||8
1611824200000|2021-01-28 08:56:40|||||||||372
1611824220000|2021-01-28 08:57:00|||||||||250
1611824230000|2021-01-28 08:57:10|||||||||111
1611824240000|2021-01-28 08:57:20|||||||||3
1611824250000|2021-01-28 08:57:30|||||||||19
1611824260000|2021-01-28 08:57:40|||||||||210
1611824270000|2021-01-28 08:57:50|||||||||1
1611824280000|2021-01-28 08:58:00|||||||||1
1611824320000|2021-01-28 08:58:40|||||||||100
1611824330000|2021-01-28 08:58:50|||||||||1
1611824340000|2021-01-28 08:59:00|||||||||1
1611824350000|2021-01-28 08:59:10|||||||||2
1611824360000|2021-01-28 08:59:20|||||||||1
1611824390000|2021-01-28 08:59:50|||||||||79
1611824400000|2021-01-28 09:00:00|||||||||105
1611824430000|2021-01-28 09:00:30|||||||||131
1611824440000|2021-01-28 09:00:40|||||||||11
1611824450000|2021-01-28 09:00:50|||||||||1
1611824460000|2021-01-28 09:01:00|||||||||72
1611824470000|2021-01-28 09:01:10|||||||||82
1611824490000|2021-01-28 09:01:30|||||||||21
1611824500000|2021-01-28 09:01:40|||||||||3
1611824510000|2021-01-28 09:01:50|||||||||1017
1611824520000|2021-01-28 09:02:00|||||||||16
1611824530000|2021-01-28 09:02:10|||||||||5
1611824540000|2021-01-28 09:02:20|||||||||2
1611824560000|2021-01-28 09:02:40|||||||||15
1611824580000|2021-01-28 09:03:00|||||||||138
1611824590000|2021-01-28 09:03:10|||||||||41
1611824600000|2021-01-28 09:03:20|||||||||2
1611824610000|2021-01-28 09:03:30|||||||||1
1611824630000|2021-01-28 09:03:50|||||||||172
1611824640000|2021-01-28 09:04:00|||||||||66
1611824650000|2021-01-28 09:04:10|||||||||15
1611824660000|2021-01-28 09:04:20|||||||||65
1611824680000|2021-01-28 09:04:40|||||||||45
1611824690000|2021-01-28 09:04:50|||||||||2
1611824700000|2021-01-28 09:05:00|||||||||7
1611824720000|2021-01-28 09:05:20|||||||||190
1611824730000|2021-01-28 09:05:30|||||||||113
1611824740000|2021-01-28 09:05:40|||||||||395
1611824760000|2021-01-28 09:06:00|||||||||7
1611824770000|2021-01-28 09:06:10|||||||||103
1611824780000|2021-01-28 09:06:20|||||||||531
1611824800000|2021-01-28 09:06:40|||||||||6
1611824810000|2021-01-28 09:06:50|||||||||24
1611824820000|2021-01-28 09:07:00|||||||||19
1611824830000|2021-01-28 09:07:10|||||||||16
1611824860000|2021-01-28 09:07:40|||||||||3
1611824870000|2021-01-28 09:07:50|||||||||782
1611824880000|2021-01-28 09:08:00|||||||||7
1611824900000|2021-01-28 09:08:20|||||||||19
1611824910000|2021-01-28 09:08:30|||||||||180
1611824920000|2021-01-28 09:08:40|||||||||10
1611824930000|2021-01-28 09:08:50|||||||||52
1611824950000|2021-01-28 09:09:10|||||||||20
1611824960000|2021-01-28 09:09:20|||||||||42
1611824970000|2021-01-28 09:09:30|||||||||26
1611824980000|2021-01-28 09:09:40|||||||||74
1611824990000|2021-01-28 09:09:50|||||||||18
1611825000000|2021-01-28 09:10:00|||||||||66
1611825030000|2021-01-28 09:10:30|||||||||165
1611825040000|2021-01-28 09:10:40|||||||||316
1611825050000|2021-01-28 09:10:50|||||||||876
1611825060000|2021-01-28 09:11:00|||||||||213
1611825080000|2021-01-28 09:11:20|||||||||37
1611825100000|2021-01-28 09:11:40|||||||||1
1611825120000|2021-01-28 09:12:00|||||||||6
1611825130000|2021-01-28 09:12:10|||||||||168
1611825140000|2021-01-28 09:12:20|||||||||513
1611825150000|2021-01-28 09:12:30|||||||||469
1611825160000|2021-01-28 09:12:40|||||||||68
1611825170000|2021-01-28 09:12:50|||||||||1
1611825180000|2021-01-28 09:13:00|||||||||34
1611825190000|2021-01-28 09:13:10|||||||||16
1611825200000|2021-01-28 09:13:20|||||||||743
1611825220000|2021-01-28 09:13:40|||||||||27
1611825230000|2021-01-28 09:13:50|||||||||2
1611825240000|2021-01-28 09:14:00|||||||||16
1611825250000|2021-01-28 09:14:10|||||||||658
1611825260000|2021-01-28 09:14:20|||||||||3
1611825270000|2021-01-28 09:14:30|||||||||427
1611825280000|2021-01-28 09:14:40|||||||||496
1611825290000|2021-01-28 09:14:50|||||||||179
1611825300000|2021-01-28 09:15:00|||||||||273
1611825310000|2021-01-28 09:15:10|||||||||701
1611825320000|2021-01-28 09:15:20|||||||||367
1611825330000|2021-01-28 09:15:30|||||||||6
1611825340000|2021-01-28 09:15:40|||||||||541
1611825360000|2021-01-28 09:16:00|||||||||180
1611825370000|2021-01-28 09:16:10|||||||||1
1611825380000|2021-01-28 09:16:20|||||||||1
1611825410000|2021-01-28 09:16:50|||||||||214
1611825420000|2021-01-28 09:17:00|||||||||69
1611825430000|2021-01-28 09:17:10|||||||||75
1611825440000|2021-01-28 09:17:20|||||||||324
1611825450000|2021-01-28 09:17:30|||||||||33
1611825460000|2021-01-28 09:17:40|||||||||78
1611825470000|2021-01-28 09:17:50|||||||||4
1611825480000|2021-01-28 09:18:00|||||||||26
1611825490000|2021-01-28 09:18:10|||||||||1
1611825500000|2021-01-28 09:18:20|||||||||1
1611825520000|2021-01-28 09:18:40|||||||||338
1611825530000|2021-01-28 09:18:50|||||||||6
1611825550000|2021-01-28 09:19:10|||||||||6
1611825560000|2021-01-28 09:19:20|||||||||10
1611825580000|2021-01-28 09:19:40|||||||||140
1611825600000|2021-01-28 09:20:00|||||||||23
1611825620000|2021-01-28 09:20:20|||||||||1
1611825660000|2021-01-28 09:21:00|||||||||1
1611825670000|2021-01-28 09:21:10|||||||||1
1611825710000|2021-01-28 09:21:50|||||||||5
1611825720000|2021-01-28 09:22:00|||||||||95
1611825760000|2021-01-28 09:22:40|||||||||265
1611825780000|2021-01-28 09:23:00|||||||||136
1611825790000|2021-01-28 09:23:10|||||||||9
1611825800000|2021-01-28 09:23:20|||||||||304
1611825810000|2021-01-28 09:23:30|||||||||250
1611825820000|2021-01-28 09:23:40|||||||||9
1611825830000|2021-01-28 09:23:50|||||||||1
1611825840000|2021-01-28 09:24:00|||||||||156
1611825850000|2021-01-28 09:24:10|||||||||25
1611825860000|2021-01-28 09:24:20|||||||||10
1611825870000|2021-01-28 09:24:30|||||||||7
1611825880000|2021-01-28 09:24:40|||||||||58
1611825890000|2021-01-28 09:24:50|||||||||7
1611825900000|2021-01-28 09:25:00|||||||||79
1611825910000|2021-01-28 09:25:10|||||||||22
1611825920000|2021-01-28 09:25:20|||||||||56
1611825940000|2021-01-28 09:25:40|||||||||195
1611825950000|2021-01-28 09:25:50|||||||||104
1611825960000|2021-01-28 09:26:00|||||||||36
1611826010000|2021-01-28 09:26:50|||||||||584
1611826020000|2021-01-28 09:27:00|||||||||7
1611826030000|2021-01-28 09:27:10|||||||||25
1611826040000|2021-01-28 09:27:20|||||||||45
1611826050000|2021-01-28 09:27:30|||||||||132
1611826060000|2021-01-28 09:27:40|||||||||220
1611826070000|2021-01-28 09:27:50|||||||||17
1611826080000|2021-01-28 09:28:00|||||||||6
1611826100000|2021-01-28 09:28:20|||||||||253
1611826110000|2021-01-28 09:28:30|||||||||8
1611826130000|2021-01-28 09:28:50|||||||||1
1611826140000|2021-01-28 09:29:00|||||||||6
1611826160000|2021-01-28 09:29:20|||||||||217
1611826170000|2021-01-28 09:29:30|||||||||20
1611826190000|2021-01-28 09:29:50|||||||||1
1611826210000|2021-01-28 09:30:10|||||||||6
1611826240000|2021-01-28 09:30:40|||||||||604
1611826250000|2021-01-28 09:30:50|||||||||38
1611826260000|2021-01-28 09:31:00|||||||||107
1611826270000|2021-01-28 09:31:10|||||||||559
1611826280000|2021-01-28 09:31:20|||||||||25
1611826300000|2021-01-28 09:31:40|||||||||225
1611826310000|2021-01-28 09:31:50|||||||||119
1611826320000|2021-01-28 09:32:00|||||||||7
1611826330000|2021-01-28 09:32:10|||||||||3
1611826350000|2021-01-28 09:32:30|||||||||4
1611826360000|2021-01-28 09:32:40|||||||||3
1611826380000|2021-01-28 09:33:00|||||||||1
1611826390000|2021-01-28 09:33:10|||||||||1
1611826400000|2021-01-28 09:33:20|||||||||2
1611826410000|2021-01-28 09:33:30|||||||||11
1611826430000|2021-01-28 09:33:50|||||||||309
1611826440000|2021-01-28 09:34:00|||||||||5
1611826450000|2021-01-28 09:34:10|||||||||161
1611826470000|2021-01-28 09:34:30|||||||||60
1611826480000|2021-01-28 09:34:40|||||||||7
1611826490000|2021-01-28 09:34:50|||||||||1
1611826500000|2021-01-28 09:35:00|||||||||18
1611826510000|2021-01-28 09:35:10|||||||||54
1611826540000|2021-01-28 09:35:40|||||||||36
1611826560000|2021-01-28 09:36:00|||||||||6
1611826570000|2021-01-28 09:36:10|||||||||7
1611826580000|2021-01-28 09:36:20|||||||||49
1611826590000|2021-01-28 09:36:30|||||||||225
1611826610000|2021-01-28 09:36:50|||||||||1
1611826640000|2021-01-28 09:37:20|||||||||136
1611826650000|2021-01-28 09:37:30|||||||||100
1611826660000|2021-01-28 09:37:40|||||||||6
1611826670000|2021-01-28 09:37:50|||||||||11
1611826680000|2021-01-28 09:38:00|||||||||11
1611826690000|2021-01-28 09:38:10|||||||||5
1611826700000|2021-01-28 09:38:20|||||||||44
1611826710000|2021-01-28 09:38:30|||||||||4
1611826720000|2021-01-28 09:38:40|||||||||1
1611826730000|2021-01-28 09:38:50|||||||||11
1611826740000|2021-01-28 09:39:00|||||||||123
1611826800000|2021-01-28 09:40:00|||||||||6
1611826810000|2021-01-28 09:40:10|||||||||4
1611826820000|2021-01-28 09:40:20|||||||||50
1611826850000|2021-01-28 09:40:50|||||||||28
1611826880000|2021-01-28 09:41:20|||||||||160
1611826890000|2021-01-28 09:41:30|||||||||130
1611826910000|2021-01-28 09:41:50|||||||||42
1611826920000|2021-01-28 09:42:00|||||||||350
1611826940000|2021-01-28 09:42:20|||||||||105
1611826950000|2021-01-28 09:42:30|||||||||147
1611826960000|2021-01-28 09:42:40|||||||||264
1611826970000|2021-01-28 09:42:50|||||||||125
1611826990000|2021-01-28 09:43:10|||||||||573
1611827000000|2021-01-28 09:43:20|||||||||101
1611827010000|2021-01-28 09:43:30|||||||||93
1611827020000|2021-01-28 09:43:40|||||||||1
1611827040000|2021-01-28 09:44:00|||||||||37
1611827050000|2021-01-28 09:44:10|||||||||1
1611827070000|2021-01-28 09:44:30|||||||||7
1611827100000|2021-01-28 09:45:00|||||||||1
1611827110000|2021-01-28 09:45:10|||||||||106
1611827130000|2021-01-28 09:45:30|||||||||2
1611827140000|2021-01-28 09:45:40|||||||||133
1611827150000|2021-01-28 09:45:50|||||||||100
1611827160000|2021-01-28 09:46:00|||||||||18
1611827170000|2021-01-28 09:46:10|||||||||20
1611827180000|2021-01-28 09:46:20|||||||||11
1611827190000|2021-01-28 09:46:30|||||||||9
1611827210000|2021-01-28 09:46:50|||||||||172
1611827220000|2021-01-28 09:47:00|||||||||36
1611827240000|2021-01-28 09:47:20|||||||||2
1611827250000|2021-01-28 09:47:30|||||||||100
1611827280000|2021-01-28 09:48:00|||||||||40
1611827290000|2021-01-28 09:48:10|||||||||97
1611827330000|2021-01-28 09:48:50|||||||||2
1611827340000|2021-01-28 09:49:00|||||||||19
1611827350000|2021-01-28 09:49:10|||||||||100
1611827360000|2021-01-28 09:49:20|||||||||124
1611827370000|2021-01-28 09:49:30|||||||||171
1611827380000|2021-01-28 09:49:40|||||||||28
1611827390000|2021-01-28 09:49:50|||||||||1
1611827410000|2021-01-28 09:50:10|||||||||117
1611827420000|2021-01-28 09:50:20|||||||||19
1611827430000|2021-01-28 09:50:30|||||||||2
1611827440000|2021-01-28 09:50:40|||||||||201
1611827450000|2021-01-28 09:50:50|||||||||37
1611827460000|2021-01-28 09:51:00|||||||||87
1611827470000|2021-01-28 09:51:10|||||||||502
1611827480000|2021-01-28 09:51:20|||||||||72
1611827490000|2021-01-28 09:51:30|||||||||11
1611827510000|2021-01-28 09:51:50|||||||||4
1611827520000|2021-01-28 09:52:00|||||||||517
1611827530000|2021-01-28 09:52:10|||||||||159
1611827540000|2021-01-28 09:52:20|||||||||10
1611827550000|2021-01-28 09:52:30|||||||||7
1611827560000|2021-01-28 09:52:40|||||||||1
1611827580000|2021-01-28 09:53:00|||||||||75
1611827590000|2021-01-28 09:53:10|||||||||6
1611827610000|2021-01-28 09:53:30|||||||||311
1611827630000|2021-01-28 09:53:50|||||||||65
1611827640000|2021-01-28 09:54:00|||||||||2
1611827650000|2021-01-28 09:54:10|||||||||14
1611827660000|2021-01-28 09:54:20|||||||||12
1611827670000|2021-01-28 09:54:30|||||||||1
1611827680000|2021-01-28 09:54:40|||||||||402
1611827690000|2021-01-28 09:54:50|||||||||272
1611827700000|2021-01-28 09:55:00|||||||||63
1611827710000|2021-01-28 09:55:10|||||||||453
1611827720000|2021-01-28 09:55:20|||||||||71
1611827730000|2021-01-28 09:55:30|||||||||58
1611827740000|2021-01-28 09:55:40|||||||||91
1611827750000|2021-01-28 09:55:50|||||||||136
1611827760000|2021-01-28 09:56:00|||||||||61
1611827770000|2021-01-28 09:56:10|||||||||2
1611827780000|2021-01-28 09:56:20|||||||||2
1611827790000|2021-01-28 09:56:30|||||||||1
1611827800000|2021-01-28 09:56:40|||||||||8
1611827810000|2021-01-28 09:56:50|||||||||1
1611827840000|2021-01-28 09:57:20|||||||||1
1611827900000|2021-01-28 09:58:20|||||||||22
1611827910000|2021-01-28 09:58:30|||||||||15
1611827940000|2021-01-28 09:59:00|||||||||165
1611827950000|2021-01-28 09:59:10|||||||||1
1611827970000|2021-01-28 09:59:30|||||||||1
1611827990000|2021-01-28 09:59:50|||||||||37
1611828000000|2021-01-28 10:00:00|||||||||11
1611828030000|2021-01-28 10:00:30|||||||||60
1611828060000|2021-01-28 10:01:00|||||||||17
1611828070000|2021-01-28 10:01:10|||||||||203
1611828080000|2021-01-28 10:01:20|||||||||30
1611828120000|2021-01-28 10:02:00|||||||||4
1611828130000|2021-01-28 10:02:10|||||||||322
1611828140000|2021-01-28 10:02:20|||||||||4
1611828150000|2021-01-28 10:02:30|||||||||63
1611828160000|2021-01-28 10:02:40|||||||||1
1611828170000|2021-01-28 10:02:50|||||||||116
1611828180000|2021-01-28 10:03:00|||||||||193
1611828190000|2021-01-28 10:03:10|||||||||90
1611828200000|2021-01-28 10:03:20|||||||||1
1611828210000|2021-01-28 10:03:30|||||||||1251
1611828230000|2021-01-28 10:03:50|||||||||100
1611828240000|2021-01-28 10:04:00|||||||||13
1611828250000|2021-01-28 10:04:10|||||||||128
1611828260000|2021-01-28 10:04:20|||||||||43
1611828300000|2021-01-28 10:05:00|||||||||38
1611828310000|2021-01-28 10:05:10|||||||||7
1611828340000|2021-01-28 10:05:40|||||||||1
1611828380000|2021-01-28 10:06:20|||||||||330
1611828390000|2021-01-28 10:06:30|||||||||8
1611828400000|2021-01-28 10:06:40|||||||||6
1611828420000|2021-01-28 10:07:00|||||||||13
1611828430000|2021-01-28 10:07:10|||||||||581
1611828450000|2021-01-28 10:07:30|||||||||12
1611828480000|2021-01-28 10:08:00|||||||||36
1611828500000|2021-01-28 10:08:20|||||||||52
1611828530000|2021-01-28 10:08:50|||||||||13
1611828540000|2021-01-28 10:09:00|||||||||10
1611828560000|2021-01-28 10:09:20|||||||||233
1611828570000|2021-01-28 10:09:30|||||||||185
1611828580000|2021-01-28 10:09:40|||||||||45
1611828600000|2021-01-28 10:10:00|||||||||51
1611828620000|2021-01-28 10:10:20|||||||||145
1611828640000|2021-01-28 10:10:40|||||||||180
1611828650000|2021-01-28 10:10:50|||||||||77
1611828660000|2021-01-28 10:11:00|||||||||29
1611828670000|2021-01-28 10:11:10|||||||||3
1611828720000|2021-01-28 10:12:00|||||||||1
1611828730000|2021-01-28 10:12:10|||||||||6
1611828760000|2021-01-28 10:12:40|||||||||147
1611828780000|2021-01-28 10:13:00|||||||||50
1611828790000|2021-01-28 10:13:10|||||||||6
1611828800000|2021-01-28 10:13:20|||||||||97
1611828860000|2021-01-28 10:14:20|||||||||575
1611828870000|2021-01-28 10:14:30|||||||||67
1611828880000|2021-01-28 10:14:40|||||||||6
1611828890000|2021-01-28 10:14:50|||||||||7
1611828900000|2021-01-28 10:15:00|||||||||17
1611828930000|2021-01-28 10:15:30|||||||||47
1611828950000|2021-01-28 10:15:50|||||||||72
1611828960000|2021-01-28 10:16:00|||||||||191
1611828970000|2021-01-28 10:16:10|||||||||135
1611828980000|2021-01-28 10:16:20|||||||||30
1611828990000|2021-01-28 10:16:30|||||||||19
1611829010000|2021-01-28 10:16:50|||||||||2
1611829020000|2021-01-28 10:17:00|||||||||6
1611829030000|2021-01-28 10:17:10|||||||||1
1611829040000|2021-01-28 10:17:20|||||||||1
1611829050000|2021-01-28 10:17:30|||||||||319
1611829060000|2021-01-28 10:17:40|||||||||1
1611829070000|2021-01-28 10:17:50|||||||||155
1611829090000|2021-01-28 10:18:10|||||||||200
1611829100000|2021-01-28 10:18:20|||||||||200
1611829110000|2021-01-28 10:18:30|||||||||557
1611829120000|2021-01-28 10:18:40|||||||||1348
1611829130000|2021-01-28 10:18:50|||||||||317
1611829150000|2021-01-28 10:19:10|||||||||37
1611829160000|2021-01-28 10:19:20|||||||||259
1611829170000|2021-01-28 10:19:30|||||||||49
1611829190000|2021-01-28 10:19:50|||||||||50
1611829200000|2021-01-28 10:20:00|||||||||505
1611829240000|2021-01-28 10:20:40|||||||||26
1611829250000|2021-01-28 10:20:50|||||||||270
1611829260000|2021-01-28 10:21:00|||||||||147
1611829270000|2021-01-28 10:21:10|||||||||14
1611829290000|2021-01-28 10:21:30|||||||||1
1611829300000|2021-01-28 10:21:40|||||||||100
1611829310000|2021-01-28 10:21:50|||||||||70
1611829320000|2021-01-28 10:22:00|||||||||29
1611829330000|2021-01-28 10:22:10|||||||||134
1611829360000|2021-01-28 10:22:40|||||||||54
1611829380000|2021-01-28 10:23:00|||||||||229
1611829400000|2021-01-28 10:23:20|||||||||42
1611829410000|2021-01-28 10:23:30|||||||||45
1611829440000|2021-01-28 10:24:00|||||||||7
1611829450000|2021-01-28 10:24:10|||||||||614
1611829470000|2021-01-28 10:24:30|||||||||93
1611829500000|2021-01-28 10:25:00|||||||||1
1611829510000|2021-01-28 10:25:10|||||||||420
1611829520000|2021-01-28 10:25:20|||||||||7
1611829530000|2021-01-28 10:25:30|||||||||1
1611829540000|2021-01-28 10:25:40|||||||||2
1611829550000|2021-01-28 10:25:50|||||||||23
1611829570000|2021-01-28 10:26:10|||||||||20
1611829590000|2021-01-28 10:26:30|||||||||28
1611829620000|2021-01-28 10:27:00|||||||||40
1611829640000|2021-01-28 10:27:20|||||||||28
1611829660000|2021-01-28 10:27:40|||||||||2
1611829680000|2021-01-28 10:28:00|||||||||35
1611829710000|2021-01-28 10:28:30|||||||||50
1611829720000|2021-01-28 10:28:40|||||||||1
1611829730000|2021-01-28 10:28:50|||||||||6
1611829740000|2021-01-28 10:29:00|||||||||92
1611829760000|2021-01-28 10:29:20|||||||||50
1611829770000|2021-01-28 10:29:30|||||||||24
1611829780000|2021-01-28 10:29:40|||||||||1
1611829790000|2021-01-28 10:29:50|||||||||1
1611829800000|2021-01-28 10:30:00|||||||||64
1611829820000|2021-01-28 10:30:20|||||||||101
1611829840000|2021-01-28 10:30:40|||||||||1
1611829860000|2021-01-28 10:31:00|||||||||26
1611829870000|2021-01-28 10:31:10|||||||||13
1611829890000|2021-01-28 10:31:30|||||||||1
1611829910000|2021-01-28 10:31:50|||||||||18
1611829920000|2021-01-28 10:32:00|||||||||8
1611829940000|2021-01-28 10:32:20|||||||||8
1611829950000|2021-01-28 10:32:30|||||||||26
1611829960000|2021-01-28 10:32:40|||||||||1
1611829970000|2021-01-28 10:32:50|||||||||11
1611829980000|2021-01-28 10:33:00|||||||||6
1611829990000|2021-01-28 10:33:10|||||||||89
1611830010000|2021-01-28 10:33:30|||||||||38
1611830020000|2021-01-28 10:33:40|||||||||1
1611830030000|2021-01-28 10:33:50|||||||||12
1611830070000|2021-01-28 10:34:30|||||||||54
1611830080000|2021-01-28 10:34:40|||||||||2
1611830090000|2021-01-28 10:34:50|||||||||22
1611830110000|2021-01-28 10:35:10|||||||||285
1611830120000|2021-01-28 10:35:20|||||||||263
1611830130000|2021-01-28 10:35:30|||||||||208
1611830180000|2021-01-28 10:36:20|||||||||37
1611830190000|2021-01-28 10:36:30|||||||||1
1611830200000|2021-01-28 10:36:40|||||||||1
1611830210000|2021-01-28 10:36:50|||||||||1
1611830220000|2021-01-28 10:37:00|||||||||7
1611830260000|2021-01-28 10:37:40|||||||||157
1611830300000|2021-01-28 10:38:20|||||||||4
1611830310000|2021-01-28 10:38:30|||||||||73
1611830320000|2021-01-28 10:38:40|||||||||2
1611830330000|2021-01-28 10:38:50|||||||||2
1611830340000|2021-01-28 10:39:00|||||||||8
1611830350000|2021-01-28 10:39:10|||||||||10
1611830360000|2021-01-28 10:39:20|||||||||27
1611830380000|2021-01-28 10:39:40|||||||||14
1611830400000|2021-01-28 10:40:00|||||||||25
1611830420000|2021-01-28 10:40:20|||||||||170
1611830440000|2021-01-28 10:40:40|||||||||50
1611830460000|2021-01-28 10:41:00|||||||||69
1611830480000|2021-01-28 10:41:20|||||||||4
1611830490000|2021-01-28 10:41:30|||||||||26
1611830520000|2021-01-28 10:42:00|||||||||17
1611830540000|2021-01-28 10:42:20|||||||||6
1611830550000|2021-01-28 10:42:30|||||||||29
1611830560000|2021-01-28 10:42:40|||||||||96
1611830590000|2021-01-28 10:43:10|||||||||8
1611830630000|2021-01-28 10:43:50|||||||||3
1611830640000|2021-01-28 10:44:00|||||||||10
1611830700000|2021-01-28 10:45:00|||||||||6
1611830720000|2021-01-28 10:45:20|||||||||23
1611830760000|2021-01-28 10:46:00|||||||||6
1611830770000|2021-01-28 10:46:10|||||||||91
1611830780000|2021-01-28 10:46:20|||||||||128
1611830790000|2021-01-28 10:46:30|||||||||8
1611830810000|2021-01-28 10:46:50|||||||||7
1611830820000|2021-01-28 10:47:00|||||||||36
1611830850000|2021-01-28 10:47:30|||||||||3
1611830880000|2021-01-28 10:48:00|||||||||77
1611830910000|2021-01-28 10:48:30|||||||||13
1611830930000|2021-01-28 10:48:50|||||||||100
1611830940000|2021-01-28 10:49:00|||||||||6
1611830950000|2021-01-28 10:49:10|||||||||2
1611830970000|2021-01-28 10:49:30|||||||||5
1611830990000|2021-01-28 10:49:50|||||||||3
1611831000000|2021-01-28 10:50:00|||||||||13
1611831030000|2021-01-28 10:50:30|||||||||5
1611831050000|2021-01-28 10:50:50|||||||||25
1611831060000|2021-01-28 10:51:00|||||||||41
1611831070000|2021-01-28 10:51:10|||||||||11
1611831130000|2021-01-28 10:52:10|||||||||31
1611831160000|2021-01-28 10:52:40|||||||||1
1611831180000|2021-01-28 10:53:00|||||||||7
1611831190000|2021-01-28 10:53:10|||||||||10
1611831200000|2021-01-28 10:53:20|||||||||7
1611831210000|2021-01-28 10:53:30|||||||||119
1611831230000|2021-01-28 10:53:50|||||||||14
1611831240000|2021-01-28 10:54:00|||||||||2
1611831250000|2021-01-28 10:54:10|||||||||4
1611831270000|2021-01-28 10:54:30|||||||||91
1611831280000|2021-01-28 10:54:40|||||||||3
1611831300000|2021-01-28 10:55:00|||||||||6
1611831310000|2021-01-28 10:55:10|||||||||22
1611831330000|2021-01-28 10:55:30|||||||||2
1611831350000|2021-01-28 10:55:50|||||||||2
1611831360000|2021-01-28 10:56:00|||||||||15
1611831370000|2021-01-28 10:56:10|||||||||6
1611831410000|2021-01-28 10:56:50|||||||||1
1611831420000|2021-01-28 10:57:00|||||||||61
1611831430000|2021-01-28 10:57:10|||||||||1
1611831440000|2021-01-28 10:57:20|||||||||1
1611831450000|2021-01-28 10:57:30|||||||||1
1611831460000|2021-01-28 10:57:40|||||||||6
1611831480000|2021-01-28 10:58:00|||||||||9
1611831490000|2021-01-28 10:58:10|||||||||160
1611831500000|2021-01-28 10:58:20|||||||||15
1611831520000|2021-01-28 10:58:40|||||||||7
1611831530000|2021-01-28 10:58:50|||||||||1
1611831540000|2021-01-28 10:59:00|||||||||119
1611831550000|2021-01-28 10:59:10|||||||||7
1611831560000|2021-01-28 10:59:20|||||||||8
1611831570000|2021-01-28 10:59:30|||||||||101
1611831580000|2021-01-28 10:59:40|||||||||45
1611831590000|2021-01-28 10:59:50|||||||||2
1611831600000|2021-01-28 11:00:00|||||||||10
1611831610000|2021-01-28 11:00:10|||||||||2
1611831620000|2021-01-28 11:00:20|||||||||2
1611831640000|2021-01-28 11:00:40|||||||||27
1611831650000|2021-01-28 11:00:50|||||||||307
1611831670000|2021-01-28 11:01:10|||||||||409
1611831680000|2021-01-28 11:01:20|||||||||628
1611831690000|2021-01-28 11:01:30|||||||||68
1611831700000|2021-01-28 11:01:40|||||||||210
1611831720000|2021-01-28 11:02:00|||||||||55
1611831780000|2021-01-28 11:03:00|||||||||1539
1611831790000|2021-01-28 11:03:10|||||||||12
1611831810000|2021-01-28 11:03:30|||||||||10
1611831820000|2021-01-28 11:03:40|||||||||669
1611831830000|2021-01-28 11:03:50|||||||||40
1611831840000|2021-01-28 11:04:00|||||||||451
1611831850000|2021-01-28 11:04:10|||||||||133
1611831860000|2021-01-28 11:04:20|||||||||222
1611831870000|2021-01-28 11:04:30|||||||||40
1611831900000|2021-01-28 11:05:00|||||||||1072
1611831910000|2021-01-28 11:05:10|||||||||1
1611831930000|2021-01-28 11:05:30|||||||||87
1611831940000|2021-01-28 11:05:40|||||||||83
1611831960000|2021-01-28 11:06:00|||||||||6
1611831980000|2021-01-28 11:06:20|||||||||16
1611831990000|2021-01-28 11:06:30|||||||||2
1611832000000|2021-01-28 11:06:40|||||||||18
1611832040000|2021-01-28 11:07:20|||||||||93
1611832050000|2021-01-28 11:07:30|||||||||8
1611832060000|2021-01-28 11:07:40|||||||||3
1611832090000|2021-01-28 11:08:10|||||||||5
1611832100000|2021-01-28 11:08:20|||||||||1
1611832130000|2021-01-28 11:08:50|||||||||832
1611832140000|2021-01-28 11:09:00|||||||||32
1611832150000|2021-01-28 11:09:10|||||||||82
1611832170000|2021-01-28 11:09:30|||||||||309
1611832180000|2021-01-28 11:09:40|||||||||86
1611832190000|2021-01-28 11:09:50|||||||||238
1611832200000|2021-01-28 11:10:00|||||||||6
1611832240000|2021-01-28 11:10:40|||||||||38
1611832260000|2021-01-28 11:11:00|||||||||54
1611832270000|2021-01-28 11:11:10|||||||||50
1611832280000|2021-01-28 11:11:20|||||||||211
1611832290000|2021-01-28 11:11:30|||||||||192
1611832300000|2021-01-28 11:11:40|||||||||25
1611832310000|2021-01-28 11:11:50|||||||||2
1611832320000|2021-01-28 11:12:00|||||||||44
1611832370000|2021-01-28 11:12:50|||||||||250
1611832380000|2021-01-28 11:13:00|||||||||2
1611832390000|2021-01-28 11:13:10|||||||||30
1611832400000|2021-01-28 11:13:20|||||||||85
1611832420000|2021-01-28 11:13:40|||||||||32
1611832450000|2021-01-28 11:14:10|||||||||5
1611832460000|2021-01-28 11:14:20|||||||||99
1611832470000|2021-01-28 11:14:30|||||||||1
1611832480000|2021-01-28 11:14:40|||||||||1
1611832510000|2021-01-28 11:15:10|||||||||1
1611832520000|2021-01-28 11:15:20|||||||||50
1611832560000|2021-01-28 11:16:00|||||||||29
1611832570000|2021-01-28 11:16:10|||||||||1
1611832580000|2021-01-28 11:16:20|||||||||1
1611832590000|2021-01-28 11:16:30|||||||||9
1611832600000|2021-01-28 11:16:40|||||||||50
1611832620000|2021-01-28 11:17:00|||||||||1
1611832630000|2021-01-28 11:17:10|||||||||89
1611832640000|2021-01-28 11:17:20|||||||||1
1611832660000|2021-01-28 11:17:40|||||||||5
1611832680000|2021-01-28 11:18:00|||||||||146
1611832700000|2021-01-28 11:18:20|||||||||1
1611832710000|2021-01-28 11:18:30|||||||||20
1611832720000|2021-01-28 11:18:40|||||||||525
1611832740000|2021-01-28 11:19:00|||||||||2
1611832750000|2021-01-28 11:19:10|||||||||32
1611832780000|2021-01-28 11:19:40|||||||||546
1611832790000|2021-01-28 11:19:50|||||||||298
1611832800000|2021-01-28 11:20:00|||||||||26
1611832810000|2021-01-28 11:20:10|||||||||1
1611832830000|2021-01-28 11:20:30|||||||||17
1611832850000|2021-01-28 11:20:50|||||||||16
1611832860000|2021-01-28 11:21:00|||||||||6
1611832940000|2021-01-28 11:22:20|||||||||91
1611832980000|2021-01-28 11:23:00|||||||||3
1611833010000|2021-01-28 11:23:30|||||||||277
1611833020000|2021-01-28 11:23:40|||||||||196
1611833060000|2021-01-28 11:24:20|||||||||1
1611833070000|2021-01-28 11:24:30|||||||||3
1611833100000|2021-01-28 11:25:00|||||||||28
1611833110000|2021-01-28 11:25:10|||||||||2
1611833120000|2021-01-28 11:25:20|||||||||98
1611833130000|2021-01-28 11:25:30|||||||||15
1611833140000|2021-01-28 11:25:40|||||||||56
1611833150000|2021-01-28 11:25:50|||||||||29
1611833170000|2021-01-28 11:26:10|||||||||48
1611833200000|2021-01-28 11:26:40|||||||||7
1611833220000|2021-01-28 11:27:00|||||||||176
1611833230000|2021-01-28 11:27:10|||||||||19
1611833240000|2021-01-28 11:27:20|||||||||352
1611833250000|2021-01-28 11:27:30|||||||||242
1611833280000|2021-01-28 11:28:00|||||||||6
1611833300000|2021-01-28 11:28:20|||||||||109
1611833320000|2021-01-28 11:28:40|||||||||15
1611833330000|2021-01-28 11:28:50|||||||||1
1611833360000|2021-01-28 11:29:20|||||||||56
1611833390000|2021-01-28 11:29:50|||||||||15
1611833400000|2021-01-28 11:30:00|||||||||474
1611833410000|2021-01-28 11:30:10|||||||||12
1611833430000|2021-01-28 11:30:30|||||||||25
1611833460000|2021-01-28 11:31:00|||||||||6
1611833480000|2021-01-28 11:31:20|||||||||148
1611833500000|2021-01-28 11:31:40|||||||||13
1611833510000|2021-01-28 11:31:50|||||||||29
1611833520000|2021-01-28 11:32:00|||||||||3
1611833530000|2021-01-28 11:32:10|||||||||100
1611833540000|2021-01-28 11:32:20|||||||||7
1611833550000|2021-01-28 11:32:30|||||||||114
1611833560000|2021-01-28 11:32:40|||||||||41
1611833600000|2021-01-28 11:33:20|||||||||54
1611833610000|2021-01-28 11:33:30|||||||||9
1611833630000|2021-01-28 11:33:50|||||||||2
1611833660000|2021-01-28 11:34:20|||||||||4
1611833670000|2021-01-28 11:34:30|||||||||1
1611833720000|2021-01-28 11:35:20|||||||||299
1611833730000|2021-01-28 11:35:30|||||||||240
1611833740000|2021-01-28 11:35:40|||||||||43
1611833760000|2021-01-28 11:36:00|||||||||3
1611833770000|2021-01-28 11:36:10|||||||||75
1611833780000|2021-01-28 11:36:20|||||||||36
1611833800000|2021-01-28 11:36:40|||||||||24
1611833840000|2021-01-28 11:37:20|||||||||15
1611833850000|2021-01-28 11:37:30|||||||||1
1611833890000|2021-01-28 11:38:10|||||||||1
1611833900000|2021-01-28 11:38:20|||||||||163
1611833950000|2021-01-28 11:39:10|||||||||90
1611833960000|2021-01-28 11:39:20|||||||||52
1611833980000|2021-01-28 11:39:40|||||||||157
1611834000000|2021-01-28 11:40:00|||||||||7
1611834020000|2021-01-28 11:40:20|||||||||16
1611834030000|2021-01-28 11:40:30|||||||||13
1611834050000|2021-01-28 11:40:50|||||||||6
1611834060000|2021-01-28 11:41:00|||||||||72
1611834070000|2021-01-28 11:41:10|||||||||16
1611834080000|2021-01-28 11:41:20|||||||||1
1611834090000|2021-01-28 11:41:30|||||||||1
1611834140000|2021-01-28 11:42:20|||||||||5
1611834150000|2021-01-28 11:42:30|||||||||28
1611834160000|2021-01-28 11:42:40|||||||||115
1611834200000|2021-01-28 11:43:20|||||||||119
1611834210000|2021-01-28 11:43:30|||||||||3315
1611834240000|2021-01-28 11:44:00|||||||||38
1611834260000|2021-01-28 11:44:20|||||||||12
1611834270000|2021-01-28 11:44:30|||||||||20
1611834280000|2021-01-28 11:44:40|||||||||500
1611834300000|2021-01-28 11:45:00|||||||||6
1611834310000|2021-01-28 11:45:10|||||||||20
1611834330000|2021-01-28 11:45:30|||||||||1
1611834340000|2021-01-28 11:45:40|||||||||34
1611834360000|2021-01-28 11:46:00|||||||||46
1611834370000|2021-01-28 11:46:10|||||||||4
1611834410000|2021-01-28 11:46:50|||||||||20
1611834420000|2021-01-28 11:47:00|||||||||6
1611834430000|2021-01-28 11:47:10|||||||||52
1611834450000|2021-01-28 11:47:30|||||||||38
1611834540000|2021-01-28 11:49:00|||||||||50
1611834570000|2021-01-28 11:49:30|||||||||177
1611834590000|2021-01-28 11:49:50|||||||||92
1611834600000|2021-01-28 11:50:00|||||||||1
1611834630000|2021-01-28 11:50:30|||||||||36
1611834640000|2021-01-28 11:50:40|||||||||1
1611834660000|2021-01-28 11:51:00|||||||||32
1611834690000|2021-01-28 11:51:30|||||||||1
1611834710000|2021-01-28 11:51:50|||||||||25
1611834730000|2021-01-28 11:52:10|||||||||1
1611834750000|2021-01-28 11:52:30|||||||||47
1611834790000|2021-01-28 11:53:10|||||||||11
1611834800000|2021-01-28 11:53:20|||||||||4
1611834830000|2021-01-28 11:53:50|||||||||6
1611834840000|2021-01-28 11:54:00|||||||||7
1611834860000|2021-01-28 11:54:20|||||||||25
1611834870000|2021-01-28 11:54:30|||||||||1
1611834880000|2021-01-28 11:54:40|||||||||1
1611834970000|2021-01-28 11:56:10|||||||||73
1611834980000|2021-01-28 11:56:20|||||||||11
1611835000000|2021-01-28 11:56:40|||||||||223
1611835050000|2021-01-28 11:57:30|||||||||11
1611835060000|2021-01-28 11:57:40|||||||||1
1611835090000|2021-01-28 11:58:10|||||||||3
1611835140000|2021-01-28 11:59:00|||||||||20
1611835150000|2021-01-28 11:59:10|||||||||202
1611835160000|2021-01-28 11:59:20|||||||||10
1611835170000|2021-01-28 11:59:30|||||||||2
1611835200000|2021-01-28 12:00:00|||||||||71
1611835220000|2021-01-28 12:00:20|||||||||100
1611835230000|2021-01-28 12:00:30|||||||||34
1611835240000|2021-01-28 12:00:40|||||||||596
1611835250000|2021-01-28 12:00:50|||||||||9
1611835260000|2021-01-28 12:01:00|||||||||1
1611835280000|2021-01-28 12:01:20|||||||||7
1611835290000|2021-01-28 12:01:30|||||||||13
1611835320000|2021-01-28 12:02:00|||||||||6
1611835350000|2021-01-28 12:02:30|||||||||379
1611835360000|2021-01-28 12:02:40|||||||||40
1611835370000|2021-01-28 12:02:50|||||||||44
1611835380000|2021-01-28 12:03:00|||||||||6
1611835410000|2021-01-28 12:03:30|||||||||135
1611835430000|2021-01-28 12:03:50|||||||||10
1611835440000|2021-01-28 12:04:00|||||||||12
1611835460000|2021-01-28 12:04:20|||||||||33
1611835470000|2021-01-28 12:04:30|||||||||1
1611835490000|2021-01-28 12:04:50|||||||||6
1611835510000|2021-01-28 12:05:10|||||||||1
1611835520000|2021-01-28 12:05:20|||||||||1
1611835530000|2021-01-28 12:05:30|||||||||6
1611835540000|2021-01-28 12:05:40|||||||||1
1611835560000|2021-01-28 12:06:00|||||||||59
1611835570000|2021-01-28 12:06:10|||||||||26
1611835580000|2021-01-28 12:06:20|||||||||58
1611835620000|2021-01-28 12:07:00|||||||||11
1611835640000|2021-01-28 12:07:20|||||||||14
1611835670000|2021-01-28 12:07:50|||||||||12
1611835680000|2021-01-28 12:08:00|||||||||78
1611835690000|2021-01-28 12:08:10|||||||||100
1611835700000|2021-01-28 12:08:20|||||||||1
1611835720000|2021-01-28 12:08:40|||||||||49
1611835730000|2021-01-28 12:08:50|||||||||2
1611835760000|2021-01-28 12:09:20|||||||||21
1611835770000|2021-01-28 12:09:30|||||||||12
1611835780000|2021-01-28 12:09:40|||||||||1
1611835790000|2021-01-28 12:09:50|||||||||6
1611835800000|2021-01-28 12:10:00|||||||||10
1611835810000|2021-01-28 12:10:10|||||||||14
1611835820000|2021-01-28 12:10:20|||||||||7
1611835830000|2021-01-28 12:10:30|||||||||11
1611835850000|2021-01-28 12:10:50|||||||||111
1611835860000|2021-01-28 12:11:00|||||||||17
1611835930000|2021-01-28 12:12:10|||||||||104
1611835950000|2021-01-28 12:12:30|||||||||82
1611835970000|2021-01-28 12:12:50|||||||||1
1611835990000|2021-01-28 12:13:10|||||||||6
1611836000000|2021-01-28 12:13:20|||||||||165
1611836040000|2021-01-28 12:14:00|||||||||16
1611836050000|2021-01-28 12:14:10|||||||||50
1611836060000|2021-01-28 12:14:20|||||||||970
1611836070000|2021-01-28 12:14:30|||||||||31
1611836080000|2021-01-28 12:14:40|||||||||1
1611836100000|2021-01-28 12:15:00|||||||||1
1611836120000|2021-01-28 12:15:20|||||||||9
1611836130000|2021-01-28 12:15:30|||||||||1
1611836160000|2021-01-28 12:16:00|||||||||34
1611836200000|2021-01-28 12:16:40|||||||||3
1611836230000|2021-01-28 12:17:10|||||||||4
1611836250000|2021-01-28 12:17:30|||||||||211
1611836260000|2021-01-28 12:17:40|||||||||1
1611836270000|2021-01-28 12:17:50|||||||||204
1611836290000|2021-01-28 12:18:10|||||||||9
1611836310000|2021-01-28 12:18:30|||||||||2
1611836340000|2021-01-28 12:19:00|||||||||1
1611836360000|2021-01-28 12:19:20|||||||||1
1611836370000|2021-01-28 12:19:30|||||||||16
1611836410000|2021-01-28 12:20:10|||||||||14
1611836430000|2021-01-28 12:20:30|||||||||6
1611836470000|2021-01-28 12:21:10|||||||||1
1611836500000|2021-01-28 12:21:40|||||||||9
1611836510000|2021-01-28 12:21:50|||||||||2
1611836550000|2021-01-28 12:22:30|||||||||14
1611836570000|2021-01-28 12:22:50|||||||||6
1611836600000|2021-01-28 12:23:20|||||||||2
1611836620000|2021-01-28 12:23:40|||||||||6
1611836630000|2021-01-28 12:23:50|||||||||2
1611836650000|2021-01-28 12:24:10|||||||||41
1611836690000|2021-01-28 12:24:50|||||||||500
1611836700000|2021-01-28 12:25:00|||||||||20
1611836740000|2021-01-28 12:25:40|||||||||1
1611836750000|2021-01-28 12:25:50|||||||||33
1611836760000|2021-01-28 12:26:00|||||||||38
1611836770000|2021-01-28 12:26:10|||||||||47
1611836780000|2021-01-28 12:26:20|||||||||2
1611836800000|2021-01-28 12:26:40|||||||||300
1611836820000|2021-01-28 12:27:00|||||||||1
1611836850000|2021-01-28 12:27:30|||||||||158
1611836870000|2021-01-28 12:27:50|||||||||1
1611836890000|2021-01-28 12:28:10|||||||||162
1611836910000|2021-01-28 12:28:30|||||||||2
1611836940000|2021-01-28 12:29:00|||||||||2
1611836990000|2021-01-28 12:29:50|||||||||315
1611837000000|2021-01-28 12:30:00|||||||||96
1611837010000|2021-01-28 12:30:10|||||||||50
1611837020000|2021-01-28 12:30:20|||||||||1
1611837060000|2021-01-28 12:31:00|||||||||7
1611837130000|2021-01-28 12:32:10|||||||||5
1611837140000|2021-01-28 12:32:20|||||||||6
1611837150000|2021-01-28 12:32:30|||||||||29
1611837160000|2021-01-28 12:32:40|||||||||250
1611837170000|2021-01-28 12:32:50|||||||||7
1611837200000|2021-01-28 12:33:20|||||||||118
1611837210000|2021-01-28 12:33:30|||||||||7
1611837230000|2021-01-28 12:33:50|||||||||49
1611837240000|2021-01-28 12:34:00|||||||||1
1611837270000|2021-01-28 12:34:30|||||||||3
1611837280000|2021-01-28 12:34:40|||||||||49
1611837290000|2021-01-28 12:34:50|||||||||1
1611837300000|2021-01-28 12:35:00|||||||||2
1611837310000|2021-01-28 12:35:10|||||||||6
1611837320000|2021-01-28 12:35:20|||||||||66
1611837340000|2021-01-28 12:35:40|||||||||146
1611837350000|2021-01-28 12:35:50|||||||||1
1611837360000|2021-01-28 12:36:00|||||||||6
1611837370000|2021-01-28 12:36:10|||||||||2
1611837400000|2021-01-28 12:36:40|||||||||5
1611837410000|2021-01-28 12:36:50|||||||||2
1611837420000|2021-01-28 12:37:00|||||||||8
1611837430000|2021-01-28 12:37:10|||||||||108
1611837440000|2021-01-28 12:37:20|||||||||13
1611837450000|2021-01-28 12:37:30|||||||||1
1611837470000|2021-01-28 12:37:50|||||||||17
1611837480000|2021-01-28 12:38:00|||||||||8
1611837490000|2021-01-28 12:38:10|||||||||7
1611837510000|2021-01-28 12:38:30|||||||||10
1611837540000|2021-01-28 12:39:00|||||||||3
1611837550000|2021-01-28 12:39:10|||||||||1
1611837600000|2021-01-28 12:40:00|||||||||15
1611837610000|2021-01-28 12:40:10|||||||||73
1611837620000|2021-01-28 12:40:20|||||||||9
1611837630000|2021-01-28 12:40:30|||||||||3
1611837660000|2021-01-28 12:41:00|||||||||58
1611837710000|2021-01-28 12:41:50|||||||||28
1611837730000|2021-01-28 12:42:10|||||||||11
1611837740000|2021-01-28 12:42:20|||||||||2
1611837760000|2021-01-28 12:42:40|||||||||3
1611837780000|2021-01-28 12:43:00|||||||||135
1611837790000|2021-01-28 12:43:10|||||||||35
1611837820000|2021-01-28 12:43:40|||||||||25
1611837840000|2021-01-28 12:44:00|||||||||130
1611837860000|2021-01-28 12:44:20|||||||||163
1611837880000|2021-01-28 12:44:40|||||||||860
1611837890000|2021-01-28 12:44:50|||||||||62
1611837900000|2021-01-28 12:45:00|||||||||1
1611837910000|2021-01-28 12:45:10|||||||||8
1611837920000|2021-01-28 12:45:20|||||||||250
1611837930000|2021-01-28 12:45:30|||||||||196
1611837940000|2021-01-28 12:45:40|||||||||2
1611837950000|2021-01-28 12:45:50|||||||||14
1611837960000|2021-01-28 12:46:00|||||||||53
1611837970000|2021-01-28 12:46:10|||||||||56
1611837980000|2021-01-28 12:46:20|||||||||23
1611837990000|2021-01-28 12:46:30|||||||||100
1611838000000|2021-01-28 12:46:40|||||||||7
1611838020000|2021-01-28 12:47:00|||||||||5
1611838030000|2021-01-28 12:47:10|||||||||131
1611838040000|2021-01-28 12:47:20|||||||||125
1611838090000|2021-01-28 12:48:10|||||||||5
1611838100000|2021-01-28 12:48:20|||||||||1
1611838170000|2021-01-28 12:49:30|||||||||11
1611838180000|2021-01-28 12:49:40|||||||||26
1611838190000|2021-01-28 12:49:50|||||||||8
1611838200000|2021-01-28 12:50:00|||||||||19
1611838210000|2021-01-28 12:50:10|||||||||7
1611838220000|2021-01-28 12:50:20|||||||||8
1611838240000|2021-01-28 12:50:40|||||||||20
1611838250000|2021-01-28 12:50:50|||||||||225
1611838280000|2021-01-28 12:51:20|||||||||7
1611838290000|2021-01-28 12:51:30|||||||||135
1611838300000|2021-01-28 12:51:40|||||||||34
1611838320000|2021-01-28 12:52:00|||||||||155
1611838330000|2021-01-28 12:52:10|||||||||17
1611838350000|2021-01-28 12:52:30|||||||||6
1611838370000|2021-01-28 12:52:50|||||||||6
1611838380000|2021-01-28 12:53:00|||||||||100
1611838430000|2021-01-28 12:53:50|||||||||297
1611838440000|2021-01-28 12:54:00|||||||||50
1611838450000|2021-01-28 12:54:10|||||||||27
1611838480000|2021-01-28 12:54:40|||||||||4
1611838500000|2021-01-28 12:55:00|||||||||23
1611838510000|2021-01-28 12:55:10|||||||||5
1611838520000|2021-01-28 12:55:20|||||||||3
1611838530000|2021-01-28 12:55:30|||||||||2
1611838540000|2021-01-28 12:55:40|||||||||68
1611838560000|2021-01-28 12:56:00|||||||||21
1611838600000|2021-01-28 12:56:40|||||||||12
1611838610000|2021-01-28 12:56:50|||||||||1
1611838640000|2021-01-28 12:57:20|||||||||145
1611838650000|2021-01-28 12:57:30|||||||||19
1611838680000|2021-01-28 12:58:00|||||||||25
1611838690000|2021-01-28 12:58:10|||||||||6
1611838730000|2021-01-28 12:58:50|||||||||7
1611838740000|2021-01-28 12:59:00|||||||||5
1611838750000|2021-01-28 12:59:10|||||||||4
1611838770000|2021-01-28 12:59:30|||||||||47
1611838790000|2021-01-28 12:59:50|||||||||1
1611838800000|2021-01-28 13:00:00|||||||||15
1611838810000|2021-01-28 13:00:10|||||||||2
1611838820000|2021-01-28 13:00:20|||||||||1
1611838830000|2021-01-28 13:00:30|||||||||3
1611838860000|2021-01-28 13:01:00|||||||||105
1611838870000|2021-01-28 13:01:10|||||||||113
1611838880000|2021-01-28 13:01:20|||||||||531
1611838900000|2021-01-28 13:01:40|||||||||297
1611838910000|2021-01-28 13:01:50|||||||||31
1611838930000|2021-01-28 13:02:10|||||||||3
1611838950000|2021-01-28 13:02:30|||||||||6
1611838960000|2021-01-28 13:02:40|||||||||59
1611838970000|2021-01-28 13:02:50|||||||||1
1611838980000|2021-01-28 13:03:00|||||||||11
1611839010000|2021-01-28 13:03:30|||||||||197
1611839020000|2021-01-28 13:03:40|||||||||63
1611839040000|2021-01-28 13:04:00|||||||||26
1611839050000|2021-01-28 13:04:10|||||||||55
1611839060000|2021-01-28 13:04:20|||||||||1
1611839070000|2021-01-28 13:04:30|||||||||21
1611839090000|2021-01-28 13:04:50|||||||||5
1611839100000|2021-01-28 13:05:00|||||||||33
1611839120000|2021-01-28 13:05:20|||||||||25
1611839130000|2021-01-28 13:05:30|||||||||40
1611839150000|2021-01-28 13:05:50|||||||||1
1611839170000|2021-01-28 13:06:10|||||||||30
1611839200000|2021-01-28 13:06:40|||||||||12
1611839210000|2021-01-28 13:06:50|||||||||1
1611839220000|2021-01-28 13:07:00|||||||||55
1611839240000|2021-01-28 13:07:20|||||||||9
1611839270000|2021-01-28 13:07:50|||||||||16
1611839280000|2021-01-28 13:08:00|||||||||8
1611839290000|2021-01-28 13:08:10|||||||||4
1611839310000|2021-01-28 13:08:30|||||||||1
1611839320000|2021-01-28 13:08:40|||||||||33
1611839340000|2021-01-28 13:09:00|||||||||1
1611839350000|2021-01-28 13:09:10|||||||||5
1611839380000|2021-01-28 13:09:40|||||||||5
1611839390000|2021-01-28 13:09:50|||||||||6
1611839400000|2021-01-28 13:10:00|||||||||1
1611839410000|2021-01-28 13:10:10|||||||||6
1611839420000|2021-01-28 13:10:20|||||||||28
1611839450000|2021-01-28 13:10:50|||||||||2
1611839460000|2021-01-28 13:11:00|||||||||5
1611839470000|2021-01-28 13:11:10|||||||||10
1611839490000|2021-01-28 13:11:30|||||||||14
1611839510000|2021-01-28 13:11:50|||||||||5
1611839520000|2021-01-28 13:12:00|||||||||2
1611839550000|2021-01-28 13:12:30|||||||||4
1611839580000|2021-01-28 13:13:00|||||||||16
1611839620000|2021-01-28 13:13:40|||||||||9
1611839640000|2021-01-28 13:14:00|||||||||30
1611839650000|2021-01-28 13:14:10|||||||||12
1611839680000|2021-01-28 13:14:40|||||||||9
1611839690000|2021-01-28 13:14:50|||||||||4
1611839710000|2021-01-28 13:15:10|||||||||31
1611839720000|2021-01-28 13:15:20|||||||||1
1611839740000|2021-01-28 13:15:40|||||||||216
1611839760000|2021-01-28 13:16:00|||||||||318
1611839770000|2021-01-28 13:16:10|||||||||59
1611839790000|2021-01-28 13:16:30|||||||||4
1611839810000|2021-01-28 13:16:50|||||||||3
1611839820000|2021-01-28 13:17:00|||||||||1
1611839830000|2021-01-28 13:17:10|||||||||100
1611839850000|2021-01-28 13:17:30|||||||||300
1611839860000|2021-01-28 13:17:40|||||||||2
1611839870000|2021-01-28 13:17:50|||||||||112
1611839880000|2021-01-28 13:18:00|||||||||6
1611839890000|2021-01-28 13:18:10|||||||||94
1611839930000|2021-01-28 13:18:50|||||||||5
1611839940000|2021-01-28 13:19:00|||||||||7
1611839950000|2021-01-28 13:19:10|||||||||3
1611839990000|2021-01-28 13:19:50|||||||||15
1611840010000|2021-01-28 13:20:10|||||||||17
1611840020000|2021-01-28 13:20:20|||||||||13
1611840030000|2021-01-28 13:20:30|||||||||3
1611840060000|2021-01-28 13:21:00|||||||||107
1611840090000|2021-01-28 13:21:30|||||||||185
1611840100000|2021-01-28 13:21:40|||||||||59
1611840130000|2021-01-28 13:22:10|||||||||82
1611840160000|2021-01-28 13:22:40|||||||||6
1611840180000|2021-01-28 13:23:00|||||||||35
1611840200000|2021-01-28 13:23:20|||||||||55
1611840210000|2021-01-28 13:23:30|||||||||12
1611840220000|2021-01-28 13:23:40|||||||||1
1611840230000|2021-01-28 13:23:50|||||||||3
1611840240000|2021-01-28 13:24:00|||||||||123
1611840250000|2021-01-28 13:24:10|||||||||2
1611840260000|2021-01-28 13:24:20|||||||||4
1611840270000|2021-01-28 13:24:30|||||||||23
1611840280000|2021-01-28 13:24:40|||||||||158
1611840290000|2021-01-28 13:24:50|||||||||23
1611840300000|2021-01-28 13:25:00|||||||||13
1611840310000|2021-01-28 13:25:10|||||||||6
1611840320000|2021-01-28 13:25:20|||||||||98
1611840330000|2021-01-28 13:25:30|||||||||29
1611840350000|2021-01-28 13:25:50|||||||||207
1611840360000|2021-01-28 13:26:00|||||||||6
1611840370000|2021-01-28 13:26:10|||||||||3
1611840380000|2021-01-28 13:26:20|||||||||7
1611840410000|2021-01-28 13:26:50|||||||||33
1611840430000|2021-01-28 13:27:10|||||||||37
1611840460000|2021-01-28 13:27:40|||||||||9
1611840470000|2021-01-28 13:27:50|||||||||155
1611840480000|2021-01-28 13:28:00|||||||||6
1611840520000|2021-01-28 13:28:40|||||||||33
1611840540000|2021-01-28 13:29:00|||||||||6
1611840550000|2021-01-28 13:29:10|||||||||5
1611840570000|2021-01-28 13:29:30|||||||||44
1611840580000|2021-01-28 13:29:40|||||||||30
1611840590000|2021-01-28 13:29:50|||||||||107
1611840600000|2021-01-28 13:30:00|||||||||16
1611840610000|2021-01-28 13:30:10|||||||||3
1611840620000|2021-01-28 13:30:20|||||||||33
1611840630000|2021-01-28 13:30:30|||||||||2
1611840640000|2021-01-28 13:30:40|||||||||37
1611840660000|2021-01-28 13:31:00|||||||||8
1611840670000|2021-01-28 13:31:10|||||||||222
1611840680000|2021-01-28 13:31:20|||||||||60
1611840690000|2021-01-28 13:31:30|||||||||21
1611840720000|2021-01-28 13:32:00|||||||||33
1611840730000|2021-01-28 13:32:10|||||||||91
1611840770000|2021-01-28 13:32:50|||||||||12
1611840800000|2021-01-28 13:33:20|||||||||147
1611840820000|2021-01-28 13:33:40|||||||||34
1611840830000|2021-01-28 13:33:50|||||||||34
1611840850000|2021-01-28 13:34:10|||||||||2328
1611840870000|2021-01-28 13:34:30|||||||||22
1611840880000|2021-01-28 13:34:40|||||||||3
1611840890000|2021-01-28 13:34:50|||||||||28
1611840900000|2021-01-28 13:35:00|||||||||6
1611840910000|2021-01-28 13:35:10|||||||||62
1611840920000|2021-01-28 13:35:20|||||||||77
1611840930000|2021-01-28 13:35:30|||||||||10
1611840940000|2021-01-28 13:35:40|||||||||1
1611840950000|2021-01-28 13:35:50|||||||||11
1611840960000|2021-01-28 13:36:00|||||||||11
1611840970000|2021-01-28 13:36:10|||||||||7
1611840980000|2021-01-28 13:36:20|||||||||255
1611840990000|2021-01-28 13:36:30|||||||||3
1611841000000|2021-01-28 13:36:40|||||||||1
1611841010000|2021-01-28 13:36:50|||||||||18
1611841020000|2021-01-28 13:37:00|||||||||5
1611841030000|2021-01-28 13:37:10|||||||||5
1611841040000|2021-01-28 13:37:20|||||||||287
1611841050000|2021-01-28 13:37:30|||||||||9
1611841060000|2021-01-28 13:37:40|||||||||24
1611841070000|2021-01-28 13:37:50|||||||||9
1611841080000|2021-01-28 13:38:00|||||||||159
1611841090000|2021-01-28 13:38:10|||||||||11
1611841100000|2021-01-28 13:38:20|||||||||118
1611841110000|2021-01-28 13:38:30|||||||||78
1611841120000|2021-01-28 13:38:40|||||||||10
1611841130000|2021-01-28 13:38:50|||||||||15
1611841140000|2021-01-28 13:39:00|||||||||6
1611841160000|2021-01-28 13:39:20|||||||||139
1611841170000|2021-01-28 13:39:30|||||||||23
1611841180000|2021-01-28 13:39:40|||||||||1
1611841200000|2021-01-28 13:40:00|||||||||31
1611841210000|2021-01-28 13:40:10|||||||||22
1611841220000|2021-01-28 13:40:20|||||||||31
1611841240000|2021-01-28 13:40:40|||||||||117
1611841260000|2021-01-28 13:41:00|||||||||7
1611841270000|2021-01-28 13:41:10|||||||||59
1611841280000|2021-01-28 13:41:20|||||||||2
1611841290000|2021-01-28 13:41:30|||||||||7
1611841300000|2021-01-28 13:41:40|||||||||1
1611841320000|2021-01-28 13:42:00|||||||||6
1611841330000|2021-01-28 13:42:10|||||||||14
1611841340000|2021-01-28 13:42:20|||||||||6
1611841350000|2021-01-28 13:42:30|||||||||20
1611841360000|2021-01-28 13:42:40|||||||||7
1611841370000|2021-01-28 13:42:50|||||||||50
1611841380000|2021-01-28 13:43:00|||||||||6
1611841390000|2021-01-28 13:43:10|||||||||3
1611841400000|2021-01-28 13:43:20|||||||||18
1611841410000|2021-01-28 13:43:30|||||||||15
1611841420000|2021-01-28 13:43:40|||||||||71
1611841430000|2021-01-28 13:43:50|||||||||14
1611841440000|2021-01-28 13:44:00|||||||||1
1611841450000|2021-01-28 13:44:10|||||||||5
1611841470000|2021-01-28 13:44:30|||||||||39
1611841480000|2021-01-28 13:44:40|||||||||33
1611841490000|2021-01-28 13:44:50|||||||||10
1611841500000|2021-01-28 13:45:00|||||||||5
1611841510000|2021-01-28 13:45:10|||||||||2
1611841520000|2021-01-28 13:45:20|||||||||1
1611841530000|2021-01-28 13:45:30|||||||||35
1611841540000|2021-01-28 13:45:40|||||||||1
1611841580000|2021-01-28 13:46:20|||||||||529
1611841590000|2021-01-28 13:46:30|||||||||37
1611841610000|2021-01-28 13:46:50|||||||||124
1611841650000|2021-01-28 13:47:30|||||||||125
1611841660000|2021-01-28 13:47:40|||||||||48
1611841670000|2021-01-28 13:47:50|||||||||3
1611841680000|2021-01-28 13:48:00|||||||||512
1611841690000|2021-01-28 13:48:10|||||||||660
1611841700000|2021-01-28 13:48:20|||||||||6
1611841710000|2021-01-28 13:48:30|||||||||103
1611841720000|2021-01-28 13:48:40|||||||||16
1611841730000|2021-01-28 13:48:50|||||||||12
1611841740000|2021-01-28 13:49:00|||||||||40
1611841750000|2021-01-28 13:49:10|||||||||44
1611841760000|2021-01-28 13:49:20|||||||||21
1611841770000|2021-01-28 13:49:30|||||||||2
1611841800000|2021-01-28 13:50:00|||||||||174
1611841810000|2021-01-28 13:50:10|||||||||343
1611841820000|2021-01-28 13:50:20|||||||||59
1611841830000|2021-01-28 13:50:30|||||||||10
1611841840000|2021-01-28 13:50:40|||||||||1
1611841850000|2021-01-28 13:50:50|||||||||2076
1611841860000|2021-01-28 13:51:00|||||||||142
1611841870000|2021-01-28 13:51:10|||||||||6
1611841890000|2021-01-28 13:51:30|||||||||91
1611841900000|2021-01-28 13:51:40|||||||||633
1611841910000|2021-01-28 13:51:50|||||||||318
1611841920000|2021-01-28 13:52:00|||||||||42
1611841930000|2021-01-28 13:52:10|||||||||47
1611841940000|2021-01-28 13:52:20|||||||||1252
1611841950000|2021-01-28 13:52:30|||||||||66
1611841970000|2021-01-28 13:52:50|||||||||103
1611842000000|2021-01-28 13:53:20|||||||||6
1611842020000|2021-01-28 13:53:40|||||||||36
1611842040000|2021-01-28 13:54:00|||||||||42
1611842060000|2021-01-28 13:54:20|||||||||1
1611842070000|2021-01-28 13:54:30|||||||||1770
1611842080000|2021-01-28 13:54:40|||||||||200
1611842090000|2021-01-28 13:54:50|||||||||1
1611842100000|2021-01-28 13:55:00|||||||||271
1611842110000|2021-01-28 13:55:10|||||||||9
1611842120000|2021-01-28 13:55:20|||||||||116
1611842130000|2021-01-28 13:55:30|||||||||47
1611842150000|2021-01-28 13:55:50|||||||||20
1611842160000|2021-01-28 13:56:00|||||||||16
1611842170000|2021-01-28 13:56:10|||||||||14
1611842180000|2021-01-28 13:56:20|||||||||2
1611842190000|2021-01-28 13:56:30|||||||||35
1611842200000|2021-01-28 13:56:40|||||||||55
1611842210000|2021-01-28 13:56:50|||||||||537
1611842220000|2021-01-28 13:57:00|||||||||3
1611842230000|2021-01-28 13:57:10|||||||||46
1611842240000|2021-01-28 13:57:20|||||||||84
1611842250000|2021-01-28 13:57:30|||||||||25
1611842260000|2021-01-28 13:57:40|||||||||41
1611842270000|2021-01-28 13:57:50|||||||||137
1611842280000|2021-01-28 13:58:00|||||||||248
1611842300000|2021-01-28 13:58:20|||||||||33
1611842310000|2021-01-28 13:58:30|||||||||454
1611842320000|2021-01-28 13:58:40|||||||||690
1611842330000|2021-01-28 13:58:50|||||||||619
1611842340000|2021-01-28 13:59:00|||||||||683
1611842350000|2021-01-28 13:59:10|||||||||52
1611842360000|2021-01-28 13:59:20|||||||||24
1611842370000|2021-01-28 13:59:30|||||||||13
1611842380000|2021-01-28 13:59:40|||||||||38
1611842390000|2021-01-28 13:59:50|||||||||15
1611842400000|2021-01-28 14:00:00|||||||||57
1611842410000|2021-01-28 14:00:10|||||||||2
1611842420000|2021-01-28 14:00:20|||||||||34
1611842440000|2021-01-28 14:00:40|||||||||4
1611842450000|2021-01-28 14:00:50|||||||||36
1611842480000|2021-01-28 14:01:20|||||||||80
1611842490000|2021-01-28 14:01:30|||||||||50
1611842500000|2021-01-28 14:01:40|||||||||9
1611842510000|2021-01-28 14:01:50|||||||||12
1611842520000|2021-01-28 14:02:00|||||||||15
1611842530000|2021-01-28 14:02:10|||||||||72
1611842540000|2021-01-28 14:02:20|||||||||59
1611842550000|2021-01-28 14:02:30|||||||||135
1611842560000|2021-01-28 14:02:40|||||||||7
1611842570000|2021-01-28 14:02:50|||||||||112
1611842580000|2021-01-28 14:03:00|||||||||469
1611842590000|2021-01-28 14:03:10|||||||||233
1611842600000|2021-01-28 14:03:20|||||||||11
1611842610000|2021-01-28 14:03:30|||||||||190
1611842620000|2021-01-28 14:03:40|||||||||70
1611842630000|2021-01-28 14:03:50|||||||||111
1611842640000|2021-01-28 14:04:00|||||||||61
1611842650000|2021-01-28 14:04:10|||||||||130
1611842660000|2021-01-28 14:04:20|||||||||2
1611842670000|2021-01-28 14:04:30|||||||||1
1611842680000|2021-01-28 14:04:40|||||||||112
1611842690000|2021-01-28 14:04:50|||||||||127
1611842700000|2021-01-28 14:05:00|||||||||345
1611842710000|2021-01-28 14:05:10|||||||||151
1611842720000|2021-01-28 14:05:20|||||||||92
1611842730000|2021-01-28 14:05:30|||||||||11
1611842740000|2021-01-28 14:05:40|||||||||103
1611842760000|2021-01-28 14:06:00|||||||||83
1611842770000|2021-01-28 14:06:10|||||||||60
1611842780000|2021-01-28 14:06:20|||||||||2
1611842800000|2021-01-28 14:06:40|||||||||14
1611842810000|2021-01-28 14:06:50|||||||||425
1611842820000|2021-01-28 14:07:00|||||||||79
1611842830000|2021-01-28 14:07:10|||||||||7
1611842840000|2021-01-28 14:07:20|||||||||9
1611842850000|2021-01-28 14:07:30|||||||||43
1611842860000|2021-01-28 14:07:40|||||||||196
1611842870000|2021-01-28 14:07:50|||||||||14
1611842880000|2021-01-28 14:08:00|||||||||41
1611842890000|2021-01-28 14:08:10|||||||||30
1611842910000|2021-01-28 14:08:30|||||||||16
1611842930000|2021-01-28 14:08:50|||||||||68
1611842940000|2021-01-28 14:09:00|||||||||39
1611842950000|2021-01-28 14:09:10|||||||||4
1611842960000|2021-01-28 14:09:20|||||||||22
1611842980000|2021-01-28 14:09:40|||||||||1
1611842990000|2021-01-28 14:09:50|||||||||2
1611843010000|2021-01-28 14:10:10|||||||||6
1611843020000|2021-01-28 14:10:20|||||||||3
1611843050000|2021-01-28 14:10:50|||||||||560
1611843060000|2021-01-28 14:11:00|||||||||294
1611843070000|2021-01-28 14:11:10|||||||||10
1611843080000|2021-01-28 14:11:20|||||||||105
1611843090000|2021-01-28 14:11:30|||||||||60
1611843100000|2021-01-28 14:11:40|||||||||23
1611843120000|2021-01-28 14:12:00|||||||||1
1611843130000|2021-01-28 14:12:10|||||||||322
1611843140000|2021-01-28 14:12:20|||||||||111
1611843150000|2021-01-28 14:12:30|||||||||84
1611843170000|2021-01-28 14:12:50|||||||||5
1611843180000|2021-01-28 14:13:00|||||||||47
1611843190000|2021-01-28 14:13:10|||||||||18
1611843200000|2021-01-28 14:13:20|||||||||2
1611843220000|2021-01-28 14:13:40|||||||||33
1611843230000|2021-01-28 14:13:50|||||||||2
1611843240000|2021-01-28 14:14:00|||||||||3
1611843260000|2021-01-28 14:14:20|||||||||4
1611843310000|2021-01-28 14:15:10|||||||||19
1611843320000|2021-01-28 14:15:20|||||||||3
1611843340000|2021-01-28 14:15:40|||||||||42
1611843360000|2021-01-28 14:16:00|||||||||10
1611843370000|2021-01-28 14:16:10|||||||||52
1611843380000|2021-01-28 14:16:20|||||||||1
1611843390000|2021-01-28 14:16:30|||||||||1
1611843410000|2021-01-28 14:16:50|||||||||6
1611843420000|2021-01-28 14:17:00|||||||||209
1611843440000|2021-01-28 14:17:20|||||||||25
1611843450000|2021-01-28 14:17:30|||||||||1
1611843470000|2021-01-28 14:17:50|||||||||2
1611843480000|2021-01-28 14:18:00|||||||||2
1611843490000|2021-01-28 14:18:10|||||||||1
1611843500000|2021-01-28 14:18:20|||||||||34
1611843530000|2021-01-28 14:18:50|||||||||5
1611843540000|2021-01-28 14:19:00|||||||||37
1611843550000|2021-01-28 14:19:10|||||||||67
1611843560000|2021-01-28 14:19:20|||||||||30
1611843570000|2021-01-28 14:19:30|||||||||7
1611843580000|2021-01-28 14:19:40|||||||||38
1611843590000|2021-01-28 14:19:50|||||||||1
1611843610000|2021-01-28 14:20:10|||||||||2
1611843620000|2021-01-28 14:20:20|||||||||13
1611843640000|2021-01-28 14:20:40|||||||||20
1611843670000|2021-01-28 14:21:10|||||||||4
1611843680000|2021-01-28 14:21:20|||||||||50
1611843700000|2021-01-28 14:21:40|||||||||31
1611843720000|2021-01-28 14:22:00|||||||||2
1611843760000|2021-01-28 14:22:40|||||||||5
1611843770000|2021-01-28 14:22:50|||||||||8
1611843780000|2021-01-28 14:23:00|||||||||75
1611843810000|2021-01-28 14:23:30|||||||||11
1611843830000|2021-01-28 14:23:50|||||||||4
1611843840000|2021-01-28 14:24:00|||||||||2
1611843870000|2021-01-28 14:24:30|||||||||46
1611843880000|2021-01-28 14:24:40|||||||||45
1611843890000|2021-01-28 14:24:50|||||||||478
1611843900000|2021-01-28 14:25:00|||||||||11
1611843920000|2021-01-28 14:25:20|||||||||407
1611843940000|2021-01-28 14:25:40|||||||||193
1611843950000|2021-01-28 14:25:50|||||||||83
1611843980000|2021-01-28 14:26:20|||||||||2
1611843990000|2021-01-28 14:26:30|||||||||225
1611844000000|2021-01-28 14:26:40|||||||||33
1611844010000|2021-01-28 14:26:50|||||||||101
1611844020000|2021-01-28 14:27:00|||||||||10
1611844030000|2021-01-28 14:27:10|||||||||1
1611844050000|2021-01-28 14:27:30|||||||||40
1611844080000|2021-01-28 14:28:00|||||||||7
1611844090000|2021-01-28 14:28:10|||||||||13
1611844110000|2021-01-28 14:28:30|||||||||850
1611844120000|2021-01-28 14:28:40|||||||||1
1611844160000|2021-01-28 14:29:20|||||||||50
1611844170000|2021-01-28 14:29:30|||||||||586
1611844200000|2021-01-28 14:30:00|||||||||135
1611844210000|2021-01-28 14:30:10|||||||||84
1611844220000|2021-01-28 14:30:20|||||||||163
1611844230000|2021-01-28 14:30:30|||||||||43
1611844250000|2021-01-28 14:30:50|||||||||64
1611844260000|2021-01-28 14:31:00|||||||||71
1611844270000|2021-01-28 14:31:10|||||||||531
1611844280000|2021-01-28 14:31:20|||||||||124
1611844290000|2021-01-28 14:31:30|||||||||87
1611844300000|2021-01-28 14:31:40|||||||||500
1611844310000|2021-01-28 14:31:50|||||||||26
1611844320000|2021-01-28 14:32:00|||||||||137
1611844330000|2021-01-28 14:32:10|||||||||6
1611844350000|2021-01-28 14:32:30|||||||||202
1611844360000|2021-01-28 14:32:40|||||||||112
1611844370000|2021-01-28 14:32:50|||||||||9
1611844380000|2021-01-28 14:33:00|||||||||14
1611844390000|2021-01-28 14:33:10|||||||||4
1611844400000|2021-01-28 14:33:20|||||||||151
1611844410000|2021-01-28 14:33:30|||||||||4
1611844420000|2021-01-28 14:33:40|||||||||1
1611844440000|2021-01-28 14:34:00|||||||||207
1611844450000|2021-01-28 14:34:10|||||||||9
1611844480000|2021-01-28 14:34:40|||||||||188
1611844490000|2021-01-28 14:34:50|||||||||10
1611844500000|2021-01-28 14:35:00|||||||||222
1611844510000|2021-01-28 14:35:10|||||||||1
1611844520000|2021-01-28 14:35:20|||||||||4
1611844530000|2021-01-28 14:35:30|||||||||85
1611844540000|2021-01-28 14:35:40|||||||||1
1611844550000|2021-01-28 14:35:50|||||||||3
1611844560000|2021-01-28 14:36:00|||||||||125
1611844570000|2021-01-28 14:36:10|||||||||1
1611844580000|2021-01-28 14:36:20|||||||||104
1611844590000|2021-01-28 14:36:30|||||||||11
1611844600000|2021-01-28 14:36:40|||||||||35
1611844620000|2021-01-28 14:37:00|||||||||22
1611844630000|2021-01-28 14:37:10|||||||||3
1611844640000|2021-01-28 14:37:20|||||||||10
1611844650000|2021-01-28 14:37:30|||||||||2
1611844660000|2021-01-28 14:37:40|||||||||73
1611844680000|2021-01-28 14:38:00|||||||||80
1611844690000|2021-01-28 14:38:10|||||||||43
1611844710000|2021-01-28 14:38:30|||||||||116
1611844720000|2021-01-28 14:38:40|||||||||4
1611844730000|2021-01-28 14:38:50|||||||||3
1611844740000|2021-01-28 14:39:00|||||||||31
1611844750000|2021-01-28 14:39:10|||||||||199
1611844760000|2021-01-28 14:39:20|||||||||2
1611844770000|2021-01-28 14:39:30|||||||||27
1611844780000|2021-01-28 14:39:40|||||||||3
1611844790000|2021-01-28 14:39:50|||||||||50
1611844800000|2021-01-28 14:40:00|||||||||17
1611844810000|2021-01-28 14:40:10|||||||||2
1611844820000|2021-01-28 14:40:20|||||||||73
1611844830000|2021-01-28 14:40:30|||||||||10
1611844840000|2021-01-28 14:40:40|||||||||85
1611844850000|2021-01-28 14:40:50|||||||||18
1611844860000|2021-01-28 14:41:00|||||||||6
1611844870000|2021-01-28 14:41:10|||||||||7
1611844890000|2021-01-28 14:41:30|||||||||3
1611844910000|2021-01-28 14:41:50|||||||||4
1611844920000|2021-01-28 14:42:00|||||||||166
1611844940000|2021-01-28 14:42:20|||||||||3
1611844950000|2021-01-28 14:42:30|||||||||1
1611844960000|2021-01-28 14:42:40|||||||||3
1611844970000|2021-01-28 14:42:50|||||||||51
1611844980000|2021-01-28 14:43:00|||||||||459
1611844990000|2021-01-28 14:43:10|||||||||243
1611845000000|2021-01-28 14:43:20|||||||||44
1611845010000|2021-01-28 14:43:30|||||||||61
1611845020000|2021-01-28 14:43:40|||||||||58
1611845030000|2021-01-28 14:43:50|||||||||41
1611845040000|2021-01-28 14:44:00|||||||||4
1611845050000|2021-01-28 14:44:10|||||||||174
1611845060000|2021-01-28 14:44:20|||||||||3
1611845070000|2021-01-28 14:44:30|||||||||5
1611845080000|2021-01-28 14:44:40|||||||||82
1611845090000|2021-01-28 14:44:50|||||||||5255
1611845100000|2021-01-28 14:45:00|||||||||249
1611845110000|2021-01-28 14:45:10|||||||||41
1611845120000|2021-01-28 14:45:20|||||||||52
1611845130000|2021-01-28 14:45:30|||||||||6
1611845140000|2021-01-28 14:45:40|||||||||2
1611845160000|2021-01-28 14:46:00|||||||||33
1611845170000|2021-01-28 14:46:10|||||||||166
1611845180000|2021-01-28 14:46:20|||||||||53
1611845190000|2021-01-28 14:46:30|||||||||48
1611845200000|2021-01-28 14:46:40|||||||||80
1611845210000|2021-01-28 14:46:50|||||||||1
1611845220000|2021-01-28 14:47:00|||||||||9
1611845230000|2021-01-28 14:47:10|||||||||1
1611845240000|2021-01-28 14:47:20|||||||||84
1611845250000|2021-01-28 14:47:30|||||||||5
1611845260000|2021-01-28 14:47:40|||||||||200
1611845270000|2021-01-28 14:47:50|||||||||135
1611845280000|2021-01-28 14:48:00|||||||||18
1611845290000|2021-01-28 14:48:10|||||||||4
1611845320000|2021-01-28 14:48:40|||||||||22
1611845330000|2021-01-28 14:48:50|||||||||14
1611845340000|2021-01-28 14:49:00|||||||||71
1611845350000|2021-01-28 14:49:10|||||||||22
1611845360000|2021-01-28 14:49:20|||||||||106
1611845370000|2021-01-28 14:49:30|||||||||66
1611845380000|2021-01-28 14:49:40|||||||||3
1611845400000|2021-01-28 14:50:00|||||||||20
1611845410000|2021-01-28 14:50:10|||||||||13
1611845420000|2021-01-28 14:50:20|||||||||252
1611845430000|2021-01-28 14:50:30|||||||||2
1611845440000|2021-01-28 14:50:40|||||||||5
1611845450000|2021-01-28 14:50:50|||||||||11
1611845460000|2021-01-28 14:51:00|||||||||26
1611845470000|2021-01-28 14:51:10|||||||||12
1611845480000|2021-01-28 14:51:20|||||||||9
1611845500000|2021-01-28 14:51:40|||||||||23
1611845510000|2021-01-28 14:51:50|||||||||22
1611845520000|2021-01-28 14:52:00|||||||||97
1611845530000|2021-01-28 14:52:10|||||||||71
1611845550000|2021-01-28 14:52:30|||||||||11
1611845560000|2021-01-28 14:52:40|||||||||8
1611845570000|2021-01-28 14:52:50|||||||||42
1611845580000|2021-01-28 14:53:00|||||||||10
1611845590000|2021-01-28 14:53:10|||||||||1
1611845600000|2021-01-28 14:53:20|||||||||2
1611845610000|2021-01-28 14:53:30|||||||||5
1611845620000|2021-01-28 14:53:40|||||||||6
1611845630000|2021-01-28 14:53:50|||||||||7
1611845640000|2021-01-28 14:54:00|||||||||10
1611845650000|2021-01-28 14:54:10|||||||||2
1611845660000|2021-01-28 14:54:20|||||||||4
1611845670000|2021-01-28 14:54:30|||||||||74
1611845680000|2021-01-28 14:54:40|||||||||3
1611845690000|2021-01-28 14:54:50|||||||||30
1611845700000|2021-01-28 14:55:00|||||||||134
1611845710000|2021-01-28 14:55:10|||||||||46
1611845720000|2021-01-28 14:55:20|||||||||65
1611845730000|2021-01-28 14:55:30|||||||||278
1611845740000|2021-01-28 14:55:40|||||||||65
1611845750000|2021-01-28 14:55:50|||||||||17
1611845760000|2021-01-28 14:56:00|||||||||13
1611845770000|2021-01-28 14:56:10|||||||||19
1611845780000|2021-01-28 14:56:20|||||||||34
1611845790000|2021-01-28 14:56:30|||||||||4
1611845800000|2021-01-28 14:56:40|||||||||2
1611845810000|2021-01-28 14:56:50|||||||||21
1611845820000|2021-01-28 14:57:00|||||||||430
1611845830000|2021-01-28 14:57:10|||||||||104
1611845840000|2021-01-28 14:57:20|||||||||1
1611845850000|2021-01-28 14:57:30|||||||||1
1611845860000|2021-01-28 14:57:40|||||||||4
1611845890000|2021-01-28 14:58:10|||||||||201
1611845900000|2021-01-28 14:58:20|||||||||121
1611845910000|2021-01-28 14:58:30|||||||||6
1611845920000|2021-01-28 14:58:40|||||||||7
1611845930000|2021-01-28 14:58:50|||||||||38
1611845940000|2021-01-28 14:59:00|||||||||216
1611845950000|2021-01-28 14:59:10|||||||||1285
1611845960000|2021-01-28 14:59:20|||||||||2
1611845970000|2021-01-28 14:59:30|||||||||113
1611845980000|2021-01-28 14:59:40|||||||||10
1611845990000|2021-01-28 14:59:50|||||||||3
1611846000000|2021-01-28 15:00:00|||||||||8
1611846010000|2021-01-28 15:00:10|||||||||29
1611846020000|2021-01-28 15:00:20|||||||||43
1611846030000|2021-01-28 15:00:30|||||||||88
1611846040000|2021-01-28 15:00:40|||||||||17
1611846050000|2021-01-28 15:00:50|||||||||29
1611846060000|2021-01-28 15:01:00|||||||||44
1611846070000|2021-01-28 15:01:10|||||||||2
1611846080000|2021-01-28 15:01:20|||||||||142
1611846090000|2021-01-28 15:01:30|||||||||18
1611846100000|2021-01-28 15:01:40|||||||||41
1611846110000|2021-01-28 15:01:50|||||||||8
1611846120000|2021-01-28 15:02:00|||||||||82
1611846130000|2021-01-28 15:02:10|||||||||72
1611846140000|2021-01-28 15:02:20|||||||||144
1611846150000|2021-01-28 15:02:30|||||||||56
1611846160000|2021-01-28 15:02:40|||||||||13
1611846170000|2021-01-28 15:02:50|||||||||11
1611846180000|2021-01-28 15:03:00|||||||||18
1611846190000|2021-01-28 15:03:10|||||||||2
1611846210000|2021-01-28 15:03:30|||||||||23
1611846220000|2021-01-28 15:03:40|||||||||15
1611846230000|2021-01-28 15:03:50|||||||||228
1611846240000|2021-01-28 15:04:00|||||||||94
1611846250000|2021-01-28 15:04:10|||||||||50
1611846280000|2021-01-28 15:04:40|||||||||17
1611846290000|2021-01-28 15:04:50|||||||||3
1611846300000|2021-01-28 15:05:00|||||||||16
1611846310000|2021-01-28 15:05:10|||||||||154
1611846320000|2021-01-28 15:05:20|||||||||22
1611846330000|2021-01-28 15:05:30|||||||||19
1611846340000|2021-01-28 15:05:40|||||||||160
1611846350000|2021-01-28 15:05:50|||||||||130
1611846360000|2021-01-28 15:06:00|||||||||91
1611846370000|2021-01-28 15:06:10|||||||||118
1611846380000|2021-01-28 15:06:20|||||||||10
1611846390000|2021-01-28 15:06:30|||||||||102
1611846400000|2021-01-28 15:06:40|||||||||101
1611846410000|2021-01-28 15:06:50|||||||||329
1611846420000|2021-01-28 15:07:00|||||||||7
1611846430000|2021-01-28 15:07:10|||||||||1
1611846440000|2021-01-28 15:07:20|||||||||172
1611846480000|2021-01-28 15:08:00|||||||||189
1611846490000|2021-01-28 15:08:10|||||||||8
1611846500000|2021-01-28 15:08:20|||||||||2
1611846510000|2021-01-28 15:08:30|||||||||9
1611846520000|2021-01-28 15:08:40|||||||||1
1611846530000|2021-01-28 15:08:50|||||||||20
1611846540000|2021-01-28 15:09:00|||||||||17
1611846550000|2021-01-28 15:09:10|||||||||2
1611846560000|2021-01-28 15:09:20|||||||||3
1611846570000|2021-01-28 15:09:30|||||||||1
1611846580000|2021-01-28 15:09:40|||||||||4
1611846590000|2021-01-28 15:09:50|||||||||1
1611846600000|2021-01-28 15:10:00|||||||||20
1611846610000|2021-01-28 15:10:10|||||||||6
1611846620000|2021-01-28 15:10:20|||||||||2
1611846630000|2021-01-28 15:10:30|||||||||4
1611846640000|2021-01-28 15:10:40|||||||||34
1611846660000|2021-01-28 15:11:00|||||||||71
1611846680000|2021-01-28 15:11:20|||||||||18
1611846690000|2021-01-28 15:11:30|||||||||8
1611846700000|2021-01-28 15:11:40|||||||||12
1611846710000|2021-01-28 15:11:50|||||||||158
1611846720000|2021-01-28 15:12:00|||||||||13
1611846740000|2021-01-28 15:12:20|||||||||31
1611846750000|2021-01-28 15:12:30|||||||||109
1611846760000|2021-01-28 15:12:40|||||||||12
1611846770000|2021-01-28 15:12:50|||||||||1
1611846780000|2021-01-28 15:13:00|||||||||7
1611846790000|2021-01-28 15:13:10|||||||||54
1611846800000|2021-01-28 15:13:20|||||||||2
1611846810000|2021-01-28 15:13:30|||||||||4
1611846820000|2021-01-28 15:13:40|||||||||2
1611846830000|2021-01-28 15:13:50|||||||||39
1611846840000|2021-01-28 15:14:00|||||||||72
1611846850000|2021-01-28 15:14:10|||||||||3
1611846890000|2021-01-28 15:14:50|||||||||11
1611846900000|2021-01-28 15:15:00|||||||||7
1611846910000|2021-01-28 15:15:10|||||||||63
1611846920000|2021-01-28 15:15:20|||||||||1
1611846930000|2021-01-28 15:15:30|||||||||15
1611846940000|2021-01-28 15:15:40|||||||||12
1611846950000|2021-01-28 15:15:50|||||||||67
1611846960000|2021-01-28 15:16:00|||||||||19
1611846970000|2021-01-28 15:16:10|||||||||6
1611846990000|2021-01-28 15:16:30|||||||||26
1611847000000|2021-01-28 15:16:40|||||||||23
1611847010000|2021-01-28 15:16:50|||||||||3
1611847020000|2021-01-28 15:17:00|||||||||7
1611847030000|2021-01-28 15:17:10|||||||||15
1611847040000|2021-01-28 15:17:20|||||||||1
1611847060000|2021-01-28 15:17:40|||||||||22
1611847080000|2021-01-28 15:18:00|||||||||6
1611847090000|2021-01-28 15:18:10|||||||||6
1611847100000|2021-01-28 15:18:20|||||||||205
1611847110000|2021-01-28 15:18:30|||||||||1
1611847120000|2021-01-28 15:18:40|||||||||1
1611847130000|2021-01-28 15:18:50|||||||||1
1611847140000|2021-01-28 15:19:00|||||||||240
1611847150000|2021-01-28 15:19:10|||||||||105
1611847170000|2021-01-28 15:19:30|||||||||65
1611847180000|2021-01-28 15:19:40|||||||||3
1611847200000|2021-01-28 15:20:00|||||||||8
1611847210000|2021-01-28 15:20:10|||||||||2
1611847250000|2021-01-28 15:20:50|||||||||100
1611847260000|2021-01-28 15:21:00|||||||||89
1611847270000|2021-01-28 15:21:10|||||||||9
1611847280000|2021-01-28 15:21:20|||||||||1
1611847290000|2021-01-28 15:21:30|||||||||8
1611847310000|2021-01-28 15:21:50|||||||||27
1611847330000|2021-01-28 15:22:10|||||||||136
1611847350000|2021-01-28 15:22:30|||||||||11
1611847370000|2021-01-28 15:22:50|||||||||17
1611847380000|2021-01-28 15:23:00|||||||||33
1611847390000|2021-01-28 15:23:10|||||||||52
1611847400000|2021-01-28 15:23:20|||||||||50
1611847420000|2021-01-28 15:23:40|||||||||23
1611847430000|2021-01-28 15:23:50|||||||||19
1611847440000|2021-01-28 15:24:00|||||||||1
1611847450000|2021-01-28 15:24:10|||||||||115
1611847460000|2021-01-28 15:24:20|||||||||3
1611847470000|2021-01-28 15:24:30|||||||||41
1611847480000|2021-01-28 15:24:40|||||||||323
1611847500000|2021-01-28 15:25:00|||||||||530
1611847510000|2021-01-28 15:25:10|||||||||1
1611847520000|2021-01-28 15:25:20|||||||||3
1611847530000|2021-01-28 15:25:30|||||||||2
1611847540000|2021-01-28 15:25:40|||||||||30
1611847570000|2021-01-28 15:26:10|||||||||26
1611847580000|2021-01-28 15:26:20|||||||||13
1611847600000|2021-01-28 15:26:40|||||||||3
1611847610000|2021-01-28 15:26:50|||||||||2
1611847620000|2021-01-28 15:27:00|||||||||42
1611847640000|2021-01-28 15:27:20|||||||||251
1611847650000|2021-01-28 15:27:30|||||||||112
1611847660000|2021-01-28 15:27:40|||||||||139
1611847670000|2021-01-28 15:27:50|||||||||11
1611847680000|2021-01-28 15:28:00|||||||||7
1611847700000|2021-01-28 15:28:20|||||||||1
1611847710000|2021-01-28 15:28:30|||||||||1
1611847720000|2021-01-28 15:28:40|||||||||33
1611847730000|2021-01-28 15:28:50|||||||||1
1611847740000|2021-01-28 15:29:00|||||||||6
1611847760000|2021-01-28 15:29:20|||||||||2
1611847770000|2021-01-28 15:29:30|||||||||4
1611847790000|2021-01-28 15:29:50|||||||||11
1611847800000|2021-01-28 15:30:00|||||||||313
1611847810000|2021-01-28 15:30:10|||||||||9
1611847820000|2021-01-28 15:30:20|||||||||21
1611847840000|2021-01-28 15:30:40|||||||||205
1611847850000|2021-01-28 15:30:50|||||||||100
1611847860000|2021-01-28 15:31:00|||||||||38
1611847870000|2021-01-28 15:31:10|||||||||57
1611847890000|2021-01-28 15:31:30|||||||||205
1611847900000|2021-01-28 15:31:40|||||||||90
1611847910000|2021-01-28 15:31:50|||||||||2
1611847930000|2021-01-28 15:32:10|||||||||36
1611847940000|2021-01-28 15:32:20|||||||||30
1611847950000|2021-01-28 15:32:30|||||||||1
1611847960000|2021-01-28 15:32:40|||||||||214
1611847970000|2021-01-28 15:32:50|||||||||1
1611847980000|2021-01-28 15:33:00|||||||||26
1611847990000|2021-01-28 15:33:10|||||||||52
1611848000000|2021-01-28 15:33:20|||||||||4
1611848010000|2021-01-28 15:33:30|||||||||30
1611848020000|2021-01-28 15:33:40|||||||||45
1611848030000|2021-01-28 15:33:50|||||||||5
1611848040000|2021-01-28 15:34:00|||||||||7
1611848050000|2021-01-28 15:34:10|||||||||12
1611848070000|2021-01-28 15:34:30|||||||||8
1611848080000|2021-01-28 15:34:40|||||||||127
1611848090000|2021-01-28 15:34:50|||||||||31
1611848100000|2021-01-28 15:35:00|||||||||49
1611848110000|2021-01-28 15:35:10|||||||||4
1611848120000|2021-01-28 15:35:20|||||||||7
1611848150000|2021-01-28 15:35:50|||||||||21
1611848160000|2021-01-28 15:36:00|||||||||1
1611848170000|2021-01-28 15:36:10|||||||||14
1611848190000|2021-01-28 15:36:30|||||||||39
1611848200000|2021-01-28 15:36:40|||||||||117
1611848210000|2021-01-28 15:36:50|||||||||1
1611848220000|2021-01-28 15:37:00|||||||||18
1611848230000|2021-01-28 15:37:10|||||||||5
1611848250000|2021-01-28 15:37:30|||||||||19
1611848280000|2021-01-28 15:38:00|||||||||27
1611848300000|2021-01-28 15:38:20|||||||||23
1611848310000|2021-01-28 15:38:30|||||||||3
1611848320000|2021-01-28 15:38:40|||||||||150
1611848340000|2021-01-28 15:39:00|||||||||277
1611848350000|2021-01-28 15:39:10|||||||||106
1611848360000|2021-01-28 15:39:20|||||||||319
1611848390000|2021-01-28 15:39:50|||||||||3
1611848400000|2021-01-28 15:40:00|||||||||58
1611848430000|2021-01-28 15:40:30|||||||||103
1611848440000|2021-01-28 15:40:40|||||||||1
1611848450000|2021-01-28 15:40:50|||||||||8
1611848460000|2021-01-28 15:41:00|||||||||6
1611848490000|2021-01-28 15:41:30|||||||||27
1611848500000|2021-01-28 15:41:40|||||||||1
1611848520000|2021-01-28 15:42:00|||||||||37
1611848530000|2021-01-28 15:42:10|||||||||10
1611848540000|2021-01-28 15:42:20|||||||||12
1611848560000|2021-01-28 15:42:40|||||||||50
1611848580000|2021-01-28 15:43:00|||||||||172
1611848620000|2021-01-28 15:43:40|||||||||438
1611848630000|2021-01-28 15:43:50|||||||||102
1611848690000|2021-01-28 15:44:50|||||||||613
1611848700000|2021-01-28 15:45:00|||||||||37
1611848710000|2021-01-28 15:45:10|||||||||2
1611848720000|2021-01-28 15:45:20|||||||||1
1611848730000|2021-01-28 15:45:30|||||||||134
1611848750000|2021-01-28 15:45:50|||||||||50
1611848760000|2021-01-28 15:46:00|||||||||28
1611848780000|2021-01-28 15:46:20|||||||||103
1611848790000|2021-01-28 15:46:30|||||||||102
1611848820000|2021-01-28 15:47:00|||||||||306
1611848830000|2021-01-28 15:47:10|||||||||113
1611848840000|2021-01-28 15:47:20|||||||||1
1611848850000|2021-01-28 15:47:30|||||||||3
1611848880000|2021-01-28 15:48:00|||||||||7
1611848890000|2021-01-28 15:48:10|||||||||1
1611848900000|2021-01-28 15:48:20|||||||||4
1611848910000|2021-01-28 15:48:30|||||||||2
1611848920000|2021-01-28 15:48:40|||||||||26
1611848930000|2021-01-28 15:48:50|||||||||3
1611848940000|2021-01-28 15:49:00|||||||||53
1611848950000|2021-01-28 15:49:10|||||||||7
1611848970000|2021-01-28 15:49:30|||||||||8
1611848980000|2021-01-28 15:49:40|||||||||1
1611848990000|2021-01-28 15:49:50|||||||||57
1611849000000|2021-01-28 15:50:00|||||||||69
1611849010000|2021-01-28 15:50:10|||||||||49
1611849040000|2021-01-28 15:50:40|||||||||1
1611849060000|2021-01-28 15:51:00|||||||||122
1611849070000|2021-01-28 15:51:10|||||||||17
1611849080000|2021-01-28 15:51:20|||||||||45
1611849090000|2021-01-28 15:51:30|||||||||3
1611849110000|2021-01-28 15:51:50|||||||||11
1611849120000|2021-01-28 15:52:00|||||||||8
1611849130000|2021-01-28 15:52:10|||||||||15
1611849140000|2021-01-28 15:52:20|||||||||15
1611849150000|2021-01-28 15:52:30|||||||||9
1611849160000|2021-01-28 15:52:40|||||||||55
1611849170000|2021-01-28 15:52:50|||||||||8
1611849180000|2021-01-28 15:53:00|||||||||11
1611849190000|2021-01-28 15:53:10|||||||||2
1611849200000|2021-01-28 15:53:20|||||||||9
1611849210000|2021-01-28 15:53:30|||||||||5
1611849240000|2021-01-28 15:54:00|||||||||6
1611849250000|2021-01-28 15:54:10|||||||||10
1611849260000|2021-01-28 15:54:20|||||||||9
1611849280000|2021-01-28 15:54:40|||||||||2
1611849310000|2021-01-28 15:55:10|||||||||262
1611849320000|2021-01-28 15:55:20|||||||||40
1611849330000|2021-01-28 15:55:30|||||||||20
1611849350000|2021-01-28 15:55:50|||||||||3
1611849360000|2021-01-28 15:56:00|||||||||10
1611849370000|2021-01-28 15:56:10|||||||||23
1611849390000|2021-01-28 15:56:30|||||||||11
1611849430000|2021-01-28 15:57:10|||||||||29
1611849450000|2021-01-28 15:57:30|||||||||4
1611849470000|2021-01-28 15:57:50|||||||||40
1611849480000|2021-01-28 15:58:00|||||||||93
1611849490000|2021-01-28 15:58:10|||||||||17
1611849500000|2021-01-28 15:58:20|||||||||1
1611849510000|2021-01-28 15:58:30|||||||||19
1611849520000|2021-01-28 15:58:40|||||||||58
1611849530000|2021-01-28 15:58:50|||||||||10
1611849540000|2021-01-28 15:59:00|||||||||36
1611849550000|2021-01-28 15:59:10|||||||||32
1611849560000|2021-01-28 15:59:20|||||||||7
1611849570000|2021-01-28 15:59:30|||||||||91
1611849580000|2021-01-28 15:59:40|||||||||23
1611849590000|2021-01-28 15:59:50|||||||||250
1611849600000|2021-01-28 16:00:00|||||||||946
1611849610000|2021-01-28 16:00:10|||||||||22
1611849620000|2021-01-28 16:00:20|||||||||1
1611849630000|2021-01-28 16:00:30|||||||||99
1611849640000|2021-01-28 16:00:40|||||||||51
1611849650000|2021-01-28 16:00:50|||||||||20
1611849660000|2021-01-28 16:01:00|||||||||4
1611849670000|2021-01-28 16:01:10|||||||||8
1611849680000|2021-01-28 16:01:20|||||||||33
1611849690000|2021-01-28 16:01:30|||||||||3
1611849700000|2021-01-28 16:01:40|||||||||9
1611849720000|2021-01-28 16:02:00|||||||||63
1611849730000|2021-01-28 16:02:10|||||||||32
1611849740000|2021-01-28 16:02:20|||||||||5
1611849750000|2021-01-28 16:02:30|||||||||501
1611849760000|2021-01-28 16:02:40|||||||||1
1611849770000|2021-01-28 16:02:50|||||||||1
1611849780000|2021-01-28 16:03:00|||||||||43
1611849800000|2021-01-28 16:03:20|||||||||142
1611849820000|2021-01-28 16:03:40|||||||||67
1611849830000|2021-01-28 16:03:50|||||||||1
1611849840000|2021-01-28 16:04:00|||||||||98
1611849860000|2021-01-28 16:04:20|||||||||42
1611849870000|2021-01-28 16:04:30|||||||||602
1611849900000|2021-01-28 16:05:00|||||||||7
1611849940000|2021-01-28 16:05:40|||||||||211
1611849950000|2021-01-28 16:05:50|||||||||13
1611849960000|2021-01-28 16:06:00|||||||||604
1611849980000|2021-01-28 16:06:20|||||||||219
1611849990000|2021-01-28 16:06:30|||||||||2
1611850000000|2021-01-28 16:06:40|||||||||1
1611850010000|2021-01-28 16:06:50|||||||||1520
1611850020000|2021-01-28 16:07:00|||||||||1740
1611850030000|2021-01-28 16:07:10|||||||||36
1611850050000|2021-01-28 16:07:30|||||||||194
1611850060000|2021-01-28 16:07:40|||||||||1
1611850080000|2021-01-28 16:08:00|||||||||227
1611850100000|2021-01-28 16:08:20|||||||||62
1611850120000|2021-01-28 16:08:40|||||||||327
1611850130000|2021-01-28 16:08:50|||||||||459
1611850140000|2021-01-28 16:09:00|||||||||282
1611850150000|2021-01-28 16:09:10|||||||||6
1611850170000|2021-01-28 16:09:30|||||||||40
1611850190000|2021-01-28 16:09:50|||||||||57
1611850200000|2021-01-28 16:10:00|||||||||616
1611850220000|2021-01-28 16:10:20|||||||||1
1611850230000|2021-01-28 16:10:30|||||||||423
1611850260000|2021-01-28 16:11:00|||||||||65
1611850310000|2021-01-28 16:11:50|||||||||65
1611850320000|2021-01-28 16:12:00|||||||||384
1611850330000|2021-01-28 16:12:10|||||||||98
1611850340000|2021-01-28 16:12:20|||||||||24
1611850360000|2021-01-28 16:12:40|||||||||5
1611850380000|2021-01-28 16:13:00|||||||||476
1611850390000|2021-01-28 16:13:10|||||||||407
1611850400000|2021-01-28 16:13:20|||||||||61
1611850440000|2021-01-28 16:14:00|||||||||1235
1611850450000|2021-01-28 16:14:10|||||||||19
1611850460000|2021-01-28 16:14:20|||||||||11
1611850470000|2021-01-28 16:14:30|||||||||51
1611850490000|2021-01-28 16:14:50|||||||||157
1611850500000|2021-01-28 16:15:00|||||||||4
1611850510000|2021-01-28 16:15:10|||||||||28
1611850520000|2021-01-28 16:15:20|||||||||4
1611850560000|2021-01-28 16:16:00|||||||||147
1611850610000|2021-01-28 16:16:50|||||||||360
1611850620000|2021-01-28 16:17:00|||||||||90
1611850630000|2021-01-28 16:17:10|||||||||4
1611850640000|2021-01-28 16:17:20|||||||||160
1611850650000|2021-01-28 16:17:30|||||||||101
1611850660000|2021-01-28 16:17:40|||||||||77
1611850670000|2021-01-28 16:17:50|||||||||187
1611850680000|2021-01-28 16:18:00|||||||||244
1611850700000|2021-01-28 16:18:20|||||||||148
1611850710000|2021-01-28 16:18:30|||||||||417
1611850720000|2021-01-28 16:18:40|||||||||137
1611850730000|2021-01-28 16:18:50|||||||||268
1611850740000|2021-01-28 16:19:00|||||||||284
1611850750000|2021-01-28 16:19:10|||||||||1
1611850760000|2021-01-28 16:19:20|||||||||128
1611850770000|2021-01-28 16:19:30|||||||||55
1611850800000|2021-01-28 16:20:00|||||||||196
1611850810000|2021-01-28 16:20:10|||||||||1
1611850830000|2021-01-28 16:20:30|||||||||318
1611850840000|2021-01-28 16:20:40|||||||||150
1611850850000|2021-01-28 16:20:50|||||||||66
1611850860000|2021-01-28 16:21:00|||||||||10
1611850910000|2021-01-28 16:21:50|||||||||193
1611850920000|2021-01-28 16:22:00|||||||||10
1611850930000|2021-01-28 16:22:10|||||||||82
1611850950000|2021-01-28 16:22:30|||||||||1
1611850960000|2021-01-28 16:22:40|||||||||147
1611850980000|2021-01-28 16:23:00|||||||||191
1611851020000|2021-01-28 16:23:40|||||||||198
1611851030000|2021-01-28 16:23:50|||||||||33
1611851040000|2021-01-28 16:24:00|||||||||135
1611851050000|2021-01-28 16:24:10|||||||||505
1611851060000|2021-01-28 16:24:20|||||||||100
1611851070000|2021-01-28 16:24:30|||||||||200
1611851080000|2021-01-28 16:24:40|||||||||1
1611851100000|2021-01-28 16:25:00|||||||||166
1611851110000|2021-01-28 16:25:10|||||||||17
1611851120000|2021-01-28 16:25:20|||||||||10
1611851140000|2021-01-28 16:25:40|||||||||90
1611851150000|2021-01-28 16:25:50|||||||||92
1611851160000|2021-01-28 16:26:00|||||||||456
1611851190000|2021-01-28 16:26:30|||||||||8
1611851200000|2021-01-28 16:26:40|||||||||86
1611851230000|2021-01-28 16:27:10|||||||||47
1611851250000|2021-01-28 16:27:30|||||||||210
1611851260000|2021-01-28 16:27:40|||||||||114
1611851290000|2021-01-28 16:28:10|||||||||86
1611851300000|2021-01-28 16:28:20|||||||||7
1611851310000|2021-01-28 16:28:30|||||||||226
1611851320000|2021-01-28 16:28:40|||||||||76
1611851330000|2021-01-28 16:28:50|||||||||208
1611851340000|2021-01-28 16:29:00|||||||||716
1611851370000|2021-01-28 16:29:30|||||||||124
1611851380000|2021-01-28 16:29:40|||||||||85
1611851390000|2021-01-28 16:29:50|||||||||701
1611851400000|2021-01-28 16:30:00|||||||||149
1611851410000|2021-01-28 16:30:10|||||||||154
1611851420000|2021-01-28 16:30:20|||||||||75
1611851440000|2021-01-28 16:30:40|||||||||116
1611851450000|2021-01-28 16:30:50|||||||||8
1611851460000|2021-01-28 16:31:00|||||||||2
1611851480000|2021-01-28 16:31:20|||||||||43
1611851490000|2021-01-28 16:31:30|||||||||13
1611851500000|2021-01-28 16:31:40|||||||||1661
1611851510000|2021-01-28 16:31:50|||||||||713
1611851520000|2021-01-28 16:32:00|||||||||487
1611851530000|2021-01-28 16:32:10|||||||||28
1611851540000|2021-01-28 16:32:20|||||||||71
1611851560000|2021-01-28 16:32:40|||||||||108
1611851580000|2021-01-28 16:33:00|||||||||285
1611851590000|2021-01-28 16:33:10|||||||||92
1611851600000|2021-01-28 16:33:20|||||||||148
1611851610000|2021-01-28 16:33:30|||||||||1464
1611851620000|2021-01-28 16:33:40|||||||||140
1611851640000|2021-01-28 16:34:00|||||||||2
1611851650000|2021-01-28 16:34:10|||||||||335
1611851670000|2021-01-28 16:34:30|||||||||70
1611851680000|2021-01-28 16:34:40|||||||||919
1611851690000|2021-01-28 16:34:50|||||||||532
1611851700000|2021-01-28 16:35:00|||||||||75
1611851710000|2021-01-28 16:35:10|||||||||377
1611851720000|2021-01-28 16:35:20|||||||||10
1611851730000|2021-01-28 16:35:30|||||||||6
1611851740000|2021-01-28 16:35:40|||||||||418
1611851750000|2021-01-28 16:35:50|||||||||14
1611851760000|2021-01-28 16:36:00|||||||||338
1611851770000|2021-01-28 16:36:10|||||||||13
1611851780000|2021-01-28 16:36:20|||||||||213
1611851790000|2021-01-28 16:36:30|||||||||249
1611851800000|2021-01-28 16:36:40|||||||||101
1611851810000|2021-01-28 16:36:50|||||||||100
1611851820000|2021-01-28 16:37:00|||||||||48
1611851830000|2021-01-28 16:37:10|||||||||100
1611851890000|2021-01-28 16:38:10|||||||||160
1611851910000|2021-01-28 16:38:30|||||||||173
1611851920000|2021-01-28 16:38:40|||||||||4
1611851930000|2021-01-28 16:38:50|||||||||1
1611851950000|2021-01-28 16:39:10|||||||||1
1611852000000|2021-01-28 16:40:00|||||||||1
1611852010000|2021-01-28 16:40:10|||||||||16
1611852020000|2021-01-28 16:40:20|||||||||359
1611852060000|2021-01-28 16:41:00|||||||||300
1611852080000|2021-01-28 16:41:20|||||||||200
1611852110000|2021-01-28 16:41:50|||||||||301
1611852120000|2021-01-28 16:42:00|||||||||1
1611852130000|2021-01-28 16:42:10|||||||||128
1611852140000|2021-01-28 16:42:20|||||||||438
1611852160000|2021-01-28 16:42:40|||||||||120
1611852170000|2021-01-28 16:42:50|||||||||19
1611852180000|2021-01-28 16:43:00|||||||||2
1611852260000|2021-01-28 16:44:20|||||||||103
1611852280000|2021-01-28 16:44:40|||||||||70
1611852290000|2021-01-28 16:44:50|||||||||1
1611852300000|2021-01-28 16:45:00|||||||||124
1611852330000|2021-01-28 16:45:30|||||||||1
1611852340000|2021-01-28 16:45:40|||||||||75
1611852350000|2021-01-28 16:45:50|||||||||175
1611852360000|2021-01-28 16:46:00|||||||||1
1611852380000|2021-01-28 16:46:20|||||||||319
1611852410000|2021-01-28 16:46:50|||||||||248
1611852440000|2021-01-28 16:47:20|||||||||24
1611852540000|2021-01-28 16:49:00|||||||||1
1611852600000|2021-01-28 16:50:00|||||||||114
1611852650000|2021-01-28 16:50:50|||||||||25
1611852740000|2021-01-28 16:52:20|||||||||2
1611852890000|2021-01-28 16:54:50|||||||||50
1611852910000|2021-01-28 16:55:10|||||||||2
1611852990000|2021-01-28 16:56:30|||||||||4
1611853010000|2021-01-28 16:56:50|||||||||1
1611853140000|2021-01-28 16:59:00|||||||||10
1611853210000|2021-01-28 17:00:10|||||||||1
1611853250000|2021-01-28 17:00:50|||||||||1
1611853310000|2021-01-28 17:01:50|||||||||100
1611853420000|2021-01-28 17:03:40|||||||||3
1611853430000|2021-01-28 17:03:50|||||||||7
1611853440000|2021-01-28 17:04:00|||||||||2
1611853450000|2021-01-28 17:04:10|||||||||21
1611853480000|2021-01-28 17:04:40|||||||||2
1611853510000|2021-01-28 17:05:10|||||||||10
1611853550000|2021-01-28 17:05:50|||||||||10
1611853590000|2021-01-28 17:06:30|||||||||8
1611853600000|2021-01-28 17:06:40|||||||||100
1611853640000|2021-01-28 17:07:20|||||||||68
1611853680000|2021-01-28 17:08:00|||||||||106
1611853760000|2021-01-28 17:09:20|||||||||250
1611853850000|2021-01-28 17:10:50|||||||||50
1611854030000|2021-01-28 17:13:50|||||||||14
1611854100000|2021-01-28 17:15:00|||||||||46
1611854200000|2021-01-28 17:16:40|||||||||512
1611854230000|2021-01-28 17:17:10|||||||||224
1611854260000|2021-01-28 17:17:40|||||||||263
1611854270000|2021-01-28 17:17:50|||||||||19
1611854280000|2021-01-28 17:18:00|||||||||131
1611854360000|2021-01-28 17:19:20|||||||||201
1611854370000|2021-01-28 17:19:30|||||||||40
1611854460000|2021-01-28 17:21:00|||||||||17
1611854600000|2021-01-28 17:23:20|||||||||87
1611854610000|2021-01-28 17:23:30|||||||||413
1611854710000|2021-01-28 17:25:10|||||||||20
1611854730000|2021-01-28 17:25:30|||||||||14
1611854770000|2021-01-28 17:26:10|||||||||30
1611855050000|2021-01-28 17:30:50|||||||||4
1611855170000|2021-01-28 17:32:50|||||||||46
1611855360000|2021-01-28 17:36:00|||||||||10
1611855390000|2021-01-28 17:36:30|||||||||1
1611855470000|2021-01-28 17:37:50|||||||||13
1611855480000|2021-01-28 17:38:00|||||||||1
1611855550000|2021-01-28 17:39:10|||||||||13
1611855560000|2021-01-28 17:39:20|||||||||1
1611855750000|2021-01-28 17:42:30|||||||||7
1611855880000|2021-01-28 17:44:40|||||||||10
1611855990000|2021-01-28 17:46:30|||||||||40
1611856020000|2021-01-28 17:47:00|||||||||4
1611856200000|2021-01-28 17:50:00|||||||||2
1611856380000|2021-01-28 17:53:00|||||||||93
1611856510000|2021-01-28 17:55:10|||||||||1
1611856560000|2021-01-28 17:56:00|||||||||1
1611856580000|2021-01-28 17:56:20|||||||||1
1611856620000|2021-01-28 17:57:00|||||||||11
1611856640000|2021-01-28 17:57:20|||||||||68
1611856650000|2021-01-28 17:57:30|||||||||2
1611856700000|2021-01-28 17:58:20|||||||||20
1611856710000|2021-01-28 17:58:30|||||||||229
1611856740000|2021-01-28 17:59:00|||||||||97
1611856770000|2021-01-28 17:59:30|||||||||2
1611856780000|2021-01-28 17:59:40|||||||||1
1611856790000|2021-01-28 17:59:50|||||||||7
1611856860000|2021-01-28 18:01:00|||||||||43
1611856910000|2021-01-28 18:01:50|||||||||2
1611856930000|2021-01-28 18:02:10|||||||||49
1611856940000|2021-01-28 18:02:20|||||||||128
1611856970000|2021-01-28 18:02:50|||||||||2
1611856990000|2021-01-28 18:03:10|||||||||439
1611857000000|2021-01-28 18:03:20|||||||||1
1611857030000|2021-01-28 18:03:50|||||||||378
1611857060000|2021-01-28 18:04:20|||||||||3
1611857080000|2021-01-28 18:04:40|||||||||3
1611857140000|2021-01-28 18:05:40|||||||||1
1611857160000|2021-01-28 18:06:00|||||||||5
1611857270000|2021-01-28 18:07:50|||||||||10
1611857440000|2021-01-28 18:10:40|||||||||4
1611857510000|2021-01-28 18:11:50|||||||||4
1611857560000|2021-01-28 18:12:40|||||||||100
1611857670000|2021-01-28 18:14:30|||||||||33
1611857680000|2021-01-28 18:14:40|||||||||2
1611857700000|2021-01-28 18:15:00|||||||||2
1611857710000|2021-01-28 18:15:10|||||||||33
1611857740000|2021-01-28 18:15:40|||||||||371
1611857790000|2021-01-28 18:16:30|||||||||30
1611857830000|2021-01-28 18:17:10|||||||||2
1611857840000|2021-01-28 18:17:20|||||||||89
1611857850000|2021-01-28 18:17:30|||||||||46
1611857910000|2021-01-28 18:18:30|||||||||18
1611857970000|2021-01-28 18:19:30|||||||||38
1611858030000|2021-01-28 18:20:30|||||||||1
1611858040000|2021-01-28 18:20:40|||||||||35
1611858060000|2021-01-28 18:21:00|||||||||60
1611858070000|2021-01-28 18:21:10|||||||||84
1611858090000|2021-01-28 18:21:30|||||||||17
1611858160000|2021-01-28 18:22:40|||||||||20
1611858220000|2021-01-28 18:23:40|||||||||45
1611858260000|2021-01-28 18:24:20|||||||||1
1611858270000|2021-01-28 18:24:30|||||||||76
1611858280000|2021-01-28 18:24:40|||||||||67
1611858330000|2021-01-28 18:25:30|||||||||23
1611858390000|2021-01-28 18:26:30|||||||||35
1611858420000|2021-01-28 18:27:00|||||||||105
1611858460000|2021-01-28 18:27:40|||||||||48
1611858510000|2021-01-28 18:28:30|||||||||30
1611858570000|2021-01-28 18:29:30|||||||||52
1611858580000|2021-01-28 18:29:40|||||||||13
1611858600000|2021-01-28 18:30:00|||||||||45
1611858610000|2021-01-28 18:30:10|||||||||52
1611858630000|2021-01-28 18:30:30|||||||||23
1611858690000|2021-01-28 18:31:30|||||||||29
1611858700000|2021-01-28 18:31:40|||||||||101
1611858750000|2021-01-28 18:32:30|||||||||21
1611858810000|2021-01-28 18:33:30|||||||||32
1611858870000|2021-01-28 18:34:30|||||||||39
1611858930000|2021-01-28 18:35:30|||||||||32
1611858990000|2021-01-28 18:36:30|||||||||35
1611859050000|2021-01-28 18:37:30|||||||||34
1611859110000|2021-01-28 18:38:30|||||||||25
1611859170000|2021-01-28 18:39:30|||||||||21
1611859240000|2021-01-28 18:40:40|||||||||27
1611859290000|2021-01-28 18:41:30|||||||||28
1611859320000|2021-01-28 18:42:00|||||||||3
1611859350000|2021-01-28 18:42:30|||||||||41
1611859410000|2021-01-28 18:43:30|||||||||22
1611859510000|2021-01-28 18:45:10|||||||||12
1611859700000|2021-01-28 18:48:20|||||||||4
1611859920000|2021-01-28 18:52:00|||||||||8
1611860280000|2021-01-28 18:58:00|||||||||25
1611860340000|2021-01-28 18:59:00|||||||||2
1611860410000|2021-01-28 19:00:10|||||||||1
1611860460000|2021-01-28 19:01:00|||||||||10
1611860590000|2021-01-28 19:03:10|||||||||24
1611860730000|2021-01-28 19:05:30|||||||||2
1611861000000|2021-01-28 19:10:00|||||||||10
1611861070000|2021-01-28 19:11:10|||||||||10
1611861100000|2021-01-28 19:11:40|||||||||3
1611861440000|2021-01-28 19:17:20|||||||||3
1611862350000|2021-01-28 19:32:30|||||||||5
1611862430000|2021-01-28 19:33:50|||||||||112
1611862590000|2021-01-28 19:36:30|||||||||1
1611862610000|2021-01-28 19:36:50|||||||||81
1611862620000|2021-01-28 19:37:00|||||||||93
1611862630000|2021-01-28 19:37:10|||||||||58
1611862680000|2021-01-28 19:38:00|||||||||100
1611862720000|2021-01-28 19:38:40|||||||||6
1611862740000|2021-01-28 19:39:00|||||||||5
1611862750000|2021-01-28 19:39:10|||||||||164
1611862820000|2021-01-28 19:40:20|||||||||59
1611863030000|2021-01-28 19:43:50|||||||||10
1611863360000|2021-01-28 19:49:20|||||||||58
1611863470000|2021-01-28 19:51:10|||||||||70
1611863600000|2021-01-28 19:53:20|||||||||57
1611863640000|2021-01-28 19:54:00|||||||||65
1611863810000|2021-01-28 19:56:50|||||||||59
1611863920000|2021-01-28 19:58:40|||||||||54
1611863950000|2021-01-28 19:59:10|||||||||6
1611864000000|2021-01-28 20:00:00|||||||||1
1611864010000|2021-01-28 20:00:10|||||||||55
1611864100000|2021-01-28 20:01:40|||||||||2
1611864140000|2021-01-28 20:02:20|||||||||66
1611864190000|2021-01-28 20:03:10|||||||||1
1611864220000|2021-01-28 20:03:40|||||||||1
1611864270000|2021-01-28 20:04:30|||||||||58
1611864320000|2021-01-28 20:05:20|||||||||4
1611864380000|2021-01-28 20:06:20|||||||||65
1611864390000|2021-01-28 20:06:30|||||||||1
1611864410000|2021-01-28 20:06:50|||||||||1
1611864500000|2021-01-28 20:08:20|||||||||57
1611864600000|2021-01-28 20:10:00|||||||||102
1611864610000|2021-01-28 20:10:10|||||||||92
1611864710000|2021-01-28 20:11:50|||||||||58
1611864820000|2021-01-28 20:13:40|||||||||62
1611864940000|2021-01-28 20:15:40|||||||||55
1611864980000|2021-01-28 20:16:20|||||||||56
1611864990000|2021-01-28 20:16:30|||||||||1
1611865020000|2021-01-28 20:17:00|||||||||4
1611865040000|2021-01-28 20:17:20|||||||||10
1611865070000|2021-01-28 20:17:50|||||||||1
1611865140000|2021-01-28 20:19:00|||||||||65
1611865170000|2021-01-28 20:19:30|||||||||20
1611865240000|2021-01-28 20:20:40|||||||||68
1611865250000|2021-01-28 20:20:50|||||||||11
1611865400000|2021-01-28 20:23:20|||||||||66
1611865530000|2021-01-28 20:25:30|||||||||62
1611865640000|2021-01-28 20:27:20|||||||||57
1611865650000|2021-01-28 20:27:30|||||||||65
1611865670000|2021-01-28 20:27:50|||||||||4
1611865680000|2021-01-28 20:28:00|||||||||25
1611865740000|2021-01-28 20:29:00|||||||||8
1611865780000|2021-01-28 20:29:40|||||||||67
1611865830000|2021-01-28 20:30:30|||||||||1
1611865840000|2021-01-28 20:30:40|||||||||131
1611865870000|2021-01-28 20:31:10|||||||||199
1611865930000|2021-01-28 20:32:10|||||||||656
1611865940000|2021-01-28 20:32:20|||||||||212
1611865950000|2021-01-28 20:32:30|||||||||76
1611865960000|2021-01-28 20:32:40|||||||||20
1611865970000|2021-01-28 20:32:50|||||||||29
1611865980000|2021-01-28 20:33:00|||||||||203
1611865990000|2021-01-28 20:33:10|||||||||28
1611866010000|2021-01-28 20:33:30|||||||||4
1611866050000|2021-01-28 20:34:10|||||||||2
1611866060000|2021-01-28 20:34:20|||||||||4
1611866100000|2021-01-28 20:35:00|||||||||40
1611866110000|2021-01-28 20:35:10|||||||||4
1611866160000|2021-01-28 20:36:00|||||||||3
1611866170000|2021-01-28 20:36:10|||||||||1
1611866220000|2021-01-28 20:37:00|||||||||87
1611866360000|2021-01-28 20:39:20|||||||||20
1611866400000|2021-01-28 20:40:00|||||||||1
1611866430000|2021-01-28 20:40:30|||||||||67
1611866550000|2021-01-28 20:42:30|||||||||60
1611866580000|2021-01-28 20:43:00|||||||||86
1611866640000|2021-01-28 20:44:00|||||||||109
1611866650000|2021-01-28 20:44:10|||||||||5
1611866690000|2021-01-28 20:44:50|||||||||29
1611866700000|2021-01-28 20:45:00|||||||||21
1611866720000|2021-01-28 20:45:20|||||||||20
1611866780000|2021-01-28 20:46:20|||||||||65
1611866820000|2021-01-28 20:47:00|||||||||55
1611866850000|2021-01-28 20:47:30|||||||||46
1611866940000|2021-01-28 20:49:00|||||||||20
1611866950000|2021-01-28 20:49:10|||||||||40
1611867020000|2021-01-28 20:50:20|||||||||58
1611867060000|2021-01-28 20:51:00|||||||||66
1611867080000|2021-01-28 20:51:20|||||||||22
1611867090000|2021-01-28 20:51:30|||||||||2
1611867110000|2021-01-28 20:51:50|||||||||4
1611867130000|2021-01-28 20:52:10|||||||||27
1611867240000|2021-01-28 20:54:00|||||||||69
1611867250000|2021-01-28 20:54:10|||||||||216
1611867260000|2021-01-28 20:54:20|||||||||93
1611867270000|2021-01-28 20:54:30|||||||||5
1611867290000|2021-01-28 20:54:50|||||||||86
1611867300000|2021-01-28 20:55:00|||||||||8
1611867350000|2021-01-28 20:55:50|||||||||2
1611867360000|2021-01-28 20:56:00|||||||||13
1611867370000|2021-01-28 20:56:10|||||||||1
1611867380000|2021-01-28 20:56:20|||||||||9
1611867390000|2021-01-28 20:56:30|||||||||1
1611867400000|2021-01-28 20:56:40|||||||||3
1611867410000|2021-01-28 20:56:50|||||||||3
1611867420000|2021-01-28 20:57:00|||||||||13
1611867430000|2021-01-28 20:57:10|||||||||1
1611867440000|2021-01-28 20:57:20|||||||||3
1611867450000|2021-01-28 20:57:30|||||||||4
1611867460000|2021-01-28 20:57:40|||||||||6
1611867470000|2021-01-28 20:57:50|||||||||81
1611867480000|2021-01-28 20:58:00|||||||||39
1611867490000|2021-01-28 20:58:10|||||||||4
1611867500000|2021-01-28 20:58:20|||||||||3
1611867510000|2021-01-28 20:58:30|||||||||3
1611867520000|2021-01-28 20:58:40|||||||||3
1611867530000|2021-01-28 20:58:50|||||||||57
1611867550000|2021-01-28 20:59:10|||||||||3
1611867560000|2021-01-28 20:59:20|||||||||5
1611867570000|2021-01-28 20:59:30|||||||||4
1611867580000|2021-01-28 20:59:40|||||||||8
1611867590000|2021-01-28 20:59:50|||||||||24
1611890890000|2021-01-29 03:28:10|||||||||1
1611893880000|2021-01-29 04:18:00|||||||||26
1611894030000|2021-01-29 04:20:30|||||||||1
1611899060000|2021-01-29 05:44:20|||||||||1
1611900760000|2021-01-29 06:12:40|||||||||1
1611900770000|2021-01-29 06:12:50|||||||||5
1611900810000|2021-01-29 06:13:30|||||||||1
1611902560000|2021-01-29 06:42:40|||||||||30
1611903500000|2021-01-29 06:58:20|||||||||5
1611903540000|2021-01-29 06:59:00|||||||||15
1611903680000|2021-01-29 07:01:20|||||||||1
1611903720000|2021-01-29 07:02:00|||||||||5
1611903890000|2021-01-29 07:04:50|||||||||25
1611903940000|2021-01-29 07:05:40|||||||||52
1611903980000|2021-01-29 07:06:20|||||||||106
1611904000000|2021-01-29 07:06:40|||||||||51
1611904010000|2021-01-29 07:06:50|||||||||50
1611904060000|2021-01-29 07:07:40|||||||||156
1611904230000|2021-01-29 07:10:30|||||||||57
1611904250000|2021-01-29 07:10:50|||||||||10
1611904320000|2021-01-29 07:12:00|||||||||61
1611904370000|2021-01-29 07:12:50|||||||||80
1611904410000|2021-01-29 07:13:30|||||||||100
1611904440000|2021-01-29 07:14:00|||||||||127
1611904490000|2021-01-29 07:14:50|||||||||50
1611904590000|2021-01-29 07:16:30|||||||||17
1611904810000|2021-01-29 07:20:10|||||||||179
1611904850000|2021-01-29 07:20:50|||||||||8
1611904920000|2021-01-29 07:22:00|||||||||2
1611904980000|2021-01-29 07:23:00|||||||||1
1611905020000|2021-01-29 07:23:40|||||||||7
1611905100000|2021-01-29 07:25:00|||||||||60
1611905150000|2021-01-29 07:25:50|||||||||4
1611905380000|2021-01-29 07:29:40|||||||||389
1611905410000|2021-01-29 07:30:10|||||||||131
1611905450000|2021-01-29 07:30:50|||||||||34
1611905460000|2021-01-29 07:31:00|||||||||3
1611905470000|2021-01-29 07:31:10|||||||||65
1611905480000|2021-01-29 07:31:20|||||||||100
1611905500000|2021-01-29 07:31:40|||||||||137
1611905510000|2021-01-29 07:31:50|||||||||113
1611905540000|2021-01-29 07:32:20|||||||||1
1611905610000|2021-01-29 07:33:30|||||||||103
1611905660000|2021-01-29 07:34:20|||||||||75
1611905670000|2021-01-29 07:34:30|||||||||51
1611905690000|2021-01-29 07:34:50|||||||||62
1611905760000|2021-01-29 07:36:00|||||||||2
1611905810000|2021-01-29 07:36:50|||||||||1
1611905830000|2021-01-29 07:37:10|||||||||66
1611906090000|2021-01-29 07:41:30|||||||||56
1611906190000|2021-01-29 07:43:10|||||||||70
1611906410000|2021-01-29 07:46:50|||||||||27
1611906610000|2021-01-29 07:50:10|||||||||29
1611906620000|2021-01-29 07:50:20|||||||||2
1611906730000|2021-01-29 07:52:10|||||||||31
1611906770000|2021-01-29 07:52:50|||||||||15
1611906810000|2021-01-29 07:53:30|||||||||1
1611906870000|2021-01-29 07:54:30|||||||||1
1611906930000|2021-01-29 07:55:30|||||||||1
1611906990000|2021-01-29 07:56:30|||||||||1
1611907010000|2021-01-29 07:56:50|||||||||294
1611907060000|2021-01-29 07:57:40|||||||||12
1611907140000|2021-01-29 07:59:00|||||||||2
1611907160000|2021-01-29 07:59:20|||||||||2
1611907170000|2021-01-29 07:59:30|||||||||350
1611907180000|2021-01-29 07:59:40|||||||||24
1611907190000|2021-01-29 07:59:50|||||||||50
1611907200000|2021-01-29 08:00:00|||||||||370
1611907210000|2021-01-29 08:00:10|||||||||528
1611907230000|2021-01-29 08:00:30|||||||||297
1611907240000|2021-01-29 08:00:40|||||||||88
1611907250000|2021-01-29 08:00:50|||||||||784
1611907260000|2021-01-29 08:01:00|||||||||140
1611907280000|2021-01-29 08:01:20|||||||||104
1611907290000|2021-01-29 08:01:30|||||||||399
1611907310000|2021-01-29 08:01:50|||||||||278
1611907320000|2021-01-29 08:02:00|||||||||49
1611907330000|2021-01-29 08:02:10|||||||||159
1611907340000|2021-01-29 08:02:20|||||||||200
1611907350000|2021-01-29 08:02:30|||||||||11
1611907360000|2021-01-29 08:02:40|||||||||29
1611907370000|2021-01-29 08:02:50|||||||||79
1611907380000|2021-01-29 08:03:00|||||||||227
1611907390000|2021-01-29 08:03:10|||||||||226
1611907400000|2021-01-29 08:03:20|||||||||60
1611907410000|2021-01-29 08:03:30|||||||||143
1611907420000|2021-01-29 08:03:40|||||||||10
1611907430000|2021-01-29 08:03:50|||||||||251
1611907440000|2021-01-29 08:04:00|||||||||76
1611907450000|2021-01-29 08:04:10|||||||||468
1611907460000|2021-01-29 08:04:20|||||||||1
1611907470000|2021-01-29 08:04:30|||||||||150
1611907490000|2021-01-29 08:04:50|||||||||15
1611907500000|2021-01-29 08:05:00|||||||||239
1611907510000|2021-01-29 08:05:10|||||||||283
1611907520000|2021-01-29 08:05:20|||||||||20
1611907530000|2021-01-29 08:05:30|||||||||276
1611907540000|2021-01-29 08:05:40|||||||||46
1611907550000|2021-01-29 08:05:50|||||||||77
1611907560000|2021-01-29 08:06:00|||||||||29
1611907570000|2021-01-29 08:06:10|||||||||137
1611907580000|2021-01-29 08:06:20|||||||||88
1611907590000|2021-01-29 08:06:30|||||||||50
1611907600000|2021-01-29 08:06:40|||||||||129
1611907610000|2021-01-29 08:06:50|||||||||16
1611907620000|2021-01-29 08:07:00|||||||||95
1611907630000|2021-01-29 08:07:10|||||||||264
1611907640000|2021-01-29 08:07:20|||||||||457
1611907650000|2021-01-29 08:07:30|||||||||142
1611907660000|2021-01-29 08:07:40|||||||||29
1611907670000|2021-01-29 08:07:50|||||||||31
1611907680000|2021-01-29 08:08:00|||||||||289
1611907690000|2021-01-29 08:08:10|||||||||42
1611907700000|2021-01-29 08:08:20|||||||||201
1611907710000|2021-01-29 08:08:30|||||||||104
1611907720000|2021-01-29 08:08:40|||||||||39
1611907730000|2021-01-29 08:08:50|||||||||133
1611907740000|2021-01-29 08:09:00|||||||||14
1611907750000|2021-01-29 08:09:10|||||||||15
1611907760000|2021-01-29 08:09:20|||||||||19
1611907770000|2021-01-29 08:09:30|||||||||58
1611907780000|2021-01-29 08:09:40|||||||||25
1611907790000|2021-01-29 08:09:50|||||||||43
1611907800000|2021-01-29 08:10:00|||||||||242
1611907810000|2021-01-29 08:10:10|||||||||198
1611907820000|2021-01-29 08:10:20|||||||||96
1611907830000|2021-01-29 08:10:30|||||||||61
1611907840000|2021-01-29 08:10:40|||||||||146
1611907850000|2021-01-29 08:10:50|||||||||134
1611907860000|2021-01-29 08:11:00|||||||||37
1611907870000|2021-01-29 08:11:10|||||||||80
1611907880000|2021-01-29 08:11:20|||||||||226
1611907890000|2021-01-29 08:11:30|||||||||68
1611907900000|2021-01-29 08:11:40|||||||||7
1611907910000|2021-01-29 08:11:50|||||||||67
1611907920000|2021-01-29 08:12:00|||||||||63
1611907930000|2021-01-29 08:12:10|||||||||32
1611907940000|2021-01-29 08:12:20|||||||||3
1611907950000|2021-01-29 08:12:30|||||||||12
1611907960000|2021-01-29 08:12:40|||||||||134
1611907970000|2021-01-29 08:12:50|||||||||59
1611907980000|2021-01-29 08:13:00|||||||||4
1611907990000|2021-01-29 08:13:10|||||||||30
1611908000000|2021-01-29 08:13:20|||||||||37
1611908010000|2021-01-29 08:13:30|||||||||19
1611908020000|2021-01-29 08:13:40|||||||||1
1611908040000|2021-01-29 08:14:00|||||||||40
1611908050000|2021-01-29 08:14:10|||||||||34
1611908060000|2021-01-29 08:14:20|||||||||7
1611908070000|2021-01-29 08:14:30|||||||||210
1611908080000|2021-01-29 08:14:40|||||||||32
1611908100000|2021-01-29 08:15:00|||||||||69
1611908110000|2021-01-29 08:15:10|||||||||35
1611908120000|2021-01-29 08:15:20|||||||||34
1611908130000|2021-01-29 08:15:30|||||||||2
1611908140000|2021-01-29 08:15:40|||||||||2
1611908150000|2021-01-29 08:15:50|||||||||83
1611908160000|2021-01-29 08:16:00|||||||||153
1611908170000|2021-01-29 08:16:10|||||||||3
1611908180000|2021-01-29 08:16:20|||||||||1
1611908190000|2021-01-29 08:16:30|||||||||86
1611908210000|2021-01-29 08:16:50|||||||||26
1611908220000|2021-01-29 08:17:00|||||||||113
1611908230000|2021-01-29 08:17:10|||||||||82
1611908240000|2021-01-29 08:17:20|||||||||62
1611908250000|2021-01-29 08:17:30|||||||||86
1611908260000|2021-01-29 08:17:40|||||||||74
1611908270000|2021-01-29 08:17:50|||||||||21
1611908280000|2021-01-29 08:18:00|||||||||41
1611908290000|2021-01-29 08:18:10|||||||||1
1611908300000|2021-01-29 08:18:20|||||||||187
1611908310000|2021-01-29 08:18:30|||||||||94
1611908330000|2021-01-29 08:18:50|||||||||110
1611908340000|2021-01-29 08:19:00|||||||||123
1611908350000|2021-01-29 08:19:10|||||||||312
1611908360000|2021-01-29 08:19:20|||||||||143
1611908370000|2021-01-29 08:19:30|||||||||43
1611908380000|2021-01-29 08:19:40|||||||||15
1611908390000|2021-01-29 08:19:50|||||||||308
1611908400000|2021-01-29 08:20:00|||||||||87
1611908410000|2021-01-29 08:20:10|||||||||27
1611908420000|2021-01-29 08:20:20|||||||||8
1611908450000|2021-01-29 08:20:50|||||||||24
1611908460000|2021-01-29 08:21:00|||||||||97
1611908470000|2021-01-29 08:21:10|||||||||16
1611908490000|2021-01-29 08:21:30|||||||||83
1611908500000|2021-01-29 08:21:40|||||||||2
1611908520000|2021-01-29 08:22:00|||||||||3
1611908530000|2021-01-29 08:22:10|||||||||2
1611908540000|2021-01-29 08:22:20|||||||||532
1611908550000|2021-01-29 08:22:30|||||||||8
1611908560000|2021-01-29 08:22:40|||||||||3
1611908570000|2021-01-29 08:22:50|||||||||106
1611908580000|2021-01-29 08:23:00|||||||||155
1611908590000|2021-01-29 08:23:10|||||||||181
1611908600000|2021-01-29 08:23:20|||||||||25
1611908610000|2021-01-29 08:23:30|||||||||7
1611908620000|2021-01-29 08:23:40|||||||||13
1611908630000|2021-01-29 08:23:50|||||||||53
1611908650000|2021-01-29 08:24:10|||||||||118
1611908660000|2021-01-29 08:24:20|||||||||6
1611908670000|2021-01-29 08:24:30|||||||||6
1611908680000|2021-01-29 08:24:40|||||||||3
1611908700000|2021-01-29 08:25:00|||||||||22
1611908710000|2021-01-29 08:25:10|||||||||22
1611908720000|2021-01-29 08:25:20|||||||||2
1611908730000|2021-01-29 08:25:30|||||||||11
1611908750000|2021-01-29 08:25:50|||||||||112
1611908760000|2021-01-29 08:26:00|||||||||6
1611908770000|2021-01-29 08:26:10|||||||||2
1611908780000|2021-01-29 08:26:20|||||||||5
1611908790000|2021-01-29 08:26:30|||||||||52
1611908820000|2021-01-29 08:27:00|||||||||50
1611908840000|2021-01-29 08:27:20|||||||||6
1611908850000|2021-01-29 08:27:30|||||||||12
1611908870000|2021-01-29 08:27:50|||||||||450
1611908880000|2021-01-29 08:28:00|||||||||1
1611908890000|2021-01-29 08:28:10|||||||||4
1611908900000|2021-01-29 08:28:20|||||||||18
1611908910000|2021-01-29 08:28:30|||||||||4
1611908920000|2021-01-29 08:28:40|||||||||4
1611908940000|2021-01-29 08:29:00|||||||||184
1611908950000|2021-01-29 08:29:10|||||||||11
1611908970000|2021-01-29 08:29:30|||||||||66
1611908980000|2021-01-29 08:29:40|||||||||18
1611908990000|2021-01-29 08:29:50|||||||||21
1611909010000|2021-01-29 08:30:10|||||||||3
1611909020000|2021-01-29 08:30:20|||||||||4
1611909030000|2021-01-29 08:30:30|||||||||2
1611909060000|2021-01-29 08:31:00|||||||||6
1611909070000|2021-01-29 08:31:10|||||||||1
1611909100000|2021-01-29 08:31:40|||||||||6
1611909110000|2021-01-29 08:31:50|||||||||1
1611909130000|2021-01-29 08:32:10|||||||||12
1611909140000|2021-01-29 08:32:20|||||||||1
1611909160000|2021-01-29 08:32:40|||||||||1
1611909180000|2021-01-29 08:33:00|||||||||2
1611909190000|2021-01-29 08:33:10|||||||||96
1611909220000|2021-01-29 08:33:40|||||||||64
1611909230000|2021-01-29 08:33:50|||||||||500
1611909240000|2021-01-29 08:34:00|||||||||30
1611909270000|2021-01-29 08:34:30|||||||||2
1611909280000|2021-01-29 08:34:40|||||||||71
1611909300000|2021-01-29 08:35:00|||||||||101
1611909310000|2021-01-29 08:35:10|||||||||1
1611909320000|2021-01-29 08:35:20|||||||||16
1611909330000|2021-01-29 08:35:30|||||||||18
1611909340000|2021-01-29 08:35:40|||||||||200
1611909350000|2021-01-29 08:35:50|||||||||22
1611909360000|2021-01-29 08:36:00|||||||||10
1611909370000|2021-01-29 08:36:10|||||||||6
1611909380000|2021-01-29 08:36:20|||||||||5
1611909410000|2021-01-29 08:36:50|||||||||102
1611909420000|2021-01-29 08:37:00|||||||||12
1611909430000|2021-01-29 08:37:10|||||||||3
1611909450000|2021-01-29 08:37:30|||||||||3
1611909460000|2021-01-29 08:37:40|||||||||4
1611909480000|2021-01-29 08:38:00|||||||||76
1611909510000|2021-01-29 08:38:30|||||||||5
1611909530000|2021-01-29 08:38:50|||||||||4
1611909540000|2021-01-29 08:39:00|||||||||4
1611909570000|2021-01-29 08:39:30|||||||||29
1611909580000|2021-01-29 08:39:40|||||||||43
1611909590000|2021-01-29 08:39:50|||||||||1
1611909600000|2021-01-29 08:40:00|||||||||6
1611909610000|2021-01-29 08:40:10|||||||||9
1611909620000|2021-01-29 08:40:20|||||||||6
1611909630000|2021-01-29 08:40:30|||||||||38
1611909650000|2021-01-29 08:40:50|||||||||5
1611909660000|2021-01-29 08:41:00|||||||||7
1611909680000|2021-01-29 08:41:20|||||||||11
1611909690000|2021-01-29 08:41:30|||||||||2
1611909700000|2021-01-29 08:41:40|||||||||100
1611909710000|2021-01-29 08:41:50|||||||||73
1611909720000|2021-01-29 08:42:00|||||||||63
1611909730000|2021-01-29 08:42:10|||||||||1
1611909740000|2021-01-29 08:42:20|||||||||17
1611909760000|2021-01-29 08:42:40|||||||||5
1611909770000|2021-01-29 08:42:50|||||||||2
1611909780000|2021-01-29 08:43:00|||||||||7
1611909830000|2021-01-29 08:43:50|||||||||1
1611909840000|2021-01-29 08:44:00|||||||||9
1611909870000|2021-01-29 08:44:30|||||||||157
1611909880000|2021-01-29 08:44:40|||||||||36
1611909890000|2021-01-29 08:44:50|||||||||26
1611909900000|2021-01-29 08:45:00|||||||||269
1611909910000|2021-01-29 08:45:10|||||||||290
1611909920000|2021-01-29 08:45:20|||||||||4
1611909930000|2021-01-29 08:45:30|||||||||50
1611909940000|2021-01-29 08:45:40|||||||||1
1611909950000|2021-01-29 08:45:50|||||||||1
1611909960000|2021-01-29 08:46:00|||||||||4
1611909970000|2021-01-29 08:46:10|||||||||3
1611909990000|2021-01-29 08:46:30|||||||||56
1611910020000|2021-01-29 08:47:00|||||||||42
1611910030000|2021-01-29 08:47:10|||||||||2
1611910040000|2021-01-29 08:47:20|||||||||71
1611910050000|2021-01-29 08:47:30|||||||||1
1611910060000|2021-01-29 08:47:40|||||||||3
1611910080000|2021-01-29 08:48:00|||||||||6
1611910100000|2021-01-29 08:48:20|||||||||11
1611910110000|2021-01-29 08:48:30|||||||||2
1611910120000|2021-01-29 08:48:40|||||||||1
1611910140000|2021-01-29 08:49:00|||||||||7
1611910160000|2021-01-29 08:49:20|||||||||9
1611910170000|2021-01-29 08:49:30|||||||||1
1611910180000|2021-01-29 08:49:40|||||||||1
1611910200000|2021-01-29 08:50:00|||||||||11
1611910210000|2021-01-29 08:50:10|||||||||7
1611910230000|2021-01-29 08:50:30|||||||||3
1611910260000|2021-01-29 08:51:00|||||||||6
1611910270000|2021-01-29 08:51:10|||||||||1
1611910290000|2021-01-29 08:51:30|||||||||5
1611910300000|2021-01-29 08:51:40|||||||||8
1611910310000|2021-01-29 08:51:50|||||||||3
1611910320000|2021-01-29 08:52:00|||||||||6
1611910330000|2021-01-29 08:52:10|||||||||5
1611910340000|2021-01-29 08:52:20|||||||||52
1611910350000|2021-01-29 08:52:30|||||||||1
1611910360000|2021-01-29 08:52:40|||||||||4
1611910380000|2021-01-29 08:53:00|||||||||17
1611910390000|2021-01-29 08:53:10|||||||||7
1611910410000|2021-01-29 08:53:30|||||||||26
1611910420000|2021-01-29 08:53:40|||||||||6
1611910440000|2021-01-29 08:54:00|||||||||30
1611910450000|2021-01-29 08:54:10|||||||||1
1611910470000|2021-01-29 08:54:30|||||||||61
1611910490000|2021-01-29 08:54:50|||||||||11
1611910500000|2021-01-29 08:55:00|||||||||24
1611910530000|2021-01-29 08:55:30|||||||||5
1611910540000|2021-01-29 08:55:40|||||||||5
1611910570000|2021-01-29 08:56:10|||||||||8
1611910580000|2021-01-29 08:56:20|||||||||10
1611910600000|2021-01-29 08:56:40|||||||||19
1611910630000|2021-01-29 08:57:10|||||||||64
1611910670000|2021-01-29 08:57:50|||||||||7
1611910680000|2021-01-29 08:58:00|||||||||9
1611910720000|2021-01-29 08:58:40|||||||||16
1611910730000|2021-01-29 08:58:50|||||||||1
1611910750000|2021-01-29 08:59:10|||||||||1
1611910770000|2021-01-29 08:59:30|||||||||10
1611910790000|2021-01-29 08:59:50|||||||||81
1611910800000|2021-01-29 09:00:00|||||||||11
1611910810000|2021-01-29 09:00:10|||||||||14
1611910820000|2021-01-29 09:00:20|||||||||5
1611910830000|2021-01-29 09:00:30|||||||||13
1611910840000|2021-01-29 09:00:40|||||||||4
1611910850000|2021-01-29 09:00:50|||||||||2
1611910860000|2021-01-29 09:01:00|||||||||1
1611910870000|2021-01-29 09:01:10|||||||||27
1611910880000|2021-01-29 09:01:20|||||||||6
1611910920000|2021-01-29 09:02:00|||||||||2
1611910930000|2021-01-29 09:02:10|||||||||2
1611910950000|2021-01-29 09:02:30|||||||||7
1611910960000|2021-01-29 09:02:40|||||||||14
1611910980000|2021-01-29 09:03:00|||||||||1
1611911000000|2021-01-29 09:03:20|||||||||7
1611911030000|2021-01-29 09:03:50|||||||||27
1611911040000|2021-01-29 09:04:00|||||||||65
1611911060000|2021-01-29 09:04:20|||||||||1
1611911080000|2021-01-29 09:04:40|||||||||5
1611911090000|2021-01-29 09:04:50|||||||||2
1611911100000|2021-01-29 09:05:00|||||||||1
1611911110000|2021-01-29 09:05:10|||||||||14
1611911120000|2021-01-29 09:05:20|||||||||3
1611911140000|2021-01-29 09:05:40|||||||||19
1611911150000|2021-01-29 09:05:50|||||||||26
1611911160000|2021-01-29 09:06:00|||||||||14
1611911170000|2021-01-29 09:06:10|||||||||12
1611911180000|2021-01-29 09:06:20|||||||||10
1611911190000|2021-01-29 09:06:30|||||||||171
1611911200000|2021-01-29 09:06:40|||||||||108
1611911220000|2021-01-29 09:07:00|||||||||13
1611911230000|2021-01-29 09:07:10|||||||||5
1611911240000|2021-01-29 09:07:20|||||||||8
1611911290000|2021-01-29 09:08:10|||||||||12
1611911310000|2021-01-29 09:08:30|||||||||5
1611911320000|2021-01-29 09:08:40|||||||||1
1611911340000|2021-01-29 09:09:00|||||||||24
1611911350000|2021-01-29 09:09:10|||||||||90
1611911370000|2021-01-29 09:09:30|||||||||3
1611911380000|2021-01-29 09:09:40|||||||||123
1611911400000|2021-01-29 09:10:00|||||||||35
1611911410000|2021-01-29 09:10:10|||||||||3
1611911420000|2021-01-29 09:10:20|||||||||3
1611911430000|2021-01-29 09:10:30|||||||||3
1611911450000|2021-01-29 09:10:50|||||||||5
1611911460000|2021-01-29 09:11:00|||||||||8
1611911470000|2021-01-29 09:11:10|||||||||92
1611911510000|2021-01-29 09:11:50|||||||||5
1611911520000|2021-01-29 09:12:00|||||||||234
1611911540000|2021-01-29 09:12:20|||||||||149
1611911550000|2021-01-29 09:12:30|||||||||8
1611911560000|2021-01-29 09:12:40|||||||||91
1611911570000|2021-01-29 09:12:50|||||||||53
1611911590000|2021-01-29 09:13:10|||||||||1
1611911610000|2021-01-29 09:13:30|||||||||4
1611911620000|2021-01-29 09:13:40|||||||||4
1611911630000|2021-01-29 09:13:50|||||||||2
1611911640000|2021-01-29 09:14:00|||||||||7
1611911650000|2021-01-29 09:14:10|||||||||9
1611911660000|2021-01-29 09:14:20|||||||||25
1611911670000|2021-01-29 09:14:30|||||||||10
1611911690000|2021-01-29 09:14:50|||||||||109
1611911700000|2021-01-29 09:15:00|||||||||26
1611911720000|2021-01-29 09:15:20|||||||||113
1611911730000|2021-01-29 09:15:30|||||||||1
1611911760000|2021-01-29 09:16:00|||||||||17
1611911780000|2021-01-29 09:16:20|||||||||122
1611911790000|2021-01-29 09:16:30|||||||||1
1611911800000|2021-01-29 09:16:40|||||||||1
1611911810000|2021-01-29 09:16:50|||||||||40
1611911820000|2021-01-29 09:17:00|||||||||105
1611911830000|2021-01-29 09:17:10|||||||||48
1611911840000|2021-01-29 09:17:20|||||||||400
1611911850000|2021-01-29 09:17:30|||||||||223
1611911860000|2021-01-29 09:17:40|||||||||49
1611911870000|2021-01-29 09:17:50|||||||||1
1611911880000|2021-01-29 09:18:00|||||||||68
1611911890000|2021-01-29 09:18:10|||||||||6
1611911900000|2021-01-29 09:18:20|||||||||8
1611911910000|2021-01-29 09:18:30|||||||||122
1611911930000|2021-01-29 09:18:50|||||||||24
1611911940000|2021-01-29 09:19:00|||||||||993
1611911950000|2021-01-29 09:19:10|||||||||1
1611911960000|2021-01-29 09:19:20|||||||||10
1611911970000|2021-01-29 09:19:30|||||||||195
1611911980000|2021-01-29 09:19:40|||||||||35
1611911990000|2021-01-29 09:19:50|||||||||6
1611912000000|2021-01-29 09:20:00|||||||||7
1611912010000|2021-01-29 09:20:10|||||||||96
1611912030000|2021-01-29 09:20:30|||||||||25
1611912040000|2021-01-29 09:20:40|||||||||8
1611912050000|2021-01-29 09:20:50|||||||||173
1611912060000|2021-01-29 09:21:00|||||||||6
1611912080000|2021-01-29 09:21:20|||||||||91
1611912100000|2021-01-29 09:21:40|||||||||8
1611912110000|2021-01-29 09:21:50|||||||||10
1611912120000|2021-01-29 09:22:00|||||||||151
1611912130000|2021-01-29 09:22:10|||||||||547
1611912140000|2021-01-29 09:22:20|||||||||2
1611912160000|2021-01-29 09:22:40|||||||||30
1611912170000|2021-01-29 09:22:50|||||||||2
1611912180000|2021-01-29 09:23:00|||||||||9
1611912190000|2021-01-29 09:23:10|||||||||4
1611912200000|2021-01-29 09:23:20|||||||||122
1611912210000|2021-01-29 09:23:30|||||||||22
1611912220000|2021-01-29 09:23:40|||||||||1
1611912230000|2021-01-29 09:23:50|||||||||1
1611912240000|2021-01-29 09:24:00|||||||||15
1611912250000|2021-01-29 09:24:10|||||||||11
1611912270000|2021-01-29 09:24:30|||||||||3
1611912280000|2021-01-29 09:24:40|||||||||1
1611912300000|2021-01-29 09:25:00|||||||||23
1611912310000|2021-01-29 09:25:10|||||||||21
1611912320000|2021-01-29 09:25:20|||||||||5
1611912340000|2021-01-29 09:25:40|||||||||1
1611912350000|2021-01-29 09:25:50|||||||||60
1611912370000|2021-01-29 09:26:10|||||||||30
1611912380000|2021-01-29 09:26:20|||||||||7
1611912400000|2021-01-29 09:26:40|||||||||27
1611912420000|2021-01-29 09:27:00|||||||||6
1611912430000|2021-01-29 09:27:10|||||||||15
1611912440000|2021-01-29 09:27:20|||||||||1
1611912450000|2021-01-29 09:27:30|||||||||3
1611912460000|2021-01-29 09:27:40|||||||||298
1611912470000|2021-01-29 09:27:50|||||||||2
1611912480000|2021-01-29 09:28:00|||||||||3
1611912510000|2021-01-29 09:28:30|||||||||25
1611912520000|2021-01-29 09:28:40|||||||||1
1611912530000|2021-01-29 09:28:50|||||||||28
1611912540000|2021-01-29 09:29:00|||||||||8
1611912560000|2021-01-29 09:29:20|||||||||2
1611912590000|2021-01-29 09:29:50|||||||||91
1611912600000|2021-01-29 09:30:00|||||||||8
1611912610000|2021-01-29 09:30:10|||||||||3
1611912620000|2021-01-29 09:30:20|||||||||7
1611912630000|2021-01-29 09:30:30|||||||||33
1611912640000|2021-01-29 09:30:40|||||||||11
1611912650000|2021-01-29 09:30:50|||||||||1
1611912660000|2021-01-29 09:31:00|||||||||2
1611912670000|2021-01-29 09:31:10|||||||||31
1611912690000|2021-01-29 09:31:30|||||||||2
1611912710000|2021-01-29 09:31:50|||||||||2
1611912730000|2021-01-29 09:32:10|||||||||1646
1611912740000|2021-01-29 09:32:20|||||||||171
1611912750000|2021-01-29 09:32:30|||||||||9
1611912780000|2021-01-29 09:33:00|||||||||199
1611912800000|2021-01-29 09:33:20|||||||||10
1611912810000|2021-01-29 09:33:30|||||||||19
1611912820000|2021-01-29 09:33:40|||||||||1162
1611912830000|2021-01-29 09:33:50|||||||||4
1611912850000|2021-01-29 09:34:10|||||||||72
1611912870000|2021-01-29 09:34:30|||||||||1
1611912880000|2021-01-29 09:34:40|||||||||5
1611912890000|2021-01-29 09:34:50|||||||||1161
1611912900000|2021-01-29 09:35:00|||||||||796
1611912910000|2021-01-29 09:35:10|||||||||644
1611912920000|2021-01-29 09:35:20|||||||||861
1611912930000|2021-01-29 09:35:30|||||||||1303
1611912940000|2021-01-29 09:35:40|||||||||556
1611912950000|2021-01-29 09:35:50|||||||||736
1611912960000|2021-01-29 09:36:00|||||||||30
1611912970000|2021-01-29 09:36:10|||||||||62
1611912980000|2021-01-29 09:36:20|||||||||105
1611912990000|2021-01-29 09:36:30|||||||||44
1611913000000|2021-01-29 09:36:40|||||||||298
1611913010000|2021-01-29 09:36:50|||||||||4
1611913020000|2021-01-29 09:37:00|||||||||9
1611913030000|2021-01-29 09:37:10|||||||||2
1611913040000|2021-01-29 09:37:20|||||||||1
1611913070000|2021-01-29 09:37:50|||||||||6
1611913080000|2021-01-29 09:38:00|||||||||58
1611913090000|2021-01-29 09:38:10|||||||||1
1611913100000|2021-01-29 09:38:20|||||||||36
1611913110000|2021-01-29 09:38:30|||||||||88
1611913120000|2021-01-29 09:38:40|||||||||143
1611913130000|2021-01-29 09:38:50|||||||||25
1611913140000|2021-01-29 09:39:00|||||||||77
1611913150000|2021-01-29 09:39:10|||||||||13
1611913160000|2021-01-29 09:39:20|||||||||71
1611913170000|2021-01-29 09:39:30|||||||||13
1611913200000|2021-01-29 09:40:00|||||||||8
1611913210000|2021-01-29 09:40:10|||||||||9
1611913220000|2021-01-29 09:40:20|||||||||29
1611913230000|2021-01-29 09:40:30|||||||||32
1611913240000|2021-01-29 09:40:40|||||||||78
1611913250000|2021-01-29 09:40:50|||||||||631
1611913260000|2021-01-29 09:41:00|||||||||103
1611913270000|2021-01-29 09:41:10|||||||||33
1611913280000|2021-01-29 09:41:20|||||||||3590
1611913300000|2021-01-29 09:41:40|||||||||32
1611913320000|2021-01-29 09:42:00|||||||||25
1611913330000|2021-01-29 09:42:10|||||||||12
1611913340000|2021-01-29 09:42:20|||||||||17
1611913350000|2021-01-29 09:42:30|||||||||1
1611913360000|2021-01-29 09:42:40|||||||||132
1611913370000|2021-01-29 09:42:50|||||||||909
1611913380000|2021-01-29 09:43:00|||||||||8
1611913390000|2021-01-29 09:43:10|||||||||3
1611913400000|2021-01-29 09:43:20|||||||||1
1611913410000|2021-01-29 09:43:30|||||||||3
1611913420000|2021-01-29 09:43:40|||||||||10
1611913430000|2021-01-29 09:43:50|||||||||1
1611913450000|2021-01-29 09:44:10|||||||||15
1611913460000|2021-01-29 09:44:20|||||||||33
1611913480000|2021-01-29 09:44:40|||||||||118
1611913510000|2021-01-29 09:45:10|||||||||37
1611913520000|2021-01-29 09:45:20|||||||||149
1611913540000|2021-01-29 09:45:40|||||||||76
1611913550000|2021-01-29 09:45:50|||||||||4
1611913570000|2021-01-29 09:46:10|||||||||1256
1611913580000|2021-01-29 09:46:20|||||||||1248
1611913590000|2021-01-29 09:46:30|||||||||30
1611913600000|2021-01-29 09:46:40|||||||||115
1611913610000|2021-01-29 09:46:50|||||||||1
1611913620000|2021-01-29 09:47:00|||||||||57
1611913630000|2021-01-29 09:47:10|||||||||17
1611913640000|2021-01-29 09:47:20|||||||||3
1611913650000|2021-01-29 09:47:30|||||||||23
1611913660000|2021-01-29 09:47:40|||||||||1
1611913690000|2021-01-29 09:48:10|||||||||11
1611913700000|2021-01-29 09:48:20|||||||||28
1611913710000|2021-01-29 09:48:30|||||||||12
1611913740000|2021-01-29 09:49:00|||||||||317
1611913780000|2021-01-29 09:49:40|||||||||2
1611913800000|2021-01-29 09:50:00|||||||||153
1611913810000|2021-01-29 09:50:10|||||||||48
1611913820000|2021-01-29 09:50:20|||||||||10
1611913840000|2021-01-29 09:50:40|||||||||3
1611913860000|2021-01-29 09:51:00|||||||||36
1611913870000|2021-01-29 09:51:10|||||||||67
1611913880000|2021-01-29 09:51:20|||||||||28
1611913890000|2021-01-29 09:51:30|||||||||1200
1611913920000|2021-01-29 09:52:00|||||||||11
1611913930000|2021-01-29 09:52:10|||||||||19
1611913940000|2021-01-29 09:52:20|||||||||29
1611913950000|2021-01-29 09:52:30|||||||||3
1611913960000|2021-01-29 09:52:40|||||||||69
1611913970000|2021-01-29 09:52:50|||||||||42
1611913980000|2021-01-29 09:53:00|||||||||15
1611913990000|2021-01-29 09:53:10|||||||||1
1611914010000|2021-01-29 09:53:30|||||||||5
1611914030000|2021-01-29 09:53:50|||||||||1
1611914040000|2021-01-29 09:54:00|||||||||8
1611914050000|2021-01-29 09:54:10|||||||||4
1611914060000|2021-01-29 09:54:20|||||||||2
1611914080000|2021-01-29 09:54:40|||||||||552
1611914090000|2021-01-29 09:54:50|||||||||1
1611914100000|2021-01-29 09:55:00|||||||||25
1611914140000|2021-01-29 09:55:40|||||||||49
1611914150000|2021-01-29 09:55:50|||||||||3
1611914160000|2021-01-29 09:56:00|||||||||6
1611914180000|2021-01-29 09:56:20|||||||||2
1611914190000|2021-01-29 09:56:30|||||||||1
1611914200000|2021-01-29 09:56:40|||||||||3
1611914210000|2021-01-29 09:56:50|||||||||4
1611914220000|2021-01-29 09:57:00|||||||||14
1611914230000|2021-01-29 09:57:10|||||||||18
1611914250000|2021-01-29 09:57:30|||||||||2
1611914260000|2021-01-29 09:57:40|||||||||2
1611914280000|2021-01-29 09:58:00|||||||||28
1611914300000|2021-01-29 09:58:20|||||||||3
1611914310000|2021-01-29 09:58:30|||||||||2
1611914320000|2021-01-29 09:58:40|||||||||1
1611914340000|2021-01-29 09:59:00|||||||||1
1611914350000|2021-01-29 09:59:10|||||||||29
1611914360000|2021-01-29 09:59:20|||||||||27
1611914370000|2021-01-29 09:59:30|||||||||15
1611914380000|2021-01-29 09:59:40|||||||||2
1611914410000|2021-01-29 10:00:10|||||||||14
1611914430000|2021-01-29 10:00:30|||||||||54
1611914460000|2021-01-29 10:01:00|||||||||48
1611914490000|2021-01-29 10:01:30|||||||||141
1611914500000|2021-01-29 10:01:40|||||||||180
1611914510000|2021-01-29 10:01:50|||||||||40
1611914520000|2021-01-29 10:02:00|||||||||93
1611914530000|2021-01-29 10:02:10|||||||||3
1611914540000|2021-01-29 10:02:20|||||||||2
1611914550000|2021-01-29 10:02:30|||||||||62
1611914560000|2021-01-29 10:02:40|||||||||2
1611914570000|2021-01-29 10:02:50|||||||||2
1611914580000|2021-01-29 10:03:00|||||||||9
1611914600000|2021-01-29 10:03:20|||||||||100
1611914610000|2021-01-29 10:03:30|||||||||32
1611914620000|2021-01-29 10:03:40|||||||||104
1611914630000|2021-01-29 10:03:50|||||||||11
1611914640000|2021-01-29 10:04:00|||||||||12
1611914650000|2021-01-29 10:04:10|||||||||14
1611914660000|2021-01-29 10:04:20|||||||||2
1611914680000|2021-01-29 10:04:40|||||||||12
1611914690000|2021-01-29 10:04:50|||||||||2
1611914700000|2021-01-29 10:05:00|||||||||11
1611914720000|2021-01-29 10:05:20|||||||||7
1611914760000|2021-01-29 10:06:00|||||||||177
1611914770000|2021-01-29 10:06:10|||||||||6
1611914780000|2021-01-29 10:06:20|||||||||21
1611914790000|2021-01-29 10:06:30|||||||||3
1611914800000|2021-01-29 10:06:40|||||||||6
1611914840000|2021-01-29 10:07:20|||||||||34
1611914860000|2021-01-29 10:07:40|||||||||439
1611914880000|2021-01-29 10:08:00|||||||||71
1611914890000|2021-01-29 10:08:10|||||||||1
1611914900000|2021-01-29 10:08:20|||||||||1
1611914920000|2021-01-29 10:08:40|||||||||4
1611914930000|2021-01-29 10:08:50|||||||||2
1611914960000|2021-01-29 10:09:20|||||||||7
1611914970000|2021-01-29 10:09:30|||||||||27
1611914990000|2021-01-29 10:09:50|||||||||118
1611915000000|2021-01-29 10:10:00|||||||||51
1611915010000|2021-01-29 10:10:10|||||||||44
1611915020000|2021-01-29 10:10:20|||||||||1
1611915030000|2021-01-29 10:10:30|||||||||63
1611915040000|2021-01-29 10:10:40|||||||||12
1611915050000|2021-01-29 10:10:50|||||||||1
1611915060000|2021-01-29 10:11:00|||||||||141
1611915080000|2021-01-29 10:11:20|||||||||73
1611915090000|2021-01-29 10:11:30|||||||||4
1611915100000|2021-01-29 10:11:40|||||||||339
1611915110000|2021-01-29 10:11:50|||||||||40
1611915120000|2021-01-29 10:12:00|||||||||72
1611915130000|2021-01-29 10:12:10|||||||||1
1611915140000|2021-01-29 10:12:20|||||||||58
1611915150000|2021-01-29 10:12:30|||||||||1
1611915170000|2021-01-29 10:12:50|||||||||59
1611915180000|2021-01-29 10:13:00|||||||||7
1611915200000|2021-01-29 10:13:20|||||||||2
1611915230000|2021-01-29 10:13:50|||||||||85
1611915240000|2021-01-29 10:14:00|||||||||30
1611915250000|2021-01-29 10:14:10|||||||||90
1611915260000|2021-01-29 10:14:20|||||||||311
1611915300000|2021-01-29 10:15:00|||||||||149
1611915310000|2021-01-29 10:15:10|||||||||3
1611915320000|2021-01-29 10:15:20|||||||||101
1611915340000|2021-01-29 10:15:40|||||||||40
1611915360000|2021-01-29 10:16:00|||||||||325
1611915380000|2021-01-29 10:16:20|||||||||185
1611915390000|2021-01-29 10:16:30|||||||||262
1611915400000|2021-01-29 10:16:40|||||||||1
1611915410000|2021-01-29 10:16:50|||||||||6
1611915430000|2021-01-29 10:17:10|||||||||11
1611915440000|2021-01-29 10:17:20|||||||||232
1611915460000|2021-01-29 10:17:40|||||||||46
1611915480000|2021-01-29 10:18:00|||||||||6
1611915500000|2021-01-29 10:18:20|||||||||129
1611915510000|2021-01-29 10:18:30|||||||||60
1611915520000|2021-01-29 10:18:40|||||||||17
1611915530000|2021-01-29 10:18:50|||||||||3
1611915540000|2021-01-29 10:19:00|||||||||6
1611915570000|2021-01-29 10:19:30|||||||||87
1611915600000|2021-01-29 10:20:00|||||||||28
1611915610000|2021-01-29 10:20:10|||||||||3
1611915630000|2021-01-29 10:20:30|||||||||3
1611915640000|2021-01-29 10:20:40|||||||||4
1611915660000|2021-01-29 10:21:00|||||||||346
1611915670000|2021-01-29 10:21:10|||||||||37
1611915690000|2021-01-29 10:21:30|||||||||243
1611915700000|2021-01-29 10:21:40|||||||||1
1611915720000|2021-01-29 10:22:00|||||||||24
1611915740000|2021-01-29 10:22:20|||||||||1
1611915750000|2021-01-29 10:22:30|||||||||1
1611915760000|2021-01-29 10:22:40|||||||||3
1611915770000|2021-01-29 10:22:50|||||||||26
1611915830000|2021-01-29 10:23:50|||||||||227
1611915840000|2021-01-29 10:24:00|||||||||76
1611915850000|2021-01-29 10:24:10|||||||||251
1611915860000|2021-01-29 10:24:20|||||||||1019
1611915870000|2021-01-29 10:24:30|||||||||165
1611915880000|2021-01-29 10:24:40|||||||||3
1611915890000|2021-01-29 10:24:50|||||||||19
1611915900000|2021-01-29 10:25:00|||||||||101
1611915920000|2021-01-29 10:25:20|||||||||362
1611915930000|2021-01-29 10:25:30|||||||||74
1611915940000|2021-01-29 10:25:40|||||||||2
1611915960000|2021-01-29 10:26:00|||||||||46
1611915980000|2021-01-29 10:26:20|||||||||158
1611916000000|2021-01-29 10:26:40|||||||||2430
1611916010000|2021-01-29 10:26:50|||||||||15
1611916020000|2021-01-29 10:27:00|||||||||15
1611916030000|2021-01-29 10:27:10|||||||||1
1611916080000|2021-01-29 10:28:00|||||||||38
1611916090000|2021-01-29 10:28:10|||||||||2
1611916100000|2021-01-29 10:28:20|||||||||17
1611916140000|2021-01-29 10:29:00|||||||||1
1611916180000|2021-01-29 10:29:40|||||||||341
1611916190000|2021-01-29 10:29:50|||||||||3
1611916200000|2021-01-29 10:30:00|||||||||86
1611916210000|2021-01-29 10:30:10|||||||||129
1611916220000|2021-01-29 10:30:20|||||||||64
1611916230000|2021-01-29 10:30:30|||||||||4
1611916240000|2021-01-29 10:30:40|||||||||1
1611916250000|2021-01-29 10:30:50|||||||||2
1611916260000|2021-01-29 10:31:00|||||||||50
1611916270000|2021-01-29 10:31:10|||||||||1
1611916280000|2021-01-29 10:31:20|||||||||161
1611916310000|2021-01-29 10:31:50|||||||||9
1611916320000|2021-01-29 10:32:00|||||||||6
1611916340000|2021-01-29 10:32:20|||||||||100
1611916350000|2021-01-29 10:32:30|||||||||7
1611916370000|2021-01-29 10:32:50|||||||||100
1611916380000|2021-01-29 10:33:00|||||||||32
1611916390000|2021-01-29 10:33:10|||||||||72
1611916400000|2021-01-29 10:33:20|||||||||100
1611916420000|2021-01-29 10:33:40|||||||||16
1611916430000|2021-01-29 10:33:50|||||||||11
1611916440000|2021-01-29 10:34:00|||||||||8
1611916480000|2021-01-29 10:34:40|||||||||139
1611916490000|2021-01-29 10:34:50|||||||||135
1611916520000|2021-01-29 10:35:20|||||||||181
1611916540000|2021-01-29 10:35:40|||||||||433
1611916550000|2021-01-29 10:35:50|||||||||127
1611916570000|2021-01-29 10:36:10|||||||||200
1611916580000|2021-01-29 10:36:20|||||||||4
1611916590000|2021-01-29 10:36:30|||||||||4
1611916610000|2021-01-29 10:36:50|||||||||9
1611916650000|2021-01-29 10:37:30|||||||||40
1611916660000|2021-01-29 10:37:40|||||||||48
1611916670000|2021-01-29 10:37:50|||||||||24
1611916680000|2021-01-29 10:38:00|||||||||33
1611916700000|2021-01-29 10:38:20|||||||||164
1611916710000|2021-01-29 10:38:30|||||||||58
1611916730000|2021-01-29 10:38:50|||||||||26
1611916740000|2021-01-29 10:39:00|||||||||76
1611916750000|2021-01-29 10:39:10|||||||||112
1611916790000|2021-01-29 10:39:50|||||||||309
1611916800000|2021-01-29 10:40:00|||||||||6
1611916810000|2021-01-29 10:40:10|||||||||231
1611916820000|2021-01-29 10:40:20|||||||||1
1611916830000|2021-01-29 10:40:30|||||||||4
1611916860000|2021-01-29 10:41:00|||||||||6
1611916890000|2021-01-29 10:41:30|||||||||51
1611916900000|2021-01-29 10:41:40|||||||||14
1611916910000|2021-01-29 10:41:50|||||||||16
1611916920000|2021-01-29 10:42:00|||||||||1
1611916930000|2021-01-29 10:42:10|||||||||10
1611916950000|2021-01-29 10:42:30|||||||||3
1611916960000|2021-01-29 10:42:40|||||||||8
1611916980000|2021-01-29 10:43:00|||||||||10
1611917010000|2021-01-29 10:43:30|||||||||1
1611917020000|2021-01-29 10:43:40|||||||||14
1611917040000|2021-01-29 10:44:00|||||||||49
1611917060000|2021-01-29 10:44:20|||||||||34
1611917070000|2021-01-29 10:44:30|||||||||4
1611917080000|2021-01-29 10:44:40|||||||||2
1611917100000|2021-01-29 10:45:00|||||||||27
1611917120000|2021-01-29 10:45:20|||||||||65
1611917130000|2021-01-29 10:45:30|||||||||25
1611917160000|2021-01-29 10:46:00|||||||||7
1611917180000|2021-01-29 10:46:20|||||||||4
1611917190000|2021-01-29 10:46:30|||||||||1
1611917240000|2021-01-29 10:47:20|||||||||20
1611917260000|2021-01-29 10:47:40|||||||||51
1611917270000|2021-01-29 10:47:50|||||||||1
1611917280000|2021-01-29 10:48:00|||||||||11
1611917290000|2021-01-29 10:48:10|||||||||9
1611917300000|2021-01-29 10:48:20|||||||||6
1611917340000|2021-01-29 10:49:00|||||||||12
1611917360000|2021-01-29 10:49:20|||||||||144
1611917370000|2021-01-29 10:49:30|||||||||1
1611917430000|2021-01-29 10:50:30|||||||||28
1611917440000|2021-01-29 10:50:40|||||||||194
1611917460000|2021-01-29 10:51:00|||||||||1
1611917470000|2021-01-29 10:51:10|||||||||72
1611917490000|2021-01-29 10:51:30|||||||||4
1611917500000|2021-01-29 10:51:40|||||||||7
1611917530000|2021-01-29 10:52:10|||||||||5
1611917540000|2021-01-29 10:52:20|||||||||419
1611917560000|2021-01-29 10:52:40|||||||||2
1611917570000|2021-01-29 10:52:50|||||||||1
1611917600000|2021-01-29 10:53:20|||||||||128
1611917610000|2021-01-29 10:53:30|||||||||56
1611917620000|2021-01-29 10:53:40|||||||||4
1611917630000|2021-01-29 10:53:50|||||||||1
1611917650000|2021-01-29 10:54:10|||||||||6
1611917680000|2021-01-29 10:54:40|||||||||93
1611917690000|2021-01-29 10:54:50|||||||||3
1611917700000|2021-01-29 10:55:00|||||||||1
1611917710000|2021-01-29 10:55:10|||||||||189
1611917720000|2021-01-29 10:55:20|||||||||55
1611917730000|2021-01-29 10:55:30|||||||||1
1611917750000|2021-01-29 10:55:50|||||||||38
1611917760000|2021-01-29 10:56:00|||||||||164
1611917770000|2021-01-29 10:56:10|||||||||146
1611917790000|2021-01-29 10:56:30|||||||||1
1611917800000|2021-01-29 10:56:40|||||||||1
1611917830000|2021-01-29 10:57:10|||||||||209
1611917860000|2021-01-29 10:57:40|||||||||37
1611917870000|2021-01-29 10:57:50|||||||||1
1611917880000|2021-01-29 10:58:00|||||||||40
1611917930000|2021-01-29 10:58:50|||||||||104
1611917940000|2021-01-29 10:59:00|||||||||64
1611917960000|2021-01-29 10:59:20|||||||||1
1611918010000|2021-01-29 11:00:10|||||||||66
1611918020000|2021-01-29 11:00:20|||||||||27
1611918090000|2021-01-29 11:01:30|||||||||93
1611918120000|2021-01-29 11:02:00|||||||||10
1611918150000|2021-01-29 11:02:30|||||||||1
1611918190000|2021-01-29 11:03:10|||||||||83
1611918200000|2021-01-29 11:03:20|||||||||4
1611918240000|2021-01-29 11:04:00|||||||||40
1611918260000|2021-01-29 11:04:20|||||||||89
1611918280000|2021-01-29 11:04:40|||||||||56
1611918290000|2021-01-29 11:04:50|||||||||2
1611918300000|2021-01-29 11:05:00|||||||||203
1611918310000|2021-01-29 11:05:10|||||||||1
1611918340000|2021-01-29 11:05:40|||||||||15
1611918360000|2021-01-29 11:06:00|||||||||25
1611918410000|2021-01-29 11:06:50|||||||||12
1611918420000|2021-01-29 11:07:00|||||||||164
1611918430000|2021-01-29 11:07:10|||||||||20
1611918470000|2021-01-29 11:07:50|||||||||159
1611918480000|2021-01-29 11:08:00|||||||||345
1611918500000|2021-01-29 11:08:20|||||||||27
1611918520000|2021-01-29 11:08:40|||||||||1
1611918530000|2021-01-29 11:08:50|||||||||300
1611918550000|2021-01-29 11:09:10|||||||||78
1611918580000|2021-01-29 11:09:40|||||||||39
1611918610000|2021-01-29 11:10:10|||||||||210
1611918630000|2021-01-29 11:10:30|||||||||3
1611918640000|2021-01-29 11:10:40|||||||||3
1611918720000|2021-01-29 11:12:00|||||||||4
1611918780000|2021-01-29 11:13:00|||||||||66
1611918790000|2021-01-29 11:13:10|||||||||5
1611918810000|2021-01-29 11:13:30|||||||||10
1611918820000|2021-01-29 11:13:40|||||||||46
1611918840000|2021-01-29 11:14:00|||||||||5
1611918880000|2021-01-29 11:14:40|||||||||78
1611918900000|2021-01-29 11:15:00|||||||||20
1611918920000|2021-01-29 11:15:20|||||||||5
1611918940000|2021-01-29 11:15:40|||||||||146
1611918960000|2021-01-29 11:16:00|||||||||319
1611918980000|2021-01-29 11:16:20|||||||||214
1611918990000|2021-01-29 11:16:30|||||||||51
1611919000000|2021-01-29 11:16:40|||||||||15
1611919020000|2021-01-29 11:17:00|||||||||13
1611919070000|2021-01-29 11:17:50|||||||||3
1611919080000|2021-01-29 11:18:00|||||||||87
1611919100000|2021-01-29 11:18:20|||||||||30
1611919120000|2021-01-29 11:18:40|||||||||3
1611919140000|2021-01-29 11:19:00|||||||||240
1611919170000|2021-01-29 11:19:30|||||||||16
1611919180000|2021-01-29 11:19:40|||||||||6
1611919230000|2021-01-29 11:20:30|||||||||244
1611919240000|2021-01-29 11:20:40|||||||||400
1611919260000|2021-01-29 11:21:00|||||||||71
1611919320000|2021-01-29 11:22:00|||||||||5
1611919360000|2021-01-29 11:22:40|||||||||48
1611919400000|2021-01-29 11:23:20|||||||||50
1611919420000|2021-01-29 11:23:40|||||||||69
1611919430000|2021-01-29 11:23:50|||||||||9
1611919450000|2021-01-29 11:24:10|||||||||70
1611919470000|2021-01-29 11:24:30|||||||||44
1611919500000|2021-01-29 11:25:00|||||||||15
1611919520000|2021-01-29 11:25:20|||||||||5
1611919560000|2021-01-29 11:26:00|||||||||54
1611919570000|2021-01-29 11:26:10|||||||||9
1611919590000|2021-01-29 11:26:30|||||||||52
1611919600000|2021-01-29 11:26:40|||||||||3
1611919610000|2021-01-29 11:26:50|||||||||21
1611919630000|2021-01-29 11:27:10|||||||||9
1611919640000|2021-01-29 11:27:20|||||||||26
1611919650000|2021-01-29 11:27:30|||||||||21
1611919660000|2021-01-29 11:27:40|||||||||63
1611919670000|2021-01-29 11:27:50|||||||||68
1611919680000|2021-01-29 11:28:00|||||||||446
1611919710000|2021-01-29 11:28:30|||||||||369
1611919720000|2021-01-29 11:28:40|||||||||682
1611919730000|2021-01-29 11:28:50|||||||||234
1611919740000|2021-01-29 11:29:00|||||||||10
1611919750000|2021-01-29 11:29:10|||||||||65
1611919760000|2021-01-29 11:29:20|||||||||78
1611919770000|2021-01-29 11:29:30|||||||||5
1611919800000|2021-01-29 11:30:00|||||||||8
1611919820000|2021-01-29 11:30:20|||||||||1
1611919830000|2021-01-29 11:30:30|||||||||14
1611919840000|2021-01-29 11:30:40|||||||||2
1611919850000|2021-01-29 11:30:50|||||||||1
1611919870000|2021-01-29 11:31:10|||||||||35
1611919890000|2021-01-29 11:31:30|||||||||244
1611919900000|2021-01-29 11:31:40|||||||||30
1611919910000|2021-01-29 11:31:50|||||||||4
1611919920000|2021-01-29 11:32:00|||||||||1
1611919950000|2021-01-29 11:32:30|||||||||212
1611919960000|2021-01-29 11:32:40|||||||||4
1611919980000|2021-01-29 11:33:00|||||||||250
1611919990000|2021-01-29 11:33:10|||||||||6422
1611920010000|2021-01-29 11:33:30|||||||||13
1611920020000|2021-01-29 11:33:40|||||||||13
1611920030000|2021-01-29 11:33:50|||||||||250
1611920040000|2021-01-29 11:34:00|||||||||10
1611920050000|2021-01-29 11:34:10|||||||||2
1611920080000|2021-01-29 11:34:40|||||||||8
1611920090000|2021-01-29 11:34:50|||||||||2
1611920100000|2021-01-29 11:35:00|||||||||249
1611920110000|2021-01-29 11:35:10|||||||||3
1611920120000|2021-01-29 11:35:20|||||||||1
1611920130000|2021-01-29 11:35:30|||||||||434
1611920140000|2021-01-29 11:35:40|||||||||153
1611920150000|2021-01-29 11:35:50|||||||||325
1611920160000|2021-01-29 11:36:00|||||||||90
1611920170000|2021-01-29 11:36:10|||||||||105
1611920180000|2021-01-29 11:36:20|||||||||87
1611920190000|2021-01-29 11:36:30|||||||||256
1611920200000|2021-01-29 11:36:40|||||||||1
1611920210000|2021-01-29 11:36:50|||||||||28
1611920220000|2021-01-29 11:37:00|||||||||23
1611920230000|2021-01-29 11:37:10|||||||||52
1611920240000|2021-01-29 11:37:20|||||||||2
1611920250000|2021-01-29 11:37:30|||||||||36
1611920260000|2021-01-29 11:37:40|||||||||4
1611920270000|2021-01-29 11:37:50|||||||||88
1611920280000|2021-01-29 11:38:00|||||||||178
1611920290000|2021-01-29 11:38:10|||||||||1
1611920300000|2021-01-29 11:38:20|||||||||311
1611920310000|2021-01-29 11:38:30|||||||||1389
1611920340000|2021-01-29 11:39:00|||||||||400
1611920360000|2021-01-29 11:39:20|||||||||23
1611920380000|2021-01-29 11:39:40|||||||||10
1611920410000|2021-01-29 11:40:10|||||||||64
1611920440000|2021-01-29 11:40:40|||||||||7
1611920450000|2021-01-29 11:40:50|||||||||214
1611920470000|2021-01-29 11:41:10|||||||||8
1611920480000|2021-01-29 11:41:20|||||||||5
1611920500000|2021-01-29 11:41:40|||||||||29
1611920530000|2021-01-29 11:42:10|||||||||131
1611920540000|2021-01-29 11:42:20|||||||||102
1611920550000|2021-01-29 11:42:30|||||||||61
1611920560000|2021-01-29 11:42:40|||||||||2
1611920580000|2021-01-29 11:43:00|||||||||8
1611920610000|2021-01-29 11:43:30|||||||||12
1611920620000|2021-01-29 11:43:40|||||||||51
1611920630000|2021-01-29 11:43:50|||||||||12
1611920640000|2021-01-29 11:44:00|||||||||1
1611920670000|2021-01-29 11:44:30|||||||||329
1611920690000|2021-01-29 11:44:50|||||||||3
1611920700000|2021-01-29 11:45:00|||||||||66
1611920710000|2021-01-29 11:45:10|||||||||1
1611920720000|2021-01-29 11:45:20|||||||||911
1611920730000|2021-01-29 11:45:30|||||||||353
1611920750000|2021-01-29 11:45:50|||||||||135
1611920770000|2021-01-29 11:46:10|||||||||3
1611920780000|2021-01-29 11:46:20|||||||||1
1611920790000|2021-01-29 11:46:30|||||||||14
1611920800000|2021-01-29 11:46:40|||||||||16
1611920810000|2021-01-29 11:46:50|||||||||1
1611920860000|2021-01-29 11:47:40|||||||||4
1611920880000|2021-01-29 11:48:00|||||||||107
1611920890000|2021-01-29 11:48:10|||||||||10
1611920900000|2021-01-29 11:48:20|||||||||49
1611920910000|2021-01-29 11:48:30|||||||||1
1611920920000|2021-01-29 11:48:40|||||||||24
1611920950000|2021-01-29 11:49:10|||||||||7
1611920980000|2021-01-29 11:49:40|||||||||91
1611921000000|2021-01-29 11:50:00|||||||||18
1611921010000|2021-01-29 11:50:10|||||||||50
1611921020000|2021-01-29 11:50:20|||||||||86
1611921040000|2021-01-29 11:50:40|||||||||6
1611921060000|2021-01-29 11:51:00|||||||||85
1611921070000|2021-01-29 11:51:10|||||||||2
1611921080000|2021-01-29 11:51:20|||||||||1
1611921100000|2021-01-29 11:51:40|||||||||4
1611921120000|2021-01-29 11:52:00|||||||||2
1611921150000|2021-01-29 11:52:30|||||||||100
1611921170000|2021-01-29 11:52:50|||||||||8
1611921240000|2021-01-29 11:54:00|||||||||303
1611921250000|2021-01-29 11:54:10|||||||||1
1611921270000|2021-01-29 11:54:30|||||||||40
1611921280000|2021-01-29 11:54:40|||||||||59
1611921300000|2021-01-29 11:55:00|||||||||720
1611921310000|2021-01-29 11:55:10|||||||||3
1611921320000|2021-01-29 11:55:20|||||||||3
1611921330000|2021-01-29 11:55:30|||||||||33
1611921340000|2021-01-29 11:55:40|||||||||2
1611921350000|2021-01-29 11:55:50|||||||||2
1611921370000|2021-01-29 11:56:10|||||||||1
1611921400000|2021-01-29 11:56:40|||||||||2
1611921410000|2021-01-29 11:56:50|||||||||27
1611921420000|2021-01-29 11:57:00|||||||||83
1611921430000|2021-01-29 11:57:10|||||||||1
1611921470000|2021-01-29 11:57:50|||||||||28
1611921490000|2021-01-29 11:58:10|||||||||3
1611921500000|2021-01-29 11:58:20|||||||||7
1611921540000|2021-01-29 11:59:00|||||||||2
1611921550000|2021-01-29 11:59:10|||||||||4
1611921570000|2021-01-29 11:59:30|||||||||1
1611921600000|2021-01-29 12:00:00|||||||||32
1611921610000|2021-01-29 12:00:10|||||||||3
1611921630000|2021-01-29 12:00:30|||||||||1
1611921650000|2021-01-29 12:00:50|||||||||27
1611921720000|2021-01-29 12:02:00|||||||||262
1611921730000|2021-01-29 12:02:10|||||||||4
1611921740000|2021-01-29 12:02:20|||||||||26
1611921790000|2021-01-29 12:03:10|||||||||355
1611921810000|2021-01-29 12:03:30|||||||||83
1611921820000|2021-01-29 12:03:40|||||||||106
1611921830000|2021-01-29 12:03:50|||||||||3
1611921860000|2021-01-29 12:04:20|||||||||60
1611921870000|2021-01-29 12:04:30|||||||||235
1611921890000|2021-01-29 12:04:50|||||||||61
1611921900000|2021-01-29 12:05:00|||||||||1
1611921940000|2021-01-29 12:05:40|||||||||106
1611921950000|2021-01-29 12:05:50|||||||||20
1611921970000|2021-01-29 12:06:10|||||||||2
1611921980000|2021-01-29 12:06:20|||||||||63
1611922000000|2021-01-29 12:06:40|||||||||67
1611922010000|2021-01-29 12:06:50|||||||||5
1611922020000|2021-01-29 12:07:00|||||||||1
1611922040000|2021-01-29 12:07:20|||||||||2
1611922050000|2021-01-29 12:07:30|||||||||69
1611922090000|2021-01-29 12:08:10|||||||||97
1611922110000|2021-01-29 12:08:30|||||||||160
1611922120000|2021-01-29 12:08:40|||||||||100
1611922160000|2021-01-29 12:09:20|||||||||77
1611922170000|2021-01-29 12:09:30|||||||||73
1611922190000|2021-01-29 12:09:50|||||||||104
1611922200000|2021-01-29 12:10:00|||||||||1
1611922210000|2021-01-29 12:10:10|||||||||1
1611922220000|2021-01-29 12:10:20|||||||||104
1611922230000|2021-01-29 12:10:30|||||||||110
1611922240000|2021-01-29 12:10:40|||||||||22
1611922250000|2021-01-29 12:10:50|||||||||43
1611922270000|2021-01-29 12:11:10|||||||||65
1611922290000|2021-01-29 12:11:30|||||||||58
1611922320000|2021-01-29 12:12:00|||||||||60
1611922330000|2021-01-29 12:12:10|||||||||58
1611922400000|2021-01-29 12:13:20|||||||||205
1611922410000|2021-01-29 12:13:30|||||||||1
1611922420000|2021-01-29 12:13:40|||||||||138
1611922430000|2021-01-29 12:13:50|||||||||1
1611922440000|2021-01-29 12:14:00|||||||||1
1611922450000|2021-01-29 12:14:10|||||||||23
1611922470000|2021-01-29 12:14:30|||||||||21
1611922500000|2021-01-29 12:15:00|||||||||105
1611922530000|2021-01-29 12:15:30|||||||||13
1611922550000|2021-01-29 12:15:50|||||||||60
1611922570000|2021-01-29 12:16:10|||||||||108
1611922590000|2021-01-29 12:16:30|||||||||37
1611922600000|2021-01-29 12:16:40|||||||||20
1611922610000|2021-01-29 12:16:50|||||||||444
1611922620000|2021-01-29 12:17:00|||||||||80
1611922630000|2021-01-29 12:17:10|||||||||73
1611922680000|2021-01-29 12:18:00|||||||||53
1611922700000|2021-01-29 12:18:20|||||||||64
1611922710000|2021-01-29 12:18:30|||||||||1802
1611922720000|2021-01-29 12:18:40|||||||||57
1611922730000|2021-01-29 12:18:50|||||||||26
1611922740000|2021-01-29 12:19:00|||||||||29
1611922750000|2021-01-29 12:19:10|||||||||20
1611922760000|2021-01-29 12:19:20|||||||||67
1611922770000|2021-01-29 12:19:30|||||||||325
1611922810000|2021-01-29 12:20:10|||||||||116
1611922830000|2021-01-29 12:20:30|||||||||52
1611922860000|2021-01-29 12:21:00|||||||||75
1611922890000|2021-01-29 12:21:30|||||||||112
1611922900000|2021-01-29 12:21:40|||||||||101
1611922930000|2021-01-29 12:22:10|||||||||226
1611922940000|2021-01-29 12:22:20|||||||||3
1611922950000|2021-01-29 12:22:30|||||||||33
1611922970000|2021-01-29 12:22:50|||||||||1
1611923000000|2021-01-29 12:23:20|||||||||49
1611923010000|2021-01-29 12:23:30|||||||||63
1611923020000|2021-01-29 12:23:40|||||||||1
1611923030000|2021-01-29 12:23:50|||||||||62
1611923040000|2021-01-29 12:24:00|||||||||1
1611923050000|2021-01-29 12:24:10|||||||||5
1611923080000|2021-01-29 12:24:40|||||||||5
1611923090000|2021-01-29 12:24:50|||||||||58
1611923100000|2021-01-29 12:25:00|||||||||134
1611923130000|2021-01-29 12:25:30|||||||||409
1611923150000|2021-01-29 12:25:50|||||||||156
1611923160000|2021-01-29 12:26:00|||||||||31
1611923170000|2021-01-29 12:26:10|||||||||1
1611923190000|2021-01-29 12:26:30|||||||||50
1611923210000|2021-01-29 12:26:50|||||||||12
1611923220000|2021-01-29 12:27:00|||||||||1
1611923230000|2021-01-29 12:27:10|||||||||53
1611923250000|2021-01-29 12:27:30|||||||||4
1611923260000|2021-01-29 12:27:40|||||||||500
1611923270000|2021-01-29 12:27:50|||||||||1
1611923280000|2021-01-29 12:28:00|||||||||26
1611923290000|2021-01-29 12:28:10|||||||||1
1611923310000|2021-01-29 12:28:30|||||||||127
1611923320000|2021-01-29 12:28:40|||||||||1
1611923340000|2021-01-29 12:29:00|||||||||2
1611923350000|2021-01-29 12:29:10|||||||||1
1611923390000|2021-01-29 12:29:50|||||||||55
1611923400000|2021-01-29 12:30:00|||||||||62
1611923420000|2021-01-29 12:30:20|||||||||2
1611923450000|2021-01-29 12:30:50|||||||||9
1611923460000|2021-01-29 12:31:00|||||||||62
1611923490000|2021-01-29 12:31:30|||||||||107
1611923500000|2021-01-29 12:31:40|||||||||63
1611923520000|2021-01-29 12:32:00|||||||||81
1611923540000|2021-01-29 12:32:20|||||||||133
1611923550000|2021-01-29 12:32:30|||||||||120
1611923610000|2021-01-29 12:33:30|||||||||333
1611923620000|2021-01-29 12:33:40|||||||||128
1611923640000|2021-01-29 12:34:00|||||||||167
1611923690000|2021-01-29 12:34:50|||||||||62
1611923700000|2021-01-29 12:35:00|||||||||159
1611923710000|2021-01-29 12:35:10|||||||||86
1611923720000|2021-01-29 12:35:20|||||||||1
1611923730000|2021-01-29 12:35:30|||||||||25
1611923770000|2021-01-29 12:36:10|||||||||59
1611923800000|2021-01-29 12:36:40|||||||||243
1611923810000|2021-01-29 12:36:50|||||||||230
1611923820000|2021-01-29 12:37:00|||||||||296
1611923830000|2021-01-29 12:37:10|||||||||14
1611923840000|2021-01-29 12:37:20|||||||||46
1611923880000|2021-01-29 12:38:00|||||||||379
1611923890000|2021-01-29 12:38:10|||||||||80
1611923900000|2021-01-29 12:38:20|||||||||45
1611923910000|2021-01-29 12:38:30|||||||||32
1611923950000|2021-01-29 12:39:10|||||||||4
1611923960000|2021-01-29 12:39:20|||||||||125
1611923980000|2021-01-29 12:39:40|||||||||13
1611923990000|2021-01-29 12:39:50|||||||||78
1611924000000|2021-01-29 12:40:00|||||||||26
1611924010000|2021-01-29 12:40:10|||||||||72
1611924020000|2021-01-29 12:40:20|||||||||4
1611924030000|2021-01-29 12:40:30|||||||||1
1611924040000|2021-01-29 12:40:40|||||||||70
1611924060000|2021-01-29 12:41:00|||||||||1
1611924070000|2021-01-29 12:41:10|||||||||4
1611924080000|2021-01-29 12:41:20|||||||||63
1611924140000|2021-01-29 12:42:20|||||||||66
1611924150000|2021-01-29 12:42:30|||||||||1
1611924160000|2021-01-29 12:42:40|||||||||26
1611924170000|2021-01-29 12:42:50|||||||||5
1611924180000|2021-01-29 12:43:00|||||||||21
1611924190000|2021-01-29 12:43:10|||||||||69
1611924200000|2021-01-29 12:43:20|||||||||11
1611924230000|2021-01-29 12:43:50|||||||||61
1611924250000|2021-01-29 12:44:10|||||||||1247
1611924270000|2021-01-29 12:44:30|||||||||54
1611924310000|2021-01-29 12:45:10|||||||||62
1611924330000|2021-01-29 12:45:30|||||||||2
1611924350000|2021-01-29 12:45:50|||||||||59
1611924360000|2021-01-29 12:46:00|||||||||124
1611924420000|2021-01-29 12:47:00|||||||||6
1611924430000|2021-01-29 12:47:10|||||||||63
1611924470000|2021-01-29 12:47:50|||||||||240
1611924480000|2021-01-29 12:48:00|||||||||115
1611924500000|2021-01-29 12:48:20|||||||||7
1611924510000|2021-01-29 12:48:30|||||||||64
1611924520000|2021-01-29 12:48:40|||||||||53
1611924580000|2021-01-29 12:49:40|||||||||61
1611924600000|2021-01-29 12:50:00|||||||||74
1611924650000|2021-01-29 12:50:50|||||||||55
1611924660000|2021-01-29 12:51:00|||||||||5
1611924670000|2021-01-29 12:51:10|||||||||84
1611924680000|2021-01-29 12:51:20|||||||||128
1611924700000|2021-01-29 12:51:40|||||||||40
1611924730000|2021-01-29 12:52:10|||||||||257
1611924750000|2021-01-29 12:52:30|||||||||8
1611924760000|2021-01-29 12:52:40|||||||||31
1611924770000|2021-01-29 12:52:50|||||||||1
1611924780000|2021-01-29 12:53:00|||||||||53
1611924790000|2021-01-29 12:53:10|||||||||68
1611924800000|2021-01-29 12:53:20|||||||||6
1611924830000|2021-01-29 12:53:50|||||||||70
1611924840000|2021-01-29 12:54:00|||||||||73
1611924850000|2021-01-29 12:54:10|||||||||2
1611924870000|2021-01-29 12:54:30|||||||||44
1611924880000|2021-01-29 12:54:40|||||||||1
1611924890000|2021-01-29 12:54:50|||||||||55
1611924920000|2021-01-29 12:55:20|||||||||85
1611924940000|2021-01-29 12:55:40|||||||||157
1611924990000|2021-01-29 12:56:30|||||||||60
1611925000000|2021-01-29 12:56:40|||||||||54
1611925010000|2021-01-29 12:56:50|||||||||201
1611925020000|2021-01-29 12:57:00|||||||||36
1611925030000|2021-01-29 12:57:10|||||||||54
1611925050000|2021-01-29 12:57:30|||||||||93
1611925070000|2021-01-29 12:57:50|||||||||79
1611925100000|2021-01-29 12:58:20|||||||||54
1611925110000|2021-01-29 12:58:30|||||||||279
1611925140000|2021-01-29 12:59:00|||||||||4
1611925150000|2021-01-29 12:59:10|||||||||162
1611925180000|2021-01-29 12:59:40|||||||||7
1611925200000|2021-01-29 13:00:00|||||||||775
1611925210000|2021-01-29 13:00:10|||||||||1402
1611925220000|2021-01-29 13:00:20|||||||||2572
1611925230000|2021-01-29 13:00:30|||||||||2108
1611925240000|2021-01-29 13:00:40|||||||||161
1611925250000|2021-01-29 13:00:50|||||||||378
1611925260000|2021-01-29 13:01:00|||||||||741
1611925270000|2021-01-29 13:01:10|||||||||240
1611925280000|2021-01-29 13:01:20|||||||||770
1611925290000|2021-01-29 13:01:30|||||||||236
1611925300000|2021-01-29 13:01:40|||||||||413
1611925310000|2021-01-29 13:01:50|||||||||37
1611925320000|2021-01-29 13:02:00|||||||||202
1611925330000|2021-01-29 13:02:10|||||||||14
1611925340000|2021-01-29 13:02:20|||||||||94
1611925350000|2021-01-29 13:02:30|||||||||45
1611925360000|2021-01-29 13:02:40|||||||||16
1611925380000|2021-01-29 13:03:00|||||||||242
1611925390000|2021-01-29 13:03:10|||||||||678
1611925400000|2021-01-29 13:03:20|||||||||1
1611925410000|2021-01-29 13:03:30|||||||||1
1611925420000|2021-01-29 13:03:40|||||||||593
1611925430000|2021-01-29 13:03:50|||||||||739
1611925440000|2021-01-29 13:04:00|||||||||346
1611925450000|2021-01-29 13:04:10|||||||||1
1611925460000|2021-01-29 13:04:20|||||||||19
1611925470000|2021-01-29 13:04:30|||||||||517
1611925480000|2021-01-29 13:04:40|||||||||588
1611925490000|2021-01-29 13:04:50|||||||||1118
1611925500000|2021-01-29 13:05:00|||||||||13
1611925510000|2021-01-29 13:05:10|||||||||144
1611925520000|2021-01-29 13:05:20|||||||||7
1611925530000|2021-01-29 13:05:30|||||||||1
1611925540000|2021-01-29 13:05:40|||||||||49
1611925550000|2021-01-29 13:05:50|||||||||10
1611925560000|2021-01-29 13:06:00|||||||||124
1611925580000|2021-01-29 13:06:20|||||||||5
1611925590000|2021-01-29 13:06:30|||||||||302
1611925600000|2021-01-29 13:06:40|||||||||14
1611925610000|2021-01-29 13:06:50|||||||||13
1611925620000|2021-01-29 13:07:00|||||||||37
1611925630000|2021-01-29 13:07:10|||||||||44
1611925640000|2021-01-29 13:07:20|||||||||105
1611925650000|2021-01-29 13:07:30|||||||||24
1611925660000|2021-01-29 13:07:40|||||||||9
1611925670000|2021-01-29 13:07:50|||||||||6
1611925680000|2021-01-29 13:08:00|||||||||12
1611925690000|2021-01-29 13:08:10|||||||||2
1611925700000|2021-01-29 13:08:20|||||||||4
1611925710000|2021-01-29 13:08:30|||||||||29
1611925720000|2021-01-29 13:08:40|||||||||1
1611925730000|2021-01-29 13:08:50|||||||||26
1611925740000|2021-01-29 13:09:00|||||||||7
1611925750000|2021-01-29 13:09:10|||||||||69
1611925760000|2021-01-29 13:09:20|||||||||34
1611925770000|2021-01-29 13:09:30|||||||||1
1611925780000|2021-01-29 13:09:40|||||||||8
1611925790000|2021-01-29 13:09:50|||||||||182
1611925800000|2021-01-29 13:10:00|||||||||62
1611925810000|2021-01-29 13:10:10|||||||||458
1611925820000|2021-01-29 13:10:20|||||||||50
1611925830000|2021-01-29 13:10:30|||||||||420
1611925840000|2021-01-29 13:10:40|||||||||111
1611925850000|2021-01-29 13:10:50|||||||||1
1611925870000|2021-01-29 13:11:10|||||||||11
1611925890000|2021-01-29 13:11:30|||||||||23
1611925900000|2021-01-29 13:11:40|||||||||137
1611925910000|2021-01-29 13:11:50|||||||||8
1611925920000|2021-01-29 13:12:00|||||||||107
1611925930000|2021-01-29 13:12:10|||||||||47
1611925950000|2021-01-29 13:12:30|||||||||2
1611925960000|2021-01-29 13:12:40|||||||||4
1611925970000|2021-01-29 13:12:50|||||||||5
1611925980000|2021-01-29 13:13:00|||||||||34
1611926000000|2021-01-29 13:13:20|||||||||50
1611926010000|2021-01-29 13:13:30|||||||||319
1611926020000|2021-01-29 13:13:40|||||||||39
1611926030000|2021-01-29 13:13:50|||||||||184
1611926040000|2021-01-29 13:14:00|||||||||7
1611926060000|2021-01-29 13:14:20|||||||||380
1611926070000|2021-01-29 13:14:30|||||||||227
1611926080000|2021-01-29 13:14:40|||||||||9
1611926100000|2021-01-29 13:15:00|||||||||15
1611926110000|2021-01-29 13:15:10|||||||||2
1611926120000|2021-01-29 13:15:20|||||||||250
1611926130000|2021-01-29 13:15:30|||||||||153
1611926140000|2021-01-29 13:15:40|||||||||396
1611926150000|2021-01-29 13:15:50|||||||||278
1611926160000|2021-01-29 13:16:00|||||||||158
1611926170000|2021-01-29 13:16:10|||||||||405
1611926180000|2021-01-29 13:16:20|||||||||315
1611926200000|2021-01-29 13:16:40|||||||||225
1611926210000|2021-01-29 13:16:50|||||||||199
1611926220000|2021-01-29 13:17:00|||||||||33
1611926230000|2021-01-29 13:17:10|||||||||6
1611926250000|2021-01-29 13:17:30|||||||||1
1611926260000|2021-01-29 13:17:40|||||||||75
1611926270000|2021-01-29 13:17:50|||||||||14
1611926280000|2021-01-29 13:18:00|||||||||23
1611926300000|2021-01-29 13:18:20|||||||||37
1611926310000|2021-01-29 13:18:30|||||||||1
1611926320000|2021-01-29 13:18:40|||||||||95
1611926340000|2021-01-29 13:19:00|||||||||32
1611926350000|2021-01-29 13:19:10|||||||||7
1611926370000|2021-01-29 13:19:30|||||||||3
1611926380000|2021-01-29 13:19:40|||||||||2
1611926390000|2021-01-29 13:19:50|||||||||150
1611926400000|2021-01-29 13:20:00|||||||||96
1611926410000|2021-01-29 13:20:10|||||||||240
1611926420000|2021-01-29 13:20:20|||||||||49
1611926430000|2021-01-29 13:20:30|||||||||281
1611926440000|2021-01-29 13:20:40|||||||||21
1611926450000|2021-01-29 13:20:50|||||||||159
1611926460000|2021-01-29 13:21:00|||||||||54
1611926500000|2021-01-29 13:21:40|||||||||2
1611926510000|2021-01-29 13:21:50|||||||||81
1611926520000|2021-01-29 13:22:00|||||||||7
1611926530000|2021-01-29 13:22:10|||||||||4
1611926540000|2021-01-29 13:22:20|||||||||2
1611926550000|2021-01-29 13:22:30|||||||||2
1611926560000|2021-01-29 13:22:40|||||||||50
1611926570000|2021-01-29 13:22:50|||||||||4
1611926580000|2021-01-29 13:23:00|||||||||3
1611926590000|2021-01-29 13:23:10|||||||||12
1611926600000|2021-01-29 13:23:20|||||||||58
1611926610000|2021-01-29 13:23:30|||||||||1
1611926630000|2021-01-29 13:23:50|||||||||50
1611926640000|2021-01-29 13:24:00|||||||||12
1611926650000|2021-01-29 13:24:10|||||||||2
1611926660000|2021-01-29 13:24:20|||||||||106
1611926670000|2021-01-29 13:24:30|||||||||8
1611926690000|2021-01-29 13:24:50|||||||||2
1611926700000|2021-01-29 13:25:00|||||||||9
1611926710000|2021-01-29 13:25:10|||||||||10
1611926740000|2021-01-29 13:25:40|||||||||3
1611926750000|2021-01-29 13:25:50|||||||||23
1611926760000|2021-01-29 13:26:00|||||||||9
1611926800000|2021-01-29 13:26:40|||||||||4
1611926810000|2021-01-29 13:26:50|||||||||1
1611926830000|2021-01-29 13:27:10|||||||||194
1611926850000|2021-01-29 13:27:30|||||||||16
1611926870000|2021-01-29 13:27:50|||||||||117
1611926880000|2021-01-29 13:28:00|||||||||5
1611926900000|2021-01-29 13:28:20|||||||||21
1611926920000|2021-01-29 13:28:40|||||||||5
1611926940000|2021-01-29 13:29:00|||||||||8
1611926970000|2021-01-29 13:29:30|||||||||79
1611926980000|2021-01-29 13:29:40|||||||||2
1611926990000|2021-01-29 13:29:50|||||||||42
1611927000000|2021-01-29 13:30:00|||||||||7
1611927020000|2021-01-29 13:30:20|||||||||2
1611927030000|2021-01-29 13:30:30|||||||||14
1611927040000|2021-01-29 13:30:40|||||||||5
1611927060000|2021-01-29 13:31:00|||||||||94
1611927070000|2021-01-29 13:31:10|||||||||291
1611927080000|2021-01-29 13:31:20|||||||||2
1611927100000|2021-01-29 13:31:40|||||||||3
1611927110000|2021-01-29 13:31:50|||||||||77
1611927120000|2021-01-29 13:32:00|||||||||7
1611927130000|2021-01-29 13:32:10|||||||||2
1611927140000|2021-01-29 13:32:20|||||||||26
1611927160000|2021-01-29 13:32:40|||||||||3
1611927170000|2021-01-29 13:32:50|||||||||1
1611927210000|2021-01-29 13:33:30|||||||||1
1611927230000|2021-01-29 13:33:50|||||||||1
1611927250000|2021-01-29 13:34:10|||||||||304
1611927260000|2021-01-29 13:34:20|||||||||73
1611927270000|2021-01-29 13:34:30|||||||||253
1611927280000|2021-01-29 13:34:40|||||||||188
1611927290000|2021-01-29 13:34:50|||||||||237
1611927300000|2021-01-29 13:35:00|||||||||246
1611927310000|2021-01-29 13:35:10|||||||||251
1611927320000|2021-01-29 13:35:20|||||||||1
1611927340000|2021-01-29 13:35:40|||||||||5
1611927360000|2021-01-29 13:36:00|||||||||5
1611927410000|2021-01-29 13:36:50|||||||||6
1611927420000|2021-01-29 13:37:00|||||||||7
1611927440000|2021-01-29 13:37:20|||||||||134
1611927450000|2021-01-29 13:37:30|||||||||2
1611927460000|2021-01-29 13:37:40|||||||||12
1611927470000|2021-01-29 13:37:50|||||||||17
1611927480000|2021-01-29 13:38:00|||||||||447
1611927490000|2021-01-29 13:38:10|||||||||1929
1611927500000|2021-01-29 13:38:20|||||||||378
1611927520000|2021-01-29 13:38:40|||||||||1421
1611927530000|2021-01-29 13:38:50|||||||||5
1611927540000|2021-01-29 13:39:00|||||||||82
1611927550000|2021-01-29 13:39:10|||||||||204
1611927560000|2021-01-29 13:39:20|||||||||38
1611927580000|2021-01-29 13:39:40|||||||||4
1611927590000|2021-01-29 13:39:50|||||||||123
1611927610000|2021-01-29 13:40:10|||||||||1
1611927620000|2021-01-29 13:40:20|||||||||33
1611927630000|2021-01-29 13:40:30|||||||||10
1611927660000|2021-01-29 13:41:00|||||||||4428
1611927670000|2021-01-29 13:41:10|||||||||6
1611927680000|2021-01-29 13:41:20|||||||||10
1611927690000|2021-01-29 13:41:30|||||||||2
1611927700000|2021-01-29 13:41:40|||||||||2
1611927730000|2021-01-29 13:42:10|||||||||114
1611927740000|2021-01-29 13:42:20|||||||||13
1611927760000|2021-01-29 13:42:40|||||||||127
1611927770000|2021-01-29 13:42:50|||||||||3
1611927780000|2021-01-29 13:43:00|||||||||2
1611927790000|2021-01-29 13:43:10|||||||||100
1611927800000|2021-01-29 13:43:20|||||||||126
1611927810000|2021-01-29 13:43:30|||||||||6
1611927840000|2021-01-29 13:44:00|||||||||24
1611927850000|2021-01-29 13:44:10|||||||||1
1611927860000|2021-01-29 13:44:20|||||||||29
1611927870000|2021-01-29 13:44:30|||||||||56
1611927880000|2021-01-29 13:44:40|||||||||138
1611927890000|2021-01-29 13:44:50|||||||||11
1611927900000|2021-01-29 13:45:00|||||||||20
1611927910000|2021-01-29 13:45:10|||||||||2
1611927920000|2021-01-29 13:45:20|||||||||2
1611927930000|2021-01-29 13:45:30|||||||||498
1611927940000|2021-01-29 13:45:40|||||||||13
1611927960000|2021-01-29 13:46:00|||||||||6
1611927970000|2021-01-29 13:46:10|||||||||2
1611928030000|2021-01-29 13:47:10|||||||||3
1611928040000|2021-01-29 13:47:20|||||||||17
1611928070000|2021-01-29 13:47:50|||||||||2
1611928080000|2021-01-29 13:48:00|||||||||14
1611928090000|2021-01-29 13:48:10|||||||||92
1611928110000|2021-01-29 13:48:30|||||||||3
1611928130000|2021-01-29 13:48:50|||||||||59
1611928140000|2021-01-29 13:49:00|||||||||550
1611928150000|2021-01-29 13:49:10|||||||||1
1611928160000|2021-01-29 13:49:20|||||||||67
1611928170000|2021-01-29 13:49:30|||||||||124
1611928180000|2021-01-29 13:49:40|||||||||525
1611928190000|2021-01-29 13:49:50|||||||||6
1611928200000|2021-01-29 13:50:00|||||||||118
1611928210000|2021-01-29 13:50:10|||||||||15
1611928230000|2021-01-29 13:50:30|||||||||266
1611928240000|2021-01-29 13:50:40|||||||||3
1611928250000|2021-01-29 13:50:50|||||||||1517
1611928260000|2021-01-29 13:51:00|||||||||433
1611928270000|2021-01-29 13:51:10|||||||||5
1611928280000|2021-01-29 13:51:20|||||||||867
1611928290000|2021-01-29 13:51:30|||||||||297
1611928300000|2021-01-29 13:51:40|||||||||4
1611928310000|2021-01-29 13:51:50|||||||||408
1611928320000|2021-01-29 13:52:00|||||||||3
1611928330000|2021-01-29 13:52:10|||||||||130
1611928340000|2021-01-29 13:52:20|||||||||56
1611928360000|2021-01-29 13:52:40|||||||||127
1611928380000|2021-01-29 13:53:00|||||||||103
1611928390000|2021-01-29 13:53:10|||||||||19
1611928410000|2021-01-29 13:53:30|||||||||4
1611928430000|2021-01-29 13:53:50|||||||||122
1611928440000|2021-01-29 13:54:00|||||||||204
1611928450000|2021-01-29 13:54:10|||||||||302
1611928490000|2021-01-29 13:54:50|||||||||52
1611928500000|2021-01-29 13:55:00|||||||||4
1611928510000|2021-01-29 13:55:10|||||||||1
1611928520000|2021-01-29 13:55:20|||||||||41
1611928540000|2021-01-29 13:55:40|||||||||128
1611928560000|2021-01-29 13:56:00|||||||||9
1611928570000|2021-01-29 13:56:10|||||||||1
1611928580000|2021-01-29 13:56:20|||||||||30
1611928600000|2021-01-29 13:56:40|||||||||76
1611928640000|2021-01-29 13:57:20|||||||||6
1611928650000|2021-01-29 13:57:30|||||||||2
1611928660000|2021-01-29 13:57:40|||||||||27
1611928690000|2021-01-29 13:58:10|||||||||6
1611928710000|2021-01-29 13:58:30|||||||||2
1611928730000|2021-01-29 13:58:50|||||||||2
1611928740000|2021-01-29 13:59:00|||||||||29
1611928750000|2021-01-29 13:59:10|||||||||1
1611928780000|2021-01-29 13:59:40|||||||||6
1611928800000|2021-01-29 14:00:00|||||||||1
1611928810000|2021-01-29 14:00:10|||||||||2
1611928820000|2021-01-29 14:00:20|||||||||2
1611928830000|2021-01-29 14:00:30|||||||||3
1611928860000|2021-01-29 14:01:00|||||||||2
1611928890000|2021-01-29 14:01:30|||||||||2
1611928910000|2021-01-29 14:01:50|||||||||1
1611928920000|2021-01-29 14:02:00|||||||||4
1611928960000|2021-01-29 14:02:40|||||||||31
1611928970000|2021-01-29 14:02:50|||||||||27
1611928980000|2021-01-29 14:03:00|||||||||8
1611928990000|2021-01-29 14:03:10|||||||||1
1611929000000|2021-01-29 14:03:20|||||||||1
1611929010000|2021-01-29 14:03:30|||||||||6
1611929030000|2021-01-29 14:03:50|||||||||56
1611929040000|2021-01-29 14:04:00|||||||||59
1611929050000|2021-01-29 14:04:10|||||||||1
1611929060000|2021-01-29 14:04:20|||||||||57
1611929080000|2021-01-29 14:04:40|||||||||56
1611929100000|2021-01-29 14:05:00|||||||||6
1611929110000|2021-01-29 14:05:10|||||||||1
1611929140000|2021-01-29 14:05:40|||||||||3
1611929150000|2021-01-29 14:05:50|||||||||122
1611929160000|2021-01-29 14:06:00|||||||||6
1611929170000|2021-01-29 14:06:10|||||||||2
1611929180000|2021-01-29 14:06:20|||||||||68
1611929190000|2021-01-29 14:06:30|||||||||4
1611929200000|2021-01-29 14:06:40|||||||||2
1611929210000|2021-01-29 14:06:50|||||||||14
1611929240000|2021-01-29 14:07:20|||||||||297
1611929260000|2021-01-29 14:07:40|||||||||251
1611929280000|2021-01-29 14:08:00|||||||||15
1611929290000|2021-01-29 14:08:10|||||||||1
1611929300000|2021-01-29 14:08:20|||||||||2
1611929320000|2021-01-29 14:08:40|||||||||3
1611929330000|2021-01-29 14:08:50|||||||||13
1611929340000|2021-01-29 14:09:00|||||||||2
1611929390000|2021-01-29 14:09:50|||||||||175
1611929400000|2021-01-29 14:10:00|||||||||80
1611929410000|2021-01-29 14:10:10|||||||||5
1611929430000|2021-01-29 14:10:30|||||||||10
1611929440000|2021-01-29 14:10:40|||||||||27
1611929470000|2021-01-29 14:11:10|||||||||35
1611929480000|2021-01-29 14:11:20|||||||||11
1611929490000|2021-01-29 14:11:30|||||||||5
1611929510000|2021-01-29 14:11:50|||||||||3
1611929520000|2021-01-29 14:12:00|||||||||28
1611929530000|2021-01-29 14:12:10|||||||||6
1611929560000|2021-01-29 14:12:40|||||||||93
1611929580000|2021-01-29 14:13:00|||||||||2
1611929590000|2021-01-29 14:13:10|||||||||1
1611929600000|2021-01-29 14:13:20|||||||||9
1611929620000|2021-01-29 14:13:40|||||||||1
1611929650000|2021-01-29 14:14:10|||||||||8
1611929680000|2021-01-29 14:14:40|||||||||3
1611929690000|2021-01-29 14:14:50|||||||||67
1611929710000|2021-01-29 14:15:10|||||||||110
1611929730000|2021-01-29 14:15:30|||||||||174
1611929760000|2021-01-29 14:16:00|||||||||192
1611929780000|2021-01-29 14:16:20|||||||||246
1611929790000|2021-01-29 14:16:30|||||||||40
1611929810000|2021-01-29 14:16:50|||||||||239
1611929820000|2021-01-29 14:17:00|||||||||359
1611929830000|2021-01-29 14:17:10|||||||||49
1611929840000|2021-01-29 14:17:20|||||||||58
1611929850000|2021-01-29 14:17:30|||||||||84
1611929860000|2021-01-29 14:17:40|||||||||7
1611929870000|2021-01-29 14:17:50|||||||||101
1611929890000|2021-01-29 14:18:10|||||||||63
1611929910000|2021-01-29 14:18:30|||||||||57
1611929920000|2021-01-29 14:18:40|||||||||58
1611929930000|2021-01-29 14:18:50|||||||||58
1611929940000|2021-01-29 14:19:00|||||||||380
1611929950000|2021-01-29 14:19:10|||||||||26
1611929970000|2021-01-29 14:19:30|||||||||58
1611929980000|2021-01-29 14:19:40|||||||||65
1611929990000|2021-01-29 14:19:50|||||||||181
1611930000000|2021-01-29 14:20:00|||||||||1
1611930010000|2021-01-29 14:20:10|||||||||55
1611930030000|2021-01-29 14:20:30|||||||||192
1611930050000|2021-01-29 14:20:50|||||||||132
1611930060000|2021-01-29 14:21:00|||||||||21
1611930070000|2021-01-29 14:21:10|||||||||175
1611930080000|2021-01-29 14:21:20|||||||||40
1611930090000|2021-01-29 14:21:30|||||||||58
1611930110000|2021-01-29 14:21:50|||||||||375
1611930120000|2021-01-29 14:22:00|||||||||83
1611930140000|2021-01-29 14:22:20|||||||||73
1611930150000|2021-01-29 14:22:30|||||||||116
1611930160000|2021-01-29 14:22:40|||||||||201
1611930170000|2021-01-29 14:22:50|||||||||118
1611930180000|2021-01-29 14:23:00|||||||||4
1611930190000|2021-01-29 14:23:10|||||||||401
1611930200000|2021-01-29 14:23:20|||||||||2
1611930210000|2021-01-29 14:23:30|||||||||68
1611930220000|2021-01-29 14:23:40|||||||||1
1611930230000|2021-01-29 14:23:50|||||||||103
1611930240000|2021-01-29 14:24:00|||||||||1370
1611930250000|2021-01-29 14:24:10|||||||||59
1611930260000|2021-01-29 14:24:20|||||||||66
1611930280000|2021-01-29 14:24:40|||||||||49
1611930290000|2021-01-29 14:24:50|||||||||146
1611930300000|2021-01-29 14:25:00|||||||||22
1611930330000|2021-01-29 14:25:30|||||||||452
1611930360000|2021-01-29 14:26:00|||||||||13
1611930380000|2021-01-29 14:26:20|||||||||512
1611930410000|2021-01-29 14:26:50|||||||||123
1611930420000|2021-01-29 14:27:00|||||||||107
1611930430000|2021-01-29 14:27:10|||||||||1
1611930440000|2021-01-29 14:27:20|||||||||6
1611930450000|2021-01-29 14:27:30|||||||||266
1611930460000|2021-01-29 14:27:40|||||||||182
1611930470000|2021-01-29 14:27:50|||||||||193
1611930480000|2021-01-29 14:28:00|||||||||16
1611930490000|2021-01-29 14:28:10|||||||||359
1611930510000|2021-01-29 14:28:30|||||||||423
1611930520000|2021-01-29 14:28:40|||||||||35
1611930530000|2021-01-29 14:28:50|||||||||15
1611930540000|2021-01-29 14:29:00|||||||||182
1611930550000|2021-01-29 14:29:10|||||||||66
1611930570000|2021-01-29 14:29:30|||||||||5
1611930590000|2021-01-29 14:29:50|||||||||1
1611930600000|2021-01-29 14:30:00|||||||||67
1611930610000|2021-01-29 14:30:10|||||||||160
1611930630000|2021-01-29 14:30:30|||||||||1
1611930640000|2021-01-29 14:30:40|||||||||2
1611930660000|2021-01-29 14:31:00|||||||||2
1611930670000|2021-01-29 14:31:10|||||||||218
1611930680000|2021-01-29 14:31:20|||||||||11
1611930690000|2021-01-29 14:31:30|||||||||2
1611930700000|2021-01-29 14:31:40|||||||||25
1611930710000|2021-01-29 14:31:50|||||||||12
1611930720000|2021-01-29 14:32:00|||||||||53
1611930730000|2021-01-29 14:32:10|||||||||169
1611930740000|2021-01-29 14:32:20|||||||||288
1611930750000|2021-01-29 14:32:30|||||||||2
1611930770000|2021-01-29 14:32:50|||||||||51
1611930780000|2021-01-29 14:33:00|||||||||52
1611930790000|2021-01-29 14:33:10|||||||||5
1611930800000|2021-01-29 14:33:20|||||||||2
1611930810000|2021-01-29 14:33:30|||||||||4
1611930820000|2021-01-29 14:33:40|||||||||50
1611930830000|2021-01-29 14:33:50|||||||||311
1611930840000|2021-01-29 14:34:00|||||||||17
1611930850000|2021-01-29 14:34:10|||||||||512
1611930860000|2021-01-29 14:34:20|||||||||77
1611930870000|2021-01-29 14:34:30|||||||||151
1611930880000|2021-01-29 14:34:40|||||||||24
1611930890000|2021-01-29 14:34:50|||||||||3
1611930900000|2021-01-29 14:35:00|||||||||328
1611930910000|2021-01-29 14:35:10|||||||||336
1611930920000|2021-01-29 14:35:20|||||||||32
1611930930000|2021-01-29 14:35:30|||||||||31
1611930940000|2021-01-29 14:35:40|||||||||18
1611930950000|2021-01-29 14:35:50|||||||||56
1611930960000|2021-01-29 14:36:00|||||||||462
1611930970000|2021-01-29 14:36:10|||||||||8
1611930980000|2021-01-29 14:36:20|||||||||3
1611930990000|2021-01-29 14:36:30|||||||||7
1611931000000|2021-01-29 14:36:40|||||||||81
1611931010000|2021-01-29 14:36:50|||||||||1
1611931020000|2021-01-29 14:37:00|||||||||150
1611931030000|2021-01-29 14:37:10|||||||||571
1611931040000|2021-01-29 14:37:20|||||||||50
1611931060000|2021-01-29 14:37:40|||||||||457
1611931070000|2021-01-29 14:37:50|||||||||83
1611931080000|2021-01-29 14:38:00|||||||||42
1611931090000|2021-01-29 14:38:10|||||||||1
1611931100000|2021-01-29 14:38:20|||||||||1
1611931110000|2021-01-29 14:38:30|||||||||1
1611931120000|2021-01-29 14:38:40|||||||||11
1611931130000|2021-01-29 14:38:50|||||||||10
1611931140000|2021-01-29 14:39:00|||||||||96
1611931150000|2021-01-29 14:39:10|||||||||73
1611931160000|2021-01-29 14:39:20|||||||||133
1611931170000|2021-01-29 14:39:30|||||||||22
1611931180000|2021-01-29 14:39:40|||||||||449
1611931190000|2021-01-29 14:39:50|||||||||1
1611931210000|2021-01-29 14:40:10|||||||||41
1611931220000|2021-01-29 14:40:20|||||||||1
1611931250000|2021-01-29 14:40:50|||||||||1
1611931260000|2021-01-29 14:41:00|||||||||252
1611931280000|2021-01-29 14:41:20|||||||||64
1611931290000|2021-01-29 14:41:30|||||||||2
1611931300000|2021-01-29 14:41:40|||||||||4
1611931310000|2021-01-29 14:41:50|||||||||3
1611931320000|2021-01-29 14:42:00|||||||||17
1611931340000|2021-01-29 14:42:20|||||||||32
1611931350000|2021-01-29 14:42:30|||||||||34
1611931360000|2021-01-29 14:42:40|||||||||322
1611931370000|2021-01-29 14:42:50|||||||||51
1611931380000|2021-01-29 14:43:00|||||||||3
1611931390000|2021-01-29 14:43:10|||||||||1
1611931400000|2021-01-29 14:43:20|||||||||1
1611931410000|2021-01-29 14:43:30|||||||||72
1611931420000|2021-01-29 14:43:40|||||||||59
1611931440000|2021-01-29 14:44:00|||||||||34
1611931450000|2021-01-29 14:44:10|||||||||10
1611931480000|2021-01-29 14:44:40|||||||||2
1611931490000|2021-01-29 14:44:50|||||||||9
1611931500000|2021-01-29 14:45:00|||||||||209
1611931510000|2021-01-29 14:45:10|||||||||34
1611931520000|2021-01-29 14:45:20|||||||||75
1611931540000|2021-01-29 14:45:40|||||||||78
1611931550000|2021-01-29 14:45:50|||||||||182
1611931560000|2021-01-29 14:46:00|||||||||193
1611931570000|2021-01-29 14:46:10|||||||||66
1611931590000|2021-01-29 14:46:30|||||||||62
1611931600000|2021-01-29 14:46:40|||||||||181
1611931610000|2021-01-29 14:46:50|||||||||13
1611931620000|2021-01-29 14:47:00|||||||||60
1611931630000|2021-01-29 14:47:10|||||||||1014
1611931660000|2021-01-29 14:47:40|||||||||54
1611931670000|2021-01-29 14:47:50|||||||||77
1611931680000|2021-01-29 14:48:00|||||||||6
1611931690000|2021-01-29 14:48:10|||||||||12
1611931700000|2021-01-29 14:48:20|||||||||139
1611931720000|2021-01-29 14:48:40|||||||||4
1611931730000|2021-01-29 14:48:50|||||||||4
1611931740000|2021-01-29 14:49:00|||||||||2
1611931750000|2021-01-29 14:49:10|||||||||3
1611931760000|2021-01-29 14:49:20|||||||||6
1611931770000|2021-01-29 14:49:30|||||||||86
1611931780000|2021-01-29 14:49:40|||||||||2
1611931800000|2021-01-29 14:50:00|||||||||13
1611931810000|2021-01-29 14:50:10|||||||||27
1611931820000|2021-01-29 14:50:20|||||||||5
1611931830000|2021-01-29 14:50:30|||||||||207
1611931840000|2021-01-29 14:50:40|||||||||223
1611931850000|2021-01-29 14:50:50|||||||||5
1611931860000|2021-01-29 14:51:00|||||||||51
1611931870000|2021-01-29 14:51:10|||||||||140
1611931890000|2021-01-29 14:51:30|||||||||32
1611931900000|2021-01-29 14:51:40|||||||||1
1611931910000|2021-01-29 14:51:50|||||||||5
1611931920000|2021-01-29 14:52:00|||||||||8
1611931930000|2021-01-29 14:52:10|||||||||7
1611931950000|2021-01-29 14:52:30|||||||||5
1611931960000|2021-01-29 14:52:40|||||||||13
1611931970000|2021-01-29 14:52:50|||||||||109
1611931980000|2021-01-29 14:53:00|||||||||85
1611932000000|2021-01-29 14:53:20|||||||||6
1611932010000|2021-01-29 14:53:30|||||||||2
1611932020000|2021-01-29 14:53:40|||||||||52
1611932030000|2021-01-29 14:53:50|||||||||1
1611932040000|2021-01-29 14:54:00|||||||||14
1611932050000|2021-01-29 14:54:10|||||||||7
1611932060000|2021-01-29 14:54:20|||||||||98
1611932080000|2021-01-29 14:54:40|||||||||5
1611932090000|2021-01-29 14:54:50|||||||||40
1611932100000|2021-01-29 14:55:00|||||||||124
1611932110000|2021-01-29 14:55:10|||||||||1
1611932120000|2021-01-29 14:55:20|||||||||4
1611932130000|2021-01-29 14:55:30|||||||||24
1611932140000|2021-01-29 14:55:40|||||||||254
1611932150000|2021-01-29 14:55:50|||||||||24
1611932160000|2021-01-29 14:56:00|||||||||52
1611932170000|2021-01-29 14:56:10|||||||||105
1611932180000|2021-01-29 14:56:20|||||||||28
1611932190000|2021-01-29 14:56:30|||||||||100
1611932200000|2021-01-29 14:56:40|||||||||1
1611932210000|2021-01-29 14:56:50|||||||||10
1611932240000|2021-01-29 14:57:20|||||||||300
1611932250000|2021-01-29 14:57:30|||||||||26
1611932260000|2021-01-29 14:57:40|||||||||143
1611932270000|2021-01-29 14:57:50|||||||||54
1611932280000|2021-01-29 14:58:00|||||||||264
1611932290000|2021-01-29 14:58:10|||||||||19
1611932300000|2021-01-29 14:58:20|||||||||15
1611932310000|2021-01-29 14:58:30|||||||||179
1611932340000|2021-01-29 14:59:00|||||||||44
1611932350000|2021-01-29 14:59:10|||||||||1
1611932360000|2021-01-29 14:59:20|||||||||3
1611932370000|2021-01-29 14:59:30|||||||||6
1611932380000|2021-01-29 14:59:40|||||||||21
1611932400000|2021-01-29 15:00:00|||||||||4
1611932410000|2021-01-29 15:00:10|||||||||4
1611932420000|2021-01-29 15:00:20|||||||||6
1611932430000|2021-01-29 15:00:30|||||||||107
1611932440000|2021-01-29 15:00:40|||||||||108
1611932450000|2021-01-29 15:00:50|||||||||149
1611932460000|2021-01-29 15:01:00|||||||||80
1611932480000|2021-01-29 15:01:20|||||||||42
1611932490000|2021-01-29 15:01:30|||||||||36
1611932500000|2021-01-29 15:01:40|||||||||55
1611932510000|2021-01-29 15:01:50|||||||||94
1611932520000|2021-01-29 15:02:00|||||||||40
1611932530000|2021-01-29 15:02:10|||||||||103
1611932540000|2021-01-29 15:02:20|||||||||1047
1611932550000|2021-01-29 15:02:30|||||||||54
1611932560000|2021-01-29 15:02:40|||||||||44
1611932570000|2021-01-29 15:02:50|||||||||4
1611932580000|2021-01-29 15:03:00|||||||||6
1611932590000|2021-01-29 15:03:10|||||||||2
1611932610000|2021-01-29 15:03:30|||||||||64
1611932620000|2021-01-29 15:03:40|||||||||39
1611932630000|2021-01-29 15:03:50|||||||||1
1611932640000|2021-01-29 15:04:00|||||||||9
1611932650000|2021-01-29 15:04:10|||||||||89
1611932660000|2021-01-29 15:04:20|||||||||3
1611932670000|2021-01-29 15:04:30|||||||||91
1611932690000|2021-01-29 15:04:50|||||||||53
1611932700000|2021-01-29 15:05:00|||||||||15
1611932720000|2021-01-29 15:05:20|||||||||4
1611932730000|2021-01-29 15:05:30|||||||||3
1611932740000|2021-01-29 15:05:40|||||||||35
1611932750000|2021-01-29 15:05:50|||||||||8
1611932760000|2021-01-29 15:06:00|||||||||14
1611932770000|2021-01-29 15:06:10|||||||||10
1611932780000|2021-01-29 15:06:20|||||||||54
1611932800000|2021-01-29 15:06:40|||||||||1
1611932810000|2021-01-29 15:06:50|||||||||123
1611932820000|2021-01-29 15:07:00|||||||||694
1611932830000|2021-01-29 15:07:10|||||||||14
1611932840000|2021-01-29 15:07:20|||||||||6
1611932850000|2021-01-29 15:07:30|||||||||3
1611932860000|2021-01-29 15:07:40|||||||||212
1611932870000|2021-01-29 15:07:50|||||||||109
1611932880000|2021-01-29 15:08:00|||||||||253
1611932890000|2021-01-29 15:08:10|||||||||36
1611932940000|2021-01-29 15:09:00|||||||||6
1611932960000|2021-01-29 15:09:20|||||||||24
1611932980000|2021-01-29 15:09:40|||||||||70
1611932990000|2021-01-29 15:09:50|||||||||76
1611933000000|2021-01-29 15:10:00|||||||||25
1611933010000|2021-01-29 15:10:10|||||||||165
1611933020000|2021-01-29 15:10:20|||||||||117
1611933030000|2021-01-29 15:10:30|||||||||1
1611933040000|2021-01-29 15:10:40|||||||||24
1611933050000|2021-01-29 15:10:50|||||||||8
1611933060000|2021-01-29 15:11:00|||||||||3
1611933070000|2021-01-29 15:11:10|||||||||7
1611933080000|2021-01-29 15:11:20|||||||||1
1611933100000|2021-01-29 15:11:40|||||||||226
1611933110000|2021-01-29 15:11:50|||||||||273
1611933120000|2021-01-29 15:12:00|||||||||52
1611933130000|2021-01-29 15:12:10|||||||||1
1611933140000|2021-01-29 15:12:20|||||||||6
1611933160000|2021-01-29 15:12:40|||||||||68
1611933180000|2021-01-29 15:13:00|||||||||47
1611933190000|2021-01-29 15:13:10|||||||||4
1611933200000|2021-01-29 15:13:20|||||||||3
1611933220000|2021-01-29 15:13:40|||||||||41
1611933240000|2021-01-29 15:14:00|||||||||38
1611933250000|2021-01-29 15:14:10|||||||||36
1611933260000|2021-01-29 15:14:20|||||||||5
1611933270000|2021-01-29 15:14:30|||||||||4
1611933290000|2021-01-29 15:14:50|||||||||22
1611933300000|2021-01-29 15:15:00|||||||||12
1611933310000|2021-01-29 15:15:10|||||||||1
1611933320000|2021-01-29 15:15:20|||||||||32
1611933330000|2021-01-29 15:15:30|||||||||46
1611933340000|2021-01-29 15:15:40|||||||||1
1611933350000|2021-01-29 15:15:50|||||||||1
1611933360000|2021-01-29 15:16:00|||||||||231
1611933370000|2021-01-29 15:16:10|||||||||2
1611933380000|2021-01-29 15:16:20|||||||||9
1611933410000|2021-01-29 15:16:50|||||||||110
1611933420000|2021-01-29 15:17:00|||||||||30
1611933430000|2021-01-29 15:17:10|||||||||6
1611933440000|2021-01-29 15:17:20|||||||||25
1611933450000|2021-01-29 15:17:30|||||||||6
1611933460000|2021-01-29 15:17:40|||||||||22
1611933470000|2021-01-29 15:17:50|||||||||26
1611933480000|2021-01-29 15:18:00|||||||||60
1611933490000|2021-01-29 15:18:10|||||||||261
1611933500000|2021-01-29 15:18:20|||||||||33
1611933510000|2021-01-29 15:18:30|||||||||334
1611933520000|2021-01-29 15:18:40|||||||||370
1611933530000|2021-01-29 15:18:50|||||||||100
1611933550000|2021-01-29 15:19:10|||||||||150
1611933560000|2021-01-29 15:19:20|||||||||726
1611933570000|2021-01-29 15:19:30|||||||||1977
1611933580000|2021-01-29 15:19:40|||||||||3
1611933590000|2021-01-29 15:19:50|||||||||2842
1611933600000|2021-01-29 15:20:00|||||||||162
1611933610000|2021-01-29 15:20:10|||||||||33
1611933620000|2021-01-29 15:20:20|||||||||2822
1611933630000|2021-01-29 15:20:30|||||||||181
1611933640000|2021-01-29 15:20:40|||||||||70
1611933650000|2021-01-29 15:20:50|||||||||6
1611933670000|2021-01-29 15:21:10|||||||||7
1611933680000|2021-01-29 15:21:20|||||||||536
1611933700000|2021-01-29 15:21:40|||||||||49
1611933710000|2021-01-29 15:21:50|||||||||6
1611933720000|2021-01-29 15:22:00|||||||||86
1611933730000|2021-01-29 15:22:10|||||||||247
1611933740000|2021-01-29 15:22:20|||||||||83
1611933770000|2021-01-29 15:22:50|||||||||1
1611933780000|2021-01-29 15:23:00|||||||||81
1611933810000|2021-01-29 15:23:30|||||||||16
1611933820000|2021-01-29 15:23:40|||||||||8
1611933830000|2021-01-29 15:23:50|||||||||2
1611933840000|2021-01-29 15:24:00|||||||||142
1611933860000|2021-01-29 15:24:20|||||||||34
1611933870000|2021-01-29 15:24:30|||||||||6
1611933880000|2021-01-29 15:24:40|||||||||42
1611933890000|2021-01-29 15:24:50|||||||||105
1611933900000|2021-01-29 15:25:00|||||||||817
1611933910000|2021-01-29 15:25:10|||||||||1
1611933920000|2021-01-29 15:25:20|||||||||17
1611933950000|2021-01-29 15:25:50|||||||||17
1611933960000|2021-01-29 15:26:00|||||||||7
1611933970000|2021-01-29 15:26:10|||||||||78
1611934050000|2021-01-29 15:27:30|||||||||301
1611934060000|2021-01-29 15:27:40|||||||||6
1611934080000|2021-01-29 15:28:00|||||||||140
1611934140000|2021-01-29 15:29:00|||||||||712
1611934150000|2021-01-29 15:29:10|||||||||878
1611934160000|2021-01-29 15:29:20|||||||||1070
1611934170000|2021-01-29 15:29:30|||||||||408
1611934180000|2021-01-29 15:29:40|||||||||179
1611934190000|2021-01-29 15:29:50|||||||||1626
1611934200000|2021-01-29 15:30:00|||||||||145
1611934250000|2021-01-29 15:30:50|||||||||361
1611934260000|2021-01-29 15:31:00|||||||||29
1611934270000|2021-01-29 15:31:10|||||||||20
1611934280000|2021-01-29 15:31:20|||||||||8
1611934290000|2021-01-29 15:31:30|||||||||64
1611934300000|2021-01-29 15:31:40|||||||||44
1611934310000|2021-01-29 15:31:50|||||||||231
1611934320000|2021-01-29 15:32:00|||||||||9
1611934330000|2021-01-29 15:32:10|||||||||307
1611934380000|2021-01-29 15:33:00|||||||||372
1611934400000|2021-01-29 15:33:20|||||||||21
1611934410000|2021-01-29 15:33:30|||||||||135
1611934440000|2021-01-29 15:34:00|||||||||135
1611934450000|2021-01-29 15:34:10|||||||||697
1611934460000|2021-01-29 15:34:20|||||||||63
1611934470000|2021-01-29 15:34:30|||||||||54
1611934490000|2021-01-29 15:34:50|||||||||121
1611934530000|2021-01-29 15:35:30|||||||||79
1611934540000|2021-01-29 15:35:40|||||||||1
1611934560000|2021-01-29 15:36:00|||||||||35
1611934570000|2021-01-29 15:36:10|||||||||10
1611934590000|2021-01-29 15:36:30|||||||||1
1611934600000|2021-01-29 15:36:40|||||||||2
1611934610000|2021-01-29 15:36:50|||||||||24
1611934620000|2021-01-29 15:37:00|||||||||41
1611934690000|2021-01-29 15:38:10|||||||||21
1611934720000|2021-01-29 15:38:40|||||||||94
1611934730000|2021-01-29 15:38:50|||||||||20
1611934740000|2021-01-29 15:39:00|||||||||3
1611934750000|2021-01-29 15:39:10|||||||||29
1611934770000|2021-01-29 15:39:30|||||||||150
1611934780000|2021-01-29 15:39:40|||||||||24
1611934790000|2021-01-29 15:39:50|||||||||17
1611934800000|2021-01-29 15:40:00|||||||||49
1611934810000|2021-01-29 15:40:10|||||||||6
1611934830000|2021-01-29 15:40:30|||||||||134
1611934840000|2021-01-29 15:40:40|||||||||699
1611934850000|2021-01-29 15:40:50|||||||||219
1611934860000|2021-01-29 15:41:00|||||||||7
1611934880000|2021-01-29 15:41:20|||||||||1
1611934910000|2021-01-29 15:41:50|||||||||367
1611934920000|2021-01-29 15:42:00|||||||||29
1611934930000|2021-01-29 15:42:10|||||||||8
1611934940000|2021-01-29 15:42:20|||||||||1
1611934960000|2021-01-29 15:42:40|||||||||80
1611934970000|2021-01-29 15:42:50|||||||||6
1611934980000|2021-01-29 15:43:00|||||||||83
1611934990000|2021-01-29 15:43:10|||||||||14
1611935000000|2021-01-29 15:43:20|||||||||39
1611935010000|2021-01-29 15:43:30|||||||||99
1611935030000|2021-01-29 15:43:50|||||||||398
1611935040000|2021-01-29 15:44:00|||||||||34
1611935060000|2021-01-29 15:44:20|||||||||1
1611935080000|2021-01-29 15:44:40|||||||||1
1611935090000|2021-01-29 15:44:50|||||||||130
1611935100000|2021-01-29 15:45:00|||||||||8
1611935110000|2021-01-29 15:45:10|||||||||3
1611935140000|2021-01-29 15:45:40|||||||||6
1611935150000|2021-01-29 15:45:50|||||||||1
1611935160000|2021-01-29 15:46:00|||||||||28
1611935170000|2021-01-29 15:46:10|||||||||15
1611935180000|2021-01-29 15:46:20|||||||||2
1611935210000|2021-01-29 15:46:50|||||||||103
1611935230000|2021-01-29 15:47:10|||||||||79
1611935240000|2021-01-29 15:47:20|||||||||1
1611935260000|2021-01-29 15:47:40|||||||||1800
1611935280000|2021-01-29 15:48:00|||||||||8
1611935290000|2021-01-29 15:48:10|||||||||44
1611935310000|2021-01-29 15:48:30|||||||||5
1611935330000|2021-01-29 15:48:50|||||||||100
1611935340000|2021-01-29 15:49:00|||||||||41
1611935350000|2021-01-29 15:49:10|||||||||49
1611935360000|2021-01-29 15:49:20|||||||||1
1611935370000|2021-01-29 15:49:30|||||||||1
1611935410000|2021-01-29 15:50:10|||||||||4
1611935420000|2021-01-29 15:50:20|||||||||14
1611935440000|2021-01-29 15:50:40|||||||||4
1611935460000|2021-01-29 15:51:00|||||||||13
1611935470000|2021-01-29 15:51:10|||||||||3
1611935500000|2021-01-29 15:51:40|||||||||16
1611935530000|2021-01-29 15:52:10|||||||||7
1611935540000|2021-01-29 15:52:20|||||||||193
1611935550000|2021-01-29 15:52:30|||||||||8
1611935560000|2021-01-29 15:52:40|||||||||63
1611935580000|2021-01-29 15:53:00|||||||||41
1611935590000|2021-01-29 15:53:10|||||||||50
1611935600000|2021-01-29 15:53:20|||||||||187
1611935640000|2021-01-29 15:54:00|||||||||50
1611935650000|2021-01-29 15:54:10|||||||||5
1611935660000|2021-01-29 15:54:20|||||||||5
1611935670000|2021-01-29 15:54:30|||||||||1
1611935680000|2021-01-29 15:54:40|||||||||1
1611935700000|2021-01-29 15:55:00|||||||||290
1611935710000|2021-01-29 15:55:10|||||||||2
1611935720000|2021-01-29 15:55:20|||||||||1
1611935730000|2021-01-29 15:55:30|||||||||22
1611935740000|2021-01-29 15:55:40|||||||||5
1611935750000|2021-01-29 15:55:50|||||||||44
1611935760000|2021-01-29 15:56:00|||||||||1
1611935770000|2021-01-29 15:56:10|||||||||29
1611935780000|2021-01-29 15:56:20|||||||||1
1611935790000|2021-01-29 15:56:30|||||||||1
1611935800000|2021-01-29 15:56:40|||||||||44
1611935810000|2021-01-29 15:56:50|||||||||1
1611935820000|2021-01-29 15:57:00|||||||||8
1611935830000|2021-01-29 15:57:10|||||||||42
1611935840000|2021-01-29 15:57:20|||||||||9
1611935850000|2021-01-29 15:57:30|||||||||1
1611935860000|2021-01-29 15:57:40|||||||||1446
1611935870000|2021-01-29 15:57:50|||||||||1352
1611935880000|2021-01-29 15:58:00|||||||||13
1611935890000|2021-01-29 15:58:10|||||||||10
1611935900000|2021-01-29 15:58:20|||||||||27
1611935910000|2021-01-29 15:58:30|||||||||1
1611935920000|2021-01-29 15:58:40|||||||||1
1611935930000|2021-01-29 15:58:50|||||||||23
1611935940000|2021-01-29 15:59:00|||||||||86
1611935950000|2021-01-29 15:59:10|||||||||47
1611935960000|2021-01-29 15:59:20|||||||||1
1611935970000|2021-01-29 15:59:30|||||||||44
1611935980000|2021-01-29 15:59:40|||||||||45
1611935990000|2021-01-29 15:59:50|||||||||1
1611936000000|2021-01-29 16:00:00|||||||||60
1611936010000|2021-01-29 16:00:10|||||||||75
1611936020000|2021-01-29 16:00:20|||||||||1
1611936030000|2021-01-29 16:00:30|||||||||187
1611936040000|2021-01-29 16:00:40|||||||||222
1611936050000|2021-01-29 16:00:50|||||||||160
1611936060000|2021-01-29 16:01:00|||||||||7
1611936070000|2021-01-29 16:01:10|||||||||1
1611936080000|2021-01-29 16:01:20|||||||||1
1611936090000|2021-01-29 16:01:30|||||||||1
1611936100000|2021-01-29 16:01:40|||||||||11
1611936110000|2021-01-29 16:01:50|||||||||1
1611936120000|2021-01-29 16:02:00|||||||||12
1611936130000|2021-01-29 16:02:10|||||||||1
1611936140000|2021-01-29 16:02:20|||||||||95
1611936150000|2021-01-29 16:02:30|||||||||1
1611936160000|2021-01-29 16:02:40|||||||||2
1611936170000|2021-01-29 16:02:50|||||||||2
1611936180000|2021-01-29 16:03:00|||||||||15
1611936190000|2021-01-29 16:03:10|||||||||1
1611936200000|2021-01-29 16:03:20|||||||||1
1611936210000|2021-01-29 16:03:30|||||||||17
1611936220000|2021-01-29 16:03:40|||||||||26
1611936230000|2021-01-29 16:03:50|||||||||1
1611936240000|2021-01-29 16:04:00|||||||||13
1611936250000|2021-01-29 16:04:10|||||||||39
1611936260000|2021-01-29 16:04:20|||||||||1
1611936270000|2021-01-29 16:04:30|||||||||24
1611936280000|2021-01-29 16:04:40|||||||||21
1611936290000|2021-01-29 16:04:50|||||||||1
1611936300000|2021-01-29 16:05:00|||||||||4
1611936310000|2021-01-29 16:05:10|||||||||1
1611936320000|2021-01-29 16:05:20|||||||||2
1611936330000|2021-01-29 16:05:30|||||||||2
1611936340000|2021-01-29 16:05:40|||||||||6
1611936350000|2021-01-29 16:05:50|||||||||7
1611936360000|2021-01-29 16:06:00|||||||||1
1611936370000|2021-01-29 16:06:10|||||||||51
1611936380000|2021-01-29 16:06:20|||||||||3
1611936390000|2021-01-29 16:06:30|||||||||52
1611936400000|2021-01-29 16:06:40|||||||||1
1611936410000|2021-01-29 16:06:50|||||||||9
1611936420000|2021-01-29 16:07:00|||||||||3
1611936430000|2021-01-29 16:07:10|||||||||22
1611936440000|2021-01-29 16:07:20|||||||||1
1611936450000|2021-01-29 16:07:30|||||||||12
1611936460000|2021-01-29 16:07:40|||||||||44
1611936470000|2021-01-29 16:07:50|||||||||8
1611936480000|2021-01-29 16:08:00|||||||||28
1611936490000|2021-01-29 16:08:10|||||||||1
1611936500000|2021-01-29 16:08:20|||||||||19
1611936510000|2021-01-29 16:08:30|||||||||8
1611936520000|2021-01-29 16:08:40|||||||||1
1611936530000|2021-01-29 16:08:50|||||||||151
1611936540000|2021-01-29 16:09:00|||||||||7
1611936550000|2021-01-29 16:09:10|||||||||1
1611936560000|2021-01-29 16:09:20|||||||||1
1611936570000|2021-01-29 16:09:30|||||||||151
1611936580000|2021-01-29 16:09:40|||||||||1
1611936590000|2021-01-29 16:09:50|||||||||1
1611936600000|2021-01-29 16:10:00|||||||||62
1611936610000|2021-01-29 16:10:10|||||||||182
1611936620000|2021-01-29 16:10:20|||||||||37
1611936630000|2021-01-29 16:10:30|||||||||5
1611936640000|2021-01-29 16:10:40|||||||||1
1611936650000|2021-01-29 16:10:50|||||||||1
1611936660000|2021-01-29 16:11:00|||||||||10
1611936670000|2021-01-29 16:11:10|||||||||1
1611936680000|2021-01-29 16:11:20|||||||||1
1611936690000|2021-01-29 16:11:30|||||||||61
1611936700000|2021-01-29 16:11:40|||||||||7
1611936710000|2021-01-29 16:11:50|||||||||4
1611936720000|2021-01-29 16:12:00|||||||||1
1611936730000|2021-01-29 16:12:10|||||||||1
1611936740000|2021-01-29 16:12:20|||||||||7
1611936750000|2021-01-29 16:12:30|||||||||28
1611936760000|2021-01-29 16:12:40|||||||||1
1611936770000|2021-01-29 16:12:50|||||||||1
1611936780000|2021-01-29 16:13:00|||||||||36
1611936790000|2021-01-29 16:13:10|||||||||2
1611936800000|2021-01-29 16:13:20|||||||||102
1611936810000|2021-01-29 16:13:30|||||||||651
1611936820000|2021-01-29 16:13:40|||||||||1
1611936830000|2021-01-29 16:13:50|||||||||137
1611936840000|2021-01-29 16:14:00|||||||||18
1611936850000|2021-01-29 16:14:10|||||||||35
1611936860000|2021-01-29 16:14:20|||||||||976
1611936870000|2021-01-29 16:14:30|||||||||2
1611936880000|2021-01-29 16:14:40|||||||||1
1611936890000|2021-01-29 16:14:50|||||||||11
1611936900000|2021-01-29 16:15:00|||||||||17
1611936910000|2021-01-29 16:15:10|||||||||2
1611936920000|2021-01-29 16:15:20|||||||||26
1611936930000|2021-01-29 16:15:30|||||||||312
1611936940000|2021-01-29 16:15:40|||||||||5
1611936950000|2021-01-29 16:15:50|||||||||4
1611936960000|2021-01-29 16:16:00|||||||||2
1611936970000|2021-01-29 16:16:10|||||||||1
1611936980000|2021-01-29 16:16:20|||||||||121
1611936990000|2021-01-29 16:16:30|||||||||1
1611937000000|2021-01-29 16:16:40|||||||||341
1611937010000|2021-01-29 16:16:50|||||||||3163
1611937020000|2021-01-29 16:17:00|||||||||1
1611937030000|2021-01-29 16:17:10|||||||||268
1611937040000|2021-01-29 16:17:20|||||||||2
1611937050000|2021-01-29 16:17:30|||||||||1115
1611937060000|2021-01-29 16:17:40|||||||||11
1611937070000|2021-01-29 16:17:50|||||||||32
1611937080000|2021-01-29 16:18:00|||||||||33
1611937090000|2021-01-29 16:18:10|||||||||7
1611937100000|2021-01-29 16:18:20|||||||||15
1611937110000|2021-01-29 16:18:30|||||||||1459
1611937120000|2021-01-29 16:18:40|||||||||46
1611937130000|2021-01-29 16:18:50|||||||||30
1611937140000|2021-01-29 16:19:00|||||||||18
1611937150000|2021-01-29 16:19:10|||||||||1
1611937160000|2021-01-29 16:19:20|||||||||4897
1611937170000|2021-01-29 16:19:30|||||||||79
1611937180000|2021-01-29 16:19:40|||||||||122
1611937190000|2021-01-29 16:19:50|||||||||138
1611937200000|2021-01-29 16:20:00|||||||||1355
1611937210000|2021-01-29 16:20:10|||||||||1
1611937220000|2021-01-29 16:20:20|||||||||1
1611937230000|2021-01-29 16:20:30|||||||||329
1611937240000|2021-01-29 16:20:40|||||||||71
1611937250000|2021-01-29 16:20:50|||||||||332
1611937260000|2021-01-29 16:21:00|||||||||33
1611937270000|2021-01-29 16:21:10|||||||||257
1611937280000|2021-01-29 16:21:20|||||||||1
1611937290000|2021-01-29 16:21:30|||||||||291
1611937300000|2021-01-29 16:21:40|||||||||7
1611937310000|2021-01-29 16:21:50|||||||||770
1611937320000|2021-01-29 16:22:00|||||||||52
1611937330000|2021-01-29 16:22:10|||||||||151
1611937340000|2021-01-29 16:22:20|||||||||49
1611937350000|2021-01-29 16:22:30|||||||||438
1611937360000|2021-01-29 16:22:40|||||||||269
1611937370000|2021-01-29 16:22:50|||||||||313
1611937380000|2021-01-29 16:23:00|||||||||236
1611937390000|2021-01-29 16:23:10|||||||||744
1611937400000|2021-01-29 16:23:20|||||||||180
1611937410000|2021-01-29 16:23:30|||||||||559
1611937420000|2021-01-29 16:23:40|||||||||1
1611937430000|2021-01-29 16:23:50|||||||||107
1611937440000|2021-01-29 16:24:00|||||||||190
1611937450000|2021-01-29 16:24:10|||||||||4
1611937460000|2021-01-29 16:24:20|||||||||10
1611937470000|2021-01-29 16:24:30|||||||||1882
1611937480000|2021-01-29 16:24:40|||||||||34
1611937490000|2021-01-29 16:24:50|||||||||24
1611937500000|2021-01-29 16:25:00|||||||||19
1611937510000|2021-01-29 16:25:10|||||||||22
1611937520000|2021-01-29 16:25:20|||||||||14
1611937530000|2021-01-29 16:25:30|||||||||21
1611937540000|2021-01-29 16:25:40|||||||||88
1611937550000|2021-01-29 16:25:50|||||||||1
1611937560000|2021-01-29 16:26:00|||||||||805
1611937570000|2021-01-29 16:26:10|||||||||1
1611937580000|2021-01-29 16:26:20|||||||||1272
1611937590000|2021-01-29 16:26:30|||||||||3186
1611937600000|2021-01-29 16:26:40|||||||||649
1611937610000|2021-01-29 16:26:50|||||||||278
1611937620000|2021-01-29 16:27:00|||||||||349
1611937630000|2021-01-29 16:27:10|||||||||1099
1611937640000|2021-01-29 16:27:20|||||||||50
1611937650000|2021-01-29 16:27:30|||||||||71
1611937660000|2021-01-29 16:27:40|||||||||8
1611937670000|2021-01-29 16:27:50|||||||||40
1611937680000|2021-01-29 16:28:00|||||||||113
1611937690000|2021-01-29 16:28:10|||||||||41
1611937700000|2021-01-29 16:28:20|||||||||16
1611937710000|2021-01-29 16:28:30|||||||||22
1611937720000|2021-01-29 16:28:40|||||||||26
1611937730000|2021-01-29 16:28:50|||||||||11
1611937740000|2021-01-29 16:29:00|||||||||92
1611937750000|2021-01-29 16:29:10|||||||||74
1611937760000|2021-01-29 16:29:20|||||||||34
1611937770000|2021-01-29 16:29:30|||||||||97
1611937780000|2021-01-29 16:29:40|||||||||2
1611937790000|2021-01-29 16:29:50|||||||||322
1611937800000|2021-01-29 16:30:00|||||||||149
1611937810000|2021-01-29 16:30:10|||||||||89
1611937820000|2021-01-29 16:30:20|||||||||381
1611937830000|2021-01-29 16:30:30|||||||||352
1611937840000|2021-01-29 16:30:40|||||||||256
1611937850000|2021-01-29 16:30:50|||||||||212
1611937860000|2021-01-29 16:31:00|||||||||129
1611937870000|2021-01-29 16:31:10|||||||||63
1611937880000|2021-01-29 16:31:20|||||||||446
1611937890000|2021-01-29 16:31:30|||||||||159
1611937900000|2021-01-29 16:31:40|||||||||141
1611937910000|2021-01-29 16:31:50|||||||||417
1611937920000|2021-01-29 16:32:00|||||||||247
1611937930000|2021-01-29 16:32:10|||||||||539
1611937940000|2021-01-29 16:32:20|||||||||282
1611937950000|2021-01-29 16:32:30|||||||||1052
1611937960000|2021-01-29 16:32:40|||||||||125
1611937970000|2021-01-29 16:32:50|||||||||338
1611937980000|2021-01-29 16:33:00|||||||||256
1611937990000|2021-01-29 16:33:10|||||||||155
1611938000000|2021-01-29 16:33:20|||||||||552
1611938010000|2021-01-29 16:33:30|||||||||65
1611938020000|2021-01-29 16:33:40|||||||||158
1611938030000|2021-01-29 16:33:50|||||||||392
1611938040000|2021-01-29 16:34:00|||||||||5
1611938050000|2021-01-29 16:34:10|||||||||46
1611938060000|2021-01-29 16:34:20|||||||||30
1611938070000|2021-01-29 16:34:30|||||||||440
1611938080000|2021-01-29 16:34:40|||||||||1071
1611938090000|2021-01-29 16:34:50|||||||||1006
1611938100000|2021-01-29 16:35:00|||||||||164
1611938110000|2021-01-29 16:35:10|||||||||136
1611938120000|2021-01-29 16:35:20|||||||||531
1611938130000|2021-01-29 16:35:30|||||||||2
1611938140000|2021-01-29 16:35:40|||||||||430
1611938150000|2021-01-29 16:35:50|||||||||4
1611938160000|2021-01-29 16:36:00|||||||||100
1611938170000|2021-01-29 16:36:10|||||||||25
1611938180000|2021-01-29 16:36:20|||||||||10
1611938190000|2021-01-29 16:36:30|||||||||14
1611938210000|2021-01-29 16:36:50|||||||||100
1611938240000|2021-01-29 16:37:20|||||||||335
1611938250000|2021-01-29 16:37:30|||||||||46
1611938260000|2021-01-29 16:37:40|||||||||17
1611938270000|2021-01-29 16:37:50|||||||||93
1611938280000|2021-01-29 16:38:00|||||||||4
1611938290000|2021-01-29 16:38:10|||||||||5
1611938320000|2021-01-29 16:38:40|||||||||91
1611938330000|2021-01-29 16:38:50|||||||||762
1611938340000|2021-01-29 16:39:00|||||||||32
1611938350000|2021-01-29 16:39:10|||||||||32
1611938380000|2021-01-29 16:39:40|||||||||15
1611938410000|2021-01-29 16:40:10|||||||||70
1611938420000|2021-01-29 16:40:20|||||||||4
1611938430000|2021-01-29 16:40:30|||||||||10
1611938440000|2021-01-29 16:40:40|||||||||12
1611938450000|2021-01-29 16:40:50|||||||||1357
1611938460000|2021-01-29 16:41:00|||||||||1
1611938470000|2021-01-29 16:41:10|||||||||57
1611938480000|2021-01-29 16:41:20|||||||||31
1611938490000|2021-01-29 16:41:30|||||||||74
1611938510000|2021-01-29 16:41:50|||||||||93
1611938540000|2021-01-29 16:42:20|||||||||4
1611938550000|2021-01-29 16:42:30|||||||||184
1611938580000|2021-01-29 16:43:00|||||||||135
1611938660000|2021-01-29 16:44:20|||||||||350
1611938750000|2021-01-29 16:45:50|||||||||659
1611938760000|2021-01-29 16:46:00|||||||||2
1611938780000|2021-01-29 16:46:20|||||||||2
1611938790000|2021-01-29 16:46:30|||||||||119
1611938810000|2021-01-29 16:46:50|||||||||117
1611938850000|2021-01-29 16:47:30|||||||||100
1611938880000|2021-01-29 16:48:00|||||||||100
1611938910000|2021-01-29 16:48:30|||||||||202
1611938920000|2021-01-29 16:48:40|||||||||1
1611938940000|2021-01-29 16:49:00|||||||||11
1611938950000|2021-01-29 16:49:10|||||||||2
1611938980000|2021-01-29 16:49:40|||||||||58
1611939030000|2021-01-29 16:50:30|||||||||6
1611939110000|2021-01-29 16:51:50|||||||||2
1611939120000|2021-01-29 16:52:00|||||||||47
1611939140000|2021-01-29 16:52:20|||||||||1
1611939160000|2021-01-29 16:52:40|||||||||35
1611939180000|2021-01-29 16:53:00|||||||||15
1611939200000|2021-01-29 16:53:20|||||||||128
1611939230000|2021-01-29 16:53:50|||||||||31
1611939260000|2021-01-29 16:54:20|||||||||30
1611939270000|2021-01-29 16:54:30|||||||||2
1611939320000|2021-01-29 16:55:20|||||||||10
1611939330000|2021-01-29 16:55:30|||||||||2
1611939350000|2021-01-29 16:55:50|||||||||10
1611939360000|2021-01-29 16:56:00|||||||||381
1611939430000|2021-01-29 16:57:10|||||||||1
1611939470000|2021-01-29 16:57:50|||||||||2
1611939480000|2021-01-29 16:58:00|||||||||104
1611939490000|2021-01-29 16:58:10|||||||||2
1611939500000|2021-01-29 16:58:20|||||||||3
1611939510000|2021-01-29 16:58:30|||||||||6
1611939520000|2021-01-29 16:58:40|||||||||3
1611939530000|2021-01-29 16:58:50|||||||||11
1611939650000|2021-01-29 17:00:50|||||||||56
1611939750000|2021-01-29 17:02:30|||||||||1
1611939770000|2021-01-29 17:02:50|||||||||33
1611939790000|2021-01-29 17:03:10|||||||||9
1611939930000|2021-01-29 17:05:30|||||||||400
1611939950000|2021-01-29 17:05:50|||||||||27
1611939960000|2021-01-29 17:06:00|||||||||17
1611940070000|2021-01-29 17:07:50|||||||||12
1611940090000|2021-01-29 17:08:10|||||||||2
1611940130000|2021-01-29 17:08:50|||||||||1
1611940140000|2021-01-29 17:09:00|||||||||1
1611940270000|2021-01-29 17:11:10|||||||||182
1611940290000|2021-01-29 17:11:30|||||||||4
1611940310000|2021-01-29 17:11:50|||||||||10
1611940330000|2021-01-29 17:12:10|||||||||2
1611940340000|2021-01-29 17:12:20|||||||||8
1611940370000|2021-01-29 17:12:50|||||||||1
1611940410000|2021-01-29 17:13:30|||||||||1
1611940490000|2021-01-29 17:14:50|||||||||1
1611940500000|2021-01-29 17:15:00|||||||||8
1611940620000|2021-01-29 17:17:00|||||||||100
1611940780000|2021-01-29 17:19:40|||||||||347
1611940800000|2021-01-29 17:20:00|||||||||119
1611940810000|2021-01-29 17:20:10|||||||||500
1611940830000|2021-01-29 17:20:30|||||||||397
1611940880000|2021-01-29 17:21:20|||||||||510
1611940890000|2021-01-29 17:21:30|||||||||6
1611940900000|2021-01-29 17:21:40|||||||||7
1611940930000|2021-01-29 17:22:10|||||||||500
1611940970000|2021-01-29 17:22:50|||||||||1
1611941010000|2021-01-29 17:23:30|||||||||487
1611941100000|2021-01-29 17:25:00|||||||||600
1611941150000|2021-01-29 17:25:50|||||||||6
1611941180000|2021-01-29 17:26:20|||||||||2
1611941190000|2021-01-29 17:26:30|||||||||5
1611941210000|2021-01-29 17:26:50|||||||||1
1611941290000|2021-01-29 17:28:10|||||||||600
1611941390000|2021-01-29 17:29:50|||||||||7
1611941400000|2021-01-29 17:30:00|||||||||4
1611941410000|2021-01-29 17:30:10|||||||||2
1611941460000|2021-01-29 17:31:00|||||||||435
1611941670000|2021-01-29 17:34:30|||||||||1
1611941720000|2021-01-29 17:35:20|||||||||3
1611941730000|2021-01-29 17:35:30|||||||||7
1611941740000|2021-01-29 17:35:40|||||||||1
1611941750000|2021-01-29 17:35:50|||||||||10
1611941770000|2021-01-29 17:36:10|||||||||1
1611941790000|2021-01-29 17:36:30|||||||||756
1611941820000|2021-01-29 17:37:00|||||||||1
1611941850000|2021-01-29 17:37:30|||||||||1
1611941860000|2021-01-29 17:37:40|||||||||5
1611941870000|2021-01-29 17:37:50|||||||||237
1611941990000|2021-01-29 17:39:50|||||||||5
1611942000000|2021-01-29 17:40:00|||||||||4
1611942010000|2021-01-29 17:40:10|||||||||17
1611942020000|2021-01-29 17:40:20|||||||||750
1611942110000|2021-01-29 17:41:50|||||||||10
1611942220000|2021-01-29 17:43:40|||||||||141
1611942240000|2021-01-29 17:44:00|||||||||5
1611942360000|2021-01-29 17:46:00|||||||||69
1611942380000|2021-01-29 17:46:20|||||||||66
1611942390000|2021-01-29 17:46:30|||||||||25
1611942400000|2021-01-29 17:46:40|||||||||63
1611942410000|2021-01-29 17:46:50|||||||||72
1611942420000|2021-01-29 17:47:00|||||||||23
1611942430000|2021-01-29 17:47:10|||||||||500
1611942450000|2021-01-29 17:47:30|||||||||23
1611942460000|2021-01-29 17:47:40|||||||||41
1611942470000|2021-01-29 17:47:50|||||||||36
1611942480000|2021-01-29 17:48:00|||||||||75
1611942490000|2021-01-29 17:48:10|||||||||3
1611942500000|2021-01-29 17:48:20|||||||||42
1611942510000|2021-01-29 17:48:30|||||||||39
1611942520000|2021-01-29 17:48:40|||||||||32
1611942530000|2021-01-29 17:48:50|||||||||151
1611942550000|2021-01-29 17:49:10|||||||||42
1611942560000|2021-01-29 17:49:20|||||||||315
1611942580000|2021-01-29 17:49:40|||||||||38
1611942590000|2021-01-29 17:49:50|||||||||30
1611942600000|2021-01-29 17:50:00|||||||||63
1611942610000|2021-01-29 17:50:10|||||||||33
1611942620000|2021-01-29 17:50:20|||||||||57
1611942630000|2021-01-29 17:50:30|||||||||43
1611942640000|2021-01-29 17:50:40|||||||||234
1611942650000|2021-01-29 17:50:50|||||||||101
1611942660000|2021-01-29 17:51:00|||||||||48
1611942670000|2021-01-29 17:51:10|||||||||64
1611942680000|2021-01-29 17:51:20|||||||||7
1611942690000|2021-01-29 17:51:30|||||||||1
1611942700000|2021-01-29 17:51:40|||||||||12
1611942740000|2021-01-29 17:52:20|||||||||2
1611942780000|2021-01-29 17:53:00|||||||||13
1611942810000|2021-01-29 17:53:30|||||||||24
1611942830000|2021-01-29 17:53:50|||||||||88
1611942860000|2021-01-29 17:54:20|||||||||127
1611942920000|2021-01-29 17:55:20|||||||||25
1611942930000|2021-01-29 17:55:30|||||||||2
1611942940000|2021-01-29 17:55:40|||||||||22
1611942950000|2021-01-29 17:55:50|||||||||30
1611942960000|2021-01-29 17:56:00|||||||||2
1611943020000|2021-01-29 17:57:00|||||||||1
1611943040000|2021-01-29 17:57:20|||||||||1
1611943050000|2021-01-29 17:57:30|||||||||25
1611943060000|2021-01-29 17:57:40|||||||||2
1611943080000|2021-01-29 17:58:00|||||||||1
1611943100000|2021-01-29 17:58:20|||||||||12
1611943130000|2021-01-29 17:58:50|||||||||4
1611943140000|2021-01-29 17:59:00|||||||||2
1611943180000|2021-01-29 17:59:40|||||||||4
1611943200000|2021-01-29 18:00:00|||||||||2
1611943220000|2021-01-29 18:00:20|||||||||1
1611943270000|2021-01-29 18:01:10|||||||||6
1611943280000|2021-01-29 18:01:20|||||||||1
1611943310000|2021-01-29 18:01:50|||||||||6
1611943320000|2021-01-29 18:02:00|||||||||13
1611943440000|2021-01-29 18:04:00|||||||||3
1611943450000|2021-01-29 18:04:10|||||||||27
1611943460000|2021-01-29 18:04:20|||||||||2
1611943480000|2021-01-29 18:04:40|||||||||2
1611943500000|2021-01-29 18:05:00|||||||||1
1611943510000|2021-01-29 18:05:10|||||||||125
1611943520000|2021-01-29 18:05:20|||||||||2
1611943530000|2021-01-29 18:05:30|||||||||34
1611943540000|2021-01-29 18:05:40|||||||||18
1611943560000|2021-01-29 18:06:00|||||||||8
1611943570000|2021-01-29 18:06:10|||||||||18
1611943580000|2021-01-29 18:06:20|||||||||18
1611943660000|2021-01-29 18:07:40|||||||||1
1611943680000|2021-01-29 18:08:00|||||||||14
1611943710000|2021-01-29 18:08:30|||||||||1
1611943720000|2021-01-29 18:08:40|||||||||3
1611943730000|2021-01-29 18:08:50|||||||||2
1611943820000|2021-01-29 18:10:20|||||||||4
1611944010000|2021-01-29 18:13:30|||||||||1
1611944110000|2021-01-29 18:15:10|||||||||32
1611944310000|2021-01-29 18:18:30|||||||||26
1611944320000|2021-01-29 18:18:40|||||||||2
1611944330000|2021-01-29 18:18:50|||||||||2
1611944640000|2021-01-29 18:24:00|||||||||25
1611944700000|2021-01-29 18:25:00|||||||||250
1611944710000|2021-01-29 18:25:10|||||||||26
1611944730000|2021-01-29 18:25:30|||||||||10
1611944770000|2021-01-29 18:26:10|||||||||26
1611944790000|2021-01-29 18:26:30|||||||||4
1611944800000|2021-01-29 18:26:40|||||||||1
1611944860000|2021-01-29 18:27:40|||||||||1
1611944870000|2021-01-29 18:27:50|||||||||10
1611944880000|2021-01-29 18:28:00|||||||||1
1611944890000|2021-01-29 18:28:10|||||||||13
1611944900000|2021-01-29 18:28:20|||||||||558
1611944910000|2021-01-29 18:28:30|||||||||264
1611944920000|2021-01-29 18:28:40|||||||||2
1611944950000|2021-01-29 18:29:10|||||||||11
1611945070000|2021-01-29 18:31:10|||||||||1
1611945160000|2021-01-29 18:32:40|||||||||9
1611945180000|2021-01-29 18:33:00|||||||||7
1611945210000|2021-01-29 18:33:30|||||||||47
1611945310000|2021-01-29 18:35:10|||||||||3
1611945370000|2021-01-29 18:36:10|||||||||10
1611945470000|2021-01-29 18:37:50|||||||||9
1611945600000|2021-01-29 18:40:00|||||||||1
1611945710000|2021-01-29 18:41:50|||||||||21
1611945780000|2021-01-29 18:43:00|||||||||5
1611945790000|2021-01-29 18:43:10|||||||||1
1611945800000|2021-01-29 18:43:20|||||||||21
1611945860000|2021-01-29 18:44:20|||||||||3
1611945890000|2021-01-29 18:44:50|||||||||14
1611945920000|2021-01-29 18:45:20|||||||||1
1611945960000|2021-01-29 18:46:00|||||||||7
1611945970000|2021-01-29 18:46:10|||||||||29
1611945990000|2021-01-29 18:46:30|||||||||1
1611946000000|2021-01-29 18:46:40|||||||||44
1611946020000|2021-01-29 18:47:00|||||||||202
1611946110000|2021-01-29 18:48:30|||||||||14
1611946140000|2021-01-29 18:49:00|||||||||1
1611946180000|2021-01-29 18:49:40|||||||||1
1611946360000|2021-01-29 18:52:40|||||||||2
1611946380000|2021-01-29 18:53:00|||||||||1
1611946420000|2021-01-29 18:53:40|||||||||4
1611946580000|2021-01-29 18:56:20|||||||||1
1611946810000|2021-01-29 19:00:10|||||||||2
1611946860000|2021-01-29 19:01:00|||||||||1
1611946880000|2021-01-29 19:01:20|||||||||1
1611947000000|2021-01-29 19:03:20|||||||||1
1611947050000|2021-01-29 19:04:10|||||||||1
1611947100000|2021-01-29 19:05:00|||||||||4
1611947370000|2021-01-29 19:09:30|||||||||52
1611947560000|2021-01-29 19:12:40|||||||||10
1611947660000|2021-01-29 19:14:20|||||||||20
1611947690000|2021-01-29 19:14:50|||||||||1
1611947750000|2021-01-29 19:15:50|||||||||9
1611947780000|2021-01-29 19:16:20|||||||||1
1611947790000|2021-01-29 19:16:30|||||||||1
1611947830000|2021-01-29 19:17:10|||||||||3
1611948090000|2021-01-29 19:21:30|||||||||2
1611948100000|2021-01-29 19:21:40|||||||||13
1611948140000|2021-01-29 19:22:20|||||||||1
1611948220000|2021-01-29 19:23:40|||||||||2
1611948270000|2021-01-29 19:24:30|||||||||1
1611948490000|2021-01-29 19:28:10|||||||||1
1611948630000|2021-01-29 19:30:30|||||||||67
1611948640000|2021-01-29 19:30:40|||||||||13
1611948760000|2021-01-29 19:32:40|||||||||54
1611948770000|2021-01-29 19:32:50|||||||||12
1611948780000|2021-01-29 19:33:00|||||||||65
1611948810000|2021-01-29 19:33:30|||||||||31
1611948830000|2021-01-29 19:33:50|||||||||25
1611948870000|2021-01-29 19:34:30|||||||||13
1611948930000|2021-01-29 19:35:30|||||||||1
1611948960000|2021-01-29 19:36:00|||||||||12
1611948970000|2021-01-29 19:36:10|||||||||1
1611949000000|2021-01-29 19:36:40|||||||||10
1611949010000|2021-01-29 19:36:50|||||||||25
1611949020000|2021-01-29 19:37:00|||||||||4
1611949030000|2021-01-29 19:37:10|||||||||1
1611949060000|2021-01-29 19:37:40|||||||||11
1611949120000|2021-01-29 19:38:40|||||||||6
1611949210000|2021-01-29 19:40:10|||||||||4
1611949220000|2021-01-29 19:40:20|||||||||3
1611949250000|2021-01-29 19:40:50|||||||||10
1611949260000|2021-01-29 19:41:00|||||||||37
1611949270000|2021-01-29 19:41:10|||||||||26
1611949300000|2021-01-29 19:41:40|||||||||32
1611949350000|2021-01-29 19:42:30|||||||||86
1611949360000|2021-01-29 19:42:40|||||||||20
1611949380000|2021-01-29 19:43:00|||||||||83
1611949440000|2021-01-29 19:44:00|||||||||4
1611950020000|2021-01-29 19:53:40|||||||||1
1611950230000|2021-01-29 19:57:10|||||||||20
1611950490000|2021-01-29 20:01:30|||||||||83
1611950520000|2021-01-29 20:02:00|||||||||27
1611950540000|2021-01-29 20:02:20|||||||||5
1611950570000|2021-01-29 20:02:50|||||||||1
1611950590000|2021-01-29 20:03:10|||||||||12
1611950600000|2021-01-29 20:03:20|||||||||1
1611950640000|2021-01-29 20:04:00|||||||||30
1611950720000|2021-01-29 20:05:20|||||||||38
1611950850000|2021-01-29 20:07:30|||||||||5
1611950890000|2021-01-29 20:08:10|||||||||125
1611950910000|2021-01-29 20:08:30|||||||||100
1611950940000|2021-01-29 20:09:00|||||||||20
1611950950000|2021-01-29 20:09:10|||||||||1
1611951000000|2021-01-29 20:10:00|||||||||9
1611951030000|2021-01-29 20:10:30|||||||||15
1611951080000|2021-01-29 20:11:20|||||||||3
1611951110000|2021-01-29 20:11:50|||||||||1
1611951120000|2021-01-29 20:12:00|||||||||6
1611951210000|2021-01-29 20:13:30|||||||||83
1611951260000|2021-01-29 20:14:20|||||||||25
1611951320000|2021-01-29 20:15:20|||||||||1
1611951350000|2021-01-29 20:15:50|||||||||6
1611951430000|2021-01-29 20:17:10|||||||||2
1611951530000|2021-01-29 20:18:50|||||||||1
1611951600000|2021-01-29 20:20:00|||||||||1
1611951630000|2021-01-29 20:20:30|||||||||1
1611951700000|2021-01-29 20:21:40|||||||||20
1611951770000|2021-01-29 20:22:50|||||||||2
1611951810000|2021-01-29 20:23:30|||||||||25
1611951840000|2021-01-29 20:24:00|||||||||12
1611951870000|2021-01-29 20:24:30|||||||||1
1611951900000|2021-01-29 20:25:00|||||||||1
1611951910000|2021-01-29 20:25:10|||||||||17
1611951920000|2021-01-29 20:25:20|||||||||22
1611952030000|2021-01-29 20:27:10|||||||||3
1611952120000|2021-01-29 20:28:40|||||||||1
1611952150000|2021-01-29 20:29:10|||||||||17
1611952170000|2021-01-29 20:29:30|||||||||54
1611952260000|2021-01-29 20:31:00|||||||||2
1611952270000|2021-01-29 20:31:10|||||||||6
1611952320000|2021-01-29 20:32:00|||||||||1
1611952530000|2021-01-29 20:35:30|||||||||20
1611952550000|2021-01-29 20:35:50|||||||||2
1611952630000|2021-01-29 20:37:10|||||||||100
1611952680000|2021-01-29 20:38:00|||||||||2
1611952810000|2021-01-29 20:40:10|||||||||4
1611952820000|2021-01-29 20:40:20|||||||||8
1611952860000|2021-01-29 20:41:00|||||||||55
1611952910000|2021-01-29 20:41:50|||||||||62
1611952950000|2021-01-29 20:42:30|||||||||80
1611952990000|2021-01-29 20:43:10|||||||||70
1611953020000|2021-01-29 20:43:40|||||||||81
1611953060000|2021-01-29 20:44:20|||||||||12
1611953080000|2021-01-29 20:44:40|||||||||62
1611953130000|2021-01-29 20:45:30|||||||||133
1611953140000|2021-01-29 20:45:40|||||||||4
1611953160000|2021-01-29 20:46:00|||||||||3
1611953220000|2021-01-29 20:47:00|||||||||64
1611953230000|2021-01-29 20:47:10|||||||||81
1611953260000|2021-01-29 20:47:40|||||||||24
1611953300000|2021-01-29 20:48:20|||||||||59
1611953340000|2021-01-29 20:49:00|||||||||32
1611953350000|2021-01-29 20:49:10|||||||||574
1611953390000|2021-01-29 20:49:50|||||||||56
1611953400000|2021-01-29 20:50:00|||||||||54
1611953410000|2021-01-29 20:50:10|||||||||89
1611953430000|2021-01-29 20:50:30|||||||||30
1611953440000|2021-01-29 20:50:40|||||||||138
1611953460000|2021-01-29 20:51:00|||||||||6
1611953510000|2021-01-29 20:51:50|||||||||4
1611953540000|2021-01-29 20:52:20|||||||||26
1611953550000|2021-01-29 20:52:30|||||||||54
1611953590000|2021-01-29 20:53:10|||||||||97
1611953600000|2021-01-29 20:53:20|||||||||60
1611953610000|2021-01-29 20:53:30|||||||||1
1611953680000|2021-01-29 20:54:40|||||||||59
1611953690000|2021-01-29 20:54:50|||||||||30
1611953700000|2021-01-29 20:55:00|||||||||104
1611953730000|2021-01-29 20:55:30|||||||||75
1611953740000|2021-01-29 20:55:40|||||||||36
1611953750000|2021-01-29 20:55:50|||||||||25
1611953760000|2021-01-29 20:56:00|||||||||4
1611953770000|2021-01-29 20:56:10|||||||||105
1611953790000|2021-01-29 20:56:30|||||||||85
1611953800000|2021-01-29 20:56:40|||||||||6
1611953820000|2021-01-29 20:57:00|||||||||19
1611953830000|2021-01-29 20:57:10|||||||||16
1611953840000|2021-01-29 20:57:20|||||||||131
1611953850000|2021-01-29 20:57:30|||||||||2
1611953860000|2021-01-29 20:57:40|||||||||54
1611953870000|2021-01-29 20:57:50|||||||||29
1611953880000|2021-01-29 20:58:00|||||||||54
1611953890000|2021-01-29 20:58:10|||||||||2
1611953900000|2021-01-29 20:58:20|||||||||3
1611953910000|2021-01-29 20:58:30|||||||||10
1611953920000|2021-01-29 20:58:40|||||||||35
1611953930000|2021-01-29 20:58:50|||||||||134
1611953940000|2021-01-29 20:59:00|||||||||2
1611953950000|2021-01-29 20:59:10|||||||||47
1611953960000|2021-01-29 20:59:20|||||||||20
1611953980000|2021-01-29 20:59:40|||||||||8
1611953990000|2021-01-29 20:59:50|||||||||51
1612161120000|2021-02-01 06:32:00|||||||||1
1612162800000|2021-02-01 07:00:00|||||||||30
1612162820000|2021-02-01 07:00:20|||||||||14
1612162850000|2021-02-01 07:00:50|||||||||100
1612162870000|2021-02-01 07:01:10|||||||||48
1612162920000|2021-02-01 07:02:00|||||||||2
1612162980000|2021-02-01 07:03:00|||||||||14
1612163010000|2021-02-01 07:03:30|||||||||1
1612163130000|2021-02-01 07:05:30|||||||||1
1612163140000|2021-02-01 07:05:40|||||||||71
1612163160000|2021-02-01 07:06:00|||||||||161
1612163170000|2021-02-01 07:06:10|||||||||3
1612163180000|2021-02-01 07:06:20|||||||||1
1612163220000|2021-02-01 07:07:00|||||||||179
1612163230000|2021-02-01 07:07:10|||||||||3
1612163270000|2021-02-01 07:07:50|||||||||2
1612163540000|2021-02-01 07:12:20|||||||||25
1612163590000|2021-02-01 07:13:10|||||||||116
1612163750000|2021-02-01 07:15:50|||||||||5
1612163790000|2021-02-01 07:16:30|||||||||1
1612163800000|2021-02-01 07:16:40|||||||||2
1612163820000|2021-02-01 07:17:00|||||||||17
1612163880000|2021-02-01 07:18:00|||||||||3
1612163960000|2021-02-01 07:19:20|||||||||101
1612163970000|2021-02-01 07:19:30|||||||||2
1612163990000|2021-02-01 07:19:50|||||||||5
1612164000000|2021-02-01 07:20:00|||||||||17
1612164020000|2021-02-01 07:20:20|||||||||52
1612164030000|2021-02-01 07:20:30|||||||||2
1612164050000|2021-02-01 07:20:50|||||||||2
1612164080000|2021-02-01 07:21:20|||||||||4
1612164090000|2021-02-01 07:21:30|||||||||101
1612164100000|2021-02-01 07:21:40|||||||||100
1612164110000|2021-02-01 07:21:50|||||||||100
1612164130000|2021-02-01 07:22:10|||||||||101
1612164220000|2021-02-01 07:23:40|||||||||137
1612164250000|2021-02-01 07:24:10|||||||||172
1612164290000|2021-02-01 07:24:50|||||||||6
1612164300000|2021-02-01 07:25:00|||||||||187
1612164310000|2021-02-01 07:25:10|||||||||1
1612164330000|2021-02-01 07:25:30|||||||||2
1612164350000|2021-02-01 07:25:50|||||||||1
1612164500000|2021-02-01 07:28:20|||||||||158
1612164510000|2021-02-01 07:28:30|||||||||7
1612164530000|2021-02-01 07:28:50|||||||||100
1612164570000|2021-02-01 07:29:30|||||||||7
1612164590000|2021-02-01 07:29:50|||||||||1
1612164600000|2021-02-01 07:30:00|||||||||1
1612164680000|2021-02-01 07:31:20|||||||||25
1612164720000|2021-02-01 07:32:00|||||||||15
1612164880000|2021-02-01 07:34:40|||||||||48
1612164890000|2021-02-01 07:34:50|||||||||120
1612164910000|2021-02-01 07:35:10|||||||||6
1612164920000|2021-02-01 07:35:20|||||||||6
1612164940000|2021-02-01 07:35:40|||||||||1
1612164950000|2021-02-01 07:35:50|||||||||5
1612164970000|2021-02-01 07:36:10|||||||||5
1612164980000|2021-02-01 07:36:20|||||||||27
1612165020000|2021-02-01 07:37:00|||||||||10
1612165030000|2021-02-01 07:37:10|||||||||15
1612165070000|2021-02-01 07:37:50|||||||||39
1612165100000|2021-02-01 07:38:20|||||||||7
1612165120000|2021-02-01 07:38:40|||||||||24
1612165150000|2021-02-01 07:39:10|||||||||3
1612165160000|2021-02-01 07:39:20|||||||||12
1612165180000|2021-02-01 07:39:40|||||||||6
1612165200000|2021-02-01 07:40:00|||||||||1
1612165210000|2021-02-01 07:40:10|||||||||40
1612165330000|2021-02-01 07:42:10|||||||||12
1612165370000|2021-02-01 07:42:50|||||||||17
1612165400000|2021-02-01 07:43:20|||||||||20
1612165440000|2021-02-01 07:44:00|||||||||21
1612165460000|2021-02-01 07:44:20|||||||||42
1612165510000|2021-02-01 07:45:10|||||||||54
1612165630000|2021-02-01 07:47:10|||||||||250
1612165640000|2021-02-01 07:47:20|||||||||2
1612165660000|2021-02-01 07:47:40|||||||||16
1612165690000|2021-02-01 07:48:10|||||||||14
1612165700000|2021-02-01 07:48:20|||||||||75
1612165710000|2021-02-01 07:48:30|||||||||14
1612165720000|2021-02-01 07:48:40|||||||||45
1612165730000|2021-02-01 07:48:50|||||||||25
1612165740000|2021-02-01 07:49:00|||||||||79
1612165770000|2021-02-01 07:49:30|||||||||3
1612165790000|2021-02-01 07:49:50|||||||||18
1612165810000|2021-02-01 07:50:10|||||||||16
1612165870000|2021-02-01 07:51:10|||||||||2
1612165880000|2021-02-01 07:51:20|||||||||1
1612165940000|2021-02-01 07:52:20|||||||||15
1612165950000|2021-02-01 07:52:30|||||||||15
1612165990000|2021-02-01 07:53:10|||||||||22
1612166020000|2021-02-01 07:53:40|||||||||63
1612166040000|2021-02-01 07:54:00|||||||||17
1612166070000|2021-02-01 07:54:30|||||||||12
1612166100000|2021-02-01 07:55:00|||||||||16
1612166120000|2021-02-01 07:55:20|||||||||18
1612166130000|2021-02-01 07:55:30|||||||||1
1612166150000|2021-02-01 07:55:50|||||||||22
1612166200000|2021-02-01 07:56:40|||||||||24
1612166230000|2021-02-01 07:57:10|||||||||78
1612166250000|2021-02-01 07:57:30|||||||||300
1612166300000|2021-02-01 07:58:20|||||||||27
1612166310000|2021-02-01 07:58:30|||||||||38
1612166350000|2021-02-01 07:59:10|||||||||8
1612166360000|2021-02-01 07:59:20|||||||||31
1612166370000|2021-02-01 07:59:30|||||||||22
1612166380000|2021-02-01 07:59:40|||||||||57
1612166390000|2021-02-01 07:59:50|||||||||200
1612166400000|2021-02-01 08:00:00|||||||||776
1612166410000|2021-02-01 08:00:10|||||||||31
1612166420000|2021-02-01 08:00:20|||||||||104
1612166430000|2021-02-01 08:00:30|||||||||250
1612166440000|2021-02-01 08:00:40|||||||||162
1612166450000|2021-02-01 08:00:50|||||||||65
1612166460000|2021-02-01 08:01:00|||||||||3
1612166470000|2021-02-01 08:01:10|||||||||9
1612166480000|2021-02-01 08:01:20|||||||||326
1612166490000|2021-02-01 08:01:30|||||||||4
1612166500000|2021-02-01 08:01:40|||||||||55
1612166510000|2021-02-01 08:01:50|||||||||257
1612166520000|2021-02-01 08:02:00|||||||||360
1612166530000|2021-02-01 08:02:10|||||||||422
1612166540000|2021-02-01 08:02:20|||||||||21
1612166550000|2021-02-01 08:02:30|||||||||337
1612166560000|2021-02-01 08:02:40|||||||||686
1612166570000|2021-02-01 08:02:50|||||||||14
1612166580000|2021-02-01 08:03:00|||||||||1020
1612166590000|2021-02-01 08:03:10|||||||||101
1612166600000|2021-02-01 08:03:20|||||||||313
1612166610000|2021-02-01 08:03:30|||||||||53
1612166620000|2021-02-01 08:03:40|||||||||118
1612166630000|2021-02-01 08:03:50|||||||||51
1612166640000|2021-02-01 08:04:00|||||||||5
1612166650000|2021-02-01 08:04:10|||||||||64
1612166660000|2021-02-01 08:04:20|||||||||27
1612166670000|2021-02-01 08:04:30|||||||||95
1612166680000|2021-02-01 08:04:40|||||||||3
1612166690000|2021-02-01 08:04:50|||||||||224
1612166700000|2021-02-01 08:05:00|||||||||186
1612166710000|2021-02-01 08:05:10|||||||||320
1612166720000|2021-02-01 08:05:20|||||||||297
1612166730000|2021-02-01 08:05:30|||||||||64
1612166740000|2021-02-01 08:05:40|||||||||268
1612166750000|2021-02-01 08:05:50|||||||||135
1612166760000|2021-02-01 08:06:00|||||||||28
1612166770000|2021-02-01 08:06:10|||||||||13
1612166780000|2021-02-01 08:06:20|||||||||86
1612166790000|2021-02-01 08:06:30|||||||||33
1612166800000|2021-02-01 08:06:40|||||||||27
1612166820000|2021-02-01 08:07:00|||||||||198
1612166830000|2021-02-01 08:07:10|||||||||2
1612166840000|2021-02-01 08:07:20|||||||||50
1612166850000|2021-02-01 08:07:30|||||||||307
1612166860000|2021-02-01 08:07:40|||||||||108
1612166870000|2021-02-01 08:07:50|||||||||2
1612166880000|2021-02-01 08:08:00|||||||||80
1612166890000|2021-02-01 08:08:10|||||||||9
1612166900000|2021-02-01 08:08:20|||||||||7
1612166910000|2021-02-01 08:08:30|||||||||18
1612166920000|2021-02-01 08:08:40|||||||||23
1612166930000|2021-02-01 08:08:50|||||||||144
1612166940000|2021-02-01 08:09:00|||||||||39
1612166950000|2021-02-01 08:09:10|||||||||2
1612166960000|2021-02-01 08:09:20|||||||||66
1612166970000|2021-02-01 08:09:30|||||||||2
1612166980000|2021-02-01 08:09:40|||||||||112
1612166990000|2021-02-01 08:09:50|||||||||151
1612167000000|2021-02-01 08:10:00|||||||||105
1612167010000|2021-02-01 08:10:10|||||||||6
1612167020000|2021-02-01 08:10:20|||||||||52
1612167030000|2021-02-01 08:10:30|||||||||81
1612167040000|2021-02-01 08:10:40|||||||||53
1612167050000|2021-02-01 08:10:50|||||||||118
1612167060000|2021-02-01 08:11:00|||||||||159
1612167070000|2021-02-01 08:11:10|||||||||96
1612167080000|2021-02-01 08:11:20|||||||||280
1612167090000|2021-02-01 08:11:30|||||||||44
1612167100000|2021-02-01 08:11:40|||||||||78
1612167110000|2021-02-01 08:11:50|||||||||4
1612167120000|2021-02-01 08:12:00|||||||||87
1612167130000|2021-02-01 08:12:10|||||||||7
1612167140000|2021-02-01 08:12:20|||||||||89
1612167150000|2021-02-01 08:12:30|||||||||74
1612167160000|2021-02-01 08:12:40|||||||||65
1612167170000|2021-02-01 08:12:50|||||||||96
1612167180000|2021-02-01 08:13:00|||||||||5
1612167190000|2021-02-01 08:13:10|||||||||10
1612167200000|2021-02-01 08:13:20|||||||||141
1612167210000|2021-02-01 08:13:30|||||||||22
1612167220000|2021-02-01 08:13:40|||||||||294
1612167230000|2021-02-01 08:13:50|||||||||15
1612167240000|2021-02-01 08:14:00|||||||||1
1612167250000|2021-02-01 08:14:10|||||||||1
1612167260000|2021-02-01 08:14:20|||||||||300
1612167270000|2021-02-01 08:14:30|||||||||243
1612167280000|2021-02-01 08:14:40|||||||||72
1612167290000|2021-02-01 08:14:50|||||||||11
1612167300000|2021-02-01 08:15:00|||||||||177
1612167310000|2021-02-01 08:15:10|||||||||166
1612167320000|2021-02-01 08:15:20|||||||||8
1612167330000|2021-02-01 08:15:30|||||||||609
1612167340000|2021-02-01 08:15:40|||||||||47
1612167350000|2021-02-01 08:15:50|||||||||41
1612167360000|2021-02-01 08:16:00|||||||||28
1612167370000|2021-02-01 08:16:10|||||||||50
1612167380000|2021-02-01 08:16:20|||||||||6
1612167390000|2021-02-01 08:16:30|||||||||82
1612167400000|2021-02-01 08:16:40|||||||||26
1612167410000|2021-02-01 08:16:50|||||||||150
1612167420000|2021-02-01 08:17:00|||||||||5
1612167430000|2021-02-01 08:17:10|||||||||68
1612167440000|2021-02-01 08:17:20|||||||||6
1612167450000|2021-02-01 08:17:30|||||||||5
1612167470000|2021-02-01 08:17:50|||||||||53
1612167480000|2021-02-01 08:18:00|||||||||60
1612167490000|2021-02-01 08:18:10|||||||||6
1612167500000|2021-02-01 08:18:20|||||||||74
1612167510000|2021-02-01 08:18:30|||||||||110
1612167520000|2021-02-01 08:18:40|||||||||7
1612167540000|2021-02-01 08:19:00|||||||||52
1612167550000|2021-02-01 08:19:10|||||||||1
1612167560000|2021-02-01 08:19:20|||||||||888
1612167570000|2021-02-01 08:19:30|||||||||1
1612167580000|2021-02-01 08:19:40|||||||||22
1612167590000|2021-02-01 08:19:50|||||||||6
1612167600000|2021-02-01 08:20:00|||||||||8
1612167610000|2021-02-01 08:20:10|||||||||1042
1612167620000|2021-02-01 08:20:20|||||||||292
1612167630000|2021-02-01 08:20:30|||||||||27
1612167650000|2021-02-01 08:20:50|||||||||55
1612167660000|2021-02-01 08:21:00|||||||||1
1612167670000|2021-02-01 08:21:10|||||||||38
1612167680000|2021-02-01 08:21:20|||||||||7
1612167690000|2021-02-01 08:21:30|||||||||251
1612167700000|2021-02-01 08:21:40|||||||||190
1612167710000|2021-02-01 08:21:50|||||||||100
1612167720000|2021-02-01 08:22:00|||||||||16
1612167740000|2021-02-01 08:22:20|||||||||4
1612167770000|2021-02-01 08:22:50|||||||||3
1612167780000|2021-02-01 08:23:00|||||||||181
1612167790000|2021-02-01 08:23:10|||||||||29
1612167810000|2021-02-01 08:23:30|||||||||1
1612167830000|2021-02-01 08:23:50|||||||||33
1612167840000|2021-02-01 08:24:00|||||||||50
1612167860000|2021-02-01 08:24:20|||||||||55
1612167870000|2021-02-01 08:24:30|||||||||90
1612167880000|2021-02-01 08:24:40|||||||||4
1612167890000|2021-02-01 08:24:50|||||||||240
1612167900000|2021-02-01 08:25:00|||||||||62
1612167910000|2021-02-01 08:25:10|||||||||7
1612167950000|2021-02-01 08:25:50|||||||||4
1612167960000|2021-02-01 08:26:00|||||||||40
1612167970000|2021-02-01 08:26:10|||||||||55
1612167980000|2021-02-01 08:26:20|||||||||11
1612167990000|2021-02-01 08:26:30|||||||||9
1612168000000|2021-02-01 08:26:40|||||||||72
1612168010000|2021-02-01 08:26:50|||||||||18
1612168020000|2021-02-01 08:27:00|||||||||254
1612168030000|2021-02-01 08:27:10|||||||||5
1612168050000|2021-02-01 08:27:30|||||||||123
1612168060000|2021-02-01 08:27:40|||||||||2
1612168070000|2021-02-01 08:27:50|||||||||2
1612168080000|2021-02-01 08:28:00|||||||||7
1612168090000|2021-02-01 08:28:10|||||||||1
1612168100000|2021-02-01 08:28:20|||||||||4
1612168110000|2021-02-01 08:28:30|||||||||208
1612168130000|2021-02-01 08:28:50|||||||||298
1612168140000|2021-02-01 08:29:00|||||||||1
1612168150000|2021-02-01 08:29:10|||||||||2
1612168160000|2021-02-01 08:29:20|||||||||5
1612168170000|2021-02-01 08:29:30|||||||||4
1612168190000|2021-02-01 08:29:50|||||||||12
1612168200000|2021-02-01 08:30:00|||||||||74
1612168240000|2021-02-01 08:30:40|||||||||5
1612168260000|2021-02-01 08:31:00|||||||||17
1612168270000|2021-02-01 08:31:10|||||||||151
1612168280000|2021-02-01 08:31:20|||||||||3
1612168290000|2021-02-01 08:31:30|||||||||2
1612168300000|2021-02-01 08:31:40|||||||||37
1612168310000|2021-02-01 08:31:50|||||||||1
1612168320000|2021-02-01 08:32:00|||||||||11
1612168340000|2021-02-01 08:32:20|||||||||147
1612168370000|2021-02-01 08:32:50|||||||||135
1612168380000|2021-02-01 08:33:00|||||||||18
1612168390000|2021-02-01 08:33:10|||||||||180
1612168400000|2021-02-01 08:33:20|||||||||2
1612168410000|2021-02-01 08:33:30|||||||||44
1612168430000|2021-02-01 08:33:50|||||||||547
1612168440000|2021-02-01 08:34:00|||||||||2
1612168460000|2021-02-01 08:34:20|||||||||136
1612168470000|2021-02-01 08:34:30|||||||||80
1612168480000|2021-02-01 08:34:40|||||||||61
1612168490000|2021-02-01 08:34:50|||||||||7
1612168500000|2021-02-01 08:35:00|||||||||12
1612168510000|2021-02-01 08:35:10|||||||||7
1612168530000|2021-02-01 08:35:30|||||||||31
1612168540000|2021-02-01 08:35:40|||||||||2
1612168550000|2021-02-01 08:35:50|||||||||67
1612168560000|2021-02-01 08:36:00|||||||||148
1612168570000|2021-02-01 08:36:10|||||||||65
1612168580000|2021-02-01 08:36:20|||||||||4
1612168590000|2021-02-01 08:36:30|||||||||25
1612168600000|2021-02-01 08:36:40|||||||||1
1612168610000|2021-02-01 08:36:50|||||||||302
1612168620000|2021-02-01 08:37:00|||||||||42
1612168630000|2021-02-01 08:37:10|||||||||7
1612168650000|2021-02-01 08:37:30|||||||||6
1612168660000|2021-02-01 08:37:40|||||||||69
1612168670000|2021-02-01 08:37:50|||||||||510
1612168680000|2021-02-01 08:38:00|||||||||1
1612168690000|2021-02-01 08:38:10|||||||||1
1612168710000|2021-02-01 08:38:30|||||||||85
1612168730000|2021-02-01 08:38:50|||||||||2
1612168740000|2021-02-01 08:39:00|||||||||134
1612168750000|2021-02-01 08:39:10|||||||||69
1612168770000|2021-02-01 08:39:30|||||||||25
1612168790000|2021-02-01 08:39:50|||||||||7
1612168810000|2021-02-01 08:40:10|||||||||100
1612168840000|2021-02-01 08:40:40|||||||||46
1612168860000|2021-02-01 08:41:00|||||||||4
1612168870000|2021-02-01 08:41:10|||||||||278
1612168880000|2021-02-01 08:41:20|||||||||21
1612168920000|2021-02-01 08:42:00|||||||||58
1612168930000|2021-02-01 08:42:10|||||||||153
1612168940000|2021-02-01 08:42:20|||||||||4
1612168950000|2021-02-01 08:42:30|||||||||29
1612168960000|2021-02-01 08:42:40|||||||||57
1612168970000|2021-02-01 08:42:50|||||||||6
1612168990000|2021-02-01 08:43:10|||||||||66
1612169010000|2021-02-01 08:43:30|||||||||4
1612169020000|2021-02-01 08:43:40|||||||||5
1612169030000|2021-02-01 08:43:50|||||||||12
1612169040000|2021-02-01 08:44:00|||||||||72
1612169060000|2021-02-01 08:44:20|||||||||79
1612169070000|2021-02-01 08:44:30|||||||||5
1612169080000|2021-02-01 08:44:40|||||||||6
1612169120000|2021-02-01 08:45:20|||||||||13
1612169140000|2021-02-01 08:45:40|||||||||33
1612169150000|2021-02-01 08:45:50|||||||||21
1612169160000|2021-02-01 08:46:00|||||||||450
1612169180000|2021-02-01 08:46:20|||||||||215
1612169190000|2021-02-01 08:46:30|||||||||66
1612169220000|2021-02-01 08:47:00|||||||||5
1612169230000|2021-02-01 08:47:10|||||||||6
1612169250000|2021-02-01 08:47:30|||||||||52
1612169270000|2021-02-01 08:47:50|||||||||1
1612169290000|2021-02-01 08:48:10|||||||||64
1612169320000|2021-02-01 08:48:40|||||||||72
1612169350000|2021-02-01 08:49:10|||||||||142
1612169380000|2021-02-01 08:49:40|||||||||44
1612169390000|2021-02-01 08:49:50|||||||||166
1612169400000|2021-02-01 08:50:00|||||||||263
1612169410000|2021-02-01 08:50:10|||||||||1085
1612169420000|2021-02-01 08:50:20|||||||||69
1612169440000|2021-02-01 08:50:40|||||||||31
1612169450000|2021-02-01 08:50:50|||||||||110
1612169460000|2021-02-01 08:51:00|||||||||5
1612169470000|2021-02-01 08:51:10|||||||||394
1612169480000|2021-02-01 08:51:20|||||||||68
1612169490000|2021-02-01 08:51:30|||||||||92
1612169500000|2021-02-01 08:51:40|||||||||65
1612169510000|2021-02-01 08:51:50|||||||||143
1612169530000|2021-02-01 08:52:10|||||||||61
1612169600000|2021-02-01 08:53:20|||||||||4
1612169640000|2021-02-01 08:54:00|||||||||199
1612169650000|2021-02-01 08:54:10|||||||||165
1612169660000|2021-02-01 08:54:20|||||||||54
1612169670000|2021-02-01 08:54:30|||||||||26
1612169680000|2021-02-01 08:54:40|||||||||94
1612169730000|2021-02-01 08:55:30|||||||||54
1612169740000|2021-02-01 08:55:40|||||||||6
1612169800000|2021-02-01 08:56:40|||||||||40
1612169820000|2021-02-01 08:57:00|||||||||893
1612169840000|2021-02-01 08:57:20|||||||||6
1612169850000|2021-02-01 08:57:30|||||||||3
1612169860000|2021-02-01 08:57:40|||||||||3
1612169870000|2021-02-01 08:57:50|||||||||84
1612169880000|2021-02-01 08:58:00|||||||||4
1612169900000|2021-02-01 08:58:20|||||||||172
1612169910000|2021-02-01 08:58:30|||||||||50
1612169960000|2021-02-01 08:59:20|||||||||69
1612169970000|2021-02-01 08:59:30|||||||||407
1612169990000|2021-02-01 08:59:50|||||||||21
1612170000000|2021-02-01 09:00:00|||||||||6
1612170010000|2021-02-01 09:00:10|||||||||13
1612170030000|2021-02-01 09:00:30|||||||||83
1612170040000|2021-02-01 09:00:40|||||||||139
1612170050000|2021-02-01 09:00:50|||||||||28
1612170060000|2021-02-01 09:01:00|||||||||6
1612170080000|2021-02-01 09:01:20|||||||||1
1612170090000|2021-02-01 09:01:30|||||||||27
1612170100000|2021-02-01 09:01:40|||||||||12
1612170110000|2021-02-01 09:01:50|||||||||2
1612170120000|2021-02-01 09:02:00|||||||||84
1612170140000|2021-02-01 09:02:20|||||||||109
1612170160000|2021-02-01 09:02:40|||||||||11
1612170170000|2021-02-01 09:02:50|||||||||4
1612170180000|2021-02-01 09:03:00|||||||||41
1612170200000|2021-02-01 09:03:20|||||||||1
1612170210000|2021-02-01 09:03:30|||||||||145
1612170220000|2021-02-01 09:03:40|||||||||2
1612170230000|2021-02-01 09:03:50|||||||||30
1612170240000|2021-02-01 09:04:00|||||||||15
1612170250000|2021-02-01 09:04:10|||||||||1
1612170260000|2021-02-01 09:04:20|||||||||5
1612170270000|2021-02-01 09:04:30|||||||||4
1612170310000|2021-02-01 09:05:10|||||||||36
1612170340000|2021-02-01 09:05:40|||||||||733
1612170350000|2021-02-01 09:05:50|||||||||3
1612170360000|2021-02-01 09:06:00|||||||||3
1612170370000|2021-02-01 09:06:10|||||||||20
1612170390000|2021-02-01 09:06:30|||||||||54
1612170410000|2021-02-01 09:06:50|||||||||7
1612170420000|2021-02-01 09:07:00|||||||||362
1612170430000|2021-02-01 09:07:10|||||||||13
1612170440000|2021-02-01 09:07:20|||||||||50
1612170450000|2021-02-01 09:07:30|||||||||1
1612170460000|2021-02-01 09:07:40|||||||||3
1612170470000|2021-02-01 09:07:50|||||||||4
1612170480000|2021-02-01 09:08:00|||||||||30
1612170520000|2021-02-01 09:08:40|||||||||542
1612170530000|2021-02-01 09:08:50|||||||||4
1612170540000|2021-02-01 09:09:00|||||||||59
1612170570000|2021-02-01 09:09:30|||||||||90
1612170580000|2021-02-01 09:09:40|||||||||2
1612170590000|2021-02-01 09:09:50|||||||||10
1612170600000|2021-02-01 09:10:00|||||||||1
1612170610000|2021-02-01 09:10:10|||||||||5
1612170620000|2021-02-01 09:10:20|||||||||128
1612170630000|2021-02-01 09:10:30|||||||||325
1612170650000|2021-02-01 09:10:50|||||||||5
1612170660000|2021-02-01 09:11:00|||||||||16
1612170670000|2021-02-01 09:11:10|||||||||205
1612170680000|2021-02-01 09:11:20|||||||||2273
1612170690000|2021-02-01 09:11:30|||||||||163
1612170700000|2021-02-01 09:11:40|||||||||762
1612170710000|2021-02-01 09:11:50|||||||||266
1612170730000|2021-02-01 09:12:10|||||||||1035
1612170740000|2021-02-01 09:12:20|||||||||288
1612170750000|2021-02-01 09:12:30|||||||||6
1612170760000|2021-02-01 09:12:40|||||||||285
1612170770000|2021-02-01 09:12:50|||||||||40
1612170780000|2021-02-01 09:13:00|||||||||799
1612170790000|2021-02-01 09:13:10|||||||||26
1612170800000|2021-02-01 09:13:20|||||||||62
1612170810000|2021-02-01 09:13:30|||||||||31
1612170830000|2021-02-01 09:13:50|||||||||42
1612170840000|2021-02-01 09:14:00|||||||||5
1612170850000|2021-02-01 09:14:10|||||||||2
1612170860000|2021-02-01 09:14:20|||||||||128
1612170880000|2021-02-01 09:14:40|||||||||153
1612170900000|2021-02-01 09:15:00|||||||||127
1612170920000|2021-02-01 09:15:20|||||||||151
1612170930000|2021-02-01 09:15:30|||||||||100
1612170940000|2021-02-01 09:15:40|||||||||81
1612170950000|2021-02-01 09:15:50|||||||||109
1612170960000|2021-02-01 09:16:00|||||||||16
1612170970000|2021-02-01 09:16:10|||||||||154
1612170980000|2021-02-01 09:16:20|||||||||1
1612170990000|2021-02-01 09:16:30|||||||||2
1612171010000|2021-02-01 09:16:50|||||||||82
1612171020000|2021-02-01 09:17:00|||||||||131
1612171030000|2021-02-01 09:17:10|||||||||1
1612171050000|2021-02-01 09:17:30|||||||||107
1612171060000|2021-02-01 09:17:40|||||||||1
1612171070000|2021-02-01 09:17:50|||||||||640
1612171080000|2021-02-01 09:18:00|||||||||32
1612171100000|2021-02-01 09:18:20|||||||||3
1612171110000|2021-02-01 09:18:30|||||||||5
1612171140000|2021-02-01 09:19:00|||||||||97
1612171150000|2021-02-01 09:19:10|||||||||26
1612171160000|2021-02-01 09:19:20|||||||||5
1612171190000|2021-02-01 09:19:50|||||||||4
1612171210000|2021-02-01 09:20:10|||||||||256
1612171220000|2021-02-01 09:20:20|||||||||102
1612171240000|2021-02-01 09:20:40|||||||||30
1612171260000|2021-02-01 09:21:00|||||||||9
1612171310000|2021-02-01 09:21:50|||||||||78
1612171330000|2021-02-01 09:22:10|||||||||51
1612171390000|2021-02-01 09:23:10|||||||||69
1612171400000|2021-02-01 09:23:20|||||||||61
1612171410000|2021-02-01 09:23:30|||||||||7
1612171440000|2021-02-01 09:24:00|||||||||66
1612171490000|2021-02-01 09:24:50|||||||||4
1612171500000|2021-02-01 09:25:00|||||||||6
1612171510000|2021-02-01 09:25:10|||||||||33
1612171520000|2021-02-01 09:25:20|||||||||2
1612171540000|2021-02-01 09:25:40|||||||||1
1612171560000|2021-02-01 09:26:00|||||||||4
1612171580000|2021-02-01 09:26:20|||||||||36
1612171590000|2021-02-01 09:26:30|||||||||6
1612171620000|2021-02-01 09:27:00|||||||||6
1612171640000|2021-02-01 09:27:20|||||||||4
1612171660000|2021-02-01 09:27:40|||||||||787
1612171680000|2021-02-01 09:28:00|||||||||661
1612171690000|2021-02-01 09:28:10|||||||||42
1612171710000|2021-02-01 09:28:30|||||||||2
1612171740000|2021-02-01 09:29:00|||||||||20
1612171770000|2021-02-01 09:29:30|||||||||46
1612171780000|2021-02-01 09:29:40|||||||||1
1612171800000|2021-02-01 09:30:00|||||||||14
1612171810000|2021-02-01 09:30:10|||||||||6
1612171830000|2021-02-01 09:30:30|||||||||53
1612171850000|2021-02-01 09:30:50|||||||||4
1612171860000|2021-02-01 09:31:00|||||||||26
1612171870000|2021-02-01 09:31:10|||||||||7
1612171920000|2021-02-01 09:32:00|||||||||2
1612171930000|2021-02-01 09:32:10|||||||||130
1612171970000|2021-02-01 09:32:50|||||||||6
1612171980000|2021-02-01 09:33:00|||||||||9
1612171990000|2021-02-01 09:33:10|||||||||4
1612172050000|2021-02-01 09:34:10|||||||||285
1612172060000|2021-02-01 09:34:20|||||||||34
1612172080000|2021-02-01 09:34:40|||||||||6
1612172090000|2021-02-01 09:34:50|||||||||2
1612172110000|2021-02-01 09:35:10|||||||||6
1612172130000|2021-02-01 09:35:30|||||||||4
1612172140000|2021-02-01 09:35:40|||||||||15
1612172160000|2021-02-01 09:36:00|||||||||52
1612172170000|2021-02-01 09:36:10|||||||||32
1612172190000|2021-02-01 09:36:30|||||||||29
1612172200000|2021-02-01 09:36:40|||||||||33
1612172220000|2021-02-01 09:37:00|||||||||25
1612172230000|2021-02-01 09:37:10|||||||||3
1612172250000|2021-02-01 09:37:30|||||||||9
1612172270000|2021-02-01 09:37:50|||||||||81
1612172280000|2021-02-01 09:38:00|||||||||9
1612172320000|2021-02-01 09:38:40|||||||||1
1612172350000|2021-02-01 09:39:10|||||||||61
1612172360000|2021-02-01 09:39:20|||||||||4
1612172370000|2021-02-01 09:39:30|||||||||15
1612172400000|2021-02-01 09:40:00|||||||||13
1612172410000|2021-02-01 09:40:10|||||||||2
1612172420000|2021-02-01 09:40:20|||||||||4
1612172440000|2021-02-01 09:40:40|||||||||100
1612172450000|2021-02-01 09:40:50|||||||||280
1612172470000|2021-02-01 09:41:10|||||||||157
1612172480000|2021-02-01 09:41:20|||||||||350
1612172500000|2021-02-01 09:41:40|||||||||4
1612172510000|2021-02-01 09:41:50|||||||||127
1612172530000|2021-02-01 09:42:10|||||||||219
1612172540000|2021-02-01 09:42:20|||||||||16
1612172550000|2021-02-01 09:42:30|||||||||4
1612172560000|2021-02-01 09:42:40|||||||||9
1612172580000|2021-02-01 09:43:00|||||||||6
1612172590000|2021-02-01 09:43:10|||||||||50
1612172640000|2021-02-01 09:44:00|||||||||6
1612172650000|2021-02-01 09:44:10|||||||||1
1612172660000|2021-02-01 09:44:20|||||||||4
1612172700000|2021-02-01 09:45:00|||||||||91
1612172710000|2021-02-01 09:45:10|||||||||79
1612172760000|2021-02-01 09:46:00|||||||||164
1612172770000|2021-02-01 09:46:10|||||||||197
1612172790000|2021-02-01 09:46:30|||||||||77
1612172800000|2021-02-01 09:46:40|||||||||2
1612172820000|2021-02-01 09:47:00|||||||||45
1612172870000|2021-02-01 09:47:50|||||||||29
1612172910000|2021-02-01 09:48:30|||||||||54
1612172940000|2021-02-01 09:49:00|||||||||10
1612172970000|2021-02-01 09:49:30|||||||||36
1612172990000|2021-02-01 09:49:50|||||||||8
1612173000000|2021-02-01 09:50:00|||||||||6
1612173040000|2021-02-01 09:50:40|||||||||2
1612173060000|2021-02-01 09:51:00|||||||||6
1612173070000|2021-02-01 09:51:10|||||||||4
1612173080000|2021-02-01 09:51:20|||||||||68
1612173090000|2021-02-01 09:51:30|||||||||20
1612173110000|2021-02-01 09:51:50|||||||||100
1612173120000|2021-02-01 09:52:00|||||||||57
1612173150000|2021-02-01 09:52:30|||||||||4
1612173170000|2021-02-01 09:52:50|||||||||87
1612173200000|2021-02-01 09:53:20|||||||||87
1612173220000|2021-02-01 09:53:40|||||||||4
1612173240000|2021-02-01 09:54:00|||||||||35
1612173250000|2021-02-01 09:54:10|||||||||9
1612173260000|2021-02-01 09:54:20|||||||||51
1612173290000|2021-02-01 09:54:50|||||||||7
1612173310000|2021-02-01 09:55:10|||||||||1
1612173350000|2021-02-01 09:55:50|||||||||69
1612173370000|2021-02-01 09:56:10|||||||||20
1612173380000|2021-02-01 09:56:20|||||||||267
1612173400000|2021-02-01 09:56:40|||||||||1
1612173420000|2021-02-01 09:57:00|||||||||6
1612173430000|2021-02-01 09:57:10|||||||||7
1612173480000|2021-02-01 09:58:00|||||||||6
1612173490000|2021-02-01 09:58:10|||||||||8
1612173510000|2021-02-01 09:58:30|||||||||4
1612173530000|2021-02-01 09:58:50|||||||||10
1612173550000|2021-02-01 09:59:10|||||||||5
1612173570000|2021-02-01 09:59:30|||||||||18
1612173580000|2021-02-01 09:59:40|||||||||1
1612173600000|2021-02-01 10:00:00|||||||||94
1612173630000|2021-02-01 10:00:30|||||||||14
1612173650000|2021-02-01 10:00:50|||||||||1
1612173670000|2021-02-01 10:01:10|||||||||815
1612173680000|2021-02-01 10:01:20|||||||||215
1612173700000|2021-02-01 10:01:40|||||||||112
1612173720000|2021-02-01 10:02:00|||||||||3
1612173740000|2021-02-01 10:02:20|||||||||4
1612173770000|2021-02-01 10:02:50|||||||||8
1612173780000|2021-02-01 10:03:00|||||||||2
1612173790000|2021-02-01 10:03:10|||||||||3
1612173810000|2021-02-01 10:03:30|||||||||6
1612173820000|2021-02-01 10:03:40|||||||||225
1612173870000|2021-02-01 10:04:30|||||||||493
1612173890000|2021-02-01 10:04:50|||||||||294
1612173900000|2021-02-01 10:05:00|||||||||61
1612173920000|2021-02-01 10:05:20|||||||||21
1612173930000|2021-02-01 10:05:30|||||||||1
1612173940000|2021-02-01 10:05:40|||||||||3
1612173960000|2021-02-01 10:06:00|||||||||1
1612173980000|2021-02-01 10:06:20|||||||||4
1612173990000|2021-02-01 10:06:30|||||||||98
1612174010000|2021-02-01 10:06:50|||||||||8
1612174050000|2021-02-01 10:07:30|||||||||4
1612174080000|2021-02-01 10:08:00|||||||||7
1612174130000|2021-02-01 10:08:50|||||||||4
1612174180000|2021-02-01 10:09:40|||||||||103
1612174200000|2021-02-01 10:10:00|||||||||5
1612174240000|2021-02-01 10:10:40|||||||||55
1612174270000|2021-02-01 10:11:10|||||||||4
1612174280000|2021-02-01 10:11:20|||||||||1
1612174300000|2021-02-01 10:11:40|||||||||4
1612174320000|2021-02-01 10:12:00|||||||||4
1612174340000|2021-02-01 10:12:20|||||||||4
1612174350000|2021-02-01 10:12:30|||||||||2
1612174360000|2021-02-01 10:12:40|||||||||80
1612174380000|2021-02-01 10:13:00|||||||||5
1612174400000|2021-02-01 10:13:20|||||||||20
1612174420000|2021-02-01 10:13:40|||||||||92
1612174430000|2021-02-01 10:13:50|||||||||4
1612174440000|2021-02-01 10:14:00|||||||||2
1612174490000|2021-02-01 10:14:50|||||||||4
1612174500000|2021-02-01 10:15:00|||||||||50
1612174530000|2021-02-01 10:15:30|||||||||31
1612174550000|2021-02-01 10:15:50|||||||||4
1612174600000|2021-02-01 10:16:40|||||||||1
1612174620000|2021-02-01 10:17:00|||||||||9
1612174650000|2021-02-01 10:17:30|||||||||4
1612174680000|2021-02-01 10:18:00|||||||||6
1612174700000|2021-02-01 10:18:20|||||||||5
1612174780000|2021-02-01 10:19:40|||||||||4
1612174790000|2021-02-01 10:19:50|||||||||3
1612174850000|2021-02-01 10:20:50|||||||||6
1612174860000|2021-02-01 10:21:00|||||||||194
1612174870000|2021-02-01 10:21:10|||||||||1
1612174890000|2021-02-01 10:21:30|||||||||1
1612174910000|2021-02-01 10:21:50|||||||||1143
1612174920000|2021-02-01 10:22:00|||||||||1152
1612174930000|2021-02-01 10:22:10|||||||||133
1612174950000|2021-02-01 10:22:30|||||||||1052
1612174960000|2021-02-01 10:22:40|||||||||17
1612174970000|2021-02-01 10:22:50|||||||||58
1612174980000|2021-02-01 10:23:00|||||||||15
1612174990000|2021-02-01 10:23:10|||||||||531
1612175020000|2021-02-01 10:23:40|||||||||3
1612175030000|2021-02-01 10:23:50|||||||||81
1612175040000|2021-02-01 10:24:00|||||||||11
1612175060000|2021-02-01 10:24:20|||||||||550
1612175080000|2021-02-01 10:24:40|||||||||20
1612175100000|2021-02-01 10:25:00|||||||||550
1612175110000|2021-02-01 10:25:10|||||||||19
1612175140000|2021-02-01 10:25:40|||||||||8
1612175150000|2021-02-01 10:25:50|||||||||100
1612175160000|2021-02-01 10:26:00|||||||||59
1612175200000|2021-02-01 10:26:40|||||||||871
1612175210000|2021-02-01 10:26:50|||||||||14
1612175240000|2021-02-01 10:27:20|||||||||96
1612175250000|2021-02-01 10:27:30|||||||||6
1612175280000|2021-02-01 10:28:00|||||||||500
1612175300000|2021-02-01 10:28:20|||||||||635
1612175310000|2021-02-01 10:28:30|||||||||16
1612175320000|2021-02-01 10:28:40|||||||||172
1612175350000|2021-02-01 10:29:10|||||||||348
1612175360000|2021-02-01 10:29:20|||||||||1
1612175400000|2021-02-01 10:30:00|||||||||91
1612175420000|2021-02-01 10:30:20|||||||||4
1612175430000|2021-02-01 10:30:30|||||||||4
1612175440000|2021-02-01 10:30:40|||||||||87
1612175460000|2021-02-01 10:31:00|||||||||2
1612175500000|2021-02-01 10:31:40|||||||||5
1612175510000|2021-02-01 10:31:50|||||||||36
1612175550000|2021-02-01 10:32:30|||||||||2
1612175570000|2021-02-01 10:32:50|||||||||4
1612175580000|2021-02-01 10:33:00|||||||||50
1612175610000|2021-02-01 10:33:30|||||||||1257
1612175620000|2021-02-01 10:33:40|||||||||60
1612175630000|2021-02-01 10:33:50|||||||||52
1612175640000|2021-02-01 10:34:00|||||||||140
1612175660000|2021-02-01 10:34:20|||||||||24
1612175670000|2021-02-01 10:34:30|||||||||10
1612175680000|2021-02-01 10:34:40|||||||||3
1612175710000|2021-02-01 10:35:10|||||||||2
1612175730000|2021-02-01 10:35:30|||||||||4
1612175750000|2021-02-01 10:35:50|||||||||30
1612175770000|2021-02-01 10:36:10|||||||||55
1612175780000|2021-02-01 10:36:20|||||||||6
1612175810000|2021-02-01 10:36:50|||||||||4
1612175850000|2021-02-01 10:37:30|||||||||184
1612175860000|2021-02-01 10:37:40|||||||||8
1612175880000|2021-02-01 10:38:00|||||||||140
1612175940000|2021-02-01 10:39:00|||||||||4
1612175950000|2021-02-01 10:39:10|||||||||1
1612175970000|2021-02-01 10:39:30|||||||||106
1612175990000|2021-02-01 10:39:50|||||||||1
1612176000000|2021-02-01 10:40:00|||||||||163
1612176010000|2021-02-01 10:40:10|||||||||132
1612176020000|2021-02-01 10:40:20|||||||||7
1612176030000|2021-02-01 10:40:30|||||||||263
1612176040000|2021-02-01 10:40:40|||||||||33
1612176060000|2021-02-01 10:41:00|||||||||3
1612176100000|2021-02-01 10:41:40|||||||||76
1612176120000|2021-02-01 10:42:00|||||||||3
1612176130000|2021-02-01 10:42:10|||||||||3
1612176150000|2021-02-01 10:42:30|||||||||4
1612176170000|2021-02-01 10:42:50|||||||||10
1612176180000|2021-02-01 10:43:00|||||||||1
1612176190000|2021-02-01 10:43:10|||||||||16
1612176210000|2021-02-01 10:43:30|||||||||2
1612176220000|2021-02-01 10:43:40|||||||||26
1612176230000|2021-02-01 10:43:50|||||||||31
1612176240000|2021-02-01 10:44:00|||||||||110
1612176250000|2021-02-01 10:44:10|||||||||17
1612176300000|2021-02-01 10:45:00|||||||||4
1612176320000|2021-02-01 10:45:20|||||||||38
1612176340000|2021-02-01 10:45:40|||||||||3
1612176360000|2021-02-01 10:46:00|||||||||16
1612176370000|2021-02-01 10:46:10|||||||||51
1612176390000|2021-02-01 10:46:30|||||||||10
1612176400000|2021-02-01 10:46:40|||||||||4
1612176420000|2021-02-01 10:47:00|||||||||27
1612176440000|2021-02-01 10:47:20|||||||||12
1612176460000|2021-02-01 10:47:40|||||||||3
1612176490000|2021-02-01 10:48:10|||||||||19
1612176510000|2021-02-01 10:48:30|||||||||50
1612176580000|2021-02-01 10:49:40|||||||||19
1612176590000|2021-02-01 10:49:50|||||||||325
1612176640000|2021-02-01 10:50:40|||||||||7
1612176650000|2021-02-01 10:50:50|||||||||4
1612176670000|2021-02-01 10:51:10|||||||||4
1612176730000|2021-02-01 10:52:10|||||||||4
1612176740000|2021-02-01 10:52:20|||||||||4
1612176750000|2021-02-01 10:52:30|||||||||8
1612176760000|2021-02-01 10:52:40|||||||||1
1612176770000|2021-02-01 10:52:50|||||||||1
1612176780000|2021-02-01 10:53:00|||||||||46
1612176800000|2021-02-01 10:53:20|||||||||1
1612176810000|2021-02-01 10:53:30|||||||||10
1612176880000|2021-02-01 10:54:40|||||||||37
1612176910000|2021-02-01 10:55:10|||||||||82
1612176940000|2021-02-01 10:55:40|||||||||11
1612176950000|2021-02-01 10:55:50|||||||||2
1612176960000|2021-02-01 10:56:00|||||||||7
1612176970000|2021-02-01 10:56:10|||||||||31
1612176980000|2021-02-01 10:56:20|||||||||36
1612176990000|2021-02-01 10:56:30|||||||||6
1612177000000|2021-02-01 10:56:40|||||||||38
1612177010000|2021-02-01 10:56:50|||||||||4
1612177020000|2021-02-01 10:57:00|||||||||21
1612177030000|2021-02-01 10:57:10|||||||||4
1612177040000|2021-02-01 10:57:20|||||||||31
1612177060000|2021-02-01 10:57:40|||||||||5
1612177070000|2021-02-01 10:57:50|||||||||302
1612177080000|2021-02-01 10:58:00|||||||||1147
1612177100000|2021-02-01 10:58:20|||||||||4
1612177110000|2021-02-01 10:58:30|||||||||4
1612177120000|2021-02-01 10:58:40|||||||||362
1612177180000|2021-02-01 10:59:40|||||||||20
1612177200000|2021-02-01 11:00:00|||||||||72
1612177240000|2021-02-01 11:00:40|||||||||4
1612177260000|2021-02-01 11:01:00|||||||||5
1612177320000|2021-02-01 11:02:00|||||||||4
1612177340000|2021-02-01 11:02:20|||||||||650
1612177350000|2021-02-01 11:02:30|||||||||16
1612177380000|2021-02-01 11:03:00|||||||||19
1612177390000|2021-02-01 11:03:10|||||||||5
1612177450000|2021-02-01 11:04:10|||||||||2
1612177470000|2021-02-01 11:04:30|||||||||4
1612177500000|2021-02-01 11:05:00|||||||||1
1612177520000|2021-02-01 11:05:20|||||||||12
1612177540000|2021-02-01 11:05:40|||||||||30
1612177560000|2021-02-01 11:06:00|||||||||1
1612177600000|2021-02-01 11:06:40|||||||||4
1612177610000|2021-02-01 11:06:50|||||||||204
1612177630000|2021-02-01 11:07:10|||||||||99
1612177640000|2021-02-01 11:07:20|||||||||1
1612177650000|2021-02-01 11:07:30|||||||||1
1612177660000|2021-02-01 11:07:40|||||||||1
1612177680000|2021-02-01 11:08:00|||||||||3
1612177690000|2021-02-01 11:08:10|||||||||4
1612177710000|2021-02-01 11:08:30|||||||||12
1612177750000|2021-02-01 11:09:10|||||||||1
1612177760000|2021-02-01 11:09:20|||||||||3
1612177780000|2021-02-01 11:09:40|||||||||2
1612177820000|2021-02-01 11:10:20|||||||||19
1612177890000|2021-02-01 11:11:30|||||||||30
1612177920000|2021-02-01 11:12:00|||||||||284
1612177930000|2021-02-01 11:12:10|||||||||21
1612177940000|2021-02-01 11:12:20|||||||||10
1612177970000|2021-02-01 11:12:50|||||||||4
1612177980000|2021-02-01 11:13:00|||||||||18
1612178000000|2021-02-01 11:13:20|||||||||298
1612178020000|2021-02-01 11:13:40|||||||||26
1612178040000|2021-02-01 11:14:00|||||||||4
1612178100000|2021-02-01 11:15:00|||||||||53
1612178110000|2021-02-01 11:15:10|||||||||314
1612178120000|2021-02-01 11:15:20|||||||||1
1612178160000|2021-02-01 11:16:00|||||||||21
1612178170000|2021-02-01 11:16:10|||||||||78
1612178180000|2021-02-01 11:16:20|||||||||55
1612178190000|2021-02-01 11:16:30|||||||||4
1612178220000|2021-02-01 11:17:00|||||||||59
1612178230000|2021-02-01 11:17:10|||||||||101
1612178260000|2021-02-01 11:17:40|||||||||4
1612178270000|2021-02-01 11:17:50|||||||||1
1612178310000|2021-02-01 11:18:30|||||||||4
1612178330000|2021-02-01 11:18:50|||||||||4
1612178340000|2021-02-01 11:19:00|||||||||87
1612178360000|2021-02-01 11:19:20|||||||||2
1612178370000|2021-02-01 11:19:30|||||||||30
1612178380000|2021-02-01 11:19:40|||||||||6
1612178400000|2021-02-01 11:20:00|||||||||100
1612178410000|2021-02-01 11:20:10|||||||||64
1612178420000|2021-02-01 11:20:20|||||||||400
1612178440000|2021-02-01 11:20:40|||||||||14
1612178450000|2021-02-01 11:20:50|||||||||1
1612178460000|2021-02-01 11:21:00|||||||||2
1612178480000|2021-02-01 11:21:20|||||||||4
1612178490000|2021-02-01 11:21:30|||||||||102
1612178510000|2021-02-01 11:21:50|||||||||4
1612178520000|2021-02-01 11:22:00|||||||||473
1612178530000|2021-02-01 11:22:10|||||||||160
1612178560000|2021-02-01 11:22:40|||||||||378
1612178570000|2021-02-01 11:22:50|||||||||28
1612178580000|2021-02-01 11:23:00|||||||||33
1612178590000|2021-02-01 11:23:10|||||||||26
1612178600000|2021-02-01 11:23:20|||||||||29
1612178610000|2021-02-01 11:23:30|||||||||110
1612178630000|2021-02-01 11:23:50|||||||||40
1612178640000|2021-02-01 11:24:00|||||||||214
1612178650000|2021-02-01 11:24:10|||||||||586
1612178710000|2021-02-01 11:25:10|||||||||318
1612178720000|2021-02-01 11:25:20|||||||||50
1612178730000|2021-02-01 11:25:30|||||||||40
1612178740000|2021-02-01 11:25:40|||||||||300
1612178750000|2021-02-01 11:25:50|||||||||535
1612178760000|2021-02-01 11:26:00|||||||||34
1612178770000|2021-02-01 11:26:10|||||||||350
1612178780000|2021-02-01 11:26:20|||||||||303
1612178790000|2021-02-01 11:26:30|||||||||1
1612178800000|2021-02-01 11:26:40|||||||||368
1612178810000|2021-02-01 11:26:50|||||||||30
1612178820000|2021-02-01 11:27:00|||||||||17
1612178830000|2021-02-01 11:27:10|||||||||1
1612178840000|2021-02-01 11:27:20|||||||||4
1612178860000|2021-02-01 11:27:40|||||||||43
1612178870000|2021-02-01 11:27:50|||||||||31
1612178890000|2021-02-01 11:28:10|||||||||15
1612178900000|2021-02-01 11:28:20|||||||||32
1612178910000|2021-02-01 11:28:30|||||||||4
1612178920000|2021-02-01 11:28:40|||||||||1
1612178930000|2021-02-01 11:28:50|||||||||1
1612178960000|2021-02-01 11:29:20|||||||||3
1612178980000|2021-02-01 11:29:40|||||||||4
1612178990000|2021-02-01 11:29:50|||||||||2
1612179000000|2021-02-01 11:30:00|||||||||17
1612179010000|2021-02-01 11:30:10|||||||||1
1612179020000|2021-02-01 11:30:20|||||||||1
1612179050000|2021-02-01 11:30:50|||||||||7
1612179120000|2021-02-01 11:32:00|||||||||380
1612179140000|2021-02-01 11:32:20|||||||||113
1612179160000|2021-02-01 11:32:40|||||||||325
1612179170000|2021-02-01 11:32:50|||||||||81
1612179180000|2021-02-01 11:33:00|||||||||4
1612179190000|2021-02-01 11:33:10|||||||||35
1612179200000|2021-02-01 11:33:20|||||||||282
1612179210000|2021-02-01 11:33:30|||||||||500
1612179230000|2021-02-01 11:33:50|||||||||440
1612179240000|2021-02-01 11:34:00|||||||||1
1612179250000|2021-02-01 11:34:10|||||||||5
1612179270000|2021-02-01 11:34:30|||||||||54
1612179290000|2021-02-01 11:34:50|||||||||72
1612179310000|2021-02-01 11:35:10|||||||||105
1612179320000|2021-02-01 11:35:20|||||||||563
1612179330000|2021-02-01 11:35:30|||||||||1
1612179340000|2021-02-01 11:35:40|||||||||4
1612179350000|2021-02-01 11:35:50|||||||||11
1612179360000|2021-02-01 11:36:00|||||||||8
1612179370000|2021-02-01 11:36:10|||||||||7
1612179380000|2021-02-01 11:36:20|||||||||36
1612179390000|2021-02-01 11:36:30|||||||||51
1612179420000|2021-02-01 11:37:00|||||||||48
1612179450000|2021-02-01 11:37:30|||||||||18
1612179460000|2021-02-01 11:37:40|||||||||100
1612179470000|2021-02-01 11:37:50|||||||||330
1612179510000|2021-02-01 11:38:30|||||||||363
1612179520000|2021-02-01 11:38:40|||||||||325
1612179530000|2021-02-01 11:38:50|||||||||367
1612179540000|2021-02-01 11:39:00|||||||||338
1612179570000|2021-02-01 11:39:30|||||||||370
1612179580000|2021-02-01 11:39:40|||||||||89
1612179610000|2021-02-01 11:40:10|||||||||2
1612179620000|2021-02-01 11:40:20|||||||||23
1612179630000|2021-02-01 11:40:30|||||||||27
1612179650000|2021-02-01 11:40:50|||||||||4
1612179710000|2021-02-01 11:41:50|||||||||290
1612179720000|2021-02-01 11:42:00|||||||||6
1612179740000|2021-02-01 11:42:20|||||||||65
1612179750000|2021-02-01 11:42:30|||||||||325
1612179770000|2021-02-01 11:42:50|||||||||603
1612179780000|2021-02-01 11:43:00|||||||||121
1612179790000|2021-02-01 11:43:10|||||||||26
1612179850000|2021-02-01 11:44:10|||||||||360
1612179890000|2021-02-01 11:44:50|||||||||3
1612179900000|2021-02-01 11:45:00|||||||||557
1612179910000|2021-02-01 11:45:10|||||||||950
1612179940000|2021-02-01 11:45:40|||||||||4
1612179950000|2021-02-01 11:45:50|||||||||188
1612179960000|2021-02-01 11:46:00|||||||||4
1612179970000|2021-02-01 11:46:10|||||||||2
1612180000000|2021-02-01 11:46:40|||||||||7
1612180030000|2021-02-01 11:47:10|||||||||26
1612180060000|2021-02-01 11:47:40|||||||||152
1612180090000|2021-02-01 11:48:10|||||||||326
1612180100000|2021-02-01 11:48:20|||||||||6
1612180110000|2021-02-01 11:48:30|||||||||3
1612180120000|2021-02-01 11:48:40|||||||||55
1612180130000|2021-02-01 11:48:50|||||||||31
1612180140000|2021-02-01 11:49:00|||||||||10
1612180200000|2021-02-01 11:50:00|||||||||2
1612180210000|2021-02-01 11:50:10|||||||||5
1612180300000|2021-02-01 11:51:40|||||||||4
1612180340000|2021-02-01 11:52:20|||||||||552
1612180350000|2021-02-01 11:52:30|||||||||27
1612180360000|2021-02-01 11:52:40|||||||||5
1612180390000|2021-02-01 11:53:10|||||||||6
1612180410000|2021-02-01 11:53:30|||||||||2
1612180420000|2021-02-01 11:53:40|||||||||2
1612180430000|2021-02-01 11:53:50|||||||||4
1612180480000|2021-02-01 11:54:40|||||||||431
1612180520000|2021-02-01 11:55:20|||||||||4
1612180530000|2021-02-01 11:55:30|||||||||300
1612180540000|2021-02-01 11:55:40|||||||||36
1612180550000|2021-02-01 11:55:50|||||||||99
1612180570000|2021-02-01 11:56:10|||||||||119
1612180590000|2021-02-01 11:56:30|||||||||221
1612180600000|2021-02-01 11:56:40|||||||||78
1612180610000|2021-02-01 11:56:50|||||||||165
1612180620000|2021-02-01 11:57:00|||||||||6
1612180640000|2021-02-01 11:57:20|||||||||5
1612180650000|2021-02-01 11:57:30|||||||||4
1612180690000|2021-02-01 11:58:10|||||||||248
1612180730000|2021-02-01 11:58:50|||||||||61
1612180740000|2021-02-01 11:59:00|||||||||4
1612180750000|2021-02-01 11:59:10|||||||||306
1612180790000|2021-02-01 11:59:50|||||||||11
1612180800000|2021-02-01 12:00:00|||||||||312
1612180810000|2021-02-01 12:00:10|||||||||194
1612180830000|2021-02-01 12:00:30|||||||||102
1612180870000|2021-02-01 12:01:10|||||||||4
1612180880000|2021-02-01 12:01:20|||||||||226
1612180890000|2021-02-01 12:01:30|||||||||26
1612180900000|2021-02-01 12:01:40|||||||||196
1612180910000|2021-02-01 12:01:50|||||||||4
1612180920000|2021-02-01 12:02:00|||||||||306
1612180950000|2021-02-01 12:02:30|||||||||83
1612180960000|2021-02-01 12:02:40|||||||||4
1612181010000|2021-02-01 12:03:30|||||||||62
1612181020000|2021-02-01 12:03:40|||||||||26
1612181040000|2021-02-01 12:04:00|||||||||44
1612181090000|2021-02-01 12:04:50|||||||||7
1612181100000|2021-02-01 12:05:00|||||||||57
1612181110000|2021-02-01 12:05:10|||||||||26
1612181120000|2021-02-01 12:05:20|||||||||2
1612181150000|2021-02-01 12:05:50|||||||||1
1612181170000|2021-02-01 12:06:10|||||||||4
1612181210000|2021-02-01 12:06:50|||||||||6
1612181220000|2021-02-01 12:07:00|||||||||7
1612181240000|2021-02-01 12:07:20|||||||||8
1612181260000|2021-02-01 12:07:40|||||||||4
1612181280000|2021-02-01 12:08:00|||||||||6
1612181310000|2021-02-01 12:08:30|||||||||4
1612181320000|2021-02-01 12:08:40|||||||||1
1612181340000|2021-02-01 12:09:00|||||||||6
1612181370000|2021-02-01 12:09:30|||||||||4
1612181380000|2021-02-01 12:09:40|||||||||1484
1612181400000|2021-02-01 12:10:00|||||||||70
1612181410000|2021-02-01 12:10:10|||||||||40
1612181420000|2021-02-01 12:10:20|||||||||80
1612181470000|2021-02-01 12:11:10|||||||||374
1612181520000|2021-02-01 12:12:00|||||||||41
1612181530000|2021-02-01 12:12:10|||||||||299
1612181560000|2021-02-01 12:12:40|||||||||13
1612181580000|2021-02-01 12:13:00|||||||||36
1612181590000|2021-02-01 12:13:10|||||||||10
1612181620000|2021-02-01 12:13:40|||||||||4
1612181640000|2021-02-01 12:14:00|||||||||36
1612181690000|2021-02-01 12:14:50|||||||||4
1612181740000|2021-02-01 12:15:40|||||||||4
1612181760000|2021-02-01 12:16:00|||||||||67
1612181830000|2021-02-01 12:17:10|||||||||39
1612181890000|2021-02-01 12:18:10|||||||||10
1612181930000|2021-02-01 12:18:50|||||||||26
1612181970000|2021-02-01 12:19:30|||||||||10
1612182010000|2021-02-01 12:20:10|||||||||10
1612182040000|2021-02-01 12:20:40|||||||||4
1612182070000|2021-02-01 12:21:10|||||||||12
1612182100000|2021-02-01 12:21:40|||||||||4
1612182130000|2021-02-01 12:22:10|||||||||6
1612182180000|2021-02-01 12:23:00|||||||||10
1612182250000|2021-02-01 12:24:10|||||||||65
1612182290000|2021-02-01 12:24:50|||||||||163
1612182300000|2021-02-01 12:25:00|||||||||6
1612182320000|2021-02-01 12:25:20|||||||||4
1612182390000|2021-02-01 12:26:30|||||||||22
1612182410000|2021-02-01 12:26:50|||||||||111
1612182420000|2021-02-01 12:27:00|||||||||39
1612182490000|2021-02-01 12:28:10|||||||||23
1612182530000|2021-02-01 12:28:50|||||||||1
1612182540000|2021-02-01 12:29:00|||||||||4
1612182590000|2021-02-01 12:29:50|||||||||20
1612182600000|2021-02-01 12:30:00|||||||||6
1612182610000|2021-02-01 12:30:10|||||||||11
1612182650000|2021-02-01 12:30:50|||||||||29
1612182660000|2021-02-01 12:31:00|||||||||7
1612182680000|2021-02-01 12:31:20|||||||||1
1612182690000|2021-02-01 12:31:30|||||||||4
1612182720000|2021-02-01 12:32:00|||||||||6
1612182730000|2021-02-01 12:32:10|||||||||37
1612182760000|2021-02-01 12:32:40|||||||||4
1612182780000|2021-02-01 12:33:00|||||||||99
1612182830000|2021-02-01 12:33:50|||||||||4
1612182840000|2021-02-01 12:34:00|||||||||11
1612182860000|2021-02-01 12:34:20|||||||||11
1612182880000|2021-02-01 12:34:40|||||||||3
1612182900000|2021-02-01 12:35:00|||||||||10
1612182910000|2021-02-01 12:35:10|||||||||1
1612182930000|2021-02-01 12:35:30|||||||||2
1612182960000|2021-02-01 12:36:00|||||||||18
1612182990000|2021-02-01 12:36:30|||||||||10
1612183030000|2021-02-01 12:37:10|||||||||8
1612183050000|2021-02-01 12:37:30|||||||||16
1612183070000|2021-02-01 12:37:50|||||||||1
1612183080000|2021-02-01 12:38:00|||||||||6
1612183110000|2021-02-01 12:38:30|||||||||1
1612183140000|2021-02-01 12:39:00|||||||||2
1612183150000|2021-02-01 12:39:10|||||||||6
1612183200000|2021-02-01 12:40:00|||||||||1
1612183220000|2021-02-01 12:40:20|||||||||4
1612183230000|2021-02-01 12:40:30|||||||||21
1612183240000|2021-02-01 12:40:40|||||||||2
1612183260000|2021-02-01 12:41:00|||||||||42
1612183290000|2021-02-01 12:41:30|||||||||4
1612183310000|2021-02-01 12:41:50|||||||||66
1612183320000|2021-02-01 12:42:00|||||||||6
1612183370000|2021-02-01 12:42:50|||||||||4
1612183380000|2021-02-01 12:43:00|||||||||133
1612183390000|2021-02-01 12:43:10|||||||||4
1612183410000|2021-02-01 12:43:30|||||||||50
1612183420000|2021-02-01 12:43:40|||||||||4
1612183430000|2021-02-01 12:43:50|||||||||762
1612183440000|2021-02-01 12:44:00|||||||||213
1612183450000|2021-02-01 12:44:10|||||||||37
1612183460000|2021-02-01 12:44:20|||||||||369
1612183470000|2021-02-01 12:44:30|||||||||94
1612183480000|2021-02-01 12:44:40|||||||||42
1612183500000|2021-02-01 12:45:00|||||||||10
1612183510000|2021-02-01 12:45:10|||||||||12
1612183520000|2021-02-01 12:45:20|||||||||2
1612183570000|2021-02-01 12:46:10|||||||||4
1612183580000|2021-02-01 12:46:20|||||||||1
1612183590000|2021-02-01 12:46:30|||||||||18
1612183600000|2021-02-01 12:46:40|||||||||20
1612183630000|2021-02-01 12:47:10|||||||||1
1612183650000|2021-02-01 12:47:30|||||||||1
1612183660000|2021-02-01 12:47:40|||||||||290
1612183690000|2021-02-01 12:48:10|||||||||153
1612183730000|2021-02-01 12:48:50|||||||||10
1612183790000|2021-02-01 12:49:50|||||||||4
1612183820000|2021-02-01 12:50:20|||||||||1
1612183870000|2021-02-01 12:51:10|||||||||4
1612183920000|2021-02-01 12:52:00|||||||||31
1612183940000|2021-02-01 12:52:20|||||||||4
1612183990000|2021-02-01 12:53:10|||||||||240
1612184010000|2021-02-01 12:53:30|||||||||972
1612184040000|2021-02-01 12:54:00|||||||||1032
1612184050000|2021-02-01 12:54:10|||||||||71
1612184080000|2021-02-01 12:54:40|||||||||4
1612184100000|2021-02-01 12:55:00|||||||||124
1612184140000|2021-02-01 12:55:40|||||||||31
1612184150000|2021-02-01 12:55:50|||||||||4
1612184210000|2021-02-01 12:56:50|||||||||2
1612184250000|2021-02-01 12:57:30|||||||||4
1612184320000|2021-02-01 12:58:40|||||||||5
1612184380000|2021-02-01 12:59:40|||||||||4
1612184390000|2021-02-01 12:59:50|||||||||8
1612184400000|2021-02-01 13:00:00|||||||||100
1612184440000|2021-02-01 13:00:40|||||||||4
1612184490000|2021-02-01 13:01:30|||||||||4
1612184530000|2021-02-01 13:02:10|||||||||1
1612184540000|2021-02-01 13:02:20|||||||||4
1612184580000|2021-02-01 13:03:00|||||||||139
1612184590000|2021-02-01 13:03:10|||||||||5
1612184640000|2021-02-01 13:04:00|||||||||56
1612184670000|2021-02-01 13:04:30|||||||||48
1612184680000|2021-02-01 13:04:40|||||||||4
1612184690000|2021-02-01 13:04:50|||||||||131
1612184720000|2021-02-01 13:05:20|||||||||1
1612184750000|2021-02-01 13:05:50|||||||||4
1612184790000|2021-02-01 13:06:30|||||||||26
1612184820000|2021-02-01 13:07:00|||||||||4
1612184850000|2021-02-01 13:07:30|||||||||1
1612184880000|2021-02-01 13:08:00|||||||||4
1612184960000|2021-02-01 13:09:20|||||||||37
1612184970000|2021-02-01 13:09:30|||||||||185
1612184980000|2021-02-01 13:09:40|||||||||774
1612184990000|2021-02-01 13:09:50|||||||||43
1612185020000|2021-02-01 13:10:20|||||||||5
1612185100000|2021-02-01 13:11:40|||||||||4
1612185130000|2021-02-01 13:12:10|||||||||1
1612185170000|2021-02-01 13:12:50|||||||||4
1612185180000|2021-02-01 13:13:00|||||||||110
1612185250000|2021-02-01 13:14:10|||||||||4
1612185320000|2021-02-01 13:15:20|||||||||337
1612185340000|2021-02-01 13:15:40|||||||||233
1612185380000|2021-02-01 13:16:20|||||||||4
1612185440000|2021-02-01 13:17:20|||||||||1
1612185450000|2021-02-01 13:17:30|||||||||1090
1612185460000|2021-02-01 13:17:40|||||||||215
1612185480000|2021-02-01 13:18:00|||||||||259
1612185500000|2021-02-01 13:18:20|||||||||7
1612185540000|2021-02-01 13:19:00|||||||||123
1612185550000|2021-02-01 13:19:10|||||||||24
1612185600000|2021-02-01 13:20:00|||||||||169
1612185610000|2021-02-01 13:20:10|||||||||6
1612185670000|2021-02-01 13:21:10|||||||||246
1612185680000|2021-02-01 13:21:20|||||||||4
1612185740000|2021-02-01 13:22:20|||||||||38
1612185750000|2021-02-01 13:22:30|||||||||40
1612185760000|2021-02-01 13:22:40|||||||||26
1612185770000|2021-02-01 13:22:50|||||||||429
1612185810000|2021-02-01 13:23:30|||||||||4
1612185850000|2021-02-01 13:24:10|||||||||6
1612185880000|2021-02-01 13:24:40|||||||||175
1612185900000|2021-02-01 13:25:00|||||||||4
1612185910000|2021-02-01 13:25:10|||||||||6
1612185970000|2021-02-01 13:26:10|||||||||4
1612185980000|2021-02-01 13:26:20|||||||||1
1612185990000|2021-02-01 13:26:30|||||||||104
1612186000000|2021-02-01 13:26:40|||||||||29
1612186010000|2021-02-01 13:26:50|||||||||2
1612186020000|2021-02-01 13:27:00|||||||||6
1612186040000|2021-02-01 13:27:20|||||||||4
1612186050000|2021-02-01 13:27:30|||||||||42
1612186070000|2021-02-01 13:27:50|||||||||1
1612186080000|2021-02-01 13:28:00|||||||||6
1612186110000|2021-02-01 13:28:30|||||||||70
1612186130000|2021-02-01 13:28:50|||||||||23
1612186140000|2021-02-01 13:29:00|||||||||6
1612186160000|2021-02-01 13:29:20|||||||||15
1612186180000|2021-02-01 13:29:40|||||||||5
1612186190000|2021-02-01 13:29:50|||||||||4
1612186200000|2021-02-01 13:30:00|||||||||6
1612186260000|2021-02-01 13:31:00|||||||||33
1612186280000|2021-02-01 13:31:20|||||||||189
1612186290000|2021-02-01 13:31:30|||||||||20
1612186300000|2021-02-01 13:31:40|||||||||2
1612186320000|2021-02-01 13:32:00|||||||||6
1612186330000|2021-02-01 13:32:10|||||||||19
1612186380000|2021-02-01 13:33:00|||||||||6
1612186390000|2021-02-01 13:33:10|||||||||26
1612186420000|2021-02-01 13:33:40|||||||||4
1612186440000|2021-02-01 13:34:00|||||||||6
1612186450000|2021-02-01 13:34:10|||||||||1
1612186460000|2021-02-01 13:34:20|||||||||4
1612186480000|2021-02-01 13:34:40|||||||||20
1612186490000|2021-02-01 13:34:50|||||||||4
1612186500000|2021-02-01 13:35:00|||||||||34
1612186520000|2021-02-01 13:35:20|||||||||2
1612186550000|2021-02-01 13:35:50|||||||||4
1612186570000|2021-02-01 13:36:10|||||||||232
1612186580000|2021-02-01 13:36:20|||||||||20
1612186600000|2021-02-01 13:36:40|||||||||15
1612186620000|2021-02-01 13:37:00|||||||||7
1612186630000|2021-02-01 13:37:10|||||||||45
1612186640000|2021-02-01 13:37:20|||||||||207
1612186690000|2021-02-01 13:38:10|||||||||16
1612186700000|2021-02-01 13:38:20|||||||||4
1612186760000|2021-02-01 13:39:20|||||||||86
1612186790000|2021-02-01 13:39:50|||||||||1
1612186800000|2021-02-01 13:40:00|||||||||4
1612186840000|2021-02-01 13:40:40|||||||||2
1612186850000|2021-02-01 13:40:50|||||||||4
1612186870000|2021-02-01 13:41:10|||||||||22
1612186900000|2021-02-01 13:41:40|||||||||1
1612186920000|2021-02-01 13:42:00|||||||||4
1612186930000|2021-02-01 13:42:10|||||||||1
1612186950000|2021-02-01 13:42:30|||||||||103
1612186960000|2021-02-01 13:42:40|||||||||1
1612186970000|2021-02-01 13:42:50|||||||||1
1612186980000|2021-02-01 13:43:00|||||||||4
1612186990000|2021-02-01 13:43:10|||||||||1
1612187010000|2021-02-01 13:43:30|||||||||22
1612187030000|2021-02-01 13:43:50|||||||||1
1612187050000|2021-02-01 13:44:10|||||||||1
1612187060000|2021-02-01 13:44:20|||||||||4
1612187070000|2021-02-01 13:44:30|||||||||1
1612187080000|2021-02-01 13:44:40|||||||||263
1612187100000|2021-02-01 13:45:00|||||||||54
1612187140000|2021-02-01 13:45:40|||||||||10
1612187180000|2021-02-01 13:46:20|||||||||88
1612187200000|2021-02-01 13:46:40|||||||||4
1612187220000|2021-02-01 13:47:00|||||||||6
1612187270000|2021-02-01 13:47:50|||||||||78
1612187280000|2021-02-01 13:48:00|||||||||58
1612187290000|2021-02-01 13:48:10|||||||||1
1612187350000|2021-02-01 13:49:10|||||||||3
1612187390000|2021-02-01 13:49:50|||||||||1
1612187410000|2021-02-01 13:50:10|||||||||5
1612187420000|2021-02-01 13:50:20|||||||||10
1612187430000|2021-02-01 13:50:30|||||||||3
1612187450000|2021-02-01 13:50:50|||||||||5
1612187460000|2021-02-01 13:51:00|||||||||6
1612187480000|2021-02-01 13:51:20|||||||||4
1612187510000|2021-02-01 13:51:50|||||||||24
1612187550000|2021-02-01 13:52:30|||||||||4
1612187560000|2021-02-01 13:52:40|||||||||8
1612187570000|2021-02-01 13:52:50|||||||||5
1612187600000|2021-02-01 13:53:20|||||||||6
1612187610000|2021-02-01 13:53:30|||||||||3
1612187620000|2021-02-01 13:53:40|||||||||4
1612187640000|2021-02-01 13:54:00|||||||||37
1612187650000|2021-02-01 13:54:10|||||||||1
1612187670000|2021-02-01 13:54:30|||||||||1
1612187700000|2021-02-01 13:55:00|||||||||4
1612187710000|2021-02-01 13:55:10|||||||||26
1612187720000|2021-02-01 13:55:20|||||||||8
1612187740000|2021-02-01 13:55:40|||||||||1
1612187760000|2021-02-01 13:56:00|||||||||4
1612187790000|2021-02-01 13:56:30|||||||||6
1612187830000|2021-02-01 13:57:10|||||||||9
1612187840000|2021-02-01 13:57:20|||||||||22
1612187850000|2021-02-01 13:57:30|||||||||1
1612187890000|2021-02-01 13:58:10|||||||||6
1612187910000|2021-02-01 13:58:30|||||||||4
1612187920000|2021-02-01 13:58:40|||||||||1
1612187940000|2021-02-01 13:59:00|||||||||6
1612187950000|2021-02-01 13:59:10|||||||||2
1612187960000|2021-02-01 13:59:20|||||||||2
1612187970000|2021-02-01 13:59:30|||||||||6
1612188010000|2021-02-01 14:00:10|||||||||8
1612188020000|2021-02-01 14:00:20|||||||||2
1612188030000|2021-02-01 14:00:30|||||||||2
1612188040000|2021-02-01 14:00:40|||||||||6
1612188050000|2021-02-01 14:00:50|||||||||2
1612188060000|2021-02-01 14:01:00|||||||||19
1612188070000|2021-02-01 14:01:10|||||||||15
1612188120000|2021-02-01 14:02:00|||||||||2
1612188130000|2021-02-01 14:02:10|||||||||5
1612188150000|2021-02-01 14:02:30|||||||||16
1612188170000|2021-02-01 14:02:50|||||||||102
1612188180000|2021-02-01 14:03:00|||||||||1
1612188200000|2021-02-01 14:03:20|||||||||54
1612188220000|2021-02-01 14:03:40|||||||||30
1612188230000|2021-02-01 14:03:50|||||||||5
1612188240000|2021-02-01 14:04:00|||||||||241
1612188260000|2021-02-01 14:04:20|||||||||2
1612188270000|2021-02-01 14:04:30|||||||||3
1612188280000|2021-02-01 14:04:40|||||||||4
1612188300000|2021-02-01 14:05:00|||||||||204
1612188320000|2021-02-01 14:05:20|||||||||14
1612188360000|2021-02-01 14:06:00|||||||||13
1612188370000|2021-02-01 14:06:10|||||||||4
1612188400000|2021-02-01 14:06:40|||||||||80
1612188420000|2021-02-01 14:07:00|||||||||14
1612188470000|2021-02-01 14:07:50|||||||||2
1612188480000|2021-02-01 14:08:00|||||||||10
1612188490000|2021-02-01 14:08:10|||||||||16
1612188500000|2021-02-01 14:08:20|||||||||6
1612188560000|2021-02-01 14:09:20|||||||||4
1612188610000|2021-02-01 14:10:10|||||||||12
1612188650000|2021-02-01 14:10:50|||||||||7
1612188660000|2021-02-01 14:11:00|||||||||6
1612188690000|2021-02-01 14:11:30|||||||||2
1612188700000|2021-02-01 14:11:40|||||||||3
1612188710000|2021-02-01 14:11:50|||||||||1
1612188720000|2021-02-01 14:12:00|||||||||8
1612188730000|2021-02-01 14:12:10|||||||||2
1612188770000|2021-02-01 14:12:50|||||||||4
1612188780000|2021-02-01 14:13:00|||||||||2
1612188810000|2021-02-01 14:13:30|||||||||8
1612188820000|2021-02-01 14:13:40|||||||||2
1612188850000|2021-02-01 14:14:10|||||||||4
1612188870000|2021-02-01 14:14:30|||||||||8
1612188880000|2021-02-01 14:14:40|||||||||76
1612188890000|2021-02-01 14:14:50|||||||||46
1612188900000|2021-02-01 14:15:00|||||||||12
1612188910000|2021-02-01 14:15:10|||||||||20
1612188920000|2021-02-01 14:15:20|||||||||4
1612188940000|2021-02-01 14:15:40|||||||||2
1612188990000|2021-02-01 14:16:30|||||||||4
1612189040000|2021-02-01 14:17:20|||||||||14
1612189050000|2021-02-01 14:17:30|||||||||39
1612189070000|2021-02-01 14:17:50|||||||||2
1612189080000|2021-02-01 14:18:00|||||||||7
1612189110000|2021-02-01 14:18:30|||||||||7
1612189130000|2021-02-01 14:18:50|||||||||4
1612189180000|2021-02-01 14:19:40|||||||||6
1612189190000|2021-02-01 14:19:50|||||||||4
1612189200000|2021-02-01 14:20:00|||||||||6
1612189260000|2021-02-01 14:21:00|||||||||7
1612189270000|2021-02-01 14:21:10|||||||||4
1612189300000|2021-02-01 14:21:40|||||||||1
1612189350000|2021-02-01 14:22:30|||||||||4
1612189420000|2021-02-01 14:23:40|||||||||18
1612189440000|2021-02-01 14:24:00|||||||||26
1612189460000|2021-02-01 14:24:20|||||||||13
1612189470000|2021-02-01 14:24:30|||||||||7
1612189480000|2021-02-01 14:24:40|||||||||4
1612189510000|2021-02-01 14:25:10|||||||||9
1612189550000|2021-02-01 14:25:50|||||||||6
1612189570000|2021-02-01 14:26:10|||||||||257
1612189580000|2021-02-01 14:26:20|||||||||3
1612189620000|2021-02-01 14:27:00|||||||||97
1612189630000|2021-02-01 14:27:10|||||||||4
1612189650000|2021-02-01 14:27:30|||||||||23
1612189670000|2021-02-01 14:27:50|||||||||2
1612189680000|2021-02-01 14:28:00|||||||||4
1612189690000|2021-02-01 14:28:10|||||||||2
1612189700000|2021-02-01 14:28:20|||||||||4
1612189730000|2021-02-01 14:28:50|||||||||4
1612189740000|2021-02-01 14:29:00|||||||||9
1612189770000|2021-02-01 14:29:30|||||||||2
1612189780000|2021-02-01 14:29:40|||||||||4
1612189790000|2021-02-01 14:29:50|||||||||10
1612189800000|2021-02-01 14:30:00|||||||||8
1612189810000|2021-02-01 14:30:10|||||||||50
1612189820000|2021-02-01 14:30:20|||||||||4
1612189830000|2021-02-01 14:30:30|||||||||12
1612189850000|2021-02-01 14:30:50|||||||||17
1612189860000|2021-02-01 14:31:00|||||||||6
1612189870000|2021-02-01 14:31:10|||||||||96
1612189880000|2021-02-01 14:31:20|||||||||9
1612189890000|2021-02-01 14:31:30|||||||||2
1612189910000|2021-02-01 14:31:50|||||||||8
1612189920000|2021-02-01 14:32:00|||||||||158
1612189950000|2021-02-01 14:32:30|||||||||9
1612189960000|2021-02-01 14:32:40|||||||||44
1612189970000|2021-02-01 14:32:50|||||||||30
1612189980000|2021-02-01 14:33:00|||||||||61
1612189990000|2021-02-01 14:33:10|||||||||21
1612190010000|2021-02-01 14:33:30|||||||||36
1612190020000|2021-02-01 14:33:40|||||||||8
1612190030000|2021-02-01 14:33:50|||||||||3
1612190040000|2021-02-01 14:34:00|||||||||194
1612190050000|2021-02-01 14:34:10|||||||||2
1612190060000|2021-02-01 14:34:20|||||||||7
1612190070000|2021-02-01 14:34:30|||||||||1
1612190080000|2021-02-01 14:34:40|||||||||51
1612190090000|2021-02-01 14:34:50|||||||||91
1612190100000|2021-02-01 14:35:00|||||||||171
1612190110000|2021-02-01 14:35:10|||||||||45
1612190120000|2021-02-01 14:35:20|||||||||17
1612190130000|2021-02-01 14:35:30|||||||||46
1612190140000|2021-02-01 14:35:40|||||||||151
1612190150000|2021-02-01 14:35:50|||||||||93
1612190160000|2021-02-01 14:36:00|||||||||7
1612190170000|2021-02-01 14:36:10|||||||||3
1612190190000|2021-02-01 14:36:30|||||||||15
1612190200000|2021-02-01 14:36:40|||||||||6
1612190220000|2021-02-01 14:37:00|||||||||24
1612190270000|2021-02-01 14:37:50|||||||||6
1612190280000|2021-02-01 14:38:00|||||||||6
1612190300000|2021-02-01 14:38:20|||||||||12
1612190310000|2021-02-01 14:38:30|||||||||106
1612190340000|2021-02-01 14:39:00|||||||||15
1612190350000|2021-02-01 14:39:10|||||||||20
1612190360000|2021-02-01 14:39:20|||||||||183
1612190370000|2021-02-01 14:39:30|||||||||22
1612190380000|2021-02-01 14:39:40|||||||||4
1612190390000|2021-02-01 14:39:50|||||||||13
1612190400000|2021-02-01 14:40:00|||||||||133
1612190410000|2021-02-01 14:40:10|||||||||19
1612190430000|2021-02-01 14:40:30|||||||||12
1612190440000|2021-02-01 14:40:40|||||||||335
1612190450000|2021-02-01 14:40:50|||||||||1
1612190460000|2021-02-01 14:41:00|||||||||22
1612190470000|2021-02-01 14:41:10|||||||||7
1612190480000|2021-02-01 14:41:20|||||||||4
1612190500000|2021-02-01 14:41:40|||||||||4
1612190510000|2021-02-01 14:41:50|||||||||3
1612190520000|2021-02-01 14:42:00|||||||||7
1612190530000|2021-02-01 14:42:10|||||||||177
1612190540000|2021-02-01 14:42:20|||||||||10
1612190580000|2021-02-01 14:43:00|||||||||35
1612190590000|2021-02-01 14:43:10|||||||||32
1612190600000|2021-02-01 14:43:20|||||||||7
1612190620000|2021-02-01 14:43:40|||||||||7
1612190640000|2021-02-01 14:44:00|||||||||5
1612190670000|2021-02-01 14:44:30|||||||||29
1612190690000|2021-02-01 14:44:50|||||||||2
1612190700000|2021-02-01 14:45:00|||||||||169
1612190710000|2021-02-01 14:45:10|||||||||15
1612190730000|2021-02-01 14:45:30|||||||||2
1612190760000|2021-02-01 14:46:00|||||||||121
1612190790000|2021-02-01 14:46:30|||||||||165
1612190800000|2021-02-01 14:46:40|||||||||300
1612190820000|2021-02-01 14:47:00|||||||||240
1612190830000|2021-02-01 14:47:10|||||||||10
1612190850000|2021-02-01 14:47:30|||||||||135
1612190870000|2021-02-01 14:47:50|||||||||4
1612190880000|2021-02-01 14:48:00|||||||||3
1612190890000|2021-02-01 14:48:10|||||||||6
1612190910000|2021-02-01 14:48:30|||||||||111
1612190920000|2021-02-01 14:48:40|||||||||23
1612190940000|2021-02-01 14:49:00|||||||||30
1612190990000|2021-02-01 14:49:50|||||||||4
1612191010000|2021-02-01 14:50:10|||||||||29
1612191020000|2021-02-01 14:50:20|||||||||47
1612191030000|2021-02-01 14:50:30|||||||||5
1612191040000|2021-02-01 14:50:40|||||||||5
1612191060000|2021-02-01 14:51:00|||||||||11
1612191070000|2021-02-01 14:51:10|||||||||4
1612191100000|2021-02-01 14:51:40|||||||||1
1612191110000|2021-02-01 14:51:50|||||||||1
1612191140000|2021-02-01 14:52:20|||||||||136
1612191160000|2021-02-01 14:52:40|||||||||82
1612191170000|2021-02-01 14:52:50|||||||||4
1612191180000|2021-02-01 14:53:00|||||||||6
1612191190000|2021-02-01 14:53:10|||||||||35
1612191200000|2021-02-01 14:53:20|||||||||1
1612191210000|2021-02-01 14:53:30|||||||||216
1612191230000|2021-02-01 14:53:50|||||||||8
1612191240000|2021-02-01 14:54:00|||||||||39
1612191260000|2021-02-01 14:54:20|||||||||210
1612191280000|2021-02-01 14:54:40|||||||||100
1612191300000|2021-02-01 14:55:00|||||||||157
1612191310000|2021-02-01 14:55:10|||||||||104
1612191320000|2021-02-01 14:55:20|||||||||2
1612191340000|2021-02-01 14:55:40|||||||||224
1612191350000|2021-02-01 14:55:50|||||||||3
1612191360000|2021-02-01 14:56:00|||||||||102
1612191370000|2021-02-01 14:56:10|||||||||1
1612191380000|2021-02-01 14:56:20|||||||||4
1612191390000|2021-02-01 14:56:30|||||||||150
1612191400000|2021-02-01 14:56:40|||||||||20
1612191420000|2021-02-01 14:57:00|||||||||7
1612191440000|2021-02-01 14:57:20|||||||||4
1612191480000|2021-02-01 14:58:00|||||||||9
1612191490000|2021-02-01 14:58:10|||||||||7
1612191530000|2021-02-01 14:58:50|||||||||22
1612191540000|2021-02-01 14:59:00|||||||||216
1612191550000|2021-02-01 14:59:10|||||||||6
1612191560000|2021-02-01 14:59:20|||||||||1
1612191570000|2021-02-01 14:59:30|||||||||114
1612191590000|2021-02-01 14:59:50|||||||||78
1612191600000|2021-02-01 15:00:00|||||||||31
1612191610000|2021-02-01 15:00:10|||||||||178
1612191620000|2021-02-01 15:00:20|||||||||65
1612191650000|2021-02-01 15:00:50|||||||||8
1612191670000|2021-02-01 15:01:10|||||||||8
1612191680000|2021-02-01 15:01:20|||||||||13
1612191690000|2021-02-01 15:01:30|||||||||50
1612191710000|2021-02-01 15:01:50|||||||||258
1612191720000|2021-02-01 15:02:00|||||||||8
1612191730000|2021-02-01 15:02:10|||||||||3
1612191740000|2021-02-01 15:02:20|||||||||1
1612191750000|2021-02-01 15:02:30|||||||||1
1612191770000|2021-02-01 15:02:50|||||||||2
1612191800000|2021-02-01 15:03:20|||||||||12
1612191840000|2021-02-01 15:04:00|||||||||6
1612191860000|2021-02-01 15:04:20|||||||||156
1612191870000|2021-02-01 15:04:30|||||||||405
1612191880000|2021-02-01 15:04:40|||||||||1212
1612191910000|2021-02-01 15:05:10|||||||||30
1612191920000|2021-02-01 15:05:20|||||||||142
1612191950000|2021-02-01 15:05:50|||||||||4
1612191960000|2021-02-01 15:06:00|||||||||7
1612191970000|2021-02-01 15:06:10|||||||||8
1612191990000|2021-02-01 15:06:30|||||||||2
1612192000000|2021-02-01 15:06:40|||||||||6
1612192030000|2021-02-01 15:07:10|||||||||13
1612192040000|2021-02-01 15:07:20|||||||||6
1612192050000|2021-02-01 15:07:30|||||||||4
1612192080000|2021-02-01 15:08:00|||||||||4
1612192110000|2021-02-01 15:08:30|||||||||70
1612192130000|2021-02-01 15:08:50|||||||||63
1612192140000|2021-02-01 15:09:00|||||||||33
1612192150000|2021-02-01 15:09:10|||||||||250
1612192160000|2021-02-01 15:09:20|||||||||4
1612192180000|2021-02-01 15:09:40|||||||||736
1612192200000|2021-02-01 15:10:00|||||||||6
1612192210000|2021-02-01 15:10:10|||||||||6
1612192230000|2021-02-01 15:10:30|||||||||1
1612192240000|2021-02-01 15:10:40|||||||||4
1612192250000|2021-02-01 15:10:50|||||||||62
1612192260000|2021-02-01 15:11:00|||||||||232
1612192270000|2021-02-01 15:11:10|||||||||67
1612192280000|2021-02-01 15:11:20|||||||||5
1612192300000|2021-02-01 15:11:40|||||||||349
1612192320000|2021-02-01 15:12:00|||||||||27
1612192330000|2021-02-01 15:12:10|||||||||9
1612192380000|2021-02-01 15:13:00|||||||||4
1612192400000|2021-02-01 15:13:20|||||||||14
1612192410000|2021-02-01 15:13:30|||||||||6
1612192440000|2021-02-01 15:14:00|||||||||74
1612192450000|2021-02-01 15:14:10|||||||||23
1612192460000|2021-02-01 15:14:20|||||||||77
1612192470000|2021-02-01 15:14:30|||||||||2
1612192480000|2021-02-01 15:14:40|||||||||11
1612192500000|2021-02-01 15:15:00|||||||||4
1612192520000|2021-02-01 15:15:20|||||||||16
1612192530000|2021-02-01 15:15:30|||||||||6
1612192540000|2021-02-01 15:15:40|||||||||7
1612192550000|2021-02-01 15:15:50|||||||||4
1612192560000|2021-02-01 15:16:00|||||||||2
1612192570000|2021-02-01 15:16:10|||||||||1
1612192580000|2021-02-01 15:16:20|||||||||9
1612192610000|2021-02-01 15:16:50|||||||||4
1612192630000|2021-02-01 15:17:10|||||||||1
1612192650000|2021-02-01 15:17:30|||||||||19
1612192660000|2021-02-01 15:17:40|||||||||171
1612192670000|2021-02-01 15:17:50|||||||||7
1612192680000|2021-02-01 15:18:00|||||||||107
1612192700000|2021-02-01 15:18:20|||||||||37
1612192720000|2021-02-01 15:18:40|||||||||53
1612192730000|2021-02-01 15:18:50|||||||||325
1612192760000|2021-02-01 15:19:20|||||||||4
1612192780000|2021-02-01 15:19:40|||||||||118
1612192790000|2021-02-01 15:19:50|||||||||6
1612192800000|2021-02-01 15:20:00|||||||||228
1612192820000|2021-02-01 15:20:20|||||||||4
1612192840000|2021-02-01 15:20:40|||||||||2
1612192860000|2021-02-01 15:21:00|||||||||7
1612192880000|2021-02-01 15:21:20|||||||||4
1612192900000|2021-02-01 15:21:40|||||||||6
1612192910000|2021-02-01 15:21:50|||||||||31
1612192920000|2021-02-01 15:22:00|||||||||26
1612192940000|2021-02-01 15:22:20|||||||||531
1612192950000|2021-02-01 15:22:30|||||||||1
1612192960000|2021-02-01 15:22:40|||||||||4
1612192970000|2021-02-01 15:22:50|||||||||16
1612192980000|2021-02-01 15:23:00|||||||||7
1612193030000|2021-02-01 15:23:50|||||||||815
1612193040000|2021-02-01 15:24:00|||||||||222
1612193060000|2021-02-01 15:24:20|||||||||9
1612193070000|2021-02-01 15:24:30|||||||||41
1612193090000|2021-02-01 15:24:50|||||||||29
1612193100000|2021-02-01 15:25:00|||||||||8
1612193120000|2021-02-01 15:25:20|||||||||10
1612193160000|2021-02-01 15:26:00|||||||||12
1612193170000|2021-02-01 15:26:10|||||||||4
1612193200000|2021-02-01 15:26:40|||||||||13
1612193220000|2021-02-01 15:27:00|||||||||359
1612193240000|2021-02-01 15:27:20|||||||||32
1612193250000|2021-02-01 15:27:30|||||||||3
1612193260000|2021-02-01 15:27:40|||||||||4
1612193280000|2021-02-01 15:28:00|||||||||6
1612193310000|2021-02-01 15:28:30|||||||||13
1612193340000|2021-02-01 15:29:00|||||||||65
1612193380000|2021-02-01 15:29:40|||||||||12
1612193390000|2021-02-01 15:29:50|||||||||32
1612193400000|2021-02-01 15:30:00|||||||||12
1612193410000|2021-02-01 15:30:10|||||||||6
1612193430000|2021-02-01 15:30:30|||||||||1
1612193440000|2021-02-01 15:30:40|||||||||235
1612193460000|2021-02-01 15:31:00|||||||||11
1612193480000|2021-02-01 15:31:20|||||||||343
1612193500000|2021-02-01 15:31:40|||||||||100
1612193530000|2021-02-01 15:32:10|||||||||10
1612193560000|2021-02-01 15:32:40|||||||||76
1612193590000|2021-02-01 15:33:10|||||||||4
1612193610000|2021-02-01 15:33:30|||||||||43
1612193630000|2021-02-01 15:33:50|||||||||13
1612193640000|2021-02-01 15:34:00|||||||||6
1612193670000|2021-02-01 15:34:30|||||||||4
1612193680000|2021-02-01 15:34:40|||||||||122
1612193700000|2021-02-01 15:35:00|||||||||6
1612193720000|2021-02-01 15:35:20|||||||||34
1612193740000|2021-02-01 15:35:40|||||||||17
1612193750000|2021-02-01 15:35:50|||||||||1018
1612193760000|2021-02-01 15:36:00|||||||||7
1612193770000|2021-02-01 15:36:10|||||||||111
1612193780000|2021-02-01 15:36:20|||||||||5
1612193820000|2021-02-01 15:37:00|||||||||14
1612193830000|2021-02-01 15:37:10|||||||||44
1612193860000|2021-02-01 15:37:40|||||||||34
1612193870000|2021-02-01 15:37:50|||||||||9
1612193880000|2021-02-01 15:38:00|||||||||61
1612193890000|2021-02-01 15:38:10|||||||||4
1612193910000|2021-02-01 15:38:30|||||||||13
1612193940000|2021-02-01 15:39:00|||||||||2
1612193960000|2021-02-01 15:39:20|||||||||34
1612193970000|2021-02-01 15:39:30|||||||||4
1612193980000|2021-02-01 15:39:40|||||||||50
1612194000000|2021-02-01 15:40:00|||||||||27
1612194010000|2021-02-01 15:40:10|||||||||50
1612194020000|2021-02-01 15:40:20|||||||||38
1612194030000|2021-02-01 15:40:30|||||||||4
1612194040000|2021-02-01 15:40:40|||||||||1210
1612194060000|2021-02-01 15:41:00|||||||||233
1612194080000|2021-02-01 15:41:20|||||||||37
1612194090000|2021-02-01 15:41:30|||||||||23
1612194100000|2021-02-01 15:41:40|||||||||116
1612194110000|2021-02-01 15:41:50|||||||||12
1612194130000|2021-02-01 15:42:10|||||||||6
1612194140000|2021-02-01 15:42:20|||||||||37
1612194170000|2021-02-01 15:42:50|||||||||17
1612194180000|2021-02-01 15:43:00|||||||||1
1612194200000|2021-02-01 15:43:20|||||||||67
1612194210000|2021-02-01 15:43:30|||||||||20
1612194220000|2021-02-01 15:43:40|||||||||288
1612194230000|2021-02-01 15:43:50|||||||||6
1612194250000|2021-02-01 15:44:10|||||||||2
1612194260000|2021-02-01 15:44:20|||||||||31
1612194270000|2021-02-01 15:44:30|||||||||4
1612194280000|2021-02-01 15:44:40|||||||||12
1612194310000|2021-02-01 15:45:10|||||||||25
1612194320000|2021-02-01 15:45:20|||||||||157
1612194340000|2021-02-01 15:45:40|||||||||125
1612194360000|2021-02-01 15:46:00|||||||||68
1612194370000|2021-02-01 15:46:10|||||||||26
1612194380000|2021-02-01 15:46:20|||||||||31
1612194400000|2021-02-01 15:46:40|||||||||4
1612194420000|2021-02-01 15:47:00|||||||||1
1612194460000|2021-02-01 15:47:40|||||||||188
1612194470000|2021-02-01 15:47:50|||||||||14
1612194480000|2021-02-01 15:48:00|||||||||7
1612194500000|2021-02-01 15:48:20|||||||||38
1612194510000|2021-02-01 15:48:30|||||||||24
1612194530000|2021-02-01 15:48:50|||||||||20
1612194540000|2021-02-01 15:49:00|||||||||311
1612194560000|2021-02-01 15:49:20|||||||||12
1612194570000|2021-02-01 15:49:30|||||||||21
1612194600000|2021-02-01 15:50:00|||||||||16
1612194610000|2021-02-01 15:50:10|||||||||25
1612194630000|2021-02-01 15:50:30|||||||||2
1612194660000|2021-02-01 15:51:00|||||||||8
1612194680000|2021-02-01 15:51:20|||||||||4
1612194690000|2021-02-01 15:51:30|||||||||6
1612194720000|2021-02-01 15:52:00|||||||||20
1612194750000|2021-02-01 15:52:30|||||||||10
1612194820000|2021-02-01 15:53:40|||||||||38
1612194840000|2021-02-01 15:54:00|||||||||30
1612194850000|2021-02-01 15:54:10|||||||||54
1612194860000|2021-02-01 15:54:20|||||||||1
1612194870000|2021-02-01 15:54:30|||||||||1
1612194880000|2021-02-01 15:54:40|||||||||22
1612194890000|2021-02-01 15:54:50|||||||||4
1612194910000|2021-02-01 15:55:10|||||||||28
1612194920000|2021-02-01 15:55:20|||||||||13
1612194960000|2021-02-01 15:56:00|||||||||12
1612194990000|2021-02-01 15:56:30|||||||||463
1612195000000|2021-02-01 15:56:40|||||||||9
1612195010000|2021-02-01 15:56:50|||||||||33
1612195020000|2021-02-01 15:57:00|||||||||201
1612195030000|2021-02-01 15:57:10|||||||||14
1612195060000|2021-02-01 15:57:40|||||||||8
1612195070000|2021-02-01 15:57:50|||||||||4
1612195080000|2021-02-01 15:58:00|||||||||19
1612195090000|2021-02-01 15:58:10|||||||||21
1612195100000|2021-02-01 15:58:20|||||||||12
1612195120000|2021-02-01 15:58:40|||||||||302
1612195130000|2021-02-01 15:58:50|||||||||6
1612195140000|2021-02-01 15:59:00|||||||||8
1612195150000|2021-02-01 15:59:10|||||||||3
1612195170000|2021-02-01 15:59:30|||||||||2
1612195180000|2021-02-01 15:59:40|||||||||4
1612195190000|2021-02-01 15:59:50|||||||||13
1612195200000|2021-02-01 16:00:00|||||||||3
1612195210000|2021-02-01 16:00:10|||||||||45
1612195230000|2021-02-01 16:00:30|||||||||2
1612195240000|2021-02-01 16:00:40|||||||||2
1612195250000|2021-02-01 16:00:50|||||||||53
1612195260000|2021-02-01 16:01:00|||||||||46
1612195270000|2021-02-01 16:01:10|||||||||250
1612195290000|2021-02-01 16:01:30|||||||||100
1612195310000|2021-02-01 16:01:50|||||||||13
1612195320000|2021-02-01 16:02:00|||||||||37
1612195330000|2021-02-01 16:02:10|||||||||9
1612195380000|2021-02-01 16:03:00|||||||||27
1612195390000|2021-02-01 16:03:10|||||||||21
1612195400000|2021-02-01 16:03:20|||||||||747
1612195420000|2021-02-01 16:03:40|||||||||21
1612195430000|2021-02-01 16:03:50|||||||||64
1612195450000|2021-02-01 16:04:10|||||||||7
1612195460000|2021-02-01 16:04:20|||||||||20
1612195500000|2021-02-01 16:05:00|||||||||101
1612195520000|2021-02-01 16:05:20|||||||||4
1612195560000|2021-02-01 16:06:00|||||||||13
1612195570000|2021-02-01 16:06:10|||||||||5
1612195590000|2021-02-01 16:06:30|||||||||231
1612195600000|2021-02-01 16:06:40|||||||||119
1612195620000|2021-02-01 16:07:00|||||||||92
1612195630000|2021-02-01 16:07:10|||||||||1
1612195640000|2021-02-01 16:07:20|||||||||44
1612195670000|2021-02-01 16:07:50|||||||||3
1612195680000|2021-02-01 16:08:00|||||||||6
1612195690000|2021-02-01 16:08:10|||||||||50
1612195700000|2021-02-01 16:08:20|||||||||50
1612195730000|2021-02-01 16:08:50|||||||||21
1612195740000|2021-02-01 16:09:00|||||||||46
1612195800000|2021-02-01 16:10:00|||||||||33
1612195830000|2021-02-01 16:10:30|||||||||23
1612195860000|2021-02-01 16:11:00|||||||||7
1612195890000|2021-02-01 16:11:30|||||||||13
1612195910000|2021-02-01 16:11:50|||||||||5
1612195920000|2021-02-01 16:12:00|||||||||13
1612195930000|2021-02-01 16:12:10|||||||||20
1612195960000|2021-02-01 16:12:40|||||||||121
1612195980000|2021-02-01 16:13:00|||||||||3
1612196000000|2021-02-01 16:13:20|||||||||156
1612196040000|2021-02-01 16:14:00|||||||||61
1612196070000|2021-02-01 16:14:30|||||||||23
1612196090000|2021-02-01 16:14:50|||||||||23
1612196100000|2021-02-01 16:15:00|||||||||12
1612196110000|2021-02-01 16:15:10|||||||||2
1612196130000|2021-02-01 16:15:30|||||||||22
1612196150000|2021-02-01 16:15:50|||||||||53
1612196160000|2021-02-01 16:16:00|||||||||252
1612196180000|2021-02-01 16:16:20|||||||||29
1612196190000|2021-02-01 16:16:30|||||||||19
1612196220000|2021-02-01 16:17:00|||||||||17
1612196260000|2021-02-01 16:17:40|||||||||333
1612196280000|2021-02-01 16:18:00|||||||||1
1612196300000|2021-02-01 16:18:20|||||||||32
1612196330000|2021-02-01 16:18:50|||||||||10
1612196370000|2021-02-01 16:19:30|||||||||6
1612196420000|2021-02-01 16:20:20|||||||||78
1612196430000|2021-02-01 16:20:30|||||||||26
1612196460000|2021-02-01 16:21:00|||||||||5
1612196490000|2021-02-01 16:21:30|||||||||27
1612196500000|2021-02-01 16:21:40|||||||||179
1612196510000|2021-02-01 16:21:50|||||||||1
1612196520000|2021-02-01 16:22:00|||||||||28
1612196540000|2021-02-01 16:22:20|||||||||1
1612196560000|2021-02-01 16:22:40|||||||||42
1612196570000|2021-02-01 16:22:50|||||||||1
1612196580000|2021-02-01 16:23:00|||||||||25
1612196610000|2021-02-01 16:23:30|||||||||19
1612196630000|2021-02-01 16:23:50|||||||||18
1612196640000|2021-02-01 16:24:00|||||||||9
1612196650000|2021-02-01 16:24:10|||||||||6
1612196670000|2021-02-01 16:24:30|||||||||145
1612196690000|2021-02-01 16:24:50|||||||||56
1612196700000|2021-02-01 16:25:00|||||||||54
1612196710000|2021-02-01 16:25:10|||||||||1
1612196720000|2021-02-01 16:25:20|||||||||73
1612196740000|2021-02-01 16:25:40|||||||||47
1612196750000|2021-02-01 16:25:50|||||||||44
1612196760000|2021-02-01 16:26:00|||||||||13
1612196800000|2021-02-01 16:26:40|||||||||454
1612196810000|2021-02-01 16:26:50|||||||||255
1612196820000|2021-02-01 16:27:00|||||||||24
1612196840000|2021-02-01 16:27:20|||||||||21
1612196880000|2021-02-01 16:28:00|||||||||181
1612196890000|2021-02-01 16:28:10|||||||||361
1612196900000|2021-02-01 16:28:20|||||||||7
1612196930000|2021-02-01 16:28:50|||||||||288
1612196940000|2021-02-01 16:29:00|||||||||43
1612196950000|2021-02-01 16:29:10|||||||||22
1612196970000|2021-02-01 16:29:30|||||||||15
1612196980000|2021-02-01 16:29:40|||||||||94
1612196990000|2021-02-01 16:29:50|||||||||51
1612197000000|2021-02-01 16:30:00|||||||||367
1612197010000|2021-02-01 16:30:10|||||||||17
1612197020000|2021-02-01 16:30:20|||||||||343
1612197030000|2021-02-01 16:30:30|||||||||27
1612197040000|2021-02-01 16:30:40|||||||||489
1612197050000|2021-02-01 16:30:50|||||||||5
1612197060000|2021-02-01 16:31:00|||||||||32
1612197070000|2021-02-01 16:31:10|||||||||78
1612197080000|2021-02-01 16:31:20|||||||||7
1612197090000|2021-02-01 16:31:30|||||||||34
1612197100000|2021-02-01 16:31:40|||||||||335
1612197110000|2021-02-01 16:31:50|||||||||1724
1612197120000|2021-02-01 16:32:00|||||||||48
1612197150000|2021-02-01 16:32:30|||||||||18
1612197160000|2021-02-01 16:32:40|||||||||74
1612197170000|2021-02-01 16:32:50|||||||||32
1612197180000|2021-02-01 16:33:00|||||||||541
1612197190000|2021-02-01 16:33:10|||||||||6
1612197210000|2021-02-01 16:33:30|||||||||381
1612197220000|2021-02-01 16:33:40|||||||||126
1612197230000|2021-02-01 16:33:50|||||||||412
1612197240000|2021-02-01 16:34:00|||||||||363
1612197250000|2021-02-01 16:34:10|||||||||400
1612197260000|2021-02-01 16:34:20|||||||||80
1612197270000|2021-02-01 16:34:30|||||||||33
1612197280000|2021-02-01 16:34:40|||||||||235
1612197290000|2021-02-01 16:34:50|||||||||538
1612197300000|2021-02-01 16:35:00|||||||||39
1612197310000|2021-02-01 16:35:10|||||||||148
1612197320000|2021-02-01 16:35:20|||||||||32
1612197360000|2021-02-01 16:36:00|||||||||40
1612197370000|2021-02-01 16:36:10|||||||||200
1612197380000|2021-02-01 16:36:20|||||||||418
1612197430000|2021-02-01 16:37:10|||||||||443
1612197440000|2021-02-01 16:37:20|||||||||28
1612197450000|2021-02-01 16:37:30|||||||||233
1612197460000|2021-02-01 16:37:40|||||||||100
1612197470000|2021-02-01 16:37:50|||||||||100
1612197510000|2021-02-01 16:38:30|||||||||30
1612197540000|2021-02-01 16:39:00|||||||||21
1612197590000|2021-02-01 16:39:50|||||||||21
1612197600000|2021-02-01 16:40:00|||||||||21
1612197610000|2021-02-01 16:40:10|||||||||5
1612197620000|2021-02-01 16:40:20|||||||||14
1612197630000|2021-02-01 16:40:30|||||||||200
1612197720000|2021-02-01 16:42:00|||||||||13
1612197730000|2021-02-01 16:42:10|||||||||200
1612197750000|2021-02-01 16:42:30|||||||||537
1612197770000|2021-02-01 16:42:50|||||||||255
1612197780000|2021-02-01 16:43:00|||||||||610
1612197850000|2021-02-01 16:44:10|||||||||335
1612197870000|2021-02-01 16:44:30|||||||||250
1612197930000|2021-02-01 16:45:30|||||||||197
1612197940000|2021-02-01 16:45:40|||||||||13
1612198050000|2021-02-01 16:47:30|||||||||13
1612198140000|2021-02-01 16:49:00|||||||||365
1612198150000|2021-02-01 16:49:10|||||||||13
1612198210000|2021-02-01 16:50:10|||||||||13
1612198260000|2021-02-01 16:51:00|||||||||146
1612198340000|2021-02-01 16:52:20|||||||||31
1612198530000|2021-02-01 16:55:30|||||||||1
1612198560000|2021-02-01 16:56:00|||||||||4000
1612198630000|2021-02-01 16:57:10|||||||||21
1612198770000|2021-02-01 16:59:30|||||||||2
1612198790000|2021-02-01 16:59:50|||||||||3
1612198800000|2021-02-01 17:00:00|||||||||28
1612198820000|2021-02-01 17:00:20|||||||||104
1612198860000|2021-02-01 17:01:00|||||||||110
1612198870000|2021-02-01 17:01:10|||||||||145
1612198940000|2021-02-01 17:02:20|||||||||26
1612198970000|2021-02-01 17:02:50|||||||||3
1612198990000|2021-02-01 17:03:10|||||||||28
1612199000000|2021-02-01 17:03:20|||||||||28
1612199100000|2021-02-01 17:05:00|||||||||26
1612199150000|2021-02-01 17:05:50|||||||||27
1612199210000|2021-02-01 17:06:50|||||||||24
1612199260000|2021-02-01 17:07:40|||||||||28
1612199320000|2021-02-01 17:08:40|||||||||27
1612199370000|2021-02-01 17:09:30|||||||||11
1612199390000|2021-02-01 17:09:50|||||||||127
1612199410000|2021-02-01 17:10:10|||||||||29
1612199650000|2021-02-01 17:14:10|||||||||59
1612199680000|2021-02-01 17:14:40|||||||||3
1612199770000|2021-02-01 17:16:10|||||||||40
1612200000000|2021-02-01 17:20:00|||||||||30
1612200080000|2021-02-01 17:21:20|||||||||8
1612200120000|2021-02-01 17:22:00|||||||||3
1612200140000|2021-02-01 17:22:20|||||||||2
1612200300000|2021-02-01 17:25:00|||||||||7
1612200360000|2021-02-01 17:26:00|||||||||20
1612200400000|2021-02-01 17:26:40|||||||||20
1612200440000|2021-02-01 17:27:20|||||||||6
1612200560000|2021-02-01 17:29:20|||||||||9
1612200600000|2021-02-01 17:30:00|||||||||6
1612200770000|2021-02-01 17:32:50|||||||||57
1612200820000|2021-02-01 17:33:40|||||||||100
1612201050000|2021-02-01 17:37:30|||||||||10
1612201150000|2021-02-01 17:39:10|||||||||10
1612201560000|2021-02-01 17:46:00|||||||||4
1612201810000|2021-02-01 17:50:10|||||||||119
1612201940000|2021-02-01 17:52:20|||||||||10
1612201960000|2021-02-01 17:52:40|||||||||10
1612201980000|2021-02-01 17:53:00|||||||||10
1612202060000|2021-02-01 17:54:20|||||||||7
1612202170000|2021-02-01 17:56:10|||||||||1
1612202280000|2021-02-01 17:58:00|||||||||15
1612202520000|2021-02-01 18:02:00|||||||||20
1612202770000|2021-02-01 18:06:10|||||||||42
1612203100000|2021-02-01 18:11:40|||||||||2
1612203150000|2021-02-01 18:12:30|||||||||1
1612203220000|2021-02-01 18:13:40|||||||||2
1612203340000|2021-02-01 18:15:40|||||||||33
1612204070000|2021-02-01 18:27:50|||||||||10
1612204080000|2021-02-01 18:28:00|||||||||10
1612204310000|2021-02-01 18:31:50|||||||||2
1612204380000|2021-02-01 18:33:00|||||||||6
1612204440000|2021-02-01 18:34:00|||||||||5
1612204480000|2021-02-01 18:34:40|||||||||64
1612204590000|2021-02-01 18:36:30|||||||||1
1612204640000|2021-02-01 18:37:20|||||||||32
1612204820000|2021-02-01 18:40:20|||||||||10
1612204930000|2021-02-01 18:42:10|||||||||10
1612204960000|2021-02-01 18:42:40|||||||||10
1612205570000|2021-02-01 18:52:50|||||||||32
1612205920000|2021-02-01 18:58:40|||||||||4
1612205970000|2021-02-01 18:59:30|||||||||26
1612207170000|2021-02-01 19:19:30|||||||||50
1612207570000|2021-02-01 19:26:10|||||||||6
1612207870000|2021-02-01 19:31:10|||||||||101
1612208010000|2021-02-01 19:33:30|||||||||20
1612208330000|2021-02-01 19:38:50|||||||||88
1612208370000|2021-02-01 19:39:30|||||||||35
1612208430000|2021-02-01 19:40:30|||||||||1
1612208460000|2021-02-01 19:41:00|||||||||225
1612208470000|2021-02-01 19:41:10|||||||||3
1612208530000|2021-02-01 19:42:10|||||||||1
1612208610000|2021-02-01 19:43:30|||||||||1
1612208680000|2021-02-01 19:44:40|||||||||5
1612208700000|2021-02-01 19:45:00|||||||||23
1612208710000|2021-02-01 19:45:10|||||||||33
1612208720000|2021-02-01 19:45:20|||||||||10
1612208770000|2021-02-01 19:46:10|||||||||1
1612208850000|2021-02-01 19:47:30|||||||||1
1612208910000|2021-02-01 19:48:30|||||||||1
1612208990000|2021-02-01 19:49:50|||||||||1
1612209060000|2021-02-01 19:51:00|||||||||1
1612209140000|2021-02-01 19:52:20|||||||||1
1612209190000|2021-02-01 19:53:10|||||||||12
1612209220000|2021-02-01 19:53:40|||||||||5
1612209350000|2021-02-01 19:55:50|||||||||1
1612209410000|2021-02-01 19:56:50|||||||||1
1612209450000|2021-02-01 19:57:30|||||||||8
1612209750000|2021-02-01 20:02:30|||||||||1
1612209820000|2021-02-01 20:03:40|||||||||1
1612209840000|2021-02-01 20:04:00|||||||||1
1612209900000|2021-02-01 20:05:00|||||||||2
1612209930000|2021-02-01 20:05:30|||||||||3
1612210030000|2021-02-01 20:07:10|||||||||6
1612210040000|2021-02-01 20:07:20|||||||||10
1612210070000|2021-02-01 20:07:50|||||||||1
1612210240000|2021-02-01 20:10:40|||||||||2
1612210270000|2021-02-01 20:11:10|||||||||7
1612210650000|2021-02-01 20:17:30|||||||||1
1612210720000|2021-02-01 20:18:40|||||||||1
1612210800000|2021-02-01 20:20:00|||||||||1
1612210810000|2021-02-01 20:20:10|||||||||1
1612210920000|2021-02-01 20:22:00|||||||||2
1612210940000|2021-02-01 20:22:20|||||||||1
1612211020000|2021-02-01 20:23:40|||||||||1
1612211100000|2021-02-01 20:25:00|||||||||1
1612211130000|2021-02-01 20:25:30|||||||||3
1612211250000|2021-02-01 20:27:30|||||||||1
1612211320000|2021-02-01 20:28:40|||||||||1
1612211390000|2021-02-01 20:29:50|||||||||3
1612211400000|2021-02-01 20:30:00|||||||||2
1612211410000|2021-02-01 20:30:10|||||||||7
1612211520000|2021-02-01 20:32:00|||||||||4
1612211760000|2021-02-01 20:36:00|||||||||21
1612211810000|2021-02-01 20:36:50|||||||||4
1612211830000|2021-02-01 20:37:10|||||||||1
1612211870000|2021-02-01 20:37:50|||||||||1
1612211910000|2021-02-01 20:38:30|||||||||1
1612211960000|2021-02-01 20:39:20|||||||||1
1612211970000|2021-02-01 20:39:30|||||||||340
1612212000000|2021-02-01 20:40:00|||||||||9
1612212080000|2021-02-01 20:41:20|||||||||2
1612212100000|2021-02-01 20:41:40|||||||||1
1612212150000|2021-02-01 20:42:30|||||||||1
1612212200000|2021-02-01 20:43:20|||||||||1
1612212230000|2021-02-01 20:43:50|||||||||1
1612212290000|2021-02-01 20:44:50|||||||||1
1612212320000|2021-02-01 20:45:20|||||||||1
1612212350000|2021-02-01 20:45:50|||||||||1
1612212360000|2021-02-01 20:46:00|||||||||1
1612212390000|2021-02-01 20:46:30|||||||||1
1612212420000|2021-02-01 20:47:00|||||||||1
1612212430000|2021-02-01 20:47:10|||||||||5
1612212440000|2021-02-01 20:47:20|||||||||6
1612212450000|2021-02-01 20:47:30|||||||||5
1612212460000|2021-02-01 20:47:40|||||||||8
1612212470000|2021-02-01 20:47:50|||||||||44
1612212480000|2021-02-01 20:48:00|||||||||7
1612212490000|2021-02-01 20:48:10|||||||||4
1612212500000|2021-02-01 20:48:20|||||||||2
1612212510000|2021-02-01 20:48:30|||||||||10
1612212520000|2021-02-01 20:48:40|||||||||39
1612212530000|2021-02-01 20:48:50|||||||||5
1612212540000|2021-02-01 20:49:00|||||||||5
1612212550000|2021-02-01 20:49:10|||||||||98
1612212560000|2021-02-01 20:49:20|||||||||5
1612212570000|2021-02-01 20:49:30|||||||||5
1612212580000|2021-02-01 20:49:40|||||||||195
1612212590000|2021-02-01 20:49:50|||||||||9
1612212600000|2021-02-01 20:50:00|||||||||15
1612212610000|2021-02-01 20:50:10|||||||||5
1612212620000|2021-02-01 20:50:20|||||||||7
1612212630000|2021-02-01 20:50:30|||||||||5
1612212640000|2021-02-01 20:50:40|||||||||8
1612212650000|2021-02-01 20:50:50|||||||||5
1612212660000|2021-02-01 20:51:00|||||||||6
1612212670000|2021-02-01 20:51:10|||||||||5
1612212680000|2021-02-01 20:51:20|||||||||9
1612212690000|2021-02-01 20:51:30|||||||||5
1612212700000|2021-02-01 20:51:40|||||||||9
1612212710000|2021-02-01 20:51:50|||||||||3
1612212720000|2021-02-01 20:52:00|||||||||4
1612212730000|2021-02-01 20:52:10|||||||||7
1612212740000|2021-02-01 20:52:20|||||||||7
1612212750000|2021-02-01 20:52:30|||||||||38
1612212760000|2021-02-01 20:52:40|||||||||15
1612212770000|2021-02-01 20:52:50|||||||||6
1612212780000|2021-02-01 20:53:00|||||||||3
1612212790000|2021-02-01 20:53:10|||||||||26
1612212840000|2021-02-01 20:54:00|||||||||1
1612212870000|2021-02-01 20:54:30|||||||||6
1612212900000|2021-02-01 20:55:00|||||||||1
1612212910000|2021-02-01 20:55:10|||||||||1
1612212930000|2021-02-01 20:55:30|||||||||1
1612212950000|2021-02-01 20:55:50|||||||||1
1612212960000|2021-02-01 20:56:00|||||||||1
1612212980000|2021-02-01 20:56:20|||||||||1
1612213000000|2021-02-01 20:56:40|||||||||1
1612213010000|2021-02-01 20:56:50|||||||||1
1612213030000|2021-02-01 20:57:10|||||||||14
1612213080000|2021-02-01 20:58:00|||||||||2
1612213090000|2021-02-01 20:58:10|||||||||13
1612213100000|2021-02-01 20:58:20|||||||||12
1612213130000|2021-02-01 20:58:50|||||||||1
1612213150000|2021-02-01 20:59:10|||||||||3
1612213160000|2021-02-01 20:59:20|||||||||1
1612213170000|2021-02-01 20:59:30|||||||||2
1612213180000|2021-02-01 20:59:40|||||||||20
1612249120000|2021-02-02 06:58:40|||||||||20
1612249750000|2021-02-02 07:09:10|||||||||26
1612249850000|2021-02-02 07:10:50|||||||||6
1612249980000|2021-02-02 07:13:00|||||||||1
1612250010000|2021-02-02 07:13:30|||||||||130
1612250100000|2021-02-02 07:15:00|||||||||2
1612250190000|2021-02-02 07:16:30|||||||||2
1612250220000|2021-02-02 07:17:00|||||||||1
1612250300000|2021-02-02 07:18:20|||||||||2
1612250680000|2021-02-02 07:24:40|||||||||100
1612251090000|2021-02-02 07:31:30|||||||||2
1612251160000|2021-02-02 07:32:40|||||||||10
1612251230000|2021-02-02 07:33:50|||||||||500
1612251470000|2021-02-02 07:37:50|||||||||4
1612251580000|2021-02-02 07:39:40|||||||||23
1612251590000|2021-02-02 07:39:50|||||||||600
1612251610000|2021-02-02 07:40:10|||||||||50
1612251720000|2021-02-02 07:42:00|||||||||3
1612251770000|2021-02-02 07:42:50|||||||||6
1612251930000|2021-02-02 07:45:30|||||||||42
1612251990000|2021-02-02 07:46:30|||||||||53
1612252140000|2021-02-02 07:49:00|||||||||4
1612252260000|2021-02-02 07:51:00|||||||||3
1612252330000|2021-02-02 07:52:10|||||||||297
1612252340000|2021-02-02 07:52:20|||||||||306
1612252360000|2021-02-02 07:52:40|||||||||191
1612252390000|2021-02-02 07:53:10|||||||||131
1612252400000|2021-02-02 07:53:20|||||||||1079
1612252440000|2021-02-02 07:54:00|||||||||506
1612252450000|2021-02-02 07:54:10|||||||||372
1612252460000|2021-02-02 07:54:20|||||||||100
1612252530000|2021-02-02 07:55:30|||||||||146
1612252670000|2021-02-02 07:57:50|||||||||102
1612252680000|2021-02-02 07:58:00|||||||||18
1612252710000|2021-02-02 07:58:30|||||||||141
1612252740000|2021-02-02 07:59:00|||||||||233
1612252770000|2021-02-02 07:59:30|||||||||50
1612252780000|2021-02-02 07:59:40|||||||||160
1612252790000|2021-02-02 07:59:50|||||||||121
1612252800000|2021-02-02 08:00:00|||||||||401
1612252810000|2021-02-02 08:00:10|||||||||255
1612252820000|2021-02-02 08:00:20|||||||||262
1612252830000|2021-02-02 08:00:30|||||||||313
1612252840000|2021-02-02 08:00:40|||||||||90
1612252850000|2021-02-02 08:00:50|||||||||258
1612252860000|2021-02-02 08:01:00|||||||||191
1612252870000|2021-02-02 08:01:10|||||||||454
1612252890000|2021-02-02 08:01:30|||||||||40
1612252900000|2021-02-02 08:01:40|||||||||4
1612252910000|2021-02-02 08:01:50|||||||||2
1612252920000|2021-02-02 08:02:00|||||||||57
1612252930000|2021-02-02 08:02:10|||||||||48
1612252940000|2021-02-02 08:02:20|||||||||35
1612252960000|2021-02-02 08:02:40|||||||||34
1612252970000|2021-02-02 08:02:50|||||||||46
1612252980000|2021-02-02 08:03:00|||||||||441
1612252990000|2021-02-02 08:03:10|||||||||46
1612253000000|2021-02-02 08:03:20|||||||||478
1612253010000|2021-02-02 08:03:30|||||||||179
1612253020000|2021-02-02 08:03:40|||||||||251
1612253030000|2021-02-02 08:03:50|||||||||364
1612253050000|2021-02-02 08:04:10|||||||||34
1612253060000|2021-02-02 08:04:20|||||||||57
1612253070000|2021-02-02 08:04:30|||||||||6
1612253080000|2021-02-02 08:04:40|||||||||80
1612253090000|2021-02-02 08:04:50|||||||||80
1612253100000|2021-02-02 08:05:00|||||||||21
1612253110000|2021-02-02 08:05:10|||||||||143
1612253120000|2021-02-02 08:05:20|||||||||12
1612253130000|2021-02-02 08:05:30|||||||||17
1612253140000|2021-02-02 08:05:40|||||||||25
1612253150000|2021-02-02 08:05:50|||||||||250
1612253160000|2021-02-02 08:06:00|||||||||71
1612253170000|2021-02-02 08:06:10|||||||||200
1612253180000|2021-02-02 08:06:20|||||||||1
1612253190000|2021-02-02 08:06:30|||||||||254
1612253200000|2021-02-02 08:06:40|||||||||33
1612253210000|2021-02-02 08:06:50|||||||||188
1612253220000|2021-02-02 08:07:00|||||||||18
1612253230000|2021-02-02 08:07:10|||||||||1
1612253240000|2021-02-02 08:07:20|||||||||38
1612253250000|2021-02-02 08:07:30|||||||||124
1612253260000|2021-02-02 08:07:40|||||||||279
1612253270000|2021-02-02 08:07:50|||||||||7
1612253280000|2021-02-02 08:08:00|||||||||60
1612253290000|2021-02-02 08:08:10|||||||||132
1612253300000|2021-02-02 08:08:20|||||||||101
1612253310000|2021-02-02 08:08:30|||||||||101
1612253330000|2021-02-02 08:08:50|||||||||14
1612253340000|2021-02-02 08:09:00|||||||||126
1612253350000|2021-02-02 08:09:10|||||||||1
1612253360000|2021-02-02 08:09:20|||||||||733
1612253370000|2021-02-02 08:09:30|||||||||1374
1612253380000|2021-02-02 08:09:40|||||||||416
1612253390000|2021-02-02 08:09:50|||||||||42
1612253400000|2021-02-02 08:10:00|||||||||150
1612253410000|2021-02-02 08:10:10|||||||||4
1612253420000|2021-02-02 08:10:20|||||||||3
1612253430000|2021-02-02 08:10:30|||||||||12
1612253440000|2021-02-02 08:10:40|||||||||50
1612253450000|2021-02-02 08:10:50|||||||||26
1612253460000|2021-02-02 08:11:00|||||||||80
1612253490000|2021-02-02 08:11:30|||||||||150
1612253500000|2021-02-02 08:11:40|||||||||43
1612253510000|2021-02-02 08:11:50|||||||||130
1612253520000|2021-02-02 08:12:00|||||||||83
1612253530000|2021-02-02 08:12:10|||||||||107
1612253540000|2021-02-02 08:12:20|||||||||16
1612253550000|2021-02-02 08:12:30|||||||||35
1612253560000|2021-02-02 08:12:40|||||||||3
1612253580000|2021-02-02 08:13:00|||||||||7
1612253590000|2021-02-02 08:13:10|||||||||155
1612253600000|2021-02-02 08:13:20|||||||||24
1612253610000|2021-02-02 08:13:30|||||||||60
1612253620000|2021-02-02 08:13:40|||||||||50
1612253640000|2021-02-02 08:14:00|||||||||87
1612253650000|2021-02-02 08:14:10|||||||||5
1612253660000|2021-02-02 08:14:20|||||||||25
1612253670000|2021-02-02 08:14:30|||||||||6
1612253680000|2021-02-02 08:14:40|||||||||104
1612253700000|2021-02-02 08:15:00|||||||||29
1612253710000|2021-02-02 08:15:10|||||||||125
1612253720000|2021-02-02 08:15:20|||||||||215
1612253730000|2021-02-02 08:15:30|||||||||31
1612253740000|2021-02-02 08:15:40|||||||||3
1612253760000|2021-02-02 08:16:00|||||||||451
1612253770000|2021-02-02 08:16:10|||||||||4
1612253780000|2021-02-02 08:16:20|||||||||7
1612253790000|2021-02-02 08:16:30|||||||||172
1612253800000|2021-02-02 08:16:40|||||||||35
1612253810000|2021-02-02 08:16:50|||||||||4
1612253820000|2021-02-02 08:17:00|||||||||1
1612253830000|2021-02-02 08:17:10|||||||||39
1612253840000|2021-02-02 08:17:20|||||||||76
1612253850000|2021-02-02 08:17:30|||||||||514
1612253860000|2021-02-02 08:17:40|||||||||68
1612253870000|2021-02-02 08:17:50|||||||||16
1612253880000|2021-02-02 08:18:00|||||||||70
1612253900000|2021-02-02 08:18:20|||||||||151
1612253910000|2021-02-02 08:18:30|||||||||80
1612253920000|2021-02-02 08:18:40|||||||||100
1612253930000|2021-02-02 08:18:50|||||||||6
1612253940000|2021-02-02 08:19:00|||||||||8
1612253950000|2021-02-02 08:19:10|||||||||104
1612253960000|2021-02-02 08:19:20|||||||||109
1612253970000|2021-02-02 08:19:30|||||||||1
1612253980000|2021-02-02 08:19:40|||||||||38
1612253990000|2021-02-02 08:19:50|||||||||3
1612254000000|2021-02-02 08:20:00|||||||||21
1612254010000|2021-02-02 08:20:10|||||||||21
1612254020000|2021-02-02 08:20:20|||||||||1
1612254030000|2021-02-02 08:20:30|||||||||6
1612254040000|2021-02-02 08:20:40|||||||||21
1612254050000|2021-02-02 08:20:50|||||||||2
1612254060000|2021-02-02 08:21:00|||||||||7
1612254070000|2021-02-02 08:21:10|||||||||19
1612254080000|2021-02-02 08:21:20|||||||||81
1612254090000|2021-02-02 08:21:30|||||||||60
1612254100000|2021-02-02 08:21:40|||||||||501
1612254110000|2021-02-02 08:21:50|||||||||13
1612254120000|2021-02-02 08:22:00|||||||||50
1612254130000|2021-02-02 08:22:10|||||||||211
1612254140000|2021-02-02 08:22:20|||||||||10
1612254150000|2021-02-02 08:22:30|||||||||101
1612254170000|2021-02-02 08:22:50|||||||||100
1612254180000|2021-02-02 08:23:00|||||||||150
1612254190000|2021-02-02 08:23:10|||||||||125
1612254200000|2021-02-02 08:23:20|||||||||22
1612254210000|2021-02-02 08:23:30|||||||||158
1612254220000|2021-02-02 08:23:40|||||||||3
1612254230000|2021-02-02 08:23:50|||||||||31
1612254240000|2021-02-02 08:24:00|||||||||164
1612254250000|2021-02-02 08:24:10|||||||||29
1612254260000|2021-02-02 08:24:20|||||||||485
1612254270000|2021-02-02 08:24:30|||||||||109
1612254280000|2021-02-02 08:24:40|||||||||22
1612254290000|2021-02-02 08:24:50|||||||||403
1612254300000|2021-02-02 08:25:00|||||||||280
1612254310000|2021-02-02 08:25:10|||||||||33
1612254330000|2021-02-02 08:25:30|||||||||137
1612254370000|2021-02-02 08:26:10|||||||||134
1612254380000|2021-02-02 08:26:20|||||||||110
1612254390000|2021-02-02 08:26:30|||||||||31
1612254420000|2021-02-02 08:27:00|||||||||31
1612254430000|2021-02-02 08:27:10|||||||||8
1612254440000|2021-02-02 08:27:20|||||||||16
1612254450000|2021-02-02 08:27:30|||||||||3
1612254460000|2021-02-02 08:27:40|||||||||8
1612254480000|2021-02-02 08:28:00|||||||||974
1612254500000|2021-02-02 08:28:20|||||||||176
1612254510000|2021-02-02 08:28:30|||||||||1086
1612254520000|2021-02-02 08:28:40|||||||||315
1612254540000|2021-02-02 08:29:00|||||||||59
1612254560000|2021-02-02 08:29:20|||||||||36
1612254580000|2021-02-02 08:29:40|||||||||1494
1612254590000|2021-02-02 08:29:50|||||||||1040
1612254600000|2021-02-02 08:30:00|||||||||46
1612254610000|2021-02-02 08:30:10|||||||||2
1612254620000|2021-02-02 08:30:20|||||||||810
1612254630000|2021-02-02 08:30:30|||||||||88
1612254660000|2021-02-02 08:31:00|||||||||2
1612254680000|2021-02-02 08:31:20|||||||||16
1612254690000|2021-02-02 08:31:30|||||||||10
1612254700000|2021-02-02 08:31:40|||||||||53
1612254720000|2021-02-02 08:32:00|||||||||132
1612254730000|2021-02-02 08:32:10|||||||||9
1612254750000|2021-02-02 08:32:30|||||||||141
1612254770000|2021-02-02 08:32:50|||||||||28
1612254780000|2021-02-02 08:33:00|||||||||21
1612254790000|2021-02-02 08:33:10|||||||||2
1612254800000|2021-02-02 08:33:20|||||||||2
1612254860000|2021-02-02 08:34:20|||||||||294
1612254870000|2021-02-02 08:34:30|||||||||64
1612254880000|2021-02-02 08:34:40|||||||||813
1612254900000|2021-02-02 08:35:00|||||||||41
1612254940000|2021-02-02 08:35:40|||||||||11
1612254980000|2021-02-02 08:36:20|||||||||129
1612254990000|2021-02-02 08:36:30|||||||||183
1612255020000|2021-02-02 08:37:00|||||||||19
1612255030000|2021-02-02 08:37:10|||||||||87
1612255040000|2021-02-02 08:37:20|||||||||19
1612255050000|2021-02-02 08:37:30|||||||||63
1612255060000|2021-02-02 08:37:40|||||||||20
1612255080000|2021-02-02 08:38:00|||||||||123
1612255090000|2021-02-02 08:38:10|||||||||161
1612255100000|2021-02-02 08:38:20|||||||||36
1612255130000|2021-02-02 08:38:50|||||||||95
1612255140000|2021-02-02 08:39:00|||||||||7
1612255150000|2021-02-02 08:39:10|||||||||32
1612255160000|2021-02-02 08:39:20|||||||||340
1612255180000|2021-02-02 08:39:40|||||||||15
1612255190000|2021-02-02 08:39:50|||||||||3
1612255200000|2021-02-02 08:40:00|||||||||405
1612255220000|2021-02-02 08:40:20|||||||||32
1612255230000|2021-02-02 08:40:30|||||||||32
1612255240000|2021-02-02 08:40:40|||||||||53
1612255260000|2021-02-02 08:41:00|||||||||25
1612255290000|2021-02-02 08:41:30|||||||||85
1612255300000|2021-02-02 08:41:40|||||||||12
1612255350000|2021-02-02 08:42:30|||||||||52
1612255360000|2021-02-02 08:42:40|||||||||2
1612255380000|2021-02-02 08:43:00|||||||||3
1612255390000|2021-02-02 08:43:10|||||||||11
1612255420000|2021-02-02 08:43:40|||||||||431
1612255430000|2021-02-02 08:43:50|||||||||755
1612255440000|2021-02-02 08:44:00|||||||||11
1612255450000|2021-02-02 08:44:10|||||||||1
1612255480000|2021-02-02 08:44:40|||||||||50
1612255500000|2021-02-02 08:45:00|||||||||10
1612255510000|2021-02-02 08:45:10|||||||||150
1612255520000|2021-02-02 08:45:20|||||||||45
1612255530000|2021-02-02 08:45:30|||||||||77
1612255550000|2021-02-02 08:45:50|||||||||27
1612255570000|2021-02-02 08:46:10|||||||||619
1612255600000|2021-02-02 08:46:40|||||||||194
1612255640000|2021-02-02 08:47:20|||||||||36
1612255650000|2021-02-02 08:47:30|||||||||81
1612255660000|2021-02-02 08:47:40|||||||||23
1612255670000|2021-02-02 08:47:50|||||||||11
1612255680000|2021-02-02 08:48:00|||||||||28
1612255720000|2021-02-02 08:48:40|||||||||5
1612255730000|2021-02-02 08:48:50|||||||||25
1612255750000|2021-02-02 08:49:10|||||||||46
1612255770000|2021-02-02 08:49:30|||||||||19
1612255780000|2021-02-02 08:49:40|||||||||234
1612255800000|2021-02-02 08:50:00|||||||||144
1612255810000|2021-02-02 08:50:10|||||||||104
1612255830000|2021-02-02 08:50:30|||||||||154
1612255840000|2021-02-02 08:50:40|||||||||61
1612255850000|2021-02-02 08:50:50|||||||||2
1612255860000|2021-02-02 08:51:00|||||||||126
1612255870000|2021-02-02 08:51:10|||||||||4
1612255880000|2021-02-02 08:51:20|||||||||2
1612255890000|2021-02-02 08:51:30|||||||||3
1612255900000|2021-02-02 08:51:40|||||||||7
1612255910000|2021-02-02 08:51:50|||||||||8
1612255940000|2021-02-02 08:52:20|||||||||48
1612255950000|2021-02-02 08:52:30|||||||||95
1612255960000|2021-02-02 08:52:40|||||||||7
1612255970000|2021-02-02 08:52:50|||||||||217
1612255980000|2021-02-02 08:53:00|||||||||141
1612255990000|2021-02-02 08:53:10|||||||||57
1612256000000|2021-02-02 08:53:20|||||||||1
1612256020000|2021-02-02 08:53:40|||||||||12
1612256030000|2021-02-02 08:53:50|||||||||2
1612256040000|2021-02-02 08:54:00|||||||||1
1612256070000|2021-02-02 08:54:30|||||||||6
1612256080000|2021-02-02 08:54:40|||||||||123
1612256090000|2021-02-02 08:54:50|||||||||2
1612256100000|2021-02-02 08:55:00|||||||||360
1612256110000|2021-02-02 08:55:10|||||||||11
1612256120000|2021-02-02 08:55:20|||||||||56
1612256150000|2021-02-02 08:55:50|||||||||2
1612256160000|2021-02-02 08:56:00|||||||||2
1612256200000|2021-02-02 08:56:40|||||||||148
1612256210000|2021-02-02 08:56:50|||||||||69
1612256220000|2021-02-02 08:57:00|||||||||330
1612256230000|2021-02-02 08:57:10|||||||||135
1612256240000|2021-02-02 08:57:20|||||||||2
1612256250000|2021-02-02 08:57:30|||||||||41
1612256260000|2021-02-02 08:57:40|||||||||539
1612256270000|2021-02-02 08:57:50|||||||||147
1612256280000|2021-02-02 08:58:00|||||||||1
1612256300000|2021-02-02 08:58:20|||||||||203
1612256310000|2021-02-02 08:58:30|||||||||814
1612256320000|2021-02-02 08:58:40|||||||||8
1612256330000|2021-02-02 08:58:50|||||||||10
1612256340000|2021-02-02 08:59:00|||||||||76
1612256350000|2021-02-02 08:59:10|||||||||12
1612256370000|2021-02-02 08:59:30|||||||||72
1612256390000|2021-02-02 08:59:50|||||||||9
1612256400000|2021-02-02 09:00:00|||||||||182
1612256410000|2021-02-02 09:00:10|||||||||6
1612256430000|2021-02-02 09:00:30|||||||||14
1612256440000|2021-02-02 09:00:40|||||||||614
1612256450000|2021-02-02 09:00:50|||||||||176
1612256470000|2021-02-02 09:01:10|||||||||1429
1612256480000|2021-02-02 09:01:20|||||||||191
1612256490000|2021-02-02 09:01:30|||||||||267
1612256500000|2021-02-02 09:01:40|||||||||2
1612256510000|2021-02-02 09:01:50|||||||||421
1612256520000|2021-02-02 09:02:00|||||||||105
1612256540000|2021-02-02 09:02:20|||||||||196
1612256550000|2021-02-02 09:02:30|||||||||19
1612256560000|2021-02-02 09:02:40|||||||||117
1612256570000|2021-02-02 09:02:50|||||||||5
1612256580000|2021-02-02 09:03:00|||||||||29
1612256590000|2021-02-02 09:03:10|||||||||351
1612256600000|2021-02-02 09:03:20|||||||||159
1612256610000|2021-02-02 09:03:30|||||||||199
1612256620000|2021-02-02 09:03:40|||||||||18
1612256630000|2021-02-02 09:03:50|||||||||4
1612256640000|2021-02-02 09:04:00|||||||||50
1612256650000|2021-02-02 09:04:10|||||||||94
1612256660000|2021-02-02 09:04:20|||||||||55
1612256670000|2021-02-02 09:04:30|||||||||2
1612256680000|2021-02-02 09:04:40|||||||||1
1612256690000|2021-02-02 09:04:50|||||||||319
1612256700000|2021-02-02 09:05:00|||||||||243
1612256720000|2021-02-02 09:05:20|||||||||11
1612256730000|2021-02-02 09:05:30|||||||||2
1612256740000|2021-02-02 09:05:40|||||||||138
1612256750000|2021-02-02 09:05:50|||||||||977
1612256760000|2021-02-02 09:06:00|||||||||8
1612256770000|2021-02-02 09:06:10|||||||||155
1612256780000|2021-02-02 09:06:20|||||||||12
1612256820000|2021-02-02 09:07:00|||||||||22
1612256830000|2021-02-02 09:07:10|||||||||586
1612256840000|2021-02-02 09:07:20|||||||||439
1612256860000|2021-02-02 09:07:40|||||||||482
1612256880000|2021-02-02 09:08:00|||||||||16
1612256890000|2021-02-02 09:08:10|||||||||18
1612256900000|2021-02-02 09:08:20|||||||||5
1612256910000|2021-02-02 09:08:30|||||||||5
1612256920000|2021-02-02 09:08:40|||||||||6
1612256940000|2021-02-02 09:09:00|||||||||50
1612256950000|2021-02-02 09:09:10|||||||||73
1612256960000|2021-02-02 09:09:20|||||||||372
1612256970000|2021-02-02 09:09:30|||||||||1002
1612256980000|2021-02-02 09:09:40|||||||||733
1612256990000|2021-02-02 09:09:50|||||||||35
1612257010000|2021-02-02 09:10:10|||||||||8
1612257020000|2021-02-02 09:10:20|||||||||24
1612257030000|2021-02-02 09:10:30|||||||||23
1612257060000|2021-02-02 09:11:00|||||||||25
1612257070000|2021-02-02 09:11:10|||||||||2
1612257080000|2021-02-02 09:11:20|||||||||101
1612257090000|2021-02-02 09:11:30|||||||||7
1612257100000|2021-02-02 09:11:40|||||||||22
1612257120000|2021-02-02 09:12:00|||||||||49
1612257130000|2021-02-02 09:12:10|||||||||824
1612257140000|2021-02-02 09:12:20|||||||||85
1612257150000|2021-02-02 09:12:30|||||||||205
1612257180000|2021-02-02 09:13:00|||||||||78
1612257190000|2021-02-02 09:13:10|||||||||127
1612257200000|2021-02-02 09:13:20|||||||||19
1612257210000|2021-02-02 09:13:30|||||||||72
1612257220000|2021-02-02 09:13:40|||||||||506
1612257230000|2021-02-02 09:13:50|||||||||120
1612257240000|2021-02-02 09:14:00|||||||||1125
1612257250000|2021-02-02 09:14:10|||||||||22
1612257270000|2021-02-02 09:14:30|||||||||23
1612257280000|2021-02-02 09:14:40|||||||||9
1612257300000|2021-02-02 09:15:00|||||||||54
1612257320000|2021-02-02 09:15:20|||||||||315
1612257330000|2021-02-02 09:15:30|||||||||73
1612257340000|2021-02-02 09:15:40|||||||||28
1612257360000|2021-02-02 09:16:00|||||||||42
1612257380000|2021-02-02 09:16:20|||||||||449
1612257390000|2021-02-02 09:16:30|||||||||318
1612257410000|2021-02-02 09:16:50|||||||||8
1612257420000|2021-02-02 09:17:00|||||||||11
1612257440000|2021-02-02 09:17:20|||||||||14
1612257450000|2021-02-02 09:17:30|||||||||25
1612257460000|2021-02-02 09:17:40|||||||||150
1612257480000|2021-02-02 09:18:00|||||||||11
1612257510000|2021-02-02 09:18:30|||||||||150
1612257530000|2021-02-02 09:18:50|||||||||16
1612257540000|2021-02-02 09:19:00|||||||||20
1612257550000|2021-02-02 09:19:10|||||||||71
1612257580000|2021-02-02 09:19:40|||||||||50
1612257600000|2021-02-02 09:20:00|||||||||25
1612257620000|2021-02-02 09:20:20|||||||||1
1612257630000|2021-02-02 09:20:30|||||||||15
1612257640000|2021-02-02 09:20:40|||||||||7
1612257650000|2021-02-02 09:20:50|||||||||143
1612257670000|2021-02-02 09:21:10|||||||||34
1612257680000|2021-02-02 09:21:20|||||||||121
1612257700000|2021-02-02 09:21:40|||||||||164
1612257720000|2021-02-02 09:22:00|||||||||35
1612257730000|2021-02-02 09:22:10|||||||||10
1612257750000|2021-02-02 09:22:30|||||||||135
1612257760000|2021-02-02 09:22:40|||||||||19
1612257770000|2021-02-02 09:22:50|||||||||11
1612257790000|2021-02-02 09:23:10|||||||||88
1612257800000|2021-02-02 09:23:20|||||||||424
1612257810000|2021-02-02 09:23:30|||||||||9
1612257820000|2021-02-02 09:23:40|||||||||6
1612257830000|2021-02-02 09:23:50|||||||||40
1612257850000|2021-02-02 09:24:10|||||||||51
1612257860000|2021-02-02 09:24:20|||||||||336
1612257870000|2021-02-02 09:24:30|||||||||22
1612257900000|2021-02-02 09:25:00|||||||||36
1612257910000|2021-02-02 09:25:10|||||||||105
1612257920000|2021-02-02 09:25:20|||||||||5
1612257960000|2021-02-02 09:26:00|||||||||37
1612257980000|2021-02-02 09:26:20|||||||||2169
1612258010000|2021-02-02 09:26:50|||||||||122
1612258020000|2021-02-02 09:27:00|||||||||30
1612258040000|2021-02-02 09:27:20|||||||||19
1612258050000|2021-02-02 09:27:30|||||||||10
1612258060000|2021-02-02 09:27:40|||||||||14
1612258080000|2021-02-02 09:28:00|||||||||37
1612258090000|2021-02-02 09:28:10|||||||||5
1612258110000|2021-02-02 09:28:30|||||||||18
1612258140000|2021-02-02 09:29:00|||||||||11
1612258150000|2021-02-02 09:29:10|||||||||5
1612258170000|2021-02-02 09:29:30|||||||||164
1612258180000|2021-02-02 09:29:40|||||||||72
1612258190000|2021-02-02 09:29:50|||||||||465
1612258200000|2021-02-02 09:30:00|||||||||157
1612258210000|2021-02-02 09:30:10|||||||||1232
1612258220000|2021-02-02 09:30:20|||||||||208
1612258230000|2021-02-02 09:30:30|||||||||344
1612258240000|2021-02-02 09:30:40|||||||||538
1612258260000|2021-02-02 09:31:00|||||||||121
1612258270000|2021-02-02 09:31:10|||||||||250
1612258300000|2021-02-02 09:31:40|||||||||19
1612258340000|2021-02-02 09:32:20|||||||||1888
1612258350000|2021-02-02 09:32:30|||||||||26
1612258360000|2021-02-02 09:32:40|||||||||55
1612258370000|2021-02-02 09:32:50|||||||||130
1612258380000|2021-02-02 09:33:00|||||||||398
1612258390000|2021-02-02 09:33:10|||||||||154
1612258400000|2021-02-02 09:33:20|||||||||386
1612258420000|2021-02-02 09:33:40|||||||||61
1612258430000|2021-02-02 09:33:50|||||||||75
1612258440000|2021-02-02 09:34:00|||||||||9
1612258450000|2021-02-02 09:34:10|||||||||119
1612258470000|2021-02-02 09:34:30|||||||||7
1612258490000|2021-02-02 09:34:50|||||||||660
1612258500000|2021-02-02 09:35:00|||||||||11
1612258510000|2021-02-02 09:35:10|||||||||344
1612258520000|2021-02-02 09:35:20|||||||||3
1612258540000|2021-02-02 09:35:40|||||||||12
1612258550000|2021-02-02 09:35:50|||||||||43
1612258560000|2021-02-02 09:36:00|||||||||92
1612258590000|2021-02-02 09:36:30|||||||||39
1612258600000|2021-02-02 09:36:40|||||||||689
1612258610000|2021-02-02 09:36:50|||||||||26
1612258620000|2021-02-02 09:37:00|||||||||112
1612258630000|2021-02-02 09:37:10|||||||||14
1612258640000|2021-02-02 09:37:20|||||||||26
1612258660000|2021-02-02 09:37:40|||||||||27
1612258680000|2021-02-02 09:38:00|||||||||7
1612258720000|2021-02-02 09:38:40|||||||||18
1612258730000|2021-02-02 09:38:50|||||||||73
1612258770000|2021-02-02 09:39:30|||||||||9
1612258780000|2021-02-02 09:39:40|||||||||7
1612258790000|2021-02-02 09:39:50|||||||||155
1612258810000|2021-02-02 09:40:10|||||||||51
1612258850000|2021-02-02 09:40:50|||||||||16
1612258860000|2021-02-02 09:41:00|||||||||51
1612258870000|2021-02-02 09:41:10|||||||||23
1612258880000|2021-02-02 09:41:20|||||||||2
1612258890000|2021-02-02 09:41:30|||||||||425
1612258900000|2021-02-02 09:41:40|||||||||28
1612258920000|2021-02-02 09:42:00|||||||||35
1612258930000|2021-02-02 09:42:10|||||||||22
1612258940000|2021-02-02 09:42:20|||||||||139
1612258950000|2021-02-02 09:42:30|||||||||22
1612258960000|2021-02-02 09:42:40|||||||||2
1612258980000|2021-02-02 09:43:00|||||||||41
1612258990000|2021-02-02 09:43:10|||||||||95
1612259030000|2021-02-02 09:43:50|||||||||66
1612259040000|2021-02-02 09:44:00|||||||||11
1612259060000|2021-02-02 09:44:20|||||||||370
1612259070000|2021-02-02 09:44:30|||||||||385
1612259100000|2021-02-02 09:45:00|||||||||1347
1612259110000|2021-02-02 09:45:10|||||||||13
1612259130000|2021-02-02 09:45:30|||||||||4
1612259170000|2021-02-02 09:46:10|||||||||32
1612259180000|2021-02-02 09:46:20|||||||||228
1612259190000|2021-02-02 09:46:30|||||||||144
1612259200000|2021-02-02 09:46:40|||||||||7
1612259220000|2021-02-02 09:47:00|||||||||163
1612259230000|2021-02-02 09:47:10|||||||||16
1612259240000|2021-02-02 09:47:20|||||||||16
1612259260000|2021-02-02 09:47:40|||||||||14
1612259270000|2021-02-02 09:47:50|||||||||16
1612259290000|2021-02-02 09:48:10|||||||||36
1612259300000|2021-02-02 09:48:20|||||||||9
1612259310000|2021-02-02 09:48:30|||||||||28
1612259330000|2021-02-02 09:48:50|||||||||229
1612259340000|2021-02-02 09:49:00|||||||||18
1612259370000|2021-02-02 09:49:30|||||||||14
1612259380000|2021-02-02 09:49:40|||||||||27
1612259400000|2021-02-02 09:50:00|||||||||242
1612259440000|2021-02-02 09:50:40|||||||||49
1612259450000|2021-02-02 09:50:50|||||||||297
1612259460000|2021-02-02 09:51:00|||||||||110
1612259470000|2021-02-02 09:51:10|||||||||6
1612259500000|2021-02-02 09:51:40|||||||||1
1612259520000|2021-02-02 09:52:00|||||||||42
1612259550000|2021-02-02 09:52:30|||||||||100
1612259560000|2021-02-02 09:52:40|||||||||2
1612259570000|2021-02-02 09:52:50|||||||||2
1612259600000|2021-02-02 09:53:20|||||||||1
1612259620000|2021-02-02 09:53:40|||||||||47
1612259650000|2021-02-02 09:54:10|||||||||3
1612259660000|2021-02-02 09:54:20|||||||||9
1612259680000|2021-02-02 09:54:40|||||||||15
1612259700000|2021-02-02 09:55:00|||||||||7
1612259760000|2021-02-02 09:56:00|||||||||28
1612259800000|2021-02-02 09:56:40|||||||||1
1612259810000|2021-02-02 09:56:50|||||||||110
1612259850000|2021-02-02 09:57:30|||||||||6
1612259860000|2021-02-02 09:57:40|||||||||26
1612259900000|2021-02-02 09:58:20|||||||||1
1612259910000|2021-02-02 09:58:30|||||||||7
1612259930000|2021-02-02 09:58:50|||||||||144
1612259950000|2021-02-02 09:59:10|||||||||43
1612259970000|2021-02-02 09:59:30|||||||||45
1612259980000|2021-02-02 09:59:40|||||||||6
1612260000000|2021-02-02 10:00:00|||||||||6
1612260030000|2021-02-02 10:00:30|||||||||31
1612260050000|2021-02-02 10:00:50|||||||||5
1612260080000|2021-02-02 10:01:20|||||||||9
1612260110000|2021-02-02 10:01:50|||||||||49
1612260130000|2021-02-02 10:02:10|||||||||139
1612260140000|2021-02-02 10:02:20|||||||||78
1612260160000|2021-02-02 10:02:40|||||||||5
1612260210000|2021-02-02 10:03:30|||||||||728
1612260220000|2021-02-02 10:03:40|||||||||626
1612260240000|2021-02-02 10:04:00|||||||||3
1612260260000|2021-02-02 10:04:20|||||||||4
1612260280000|2021-02-02 10:04:40|||||||||5
1612260290000|2021-02-02 10:04:50|||||||||5
1612260310000|2021-02-02 10:05:10|||||||||22
1612260340000|2021-02-02 10:05:40|||||||||14
1612260350000|2021-02-02 10:05:50|||||||||61
1612260450000|2021-02-02 10:07:30|||||||||10
1612260460000|2021-02-02 10:07:40|||||||||23
1612260550000|2021-02-02 10:09:10|||||||||112
1612260560000|2021-02-02 10:09:20|||||||||123
1612260600000|2021-02-02 10:10:00|||||||||96
1612260620000|2021-02-02 10:10:20|||||||||94
1612260630000|2021-02-02 10:10:30|||||||||13
1612260710000|2021-02-02 10:11:50|||||||||462
1612260730000|2021-02-02 10:12:10|||||||||138
1612260750000|2021-02-02 10:12:30|||||||||8
1612260760000|2021-02-02 10:12:40|||||||||28
1612260820000|2021-02-02 10:13:40|||||||||116
1612260830000|2021-02-02 10:13:50|||||||||645
1612260910000|2021-02-02 10:15:10|||||||||3
1612260920000|2021-02-02 10:15:20|||||||||14
1612260930000|2021-02-02 10:15:30|||||||||13
1612260960000|2021-02-02 10:16:00|||||||||1
1612260970000|2021-02-02 10:16:10|||||||||746
1612260980000|2021-02-02 10:16:20|||||||||486
1612260990000|2021-02-02 10:16:30|||||||||244
1612261020000|2021-02-02 10:17:00|||||||||171
1612261040000|2021-02-02 10:17:20|||||||||27
1612261050000|2021-02-02 10:17:30|||||||||13
1612261060000|2021-02-02 10:17:40|||||||||7
1612261080000|2021-02-02 10:18:00|||||||||5
1612261100000|2021-02-02 10:18:20|||||||||28
1612261130000|2021-02-02 10:18:50|||||||||620
1612261180000|2021-02-02 10:19:40|||||||||302
1612261190000|2021-02-02 10:19:50|||||||||357
1612261200000|2021-02-02 10:20:00|||||||||92
1612261210000|2021-02-02 10:20:10|||||||||589
1612261260000|2021-02-02 10:21:00|||||||||29
1612261300000|2021-02-02 10:21:40|||||||||22
1612261310000|2021-02-02 10:21:50|||||||||3
1612261320000|2021-02-02 10:22:00|||||||||52
1612261340000|2021-02-02 10:22:20|||||||||4
1612261350000|2021-02-02 10:22:30|||||||||3
1612261360000|2021-02-02 10:22:40|||||||||91
1612261390000|2021-02-02 10:23:10|||||||||18
1612261400000|2021-02-02 10:23:20|||||||||7
1612261410000|2021-02-02 10:23:30|||||||||319
1612261420000|2021-02-02 10:23:40|||||||||20
1612261440000|2021-02-02 10:24:00|||||||||9
1612261500000|2021-02-02 10:25:00|||||||||127
1612261510000|2021-02-02 10:25:10|||||||||3
1612261520000|2021-02-02 10:25:20|||||||||1
1612261530000|2021-02-02 10:25:30|||||||||554
1612261540000|2021-02-02 10:25:40|||||||||100
1612261550000|2021-02-02 10:25:50|||||||||18
1612261610000|2021-02-02 10:26:50|||||||||7
1612261620000|2021-02-02 10:27:00|||||||||2344
1612261640000|2021-02-02 10:27:20|||||||||23
1612261650000|2021-02-02 10:27:30|||||||||1
1612261700000|2021-02-02 10:28:20|||||||||14
1612261790000|2021-02-02 10:29:50|||||||||118
1612261800000|2021-02-02 10:30:00|||||||||56
1612261810000|2021-02-02 10:30:10|||||||||3
1612261830000|2021-02-02 10:30:30|||||||||50
1612261840000|2021-02-02 10:30:40|||||||||293
1612261870000|2021-02-02 10:31:10|||||||||23
1612261900000|2021-02-02 10:31:40|||||||||4
1612261940000|2021-02-02 10:32:20|||||||||23
1612261950000|2021-02-02 10:32:30|||||||||71
1612261980000|2021-02-02 10:33:00|||||||||83
1612262080000|2021-02-02 10:34:40|||||||||525
1612262120000|2021-02-02 10:35:20|||||||||28
1612262130000|2021-02-02 10:35:30|||||||||5
1612262170000|2021-02-02 10:36:10|||||||||50
1612262180000|2021-02-02 10:36:20|||||||||7
1612262190000|2021-02-02 10:36:30|||||||||4
1612262200000|2021-02-02 10:36:40|||||||||6
1612262260000|2021-02-02 10:37:40|||||||||1
1612262270000|2021-02-02 10:37:50|||||||||11
1612262280000|2021-02-02 10:38:00|||||||||14
1612262310000|2021-02-02 10:38:30|||||||||7
1612262320000|2021-02-02 10:38:40|||||||||52
1612262380000|2021-02-02 10:39:40|||||||||294
1612262400000|2021-02-02 10:40:00|||||||||7
1612262420000|2021-02-02 10:40:20|||||||||13
1612262430000|2021-02-02 10:40:30|||||||||3
1612262440000|2021-02-02 10:40:40|||||||||1
1612262460000|2021-02-02 10:41:00|||||||||10
1612262470000|2021-02-02 10:41:10|||||||||100
1612262480000|2021-02-02 10:41:20|||||||||4
1612262490000|2021-02-02 10:41:30|||||||||4
1612262500000|2021-02-02 10:41:40|||||||||4
1612262520000|2021-02-02 10:42:00|||||||||10
1612262550000|2021-02-02 10:42:30|||||||||7
1612262580000|2021-02-02 10:43:00|||||||||28
1612262590000|2021-02-02 10:43:10|||||||||8
1612262610000|2021-02-02 10:43:30|||||||||2
1612262620000|2021-02-02 10:43:40|||||||||110
1612262640000|2021-02-02 10:44:00|||||||||10
1612262660000|2021-02-02 10:44:20|||||||||150
1612262700000|2021-02-02 10:45:00|||||||||1
1612262720000|2021-02-02 10:45:20|||||||||12
1612262780000|2021-02-02 10:46:20|||||||||3
1612262790000|2021-02-02 10:46:30|||||||||1
1612262810000|2021-02-02 10:46:50|||||||||13
1612262830000|2021-02-02 10:47:10|||||||||1
1612262850000|2021-02-02 10:47:30|||||||||6
1612262860000|2021-02-02 10:47:40|||||||||2
1612262910000|2021-02-02 10:48:30|||||||||72
1612262920000|2021-02-02 10:48:40|||||||||2
1612262970000|2021-02-02 10:49:30|||||||||7
1612262980000|2021-02-02 10:49:40|||||||||149
1612262990000|2021-02-02 10:49:50|||||||||20
1612263000000|2021-02-02 10:50:00|||||||||6
1612263020000|2021-02-02 10:50:20|||||||||5
1612263050000|2021-02-02 10:50:50|||||||||26
1612263060000|2021-02-02 10:51:00|||||||||15
1612263080000|2021-02-02 10:51:20|||||||||88
1612263120000|2021-02-02 10:52:00|||||||||52
1612263140000|2021-02-02 10:52:20|||||||||2
1612263160000|2021-02-02 10:52:40|||||||||19
1612263230000|2021-02-02 10:53:50|||||||||1
1612263240000|2021-02-02 10:54:00|||||||||2
1612263310000|2021-02-02 10:55:10|||||||||3
1612263330000|2021-02-02 10:55:30|||||||||2
1612263340000|2021-02-02 10:55:40|||||||||1
1612263350000|2021-02-02 10:55:50|||||||||20
1612263390000|2021-02-02 10:56:30|||||||||1
1612263410000|2021-02-02 10:56:50|||||||||2
1612263440000|2021-02-02 10:57:20|||||||||5
1612263470000|2021-02-02 10:57:50|||||||||1
1612263480000|2021-02-02 10:58:00|||||||||38
1612263490000|2021-02-02 10:58:10|||||||||3
1612263500000|2021-02-02 10:58:20|||||||||2
1612263510000|2021-02-02 10:58:30|||||||||5
1612263530000|2021-02-02 10:58:50|||||||||1
1612263550000|2021-02-02 10:59:10|||||||||119
1612263590000|2021-02-02 10:59:50|||||||||21
1612263600000|2021-02-02 11:00:00|||||||||3
1612263630000|2021-02-02 11:00:30|||||||||1
1612263680000|2021-02-02 11:01:20|||||||||3
1612263720000|2021-02-02 11:02:00|||||||||2
1612263760000|2021-02-02 11:02:40|||||||||1
1612263800000|2021-02-02 11:03:20|||||||||3
1612263820000|2021-02-02 11:03:40|||||||||5
1612263850000|2021-02-02 11:04:10|||||||||10
1612263860000|2021-02-02 11:04:20|||||||||1
1612263910000|2021-02-02 11:05:10|||||||||16
1612263920000|2021-02-02 11:05:20|||||||||6
1612263930000|2021-02-02 11:05:30|||||||||15
1612263940000|2021-02-02 11:05:40|||||||||1
1612263960000|2021-02-02 11:06:00|||||||||6
1612264000000|2021-02-02 11:06:40|||||||||35
1612264030000|2021-02-02 11:07:10|||||||||2
1612264040000|2021-02-02 11:07:20|||||||||26
1612264050000|2021-02-02 11:07:30|||||||||93
1612264080000|2021-02-02 11:08:00|||||||||6
1612264090000|2021-02-02 11:08:10|||||||||1
1612264100000|2021-02-02 11:08:20|||||||||1
1612264120000|2021-02-02 11:08:40|||||||||1
1612264210000|2021-02-02 11:10:10|||||||||4
1612264220000|2021-02-02 11:10:20|||||||||77
1612264250000|2021-02-02 11:10:50|||||||||99
1612264260000|2021-02-02 11:11:00|||||||||2
1612264280000|2021-02-02 11:11:20|||||||||19
1612264300000|2021-02-02 11:11:40|||||||||1
1612264320000|2021-02-02 11:12:00|||||||||8
1612264350000|2021-02-02 11:12:30|||||||||4
1612264380000|2021-02-02 11:13:00|||||||||1
1612264410000|2021-02-02 11:13:30|||||||||5
1612264420000|2021-02-02 11:13:40|||||||||11
1612264460000|2021-02-02 11:14:20|||||||||15
1612264470000|2021-02-02 11:14:30|||||||||25
1612264490000|2021-02-02 11:14:50|||||||||150
1612264500000|2021-02-02 11:15:00|||||||||11
1612264510000|2021-02-02 11:15:10|||||||||1
1612264530000|2021-02-02 11:15:30|||||||||3
1612264560000|2021-02-02 11:16:00|||||||||6
1612264570000|2021-02-02 11:16:10|||||||||100
1612264640000|2021-02-02 11:17:20|||||||||110
1612264650000|2021-02-02 11:17:30|||||||||1
1612264660000|2021-02-02 11:17:40|||||||||3
1612264730000|2021-02-02 11:18:50|||||||||2
1612264740000|2021-02-02 11:19:00|||||||||363
1612264750000|2021-02-02 11:19:10|||||||||3
1612264770000|2021-02-02 11:19:30|||||||||512
1612264780000|2021-02-02 11:19:40|||||||||1093
1612264800000|2021-02-02 11:20:00|||||||||41
1612264810000|2021-02-02 11:20:10|||||||||16
1612264820000|2021-02-02 11:20:20|||||||||21
1612264860000|2021-02-02 11:21:00|||||||||604
1612264910000|2021-02-02 11:21:50|||||||||11
1612264960000|2021-02-02 11:22:40|||||||||9
1612265000000|2021-02-02 11:23:20|||||||||2
1612265020000|2021-02-02 11:23:40|||||||||1
1612265030000|2021-02-02 11:23:50|||||||||49
1612265040000|2021-02-02 11:24:00|||||||||77
1612265060000|2021-02-02 11:24:20|||||||||26
1612265100000|2021-02-02 11:25:00|||||||||79
1612265110000|2021-02-02 11:25:10|||||||||2
1612265120000|2021-02-02 11:25:20|||||||||15
1612265150000|2021-02-02 11:25:50|||||||||1
1612265160000|2021-02-02 11:26:00|||||||||10
1612265170000|2021-02-02 11:26:10|||||||||6
1612265240000|2021-02-02 11:27:20|||||||||16
1612265260000|2021-02-02 11:27:40|||||||||2
1612265270000|2021-02-02 11:27:50|||||||||1
1612265290000|2021-02-02 11:28:10|||||||||1
1612265300000|2021-02-02 11:28:20|||||||||6
1612265310000|2021-02-02 11:28:30|||||||||423
1612265320000|2021-02-02 11:28:40|||||||||5
1612265330000|2021-02-02 11:28:50|||||||||229
1612265360000|2021-02-02 11:29:20|||||||||287
1612265370000|2021-02-02 11:29:30|||||||||87
1612265380000|2021-02-02 11:29:40|||||||||26
1612265400000|2021-02-02 11:30:00|||||||||10
1612265430000|2021-02-02 11:30:30|||||||||2
1612265440000|2021-02-02 11:30:40|||||||||1
1612265460000|2021-02-02 11:31:00|||||||||38
1612265470000|2021-02-02 11:31:10|||||||||218
1612265520000|2021-02-02 11:32:00|||||||||287
1612265530000|2021-02-02 11:32:10|||||||||40
1612265560000|2021-02-02 11:32:40|||||||||112
1612265580000|2021-02-02 11:33:00|||||||||6
1612265610000|2021-02-02 11:33:30|||||||||35
1612265630000|2021-02-02 11:33:50|||||||||29
1612265660000|2021-02-02 11:34:20|||||||||3
1612265670000|2021-02-02 11:34:30|||||||||7
1612265700000|2021-02-02 11:35:00|||||||||75
1612265760000|2021-02-02 11:36:00|||||||||100
1612265790000|2021-02-02 11:36:30|||||||||294
1612265800000|2021-02-02 11:36:40|||||||||251
1612265830000|2021-02-02 11:37:10|||||||||8
1612265860000|2021-02-02 11:37:40|||||||||11
1612265870000|2021-02-02 11:37:50|||||||||2
1612265880000|2021-02-02 11:38:00|||||||||144
1612265890000|2021-02-02 11:38:10|||||||||26
1612265900000|2021-02-02 11:38:20|||||||||11
1612265970000|2021-02-02 11:39:30|||||||||6
1612266030000|2021-02-02 11:40:30|||||||||2
1612266060000|2021-02-02 11:41:00|||||||||257
1612266120000|2021-02-02 11:42:00|||||||||12
1612266200000|2021-02-02 11:43:20|||||||||17
1612266230000|2021-02-02 11:43:50|||||||||1
1612266330000|2021-02-02 11:45:30|||||||||208
1612266360000|2021-02-02 11:46:00|||||||||2
1612266460000|2021-02-02 11:47:40|||||||||29
1612266480000|2021-02-02 11:48:00|||||||||19
1612266540000|2021-02-02 11:49:00|||||||||11
1612266560000|2021-02-02 11:49:20|||||||||16
1612266600000|2021-02-02 11:50:00|||||||||7
1612266610000|2021-02-02 11:50:10|||||||||32
1612266630000|2021-02-02 11:50:30|||||||||88
1612266700000|2021-02-02 11:51:40|||||||||8
1612266750000|2021-02-02 11:52:30|||||||||6
1612266760000|2021-02-02 11:52:40|||||||||1
1612266770000|2021-02-02 11:52:50|||||||||38
1612266780000|2021-02-02 11:53:00|||||||||1
1612266810000|2021-02-02 11:53:30|||||||||6
1612266840000|2021-02-02 11:54:00|||||||||17
1612266850000|2021-02-02 11:54:10|||||||||2
1612266890000|2021-02-02 11:54:50|||||||||1
1612266910000|2021-02-02 11:55:10|||||||||5
1612266920000|2021-02-02 11:55:20|||||||||121
1612266930000|2021-02-02 11:55:30|||||||||8
1612266980000|2021-02-02 11:56:20|||||||||7
1612266990000|2021-02-02 11:56:30|||||||||2
1612267000000|2021-02-02 11:56:40|||||||||3
1612267020000|2021-02-02 11:57:00|||||||||105
1612267050000|2021-02-02 11:57:30|||||||||152
1612267080000|2021-02-02 11:58:00|||||||||16
1612267090000|2021-02-02 11:58:10|||||||||88
1612267110000|2021-02-02 11:58:30|||||||||212
1612267120000|2021-02-02 11:58:40|||||||||86
1612267140000|2021-02-02 11:59:00|||||||||1402
1612267150000|2021-02-02 11:59:10|||||||||102
1612267160000|2021-02-02 11:59:20|||||||||27
1612267170000|2021-02-02 11:59:30|||||||||3
1612267180000|2021-02-02 11:59:40|||||||||1
1612267190000|2021-02-02 11:59:50|||||||||251
1612267200000|2021-02-02 12:00:00|||||||||38
1612267210000|2021-02-02 12:00:10|||||||||10
1612267240000|2021-02-02 12:00:40|||||||||3
1612267250000|2021-02-02 12:00:50|||||||||29
1612267260000|2021-02-02 12:01:00|||||||||28
1612267270000|2021-02-02 12:01:10|||||||||11
1612267290000|2021-02-02 12:01:30|||||||||207
1612267310000|2021-02-02 12:01:50|||||||||25
1612267330000|2021-02-02 12:02:10|||||||||6
1612267350000|2021-02-02 12:02:30|||||||||211
1612267380000|2021-02-02 12:03:00|||||||||71
1612267430000|2021-02-02 12:03:50|||||||||12
1612267440000|2021-02-02 12:04:00|||||||||1
1612267450000|2021-02-02 12:04:10|||||||||6
1612267490000|2021-02-02 12:04:50|||||||||1
1612267510000|2021-02-02 12:05:10|||||||||17
1612267570000|2021-02-02 12:06:10|||||||||2
1612267630000|2021-02-02 12:07:10|||||||||3
1612267640000|2021-02-02 12:07:20|||||||||4
1612267660000|2021-02-02 12:07:40|||||||||5
1612267680000|2021-02-02 12:08:00|||||||||7
1612267690000|2021-02-02 12:08:10|||||||||541
1612267710000|2021-02-02 12:08:30|||||||||308
1612267740000|2021-02-02 12:09:00|||||||||596
1612267760000|2021-02-02 12:09:20|||||||||93
1612267890000|2021-02-02 12:11:30|||||||||86
1612267900000|2021-02-02 12:11:40|||||||||224
1612267920000|2021-02-02 12:12:00|||||||||945
1612267930000|2021-02-02 12:12:10|||||||||52
1612267950000|2021-02-02 12:12:30|||||||||17
1612267980000|2021-02-02 12:13:00|||||||||169
1612267990000|2021-02-02 12:13:10|||||||||123
1612268020000|2021-02-02 12:13:40|||||||||177
1612268040000|2021-02-02 12:14:00|||||||||50
1612268130000|2021-02-02 12:15:30|||||||||187
1612268160000|2021-02-02 12:16:00|||||||||19
1612268170000|2021-02-02 12:16:10|||||||||19
1612268180000|2021-02-02 12:16:20|||||||||80
1612268200000|2021-02-02 12:16:40|||||||||317
1612268220000|2021-02-02 12:17:00|||||||||47
1612268240000|2021-02-02 12:17:20|||||||||38
1612268260000|2021-02-02 12:17:40|||||||||38
1612268280000|2021-02-02 12:18:00|||||||||50
1612268300000|2021-02-02 12:18:20|||||||||39
1612268320000|2021-02-02 12:18:40|||||||||38
1612268340000|2021-02-02 12:19:00|||||||||38
1612268350000|2021-02-02 12:19:10|||||||||39
1612268370000|2021-02-02 12:19:30|||||||||38
1612268390000|2021-02-02 12:19:50|||||||||38
1612268410000|2021-02-02 12:20:10|||||||||39
1612268420000|2021-02-02 12:20:20|||||||||96
1612268430000|2021-02-02 12:20:30|||||||||38
1612268450000|2021-02-02 12:20:50|||||||||38
1612268470000|2021-02-02 12:21:10|||||||||39
1612268480000|2021-02-02 12:21:20|||||||||2
1612268490000|2021-02-02 12:21:30|||||||||38
1612268510000|2021-02-02 12:21:50|||||||||40
1612268530000|2021-02-02 12:22:10|||||||||90
1612268540000|2021-02-02 12:22:20|||||||||39
1612268560000|2021-02-02 12:22:40|||||||||118
1612268590000|2021-02-02 12:23:10|||||||||93
1612268600000|2021-02-02 12:23:20|||||||||38
1612268620000|2021-02-02 12:23:40|||||||||38
1612268640000|2021-02-02 12:24:00|||||||||39
1612268660000|2021-02-02 12:24:20|||||||||356
1612268680000|2021-02-02 12:24:40|||||||||17
1612268700000|2021-02-02 12:25:00|||||||||109
1612268710000|2021-02-02 12:25:10|||||||||10
1612268730000|2021-02-02 12:25:30|||||||||38
1612268740000|2021-02-02 12:25:40|||||||||375
1612268750000|2021-02-02 12:25:50|||||||||40
1612268760000|2021-02-02 12:26:00|||||||||412
1612268770000|2021-02-02 12:26:10|||||||||55
1612268790000|2021-02-02 12:26:30|||||||||50
1612268810000|2021-02-02 12:26:50|||||||||65
1612268820000|2021-02-02 12:27:00|||||||||284
1612268830000|2021-02-02 12:27:10|||||||||100
1612268840000|2021-02-02 12:27:20|||||||||39
1612268890000|2021-02-02 12:28:10|||||||||640
1612268900000|2021-02-02 12:28:20|||||||||142
1612268920000|2021-02-02 12:28:40|||||||||41
1612268930000|2021-02-02 12:28:50|||||||||24
1612268960000|2021-02-02 12:29:20|||||||||95
1612268980000|2021-02-02 12:29:40|||||||||43
1612268990000|2021-02-02 12:29:50|||||||||1
1612269000000|2021-02-02 12:30:00|||||||||140
1612269030000|2021-02-02 12:30:30|||||||||59
1612269040000|2021-02-02 12:30:40|||||||||88
1612269080000|2021-02-02 12:31:20|||||||||39
1612269090000|2021-02-02 12:31:30|||||||||57
1612269100000|2021-02-02 12:31:40|||||||||96
1612269110000|2021-02-02 12:31:50|||||||||38
1612269120000|2021-02-02 12:32:00|||||||||6
1612269150000|2021-02-02 12:32:30|||||||||38
1612269190000|2021-02-02 12:33:10|||||||||42
1612269210000|2021-02-02 12:33:30|||||||||78
1612269230000|2021-02-02 12:33:50|||||||||38
1612269240000|2021-02-02 12:34:00|||||||||6
1612269270000|2021-02-02 12:34:30|||||||||62
1612269280000|2021-02-02 12:34:40|||||||||26
1612269290000|2021-02-02 12:34:50|||||||||10
1612269300000|2021-02-02 12:35:00|||||||||66
1612269320000|2021-02-02 12:35:20|||||||||3
1612269340000|2021-02-02 12:35:40|||||||||340
1612269370000|2021-02-02 12:36:10|||||||||6
1612269390000|2021-02-02 12:36:30|||||||||138
1612269420000|2021-02-02 12:37:00|||||||||269
1612269460000|2021-02-02 12:37:40|||||||||66
1612269490000|2021-02-02 12:38:10|||||||||5000
1612269500000|2021-02-02 12:38:20|||||||||38
1612269540000|2021-02-02 12:39:00|||||||||38
1612269550000|2021-02-02 12:39:10|||||||||56
1612269570000|2021-02-02 12:39:30|||||||||39
1612269590000|2021-02-02 12:39:50|||||||||33
1612269610000|2021-02-02 12:40:10|||||||||597
1612269620000|2021-02-02 12:40:20|||||||||4
1612269630000|2021-02-02 12:40:30|||||||||90
1612269650000|2021-02-02 12:40:50|||||||||176
1612269690000|2021-02-02 12:41:30|||||||||44
1612269700000|2021-02-02 12:41:40|||||||||90
1612269730000|2021-02-02 12:42:10|||||||||39
1612269760000|2021-02-02 12:42:40|||||||||72
1612269800000|2021-02-02 12:43:20|||||||||39
1612269820000|2021-02-02 12:43:40|||||||||6
1612269830000|2021-02-02 12:43:50|||||||||153
1612269840000|2021-02-02 12:44:00|||||||||7
1612269850000|2021-02-02 12:44:10|||||||||53
1612269860000|2021-02-02 12:44:20|||||||||19
1612269880000|2021-02-02 12:44:40|||||||||38
1612269900000|2021-02-02 12:45:00|||||||||100
1612269920000|2021-02-02 12:45:20|||||||||263
1612269930000|2021-02-02 12:45:30|||||||||3
1612269960000|2021-02-02 12:46:00|||||||||928
1612269970000|2021-02-02 12:46:10|||||||||32
1612269980000|2021-02-02 12:46:20|||||||||23
1612270000000|2021-02-02 12:46:40|||||||||90
1612270030000|2021-02-02 12:47:10|||||||||38
1612270040000|2021-02-02 12:47:20|||||||||301
1612270070000|2021-02-02 12:47:50|||||||||228
1612270080000|2021-02-02 12:48:00|||||||||137
1612270100000|2021-02-02 12:48:20|||||||||50
1612270110000|2021-02-02 12:48:30|||||||||86
1612270130000|2021-02-02 12:48:50|||||||||29
1612270150000|2021-02-02 12:49:10|||||||||38
1612270170000|2021-02-02 12:49:30|||||||||5
1612270190000|2021-02-02 12:49:50|||||||||39
1612270200000|2021-02-02 12:50:00|||||||||20
1612270230000|2021-02-02 12:50:30|||||||||107
1612270240000|2021-02-02 12:50:40|||||||||76
1612270260000|2021-02-02 12:51:00|||||||||38
1612270270000|2021-02-02 12:51:10|||||||||25
1612270280000|2021-02-02 12:51:20|||||||||45
1612270310000|2021-02-02 12:51:50|||||||||88
1612270320000|2021-02-02 12:52:00|||||||||6
1612270330000|2021-02-02 12:52:10|||||||||17
1612270340000|2021-02-02 12:52:20|||||||||6
1612270360000|2021-02-02 12:52:40|||||||||200
1612270380000|2021-02-02 12:53:00|||||||||16
1612270410000|2021-02-02 12:53:30|||||||||25
1612270430000|2021-02-02 12:53:50|||||||||16
1612270440000|2021-02-02 12:54:00|||||||||1
1612270460000|2021-02-02 12:54:20|||||||||1
1612270480000|2021-02-02 12:54:40|||||||||86
1612270490000|2021-02-02 12:54:50|||||||||17
1612270540000|2021-02-02 12:55:40|||||||||6
1612270560000|2021-02-02 12:56:00|||||||||50
1612270590000|2021-02-02 12:56:30|||||||||1
1612270600000|2021-02-02 12:56:40|||||||||10
1612270620000|2021-02-02 12:57:00|||||||||2
1612270680000|2021-02-02 12:58:00|||||||||2
1612270710000|2021-02-02 12:58:30|||||||||2
1612270740000|2021-02-02 12:59:00|||||||||5
1612270750000|2021-02-02 12:59:10|||||||||5
1612270800000|2021-02-02 13:00:00|||||||||2
1612270810000|2021-02-02 13:00:10|||||||||84
1612270830000|2021-02-02 13:00:30|||||||||30
1612270840000|2021-02-02 13:00:40|||||||||30
1612270850000|2021-02-02 13:00:50|||||||||550
1612270860000|2021-02-02 13:01:00|||||||||101
1612270870000|2021-02-02 13:01:10|||||||||3
1612270910000|2021-02-02 13:01:50|||||||||74
1612270970000|2021-02-02 13:02:50|||||||||1
1612271000000|2021-02-02 13:03:20|||||||||43
1612271050000|2021-02-02 13:04:10|||||||||1
1612271060000|2021-02-02 13:04:20|||||||||2
1612271070000|2021-02-02 13:04:30|||||||||1
1612271080000|2021-02-02 13:04:40|||||||||43
1612271090000|2021-02-02 13:04:50|||||||||2
1612271100000|2021-02-02 13:05:00|||||||||132
1612271120000|2021-02-02 13:05:20|||||||||5
1612271150000|2021-02-02 13:05:50|||||||||42
1612271230000|2021-02-02 13:07:10|||||||||42
1612271250000|2021-02-02 13:07:30|||||||||42
1612271260000|2021-02-02 13:07:40|||||||||89
1612271270000|2021-02-02 13:07:50|||||||||27
1612271280000|2021-02-02 13:08:00|||||||||4
1612271290000|2021-02-02 13:08:10|||||||||1
1612271300000|2021-02-02 13:08:20|||||||||33
1612271320000|2021-02-02 13:08:40|||||||||7
1612271340000|2021-02-02 13:09:00|||||||||1
1612271350000|2021-02-02 13:09:10|||||||||6
1612271460000|2021-02-02 13:11:00|||||||||11
1612271510000|2021-02-02 13:11:50|||||||||7
1612271520000|2021-02-02 13:12:00|||||||||6
1612271550000|2021-02-02 13:12:30|||||||||6
1612271680000|2021-02-02 13:14:40|||||||||59
1612271690000|2021-02-02 13:14:50|||||||||516
1612271700000|2021-02-02 13:15:00|||||||||20
1612271730000|2021-02-02 13:15:30|||||||||8
1612271780000|2021-02-02 13:16:20|||||||||152
1612271790000|2021-02-02 13:16:30|||||||||190
1612271800000|2021-02-02 13:16:40|||||||||40
1612271820000|2021-02-02 13:17:00|||||||||217
1612271840000|2021-02-02 13:17:20|||||||||43
1612271890000|2021-02-02 13:18:10|||||||||13
1612271900000|2021-02-02 13:18:20|||||||||156
1612271910000|2021-02-02 13:18:30|||||||||159
1612271950000|2021-02-02 13:19:10|||||||||194
1612271960000|2021-02-02 13:19:20|||||||||48
1612272000000|2021-02-02 13:20:00|||||||||366
1612272010000|2021-02-02 13:20:10|||||||||26
1612272050000|2021-02-02 13:20:50|||||||||76
1612272090000|2021-02-02 13:21:30|||||||||5
1612272110000|2021-02-02 13:21:50|||||||||5
1612272120000|2021-02-02 13:22:00|||||||||8
1612272140000|2021-02-02 13:22:20|||||||||1
1612272200000|2021-02-02 13:23:20|||||||||55
1612272220000|2021-02-02 13:23:40|||||||||1
1612272230000|2021-02-02 13:23:50|||||||||3
1612272270000|2021-02-02 13:24:30|||||||||1
1612272290000|2021-02-02 13:24:50|||||||||1
1612272300000|2021-02-02 13:25:00|||||||||11
1612272330000|2021-02-02 13:25:30|||||||||1182
1612272350000|2021-02-02 13:25:50|||||||||60
1612272360000|2021-02-02 13:26:00|||||||||217
1612272380000|2021-02-02 13:26:20|||||||||1
1612272400000|2021-02-02 13:26:40|||||||||18
1612272480000|2021-02-02 13:28:00|||||||||31
1612272540000|2021-02-02 13:29:00|||||||||8
1612272600000|2021-02-02 13:30:00|||||||||212
1612272610000|2021-02-02 13:30:10|||||||||227
1612272630000|2021-02-02 13:30:30|||||||||340
1612272640000|2021-02-02 13:30:40|||||||||149
1612272670000|2021-02-02 13:31:10|||||||||336
1612272700000|2021-02-02 13:31:40|||||||||166
1612272710000|2021-02-02 13:31:50|||||||||131
1612272720000|2021-02-02 13:32:00|||||||||37
1612272740000|2021-02-02 13:32:20|||||||||42
1612272790000|2021-02-02 13:33:10|||||||||237
1612272880000|2021-02-02 13:34:40|||||||||96
1612272930000|2021-02-02 13:35:30|||||||||6
1612272950000|2021-02-02 13:35:50|||||||||261
1612272970000|2021-02-02 13:36:10|||||||||6
1612272990000|2021-02-02 13:36:30|||||||||6
1612273000000|2021-02-02 13:36:40|||||||||7
1612273020000|2021-02-02 13:37:00|||||||||28
1612273050000|2021-02-02 13:37:30|||||||||160
1612273100000|2021-02-02 13:38:20|||||||||26
1612273140000|2021-02-02 13:39:00|||||||||56
1612273210000|2021-02-02 13:40:10|||||||||36
1612273220000|2021-02-02 13:40:20|||||||||12
1612273230000|2021-02-02 13:40:30|||||||||296
1612273260000|2021-02-02 13:41:00|||||||||286
1612273320000|2021-02-02 13:42:00|||||||||526
1612273330000|2021-02-02 13:42:10|||||||||26
1612273350000|2021-02-02 13:42:30|||||||||1
1612273360000|2021-02-02 13:42:40|||||||||11
1612273380000|2021-02-02 13:43:00|||||||||110
1612273420000|2021-02-02 13:43:40|||||||||6
1612273430000|2021-02-02 13:43:50|||||||||3
1612273440000|2021-02-02 13:44:00|||||||||6
1612273540000|2021-02-02 13:45:40|||||||||140
1612273550000|2021-02-02 13:45:50|||||||||52
1612273560000|2021-02-02 13:46:00|||||||||6
1612273580000|2021-02-02 13:46:20|||||||||4
1612273600000|2021-02-02 13:46:40|||||||||2
1612273670000|2021-02-02 13:47:50|||||||||339
1612273690000|2021-02-02 13:48:10|||||||||4
1612273710000|2021-02-02 13:48:30|||||||||5
1612273790000|2021-02-02 13:49:50|||||||||7
1612273800000|2021-02-02 13:50:00|||||||||17
1612273820000|2021-02-02 13:50:20|||||||||8
1612273830000|2021-02-02 13:50:30|||||||||2300
1612273880000|2021-02-02 13:51:20|||||||||10
1612273930000|2021-02-02 13:52:10|||||||||960
1612273950000|2021-02-02 13:52:30|||||||||960
1612274010000|2021-02-02 13:53:30|||||||||3
1612274050000|2021-02-02 13:54:10|||||||||50
1612274060000|2021-02-02 13:54:20|||||||||98
1612274090000|2021-02-02 13:54:50|||||||||316
1612274100000|2021-02-02 13:55:00|||||||||50
1612274120000|2021-02-02 13:55:20|||||||||139
1612274130000|2021-02-02 13:55:30|||||||||5
1612274160000|2021-02-02 13:56:00|||||||||49
1612274170000|2021-02-02 13:56:10|||||||||83
1612274190000|2021-02-02 13:56:30|||||||||28
1612274200000|2021-02-02 13:56:40|||||||||2
1612274210000|2021-02-02 13:56:50|||||||||371
1612274220000|2021-02-02 13:57:00|||||||||5
1612274260000|2021-02-02 13:57:40|||||||||11
1612274290000|2021-02-02 13:58:10|||||||||8
1612274300000|2021-02-02 13:58:20|||||||||19
1612274310000|2021-02-02 13:58:30|||||||||63
1612274350000|2021-02-02 13:59:10|||||||||19
1612274400000|2021-02-02 14:00:00|||||||||566
1612274410000|2021-02-02 14:00:10|||||||||1
1612274420000|2021-02-02 14:00:20|||||||||22
1612274430000|2021-02-02 14:00:30|||||||||4
1612274440000|2021-02-02 14:00:40|||||||||3
1612274450000|2021-02-02 14:00:50|||||||||6
1612274460000|2021-02-02 14:01:00|||||||||83
1612274470000|2021-02-02 14:01:10|||||||||104
1612274480000|2021-02-02 14:01:20|||||||||100
1612274490000|2021-02-02 14:01:30|||||||||20
1612274520000|2021-02-02 14:02:00|||||||||51
1612274530000|2021-02-02 14:02:10|||||||||3
1612274550000|2021-02-02 14:02:30|||||||||52
1612274560000|2021-02-02 14:02:40|||||||||25
1612274580000|2021-02-02 14:03:00|||||||||6
1612274650000|2021-02-02 14:04:10|||||||||156
1612274700000|2021-02-02 14:05:00|||||||||57
1612274720000|2021-02-02 14:05:20|||||||||3
1612274740000|2021-02-02 14:05:40|||||||||224
1612274800000|2021-02-02 14:06:40|||||||||3
1612274810000|2021-02-02 14:06:50|||||||||7
1612274830000|2021-02-02 14:07:10|||||||||23
1612274880000|2021-02-02 14:08:00|||||||||357
1612274930000|2021-02-02 14:08:50|||||||||1
1612274970000|2021-02-02 14:09:30|||||||||117
1612274980000|2021-02-02 14:09:40|||||||||285
1612275010000|2021-02-02 14:10:10|||||||||234
1612275050000|2021-02-02 14:10:50|||||||||381
1612275060000|2021-02-02 14:11:00|||||||||57
1612275110000|2021-02-02 14:11:50|||||||||1
1612275120000|2021-02-02 14:12:00|||||||||89
1612275130000|2021-02-02 14:12:10|||||||||107
1612275160000|2021-02-02 14:12:40|||||||||1
1612275230000|2021-02-02 14:13:50|||||||||125
1612275240000|2021-02-02 14:14:00|||||||||1
1612275250000|2021-02-02 14:14:10|||||||||108
1612275300000|2021-02-02 14:15:00|||||||||14
1612275360000|2021-02-02 14:16:00|||||||||15
1612275410000|2021-02-02 14:16:50|||||||||100
1612275490000|2021-02-02 14:18:10|||||||||10
1612275500000|2021-02-02 14:18:20|||||||||1
1612275530000|2021-02-02 14:18:50|||||||||111
1612275630000|2021-02-02 14:20:30|||||||||126
1612275650000|2021-02-02 14:20:50|||||||||1
1612275660000|2021-02-02 14:21:00|||||||||5
1612275670000|2021-02-02 14:21:10|||||||||18
1612275680000|2021-02-02 14:21:20|||||||||1
1612275700000|2021-02-02 14:21:40|||||||||1
1612275730000|2021-02-02 14:22:10|||||||||1
1612275750000|2021-02-02 14:22:30|||||||||1268
1612275760000|2021-02-02 14:22:40|||||||||1
1612275770000|2021-02-02 14:22:50|||||||||55
1612275780000|2021-02-02 14:23:00|||||||||304
1612275790000|2021-02-02 14:23:10|||||||||199
1612275800000|2021-02-02 14:23:20|||||||||34
1612275820000|2021-02-02 14:23:40|||||||||832
1612275870000|2021-02-02 14:24:30|||||||||14
1612275890000|2021-02-02 14:24:50|||||||||308
1612275920000|2021-02-02 14:25:20|||||||||1969
1612275940000|2021-02-02 14:25:40|||||||||450
1612275950000|2021-02-02 14:25:50|||||||||21
1612275960000|2021-02-02 14:26:00|||||||||2
1612275970000|2021-02-02 14:26:10|||||||||14
1612275990000|2021-02-02 14:26:30|||||||||1159
1612276020000|2021-02-02 14:27:00|||||||||312
1612276040000|2021-02-02 14:27:20|||||||||819
1612276050000|2021-02-02 14:27:30|||||||||749
1612276060000|2021-02-02 14:27:40|||||||||275
1612276070000|2021-02-02 14:27:50|||||||||4345
1612276080000|2021-02-02 14:28:00|||||||||1159
1612276090000|2021-02-02 14:28:10|||||||||1073
1612276100000|2021-02-02 14:28:20|||||||||882
1612276110000|2021-02-02 14:28:30|||||||||250
1612276130000|2021-02-02 14:28:50|||||||||201
1612276140000|2021-02-02 14:29:00|||||||||523
1612276170000|2021-02-02 14:29:30|||||||||1177
1612276180000|2021-02-02 14:29:40|||||||||52
1612276190000|2021-02-02 14:29:50|||||||||760
1612276200000|2021-02-02 14:30:00|||||||||100
1612276210000|2021-02-02 14:30:10|||||||||363
1612276220000|2021-02-02 14:30:20|||||||||242
1612276230000|2021-02-02 14:30:30|||||||||3
1612276240000|2021-02-02 14:30:40|||||||||136
1612276250000|2021-02-02 14:30:50|||||||||9
1612276260000|2021-02-02 14:31:00|||||||||118
1612276270000|2021-02-02 14:31:10|||||||||95
1612276280000|2021-02-02 14:31:20|||||||||456
1612276290000|2021-02-02 14:31:30|||||||||928
1612276300000|2021-02-02 14:31:40|||||||||335
1612276310000|2021-02-02 14:31:50|||||||||344
1612276320000|2021-02-02 14:32:00|||||||||1181
1612276330000|2021-02-02 14:32:10|||||||||279
1612276340000|2021-02-02 14:32:20|||||||||41
1612276350000|2021-02-02 14:32:30|||||||||42
1612276360000|2021-02-02 14:32:40|||||||||44
1612276370000|2021-02-02 14:32:50|||||||||40
1612276380000|2021-02-02 14:33:00|||||||||103
1612276390000|2021-02-02 14:33:10|||||||||74
1612276400000|2021-02-02 14:33:20|||||||||76
1612276410000|2021-02-02 14:33:30|||||||||45
1612276420000|2021-02-02 14:33:40|||||||||43
1612276430000|2021-02-02 14:33:50|||||||||40
1612276440000|2021-02-02 14:34:00|||||||||1
1612276450000|2021-02-02 14:34:10|||||||||153
1612276470000|2021-02-02 14:34:30|||||||||1
1612276480000|2021-02-02 14:34:40|||||||||1305
1612276490000|2021-02-02 14:34:50|||||||||179
1612276500000|2021-02-02 14:35:00|||||||||976
1612276510000|2021-02-02 14:35:10|||||||||738
1612276520000|2021-02-02 14:35:20|||||||||359
1612276530000|2021-02-02 14:35:30|||||||||288
1612276540000|2021-02-02 14:35:40|||||||||40
1612276550000|2021-02-02 14:35:50|||||||||325
1612276560000|2021-02-02 14:36:00|||||||||152
1612276570000|2021-02-02 14:36:10|||||||||796
1612276580000|2021-02-02 14:36:20|||||||||3098
1612276590000|2021-02-02 14:36:30|||||||||344
1612276600000|2021-02-02 14:36:40|||||||||931
1612276620000|2021-02-02 14:37:00|||||||||504
1612276630000|2021-02-02 14:37:10|||||||||12
1612276640000|2021-02-02 14:37:20|||||||||43
1612276660000|2021-02-02 14:37:40|||||||||919
1612276670000|2021-02-02 14:37:50|||||||||1
1612276680000|2021-02-02 14:38:00|||||||||1
1612276700000|2021-02-02 14:38:20|||||||||234
1612276710000|2021-02-02 14:38:30|||||||||306
1612276720000|2021-02-02 14:38:40|||||||||63
1612276740000|2021-02-02 14:39:00|||||||||203
1612276750000|2021-02-02 14:39:10|||||||||1535
1612276760000|2021-02-02 14:39:20|||||||||247
1612276770000|2021-02-02 14:39:30|||||||||200
1612276780000|2021-02-02 14:39:40|||||||||2
1612276790000|2021-02-02 14:39:50|||||||||1
1612276800000|2021-02-02 14:40:00|||||||||764
1612276810000|2021-02-02 14:40:10|||||||||753
1612276820000|2021-02-02 14:40:20|||||||||148
1612276830000|2021-02-02 14:40:30|||||||||48
1612276860000|2021-02-02 14:41:00|||||||||23
1612276880000|2021-02-02 14:41:20|||||||||758
1612276890000|2021-02-02 14:41:30|||||||||458
1612276910000|2021-02-02 14:41:50|||||||||77
1612276920000|2021-02-02 14:42:00|||||||||59
1612276930000|2021-02-02 14:42:10|||||||||1092
1612276940000|2021-02-02 14:42:20|||||||||407
1612276950000|2021-02-02 14:42:30|||||||||1295
1612276960000|2021-02-02 14:42:40|||||||||27
1612276970000|2021-02-02 14:42:50|||||||||39
1612277000000|2021-02-02 14:43:20|||||||||491
1612277010000|2021-02-02 14:43:30|||||||||338
1612277040000|2021-02-02 14:44:00|||||||||10000
1612277070000|2021-02-02 14:44:30|||||||||766
1612277080000|2021-02-02 14:44:40|||||||||823
1612277090000|2021-02-02 14:44:50|||||||||413
1612277100000|2021-02-02 14:45:00|||||||||42
1612277110000|2021-02-02 14:45:10|||||||||865
1612277120000|2021-02-02 14:45:20|||||||||1353
1612277130000|2021-02-02 14:45:30|||||||||42
1612277140000|2021-02-02 14:45:40|||||||||226
1612277150000|2021-02-02 14:45:50|||||||||412
1612277160000|2021-02-02 14:46:00|||||||||569
1612277170000|2021-02-02 14:46:10|||||||||440
1612277200000|2021-02-02 14:46:40|||||||||239
1612277210000|2021-02-02 14:46:50|||||||||102
1612277220000|2021-02-02 14:47:00|||||||||10
1612277240000|2021-02-02 14:47:20|||||||||93
1612277250000|2021-02-02 14:47:30|||||||||275
1612277260000|2021-02-02 14:47:40|||||||||12
1612277270000|2021-02-02 14:47:50|||||||||34
1612277280000|2021-02-02 14:48:00|||||||||16
1612277290000|2021-02-02 14:48:10|||||||||78
1612277300000|2021-02-02 14:48:20|||||||||53
1612277310000|2021-02-02 14:48:30|||||||||35
1612277320000|2021-02-02 14:48:40|||||||||6
1612277330000|2021-02-02 14:48:50|||||||||86
1612277340000|2021-02-02 14:49:00|||||||||15
1612277370000|2021-02-02 14:49:30|||||||||4
1612277380000|2021-02-02 14:49:40|||||||||2
1612277390000|2021-02-02 14:49:50|||||||||3
1612277400000|2021-02-02 14:50:00|||||||||7
1612277410000|2021-02-02 14:50:10|||||||||37
1612277420000|2021-02-02 14:50:20|||||||||1036
1612277450000|2021-02-02 14:50:50|||||||||379
1612277460000|2021-02-02 14:51:00|||||||||181
1612277470000|2021-02-02 14:51:10|||||||||376
1612277480000|2021-02-02 14:51:20|||||||||320
1612277510000|2021-02-02 14:51:50|||||||||768
1612277520000|2021-02-02 14:52:00|||||||||12
1612277550000|2021-02-02 14:52:30|||||||||38
1612277570000|2021-02-02 14:52:50|||||||||10
1612277580000|2021-02-02 14:53:00|||||||||423
1612277590000|2021-02-02 14:53:10|||||||||550
1612277610000|2021-02-02 14:53:30|||||||||38
1612277630000|2021-02-02 14:53:50|||||||||4
1612277640000|2021-02-02 14:54:00|||||||||1391
1612277650000|2021-02-02 14:54:10|||||||||168
1612277660000|2021-02-02 14:54:20|||||||||2
1612277670000|2021-02-02 14:54:30|||||||||1402
1612277680000|2021-02-02 14:54:40|||||||||74
1612277690000|2021-02-02 14:54:50|||||||||38
1612277700000|2021-02-02 14:55:00|||||||||1957
1612277710000|2021-02-02 14:55:10|||||||||608
1612277720000|2021-02-02 14:55:20|||||||||155
1612277730000|2021-02-02 14:55:30|||||||||1629
1612277740000|2021-02-02 14:55:40|||||||||282
1612277760000|2021-02-02 14:56:00|||||||||78
1612277770000|2021-02-02 14:56:10|||||||||4
1612277780000|2021-02-02 14:56:20|||||||||389
1612277790000|2021-02-02 14:56:30|||||||||2
1612277810000|2021-02-02 14:56:50|||||||||1972
1612277820000|2021-02-02 14:57:00|||||||||126
1612277830000|2021-02-02 14:57:10|||||||||64
1612277840000|2021-02-02 14:57:20|||||||||38
1612277860000|2021-02-02 14:57:40|||||||||1
1612277870000|2021-02-02 14:57:50|||||||||377
1612277880000|2021-02-02 14:58:00|||||||||46
1612277900000|2021-02-02 14:58:20|||||||||104
1612277910000|2021-02-02 14:58:30|||||||||105
1612277930000|2021-02-02 14:58:50|||||||||159
1612277940000|2021-02-02 14:59:00|||||||||106
1612277960000|2021-02-02 14:59:20|||||||||101
1612277970000|2021-02-02 14:59:30|||||||||53
1612277980000|2021-02-02 14:59:40|||||||||30
1612277990000|2021-02-02 14:59:50|||||||||300
1612278000000|2021-02-02 15:00:00|||||||||57
1612278030000|2021-02-02 15:00:30|||||||||4
1612278040000|2021-02-02 15:00:40|||||||||1737
1612278060000|2021-02-02 15:01:00|||||||||740
1612278070000|2021-02-02 15:01:10|||||||||547
1612278080000|2021-02-02 15:01:20|||||||||621
1612278100000|2021-02-02 15:01:40|||||||||410
1612278110000|2021-02-02 15:01:50|||||||||311
1612278120000|2021-02-02 15:02:00|||||||||470
1612278140000|2021-02-02 15:02:20|||||||||32
1612278170000|2021-02-02 15:02:50|||||||||4
1612278180000|2021-02-02 15:03:00|||||||||1
1612278190000|2021-02-02 15:03:10|||||||||171
1612278200000|2021-02-02 15:03:20|||||||||547
1612278220000|2021-02-02 15:03:40|||||||||56
1612278230000|2021-02-02 15:03:50|||||||||186
1612278240000|2021-02-02 15:04:00|||||||||49
1612278250000|2021-02-02 15:04:10|||||||||203
1612278260000|2021-02-02 15:04:20|||||||||135
1612278280000|2021-02-02 15:04:40|||||||||404
1612278300000|2021-02-02 15:05:00|||||||||642
1612278310000|2021-02-02 15:05:10|||||||||22
1612278320000|2021-02-02 15:05:20|||||||||223
1612278330000|2021-02-02 15:05:30|||||||||398
1612278340000|2021-02-02 15:05:40|||||||||670
1612278350000|2021-02-02 15:05:50|||||||||702
1612278360000|2021-02-02 15:06:00|||||||||15
1612278370000|2021-02-02 15:06:10|||||||||4
1612278390000|2021-02-02 15:06:30|||||||||6
1612278400000|2021-02-02 15:06:40|||||||||1445
1612278410000|2021-02-02 15:06:50|||||||||13
1612278420000|2021-02-02 15:07:00|||||||||401
1612278430000|2021-02-02 15:07:10|||||||||383
1612278440000|2021-02-02 15:07:20|||||||||106
1612278450000|2021-02-02 15:07:30|||||||||9
1612278460000|2021-02-02 15:07:40|||||||||16
1612278470000|2021-02-02 15:07:50|||||||||13
1612278490000|2021-02-02 15:08:10|||||||||288
1612278520000|2021-02-02 15:08:40|||||||||7
1612278540000|2021-02-02 15:09:00|||||||||5
1612278550000|2021-02-02 15:09:10|||||||||85
1612278560000|2021-02-02 15:09:20|||||||||892
1612278580000|2021-02-02 15:09:40|||||||||100
1612278590000|2021-02-02 15:09:50|||||||||35
1612278600000|2021-02-02 15:10:00|||||||||60
1612278610000|2021-02-02 15:10:10|||||||||202
1612278630000|2021-02-02 15:10:30|||||||||40
1612278640000|2021-02-02 15:10:40|||||||||367
1612278650000|2021-02-02 15:10:50|||||||||159
1612278660000|2021-02-02 15:11:00|||||||||108
1612278670000|2021-02-02 15:11:10|||||||||10
1612278710000|2021-02-02 15:11:50|||||||||17
1612278720000|2021-02-02 15:12:00|||||||||1
1612278730000|2021-02-02 15:12:10|||||||||1
1612278750000|2021-02-02 15:12:30|||||||||799
1612278760000|2021-02-02 15:12:40|||||||||192
1612278780000|2021-02-02 15:13:00|||||||||182
1612278790000|2021-02-02 15:13:10|||||||||108
1612278810000|2021-02-02 15:13:30|||||||||13
1612278820000|2021-02-02 15:13:40|||||||||2
1612278840000|2021-02-02 15:14:00|||||||||7
1612278850000|2021-02-02 15:14:10|||||||||7
1612278890000|2021-02-02 15:14:50|||||||||2
1612278900000|2021-02-02 15:15:00|||||||||18
1612278910000|2021-02-02 15:15:10|||||||||29
1612278920000|2021-02-02 15:15:20|||||||||687
1612278930000|2021-02-02 15:15:30|||||||||1
1612278940000|2021-02-02 15:15:40|||||||||8
1612278950000|2021-02-02 15:15:50|||||||||6
1612278960000|2021-02-02 15:16:00|||||||||1598
1612278990000|2021-02-02 15:16:30|||||||||99
1612279000000|2021-02-02 15:16:40|||||||||222
1612279010000|2021-02-02 15:16:50|||||||||36
1612279020000|2021-02-02 15:17:00|||||||||103
1612279040000|2021-02-02 15:17:20|||||||||1075
1612279050000|2021-02-02 15:17:30|||||||||162
1612279060000|2021-02-02 15:17:40|||||||||5
1612279070000|2021-02-02 15:17:50|||||||||1
1612279080000|2021-02-02 15:18:00|||||||||103
1612279090000|2021-02-02 15:18:10|||||||||23
1612279100000|2021-02-02 15:18:20|||||||||3
1612279120000|2021-02-02 15:18:40|||||||||122
1612279130000|2021-02-02 15:18:50|||||||||105
1612279140000|2021-02-02 15:19:00|||||||||141
1612279150000|2021-02-02 15:19:10|||||||||1
1612279160000|2021-02-02 15:19:20|||||||||1
1612279170000|2021-02-02 15:19:30|||||||||8
1612279180000|2021-02-02 15:19:40|||||||||319
1612279190000|2021-02-02 15:19:50|||||||||37
1612279200000|2021-02-02 15:20:00|||||||||1
1612279210000|2021-02-02 15:20:10|||||||||158
1612279220000|2021-02-02 15:20:20|||||||||72
1612279230000|2021-02-02 15:20:30|||||||||55
1612279240000|2021-02-02 15:20:40|||||||||3
1612279270000|2021-02-02 15:21:10|||||||||58
1612279280000|2021-02-02 15:21:20|||||||||1
1612279290000|2021-02-02 15:21:30|||||||||2
1612279300000|2021-02-02 15:21:40|||||||||155
1612279320000|2021-02-02 15:22:00|||||||||210
1612279330000|2021-02-02 15:22:10|||||||||278
1612279340000|2021-02-02 15:22:20|||||||||59
1612279350000|2021-02-02 15:22:30|||||||||2
1612279360000|2021-02-02 15:22:40|||||||||201
1612279370000|2021-02-02 15:22:50|||||||||1
1612279380000|2021-02-02 15:23:00|||||||||1
1612279390000|2021-02-02 15:23:10|||||||||9
1612279400000|2021-02-02 15:23:20|||||||||30
1612279440000|2021-02-02 15:24:00|||||||||81
1612279450000|2021-02-02 15:24:10|||||||||4
1612279460000|2021-02-02 15:24:20|||||||||3
1612279470000|2021-02-02 15:24:30|||||||||2
1612279500000|2021-02-02 15:25:00|||||||||1
1612279520000|2021-02-02 15:25:20|||||||||767
1612279530000|2021-02-02 15:25:30|||||||||486
1612279550000|2021-02-02 15:25:50|||||||||451
1612279560000|2021-02-02 15:26:00|||||||||188
1612279570000|2021-02-02 15:26:10|||||||||7
1612279580000|2021-02-02 15:26:20|||||||||1
1612279590000|2021-02-02 15:26:30|||||||||4
1612279600000|2021-02-02 15:26:40|||||||||9
1612279610000|2021-02-02 15:26:50|||||||||306
1612279620000|2021-02-02 15:27:00|||||||||24
1612279630000|2021-02-02 15:27:10|||||||||6
1612279640000|2021-02-02 15:27:20|||||||||120
1612279650000|2021-02-02 15:27:30|||||||||50
1612279670000|2021-02-02 15:27:50|||||||||27
1612279680000|2021-02-02 15:28:00|||||||||520
1612279690000|2021-02-02 15:28:10|||||||||31
1612279700000|2021-02-02 15:28:20|||||||||7
1612279710000|2021-02-02 15:28:30|||||||||53
1612279720000|2021-02-02 15:28:40|||||||||2
1612279730000|2021-02-02 15:28:50|||||||||297
1612279740000|2021-02-02 15:29:00|||||||||6
1612279760000|2021-02-02 15:29:20|||||||||5
1612279770000|2021-02-02 15:29:30|||||||||6
1612279800000|2021-02-02 15:30:00|||||||||480
1612279810000|2021-02-02 15:30:10|||||||||26
1612279820000|2021-02-02 15:30:20|||||||||145
1612279830000|2021-02-02 15:30:30|||||||||45
1612279860000|2021-02-02 15:31:00|||||||||10
1612279870000|2021-02-02 15:31:10|||||||||483
1612279880000|2021-02-02 15:31:20|||||||||226
1612279890000|2021-02-02 15:31:30|||||||||1
1612279900000|2021-02-02 15:31:40|||||||||18
1612279910000|2021-02-02 15:31:50|||||||||48
1612279920000|2021-02-02 15:32:00|||||||||272
1612279940000|2021-02-02 15:32:20|||||||||71
1612279950000|2021-02-02 15:32:30|||||||||27
1612279970000|2021-02-02 15:32:50|||||||||52
1612279980000|2021-02-02 15:33:00|||||||||20
1612280000000|2021-02-02 15:33:20|||||||||22
1612280010000|2021-02-02 15:33:30|||||||||53
1612280040000|2021-02-02 15:34:00|||||||||62
1612280070000|2021-02-02 15:34:30|||||||||6
1612280080000|2021-02-02 15:34:40|||||||||192
1612280090000|2021-02-02 15:34:50|||||||||91
1612280100000|2021-02-02 15:35:00|||||||||666
1612280110000|2021-02-02 15:35:10|||||||||121
1612280120000|2021-02-02 15:35:20|||||||||521
1612280130000|2021-02-02 15:35:30|||||||||60
1612280150000|2021-02-02 15:35:50|||||||||72
1612280160000|2021-02-02 15:36:00|||||||||6
1612280170000|2021-02-02 15:36:10|||||||||1
1612280180000|2021-02-02 15:36:20|||||||||646
1612280220000|2021-02-02 15:37:00|||||||||696
1612280230000|2021-02-02 15:37:10|||||||||35
1612280260000|2021-02-02 15:37:40|||||||||2
1612280270000|2021-02-02 15:37:50|||||||||63
1612280280000|2021-02-02 15:38:00|||||||||8
1612280300000|2021-02-02 15:38:20|||||||||74
1612280310000|2021-02-02 15:38:30|||||||||1
1612280320000|2021-02-02 15:38:40|||||||||10
1612280340000|2021-02-02 15:39:00|||||||||79
1612280350000|2021-02-02 15:39:10|||||||||12
1612280360000|2021-02-02 15:39:20|||||||||748
1612280370000|2021-02-02 15:39:30|||||||||318
1612280380000|2021-02-02 15:39:40|||||||||6
1612280390000|2021-02-02 15:39:50|||||||||329
1612280400000|2021-02-02 15:40:00|||||||||12
1612280410000|2021-02-02 15:40:10|||||||||330
1612280420000|2021-02-02 15:40:20|||||||||33
1612280440000|2021-02-02 15:40:40|||||||||12
1612280450000|2021-02-02 15:40:50|||||||||50
1612280460000|2021-02-02 15:41:00|||||||||27
1612280490000|2021-02-02 15:41:30|||||||||821
1612280500000|2021-02-02 15:41:40|||||||||6
1612280510000|2021-02-02 15:41:50|||||||||16
1612280520000|2021-02-02 15:42:00|||||||||6
1612280550000|2021-02-02 15:42:30|||||||||4
1612280570000|2021-02-02 15:42:50|||||||||251
1612280580000|2021-02-02 15:43:00|||||||||93
1612280590000|2021-02-02 15:43:10|||||||||3
1612280600000|2021-02-02 15:43:20|||||||||4
1612280630000|2021-02-02 15:43:50|||||||||1
1612280640000|2021-02-02 15:44:00|||||||||10
1612280660000|2021-02-02 15:44:20|||||||||15
1612280700000|2021-02-02 15:45:00|||||||||509
1612280710000|2021-02-02 15:45:10|||||||||64
1612280730000|2021-02-02 15:45:30|||||||||111
1612280760000|2021-02-02 15:46:00|||||||||5
1612280830000|2021-02-02 15:47:10|||||||||570
1612280860000|2021-02-02 15:47:40|||||||||100
1612280870000|2021-02-02 15:47:50|||||||||11
1612280880000|2021-02-02 15:48:00|||||||||26
1612280890000|2021-02-02 15:48:10|||||||||11
1612280900000|2021-02-02 15:48:20|||||||||9
1612280910000|2021-02-02 15:48:30|||||||||19
1612280920000|2021-02-02 15:48:40|||||||||21
1612280930000|2021-02-02 15:48:50|||||||||52
1612280980000|2021-02-02 15:49:40|||||||||1504
1612280990000|2021-02-02 15:49:50|||||||||458
1612281000000|2021-02-02 15:50:00|||||||||25
1612281020000|2021-02-02 15:50:20|||||||||94
1612281060000|2021-02-02 15:51:00|||||||||57
1612281070000|2021-02-02 15:51:10|||||||||391
1612281080000|2021-02-02 15:51:20|||||||||2
1612281090000|2021-02-02 15:51:30|||||||||191
1612281120000|2021-02-02 15:52:00|||||||||61
1612281140000|2021-02-02 15:52:20|||||||||100
1612281150000|2021-02-02 15:52:30|||||||||227
1612281160000|2021-02-02 15:52:40|||||||||120
1612281170000|2021-02-02 15:52:50|||||||||736
1612281190000|2021-02-02 15:53:10|||||||||657
1612281200000|2021-02-02 15:53:20|||||||||325
1612281210000|2021-02-02 15:53:30|||||||||244
1612281220000|2021-02-02 15:53:40|||||||||324
1612281230000|2021-02-02 15:53:50|||||||||220
1612281240000|2021-02-02 15:54:00|||||||||32
1612281280000|2021-02-02 15:54:40|||||||||20
1612281310000|2021-02-02 15:55:10|||||||||41
1612281320000|2021-02-02 15:55:20|||||||||2
1612281340000|2021-02-02 15:55:40|||||||||4
1612281360000|2021-02-02 15:56:00|||||||||63
1612281370000|2021-02-02 15:56:10|||||||||33
1612281420000|2021-02-02 15:57:00|||||||||42
1612281440000|2021-02-02 15:57:20|||||||||7
1612281450000|2021-02-02 15:57:30|||||||||9
1612281470000|2021-02-02 15:57:50|||||||||10
1612281480000|2021-02-02 15:58:00|||||||||8
1612281490000|2021-02-02 15:58:10|||||||||122
1612281500000|2021-02-02 15:58:20|||||||||319
1612281510000|2021-02-02 15:58:30|||||||||664
1612281530000|2021-02-02 15:58:50|||||||||96
1612281540000|2021-02-02 15:59:00|||||||||64
1612281550000|2021-02-02 15:59:10|||||||||63
1612281560000|2021-02-02 15:59:20|||||||||59
1612281570000|2021-02-02 15:59:30|||||||||126
1612281580000|2021-02-02 15:59:40|||||||||63
1612281590000|2021-02-02 15:59:50|||||||||11
1612281600000|2021-02-02 16:00:00|||||||||69
1612281610000|2021-02-02 16:00:10|||||||||82
1612281620000|2021-02-02 16:00:20|||||||||1104
1612281630000|2021-02-02 16:00:30|||||||||169
1612281640000|2021-02-02 16:00:40|||||||||62
1612281650000|2021-02-02 16:00:50|||||||||19
1612281660000|2021-02-02 16:01:00|||||||||95
1612281670000|2021-02-02 16:01:10|||||||||1
1612281690000|2021-02-02 16:01:30|||||||||14
1612281700000|2021-02-02 16:01:40|||||||||42
1612281720000|2021-02-02 16:02:00|||||||||13
1612281730000|2021-02-02 16:02:10|||||||||23
1612281780000|2021-02-02 16:03:00|||||||||176
1612281810000|2021-02-02 16:03:30|||||||||1
1612281820000|2021-02-02 16:03:40|||||||||2
1612281830000|2021-02-02 16:03:50|||||||||1
1612281840000|2021-02-02 16:04:00|||||||||8
1612281850000|2021-02-02 16:04:10|||||||||162
1612281890000|2021-02-02 16:04:50|||||||||644
1612281900000|2021-02-02 16:05:00|||||||||6
1612281960000|2021-02-02 16:06:00|||||||||5
1612282000000|2021-02-02 16:06:40|||||||||8
1612282020000|2021-02-02 16:07:00|||||||||6
1612282040000|2021-02-02 16:07:20|||||||||10
1612282050000|2021-02-02 16:07:30|||||||||193
1612282070000|2021-02-02 16:07:50|||||||||1000
1612282080000|2021-02-02 16:08:00|||||||||1120
1612282140000|2021-02-02 16:09:00|||||||||1
1612282160000|2021-02-02 16:09:20|||||||||306
1612282170000|2021-02-02 16:09:30|||||||||13
1612282200000|2021-02-02 16:10:00|||||||||1
1612282210000|2021-02-02 16:10:10|||||||||1209
1612282220000|2021-02-02 16:10:20|||||||||16
1612282230000|2021-02-02 16:10:30|||||||||488
1612282260000|2021-02-02 16:11:00|||||||||204
1612282300000|2021-02-02 16:11:40|||||||||305
1612282310000|2021-02-02 16:11:50|||||||||750
1612282330000|2021-02-02 16:12:10|||||||||16
1612282340000|2021-02-02 16:12:20|||||||||13
1612282360000|2021-02-02 16:12:40|||||||||5
1612282370000|2021-02-02 16:12:50|||||||||622
1612282380000|2021-02-02 16:13:00|||||||||56
1612282400000|2021-02-02 16:13:20|||||||||107
1612282440000|2021-02-02 16:14:00|||||||||19
1612282460000|2021-02-02 16:14:20|||||||||49
1612282500000|2021-02-02 16:15:00|||||||||75
1612282510000|2021-02-02 16:15:10|||||||||11
1612282520000|2021-02-02 16:15:20|||||||||245
1612282550000|2021-02-02 16:15:50|||||||||35
1612282570000|2021-02-02 16:16:10|||||||||100
1612282590000|2021-02-02 16:16:30|||||||||18
1612282610000|2021-02-02 16:16:50|||||||||622
1612282620000|2021-02-02 16:17:00|||||||||594
1612282630000|2021-02-02 16:17:10|||||||||98
1612282640000|2021-02-02 16:17:20|||||||||2
1612282680000|2021-02-02 16:18:00|||||||||8
1612282690000|2021-02-02 16:18:10|||||||||9
1612282700000|2021-02-02 16:18:20|||||||||10
1612282710000|2021-02-02 16:18:30|||||||||8
1612282720000|2021-02-02 16:18:40|||||||||10
1612282730000|2021-02-02 16:18:50|||||||||19
1612282740000|2021-02-02 16:19:00|||||||||12
1612282750000|2021-02-02 16:19:10|||||||||15
1612282760000|2021-02-02 16:19:20|||||||||10
1612282770000|2021-02-02 16:19:30|||||||||5
1612282790000|2021-02-02 16:19:50|||||||||141
1612282800000|2021-02-02 16:20:00|||||||||3
1612282810000|2021-02-02 16:20:10|||||||||173
1612282850000|2021-02-02 16:20:50|||||||||13
1612282860000|2021-02-02 16:21:00|||||||||2
1612282880000|2021-02-02 16:21:20|||||||||5
1612282890000|2021-02-02 16:21:30|||||||||32
1612282900000|2021-02-02 16:21:40|||||||||554
1612282910000|2021-02-02 16:21:50|||||||||283
1612282920000|2021-02-02 16:22:00|||||||||2
1612282930000|2021-02-02 16:22:10|||||||||532
1612282960000|2021-02-02 16:22:40|||||||||94
1612282970000|2021-02-02 16:22:50|||||||||124
1612282980000|2021-02-02 16:23:00|||||||||31
1612282990000|2021-02-02 16:23:10|||||||||38
1612283000000|2021-02-02 16:23:20|||||||||5
1612283010000|2021-02-02 16:23:30|||||||||500
1612283020000|2021-02-02 16:23:40|||||||||101
1612283030000|2021-02-02 16:23:50|||||||||30
1612283060000|2021-02-02 16:24:20|||||||||8
1612283070000|2021-02-02 16:24:30|||||||||12
1612283080000|2021-02-02 16:24:40|||||||||79
1612283100000|2021-02-02 16:25:00|||||||||183
1612283110000|2021-02-02 16:25:10|||||||||95
1612283160000|2021-02-02 16:26:00|||||||||6
1612283180000|2021-02-02 16:26:20|||||||||50
1612283190000|2021-02-02 16:26:30|||||||||32
1612283200000|2021-02-02 16:26:40|||||||||35
1612283210000|2021-02-02 16:26:50|||||||||405
1612283220000|2021-02-02 16:27:00|||||||||1117
1612283230000|2021-02-02 16:27:10|||||||||167
1612283250000|2021-02-02 16:27:30|||||||||78
1612283260000|2021-02-02 16:27:40|||||||||313
1612283280000|2021-02-02 16:28:00|||||||||10
1612283300000|2021-02-02 16:28:20|||||||||574
1612283310000|2021-02-02 16:28:30|||||||||175
1612283320000|2021-02-02 16:28:40|||||||||58
1612283340000|2021-02-02 16:29:00|||||||||119
1612283350000|2021-02-02 16:29:10|||||||||187
1612283360000|2021-02-02 16:29:20|||||||||53
1612283370000|2021-02-02 16:29:30|||||||||616
1612283380000|2021-02-02 16:29:40|||||||||135
1612283400000|2021-02-02 16:30:00|||||||||660
1612283410000|2021-02-02 16:30:10|||||||||30
1612283420000|2021-02-02 16:30:20|||||||||30
1612283430000|2021-02-02 16:30:30|||||||||41
1612283440000|2021-02-02 16:30:40|||||||||61
1612283450000|2021-02-02 16:30:50|||||||||114
1612283460000|2021-02-02 16:31:00|||||||||31
1612283470000|2021-02-02 16:31:10|||||||||81
1612283480000|2021-02-02 16:31:20|||||||||85
1612283490000|2021-02-02 16:31:30|||||||||115
1612283500000|2021-02-02 16:31:40|||||||||107
1612283510000|2021-02-02 16:31:50|||||||||60
1612283520000|2021-02-02 16:32:00|||||||||58
1612283530000|2021-02-02 16:32:10|||||||||964
1612283540000|2021-02-02 16:32:20|||||||||34
1612283550000|2021-02-02 16:32:30|||||||||544
1612283560000|2021-02-02 16:32:40|||||||||31
1612283570000|2021-02-02 16:32:50|||||||||572
1612283580000|2021-02-02 16:33:00|||||||||532
1612283590000|2021-02-02 16:33:10|||||||||1001
1612283600000|2021-02-02 16:33:20|||||||||15
1612283610000|2021-02-02 16:33:30|||||||||479
1612283620000|2021-02-02 16:33:40|||||||||1109
1612283630000|2021-02-02 16:33:50|||||||||137
1612283640000|2021-02-02 16:34:00|||||||||88
1612283650000|2021-02-02 16:34:10|||||||||559
1612283660000|2021-02-02 16:34:20|||||||||91
1612283670000|2021-02-02 16:34:30|||||||||1038
1612283680000|2021-02-02 16:34:40|||||||||1774
1612283690000|2021-02-02 16:34:50|||||||||988
1612283700000|2021-02-02 16:35:00|||||||||574
1612283710000|2021-02-02 16:35:10|||||||||118
1612283720000|2021-02-02 16:35:20|||||||||376
1612283730000|2021-02-02 16:35:30|||||||||387
1612283740000|2021-02-02 16:35:40|||||||||567
1612283750000|2021-02-02 16:35:50|||||||||224
1612283760000|2021-02-02 16:36:00|||||||||327
1612283770000|2021-02-02 16:36:10|||||||||201
1612283780000|2021-02-02 16:36:20|||||||||720
1612283790000|2021-02-02 16:36:30|||||||||662
1612283800000|2021-02-02 16:36:40|||||||||213
1612283810000|2021-02-02 16:36:50|||||||||200
1612283820000|2021-02-02 16:37:00|||||||||175
1612283830000|2021-02-02 16:37:10|||||||||112
1612283840000|2021-02-02 16:37:20|||||||||175
1612283850000|2021-02-02 16:37:30|||||||||233
1612283860000|2021-02-02 16:37:40|||||||||385
1612283870000|2021-02-02 16:37:50|||||||||896
1612283880000|2021-02-02 16:38:00|||||||||29
1612283890000|2021-02-02 16:38:10|||||||||95
1612283900000|2021-02-02 16:38:20|||||||||725
1612283910000|2021-02-02 16:38:30|||||||||4
1612283940000|2021-02-02 16:39:00|||||||||4
1612283950000|2021-02-02 16:39:10|||||||||12
1612283960000|2021-02-02 16:39:20|||||||||30
1612283970000|2021-02-02 16:39:30|||||||||4
1612283980000|2021-02-02 16:39:40|||||||||1
1612283990000|2021-02-02 16:39:50|||||||||1
1612284000000|2021-02-02 16:40:00|||||||||104
1612284050000|2021-02-02 16:40:50|||||||||101
1612284070000|2021-02-02 16:41:10|||||||||106
1612284110000|2021-02-02 16:41:50|||||||||4
1612284180000|2021-02-02 16:43:00|||||||||164
1612284290000|2021-02-02 16:44:50|||||||||47
1612284370000|2021-02-02 16:46:10|||||||||39
1612284390000|2021-02-02 16:46:30|||||||||14
1612284410000|2021-02-02 16:46:50|||||||||500
1612284420000|2021-02-02 16:47:00|||||||||84
1612284480000|2021-02-02 16:48:00|||||||||245
1612284500000|2021-02-02 16:48:20|||||||||3
1612284520000|2021-02-02 16:48:40|||||||||58
1612284560000|2021-02-02 16:49:20|||||||||3
1612284640000|2021-02-02 16:50:40|||||||||4
1612284710000|2021-02-02 16:51:50|||||||||13
1612284720000|2021-02-02 16:52:00|||||||||6
1612284790000|2021-02-02 16:53:10|||||||||228
1612284900000|2021-02-02 16:55:00|||||||||4
1612285050000|2021-02-02 16:57:30|||||||||9
1612285070000|2021-02-02 16:57:50|||||||||150
1612285230000|2021-02-02 17:00:30|||||||||60
1612285250000|2021-02-02 17:00:50|||||||||6
1612285320000|2021-02-02 17:02:00|||||||||203
1612285480000|2021-02-02 17:04:40|||||||||10
1612285510000|2021-02-02 17:05:10|||||||||13
1612285580000|2021-02-02 17:06:20|||||||||100
1612285590000|2021-02-02 17:06:30|||||||||16
1612285720000|2021-02-02 17:08:40|||||||||4
1612285740000|2021-02-02 17:09:00|||||||||3
1612285850000|2021-02-02 17:10:50|||||||||1
1612285880000|2021-02-02 17:11:20|||||||||31
1612285900000|2021-02-02 17:11:40|||||||||101
1612285920000|2021-02-02 17:12:00|||||||||12
1612285970000|2021-02-02 17:12:50|||||||||272
1612286000000|2021-02-02 17:13:20|||||||||19
1612286010000|2021-02-02 17:13:30|||||||||1
1612286020000|2021-02-02 17:13:40|||||||||1
1612286060000|2021-02-02 17:14:20|||||||||20
1612286090000|2021-02-02 17:14:50|||||||||2
1612286200000|2021-02-02 17:16:40|||||||||15
1612286210000|2021-02-02 17:16:50|||||||||529
1612286220000|2021-02-02 17:17:00|||||||||1
1612286290000|2021-02-02 17:18:10|||||||||40
1612286310000|2021-02-02 17:18:30|||||||||300
1612286350000|2021-02-02 17:19:10|||||||||352
1612286370000|2021-02-02 17:19:30|||||||||2
1612286630000|2021-02-02 17:23:50|||||||||2
1612286640000|2021-02-02 17:24:00|||||||||29
1612286750000|2021-02-02 17:25:50|||||||||20
1612286810000|2021-02-02 17:26:50|||||||||20
1612286860000|2021-02-02 17:27:40|||||||||20
1612286940000|2021-02-02 17:29:00|||||||||1
1612286950000|2021-02-02 17:29:10|||||||||10
1612286960000|2021-02-02 17:29:20|||||||||113
1612286990000|2021-02-02 17:29:50|||||||||100
1612287020000|2021-02-02 17:30:20|||||||||8
1612287030000|2021-02-02 17:30:30|||||||||1
1612287060000|2021-02-02 17:31:00|||||||||1
1612287070000|2021-02-02 17:31:10|||||||||1
1612287110000|2021-02-02 17:31:50|||||||||3
1612287240000|2021-02-02 17:34:00|||||||||266
1612287260000|2021-02-02 17:34:20|||||||||197
1612287420000|2021-02-02 17:37:00|||||||||2
1612287610000|2021-02-02 17:40:10|||||||||1
1612287620000|2021-02-02 17:40:20|||||||||10
1612287660000|2021-02-02 17:41:00|||||||||293
1612287760000|2021-02-02 17:42:40|||||||||1
1612287900000|2021-02-02 17:45:00|||||||||5
1612288340000|2021-02-02 17:52:20|||||||||7
1612288440000|2021-02-02 17:54:00|||||||||1
1612288480000|2021-02-02 17:54:40|||||||||18
1612288560000|2021-02-02 17:56:00|||||||||1
1612288580000|2021-02-02 17:56:20|||||||||37
1612288600000|2021-02-02 17:56:40|||||||||6
1612288610000|2021-02-02 17:56:50|||||||||1
1612288920000|2021-02-02 18:02:00|||||||||15
1612289310000|2021-02-02 18:08:30|||||||||6
1612289650000|2021-02-02 18:14:10|||||||||303
1612289780000|2021-02-02 18:16:20|||||||||2
1612290190000|2021-02-02 18:23:10|||||||||60
1612290200000|2021-02-02 18:23:20|||||||||34
1612290240000|2021-02-02 18:24:00|||||||||16
1612290250000|2021-02-02 18:24:10|||||||||84
1612290410000|2021-02-02 18:26:50|||||||||10
1612290610000|2021-02-02 18:30:10|||||||||1
1612290840000|2021-02-02 18:34:00|||||||||1
1612290960000|2021-02-02 18:36:00|||||||||200
1612291010000|2021-02-02 18:36:50|||||||||3
1612291020000|2021-02-02 18:37:00|||||||||47
1612291070000|2021-02-02 18:37:50|||||||||401
1612291450000|2021-02-02 18:44:10|||||||||10
1612291560000|2021-02-02 18:46:00|||||||||20
1612291600000|2021-02-02 18:46:40|||||||||6
1612291850000|2021-02-02 18:50:50|||||||||250
1612291920000|2021-02-02 18:52:00|||||||||3
1612292120000|2021-02-02 18:55:20|||||||||4
1612292220000|2021-02-02 18:57:00|||||||||27
1612292300000|2021-02-02 18:58:20|||||||||16
1612292370000|2021-02-02 18:59:30|||||||||3
1612292460000|2021-02-02 19:01:00|||||||||10
1612292590000|2021-02-02 19:03:10|||||||||13
1612292860000|2021-02-02 19:07:40|||||||||100
1612292890000|2021-02-02 19:08:10|||||||||11
1612293000000|2021-02-02 19:10:00|||||||||23
1612293040000|2021-02-02 19:10:40|||||||||1
1612293310000|2021-02-02 19:15:10|||||||||614
1612293420000|2021-02-02 19:17:00|||||||||11
1612293610000|2021-02-02 19:20:10|||||||||2
1612293890000|2021-02-02 19:24:50|||||||||1
1612294020000|2021-02-02 19:27:00|||||||||11
1612294200000|2021-02-02 19:30:00|||||||||3
1612294230000|2021-02-02 19:30:30|||||||||1
1612294640000|2021-02-02 19:37:20|||||||||1
1612294750000|2021-02-02 19:39:10|||||||||103
1612294770000|2021-02-02 19:39:30|||||||||102
1612294780000|2021-02-02 19:39:40|||||||||1
1612294870000|2021-02-02 19:41:10|||||||||1
1612295040000|2021-02-02 19:44:00|||||||||1
1612295090000|2021-02-02 19:44:50|||||||||288
1612295220000|2021-02-02 19:47:00|||||||||67
1612295230000|2021-02-02 19:47:10|||||||||130
1612295240000|2021-02-02 19:47:20|||||||||4
1612295250000|2021-02-02 19:47:30|||||||||7
1612295260000|2021-02-02 19:47:40|||||||||130
1612295500000|2021-02-02 19:51:40|||||||||61
1612295520000|2021-02-02 19:52:00|||||||||162
1612295540000|2021-02-02 19:52:20|||||||||10
1612295570000|2021-02-02 19:52:50|||||||||5
1612295610000|2021-02-02 19:53:30|||||||||179
1612295620000|2021-02-02 19:53:40|||||||||10
1612295630000|2021-02-02 19:53:50|||||||||10
1612295640000|2021-02-02 19:54:00|||||||||252
1612295650000|2021-02-02 19:54:10|||||||||41
1612295670000|2021-02-02 19:54:30|||||||||43
1612295900000|2021-02-02 19:58:20|||||||||361
1612295930000|2021-02-02 19:58:50|||||||||275
1612296020000|2021-02-02 20:00:20|||||||||4
1612296060000|2021-02-02 20:01:00|||||||||11
1612296070000|2021-02-02 20:01:10|||||||||1
1612296150000|2021-02-02 20:02:30|||||||||1
1612296220000|2021-02-02 20:03:40|||||||||200
1612296320000|2021-02-02 20:05:20|||||||||270
1612296400000|2021-02-02 20:06:40|||||||||10
1612296450000|2021-02-02 20:07:30|||||||||20
1612296670000|2021-02-02 20:11:10|||||||||25
1612296820000|2021-02-02 20:13:40|||||||||584
1612296850000|2021-02-02 20:14:10|||||||||41
1612296870000|2021-02-02 20:14:30|||||||||390
1612296930000|2021-02-02 20:15:30|||||||||1
1612297010000|2021-02-02 20:16:50|||||||||3
1612297180000|2021-02-02 20:19:40|||||||||12
1612297190000|2021-02-02 20:19:50|||||||||28
1612297240000|2021-02-02 20:20:40|||||||||12
1612297300000|2021-02-02 20:21:40|||||||||9
1612297400000|2021-02-02 20:23:20|||||||||1
1612297460000|2021-02-02 20:24:20|||||||||21
1612297550000|2021-02-02 20:25:50|||||||||200
1612297690000|2021-02-02 20:28:10|||||||||14
1612297770000|2021-02-02 20:29:30|||||||||88
1612297900000|2021-02-02 20:31:40|||||||||12
1612297920000|2021-02-02 20:32:00|||||||||3
1612297980000|2021-02-02 20:33:00|||||||||1
1612298100000|2021-02-02 20:35:00|||||||||3
1612298120000|2021-02-02 20:35:20|||||||||2
1612298150000|2021-02-02 20:35:50|||||||||14
1612298170000|2021-02-02 20:36:10|||||||||2
1612298180000|2021-02-02 20:36:20|||||||||3
1612298210000|2021-02-02 20:36:50|||||||||6
1612298220000|2021-02-02 20:37:00|||||||||14
1612298230000|2021-02-02 20:37:10|||||||||69
1612298240000|2021-02-02 20:37:20|||||||||1
1612298350000|2021-02-02 20:39:10|||||||||2
1612298470000|2021-02-02 20:41:10|||||||||2
1612298490000|2021-02-02 20:41:30|||||||||78
1612298500000|2021-02-02 20:41:40|||||||||3
1612298530000|2021-02-02 20:42:10|||||||||5
1612298540000|2021-02-02 20:42:20|||||||||2
1612298560000|2021-02-02 20:42:40|||||||||175
1612298600000|2021-02-02 20:43:20|||||||||10
1612298630000|2021-02-02 20:43:50|||||||||1
1612298650000|2021-02-02 20:44:10|||||||||1
1612298670000|2021-02-02 20:44:30|||||||||18
1612298680000|2021-02-02 20:44:40|||||||||94
1612298690000|2021-02-02 20:44:50|||||||||218
1612298700000|2021-02-02 20:45:00|||||||||33
1612298710000|2021-02-02 20:45:10|||||||||321
1612298720000|2021-02-02 20:45:20|||||||||16
1612298740000|2021-02-02 20:45:40|||||||||5
1612298780000|2021-02-02 20:46:20|||||||||8
1612298830000|2021-02-02 20:47:10|||||||||32
1612298860000|2021-02-02 20:47:40|||||||||635
1612298890000|2021-02-02 20:48:10|||||||||516
1612298940000|2021-02-02 20:49:00|||||||||181
1612298950000|2021-02-02 20:49:10|||||||||124
1612298960000|2021-02-02 20:49:20|||||||||188
1612298980000|2021-02-02 20:49:40|||||||||401
1612298990000|2021-02-02 20:49:50|||||||||55
1612299000000|2021-02-02 20:50:00|||||||||120
1612299010000|2021-02-02 20:50:10|||||||||50
1612299030000|2021-02-02 20:50:30|||||||||489
1612299040000|2021-02-02 20:50:40|||||||||99
1612299050000|2021-02-02 20:50:50|||||||||1
1612299060000|2021-02-02 20:51:00|||||||||361
1612299070000|2021-02-02 20:51:10|||||||||289
1612299090000|2021-02-02 20:51:30|||||||||101
1612299110000|2021-02-02 20:51:50|||||||||2
1612299120000|2021-02-02 20:52:00|||||||||109
1612299140000|2021-02-02 20:52:20|||||||||1
1612299150000|2021-02-02 20:52:30|||||||||10
1612299180000|2021-02-02 20:53:00|||||||||10
1612299230000|2021-02-02 20:53:50|||||||||66
1612299240000|2021-02-02 20:54:00|||||||||1
1612299250000|2021-02-02 20:54:10|||||||||5
1612299260000|2021-02-02 20:54:20|||||||||1
1612299270000|2021-02-02 20:54:30|||||||||57
1612299290000|2021-02-02 20:54:50|||||||||100
1612299310000|2021-02-02 20:55:10|||||||||58
1612299320000|2021-02-02 20:55:20|||||||||18
1612299330000|2021-02-02 20:55:30|||||||||72
1612299340000|2021-02-02 20:55:40|||||||||88
1612299430000|2021-02-02 20:57:10|||||||||134
1612299440000|2021-02-02 20:57:20|||||||||8
1612299450000|2021-02-02 20:57:30|||||||||215
1612299470000|2021-02-02 20:57:50|||||||||2
1612299480000|2021-02-02 20:58:00|||||||||6
1612299490000|2021-02-02 20:58:10|||||||||101
1612299500000|2021-02-02 20:58:20|||||||||140
1612299560000|2021-02-02 20:59:20|||||||||96
1612299570000|2021-02-02 20:59:30|||||||||37
1612299590000|2021-02-02 20:59:50|||||||||2
1612314810000|2021-02-03 01:13:30|||||||||100
1612315510000|2021-02-03 01:25:10|||||||||11
1612315810000|2021-02-03 01:30:10|||||||||38
1612315820000|2021-02-03 01:30:20|||||||||52
1612321740000|2021-02-03 03:09:00|||||||||1
1612330760000|2021-02-03 05:39:20|||||||||115
1612330900000|2021-02-03 05:41:40|||||||||6
1612330970000|2021-02-03 05:42:50|||||||||54
1612331000000|2021-02-03 05:43:20|||||||||49
1612333450000|2021-02-03 06:24:10|||||||||1
1612333670000|2021-02-03 06:27:50|||||||||15
1612334600000|2021-02-03 06:43:20|||||||||3
1612334610000|2021-02-03 06:43:30|||||||||25
1612334650000|2021-02-03 06:44:10|||||||||21
1612334710000|2021-02-03 06:45:10|||||||||5
1612335190000|2021-02-03 06:53:10|||||||||2
1612335610000|2021-02-03 07:00:10|||||||||61
1612335630000|2021-02-03 07:00:30|||||||||21
1612335640000|2021-02-03 07:00:40|||||||||82
1612335660000|2021-02-03 07:01:00|||||||||1
1612335680000|2021-02-03 07:01:20|||||||||12
1612335710000|2021-02-03 07:01:50|||||||||3
1612335720000|2021-02-03 07:02:00|||||||||1
1612335730000|2021-02-03 07:02:10|||||||||150
1612335750000|2021-02-03 07:02:30|||||||||15
1612335790000|2021-02-03 07:03:10|||||||||17
1612335800000|2021-02-03 07:03:20|||||||||11
1612335810000|2021-02-03 07:03:30|||||||||6
1612335830000|2021-02-03 07:03:50|||||||||63
1612335840000|2021-02-03 07:04:00|||||||||11
1612335880000|2021-02-03 07:04:40|||||||||5
1612335900000|2021-02-03 07:05:00|||||||||10
1612335940000|2021-02-03 07:05:40|||||||||21
1612335950000|2021-02-03 07:05:50|||||||||4
1612335990000|2021-02-03 07:06:30|||||||||5
1612336030000|2021-02-03 07:07:10|||||||||5
1612336040000|2021-02-03 07:07:20|||||||||2
1612336050000|2021-02-03 07:07:30|||||||||30
1612336060000|2021-02-03 07:07:40|||||||||27
1612336090000|2021-02-03 07:08:10|||||||||1
1612336110000|2021-02-03 07:08:30|||||||||3
1612336150000|2021-02-03 07:09:10|||||||||8
1612336160000|2021-02-03 07:09:20|||||||||1
1612336180000|2021-02-03 07:09:40|||||||||128
1612336190000|2021-02-03 07:09:50|||||||||2
1612336210000|2021-02-03 07:10:10|||||||||5
1612336230000|2021-02-03 07:10:30|||||||||1
1612336240000|2021-02-03 07:10:40|||||||||23
1612336250000|2021-02-03 07:10:50|||||||||39
1612336260000|2021-02-03 07:11:00|||||||||9
1612336290000|2021-02-03 07:11:30|||||||||1
1612336340000|2021-02-03 07:12:20|||||||||3
1612336350000|2021-02-03 07:12:30|||||||||12
1612336360000|2021-02-03 07:12:40|||||||||8
1612336390000|2021-02-03 07:13:10|||||||||186
1612336400000|2021-02-03 07:13:20|||||||||146
1612336410000|2021-02-03 07:13:30|||||||||13
1612336420000|2021-02-03 07:13:40|||||||||289
1612336440000|2021-02-03 07:14:00|||||||||61
1612336450000|2021-02-03 07:14:10|||||||||94
1612336460000|2021-02-03 07:14:20|||||||||63
1612336500000|2021-02-03 07:15:00|||||||||50
1612336520000|2021-02-03 07:15:20|||||||||8
1612336530000|2021-02-03 07:15:30|||||||||102
1612336540000|2021-02-03 07:15:40|||||||||1
1612336570000|2021-02-03 07:16:10|||||||||2
1612336580000|2021-02-03 07:16:20|||||||||198
1612336590000|2021-02-03 07:16:30|||||||||12
1612336650000|2021-02-03 07:17:30|||||||||223
1612336660000|2021-02-03 07:17:40|||||||||48
1612336670000|2021-02-03 07:17:50|||||||||2
1612336690000|2021-02-03 07:18:10|||||||||21
1612336740000|2021-02-03 07:19:00|||||||||22
1612336750000|2021-02-03 07:19:10|||||||||8
1612336780000|2021-02-03 07:19:40|||||||||20
1612336790000|2021-02-03 07:19:50|||||||||19
1612336800000|2021-02-03 07:20:00|||||||||209
1612336830000|2021-02-03 07:20:30|||||||||6
1612336860000|2021-02-03 07:21:00|||||||||25
1612336880000|2021-02-03 07:21:20|||||||||5
1612336910000|2021-02-03 07:21:50|||||||||510
1612336940000|2021-02-03 07:22:20|||||||||73
1612336950000|2021-02-03 07:22:30|||||||||41
1612337020000|2021-02-03 07:23:40|||||||||56
1612337030000|2021-02-03 07:23:50|||||||||172
1612337040000|2021-02-03 07:24:00|||||||||3
1612337050000|2021-02-03 07:24:10|||||||||49
1612337060000|2021-02-03 07:24:20|||||||||40
1612337070000|2021-02-03 07:24:30|||||||||47
1612337080000|2021-02-03 07:24:40|||||||||303
1612337090000|2021-02-03 07:24:50|||||||||4
1612337100000|2021-02-03 07:25:00|||||||||6
1612337110000|2021-02-03 07:25:10|||||||||81
1612337120000|2021-02-03 07:25:20|||||||||105
1612337130000|2021-02-03 07:25:30|||||||||122
1612337150000|2021-02-03 07:25:50|||||||||20
1612337200000|2021-02-03 07:26:40|||||||||47
1612337210000|2021-02-03 07:26:50|||||||||51
1612337220000|2021-02-03 07:27:00|||||||||54
1612337230000|2021-02-03 07:27:10|||||||||111
1612337240000|2021-02-03 07:27:20|||||||||100
1612337270000|2021-02-03 07:27:50|||||||||107
1612337290000|2021-02-03 07:28:10|||||||||57
1612337300000|2021-02-03 07:28:20|||||||||20
1612337330000|2021-02-03 07:28:50|||||||||6
1612337340000|2021-02-03 07:29:00|||||||||86
1612337360000|2021-02-03 07:29:20|||||||||100
1612337370000|2021-02-03 07:29:30|||||||||164
1612337380000|2021-02-03 07:29:40|||||||||7
1612337390000|2021-02-03 07:29:50|||||||||64
1612337400000|2021-02-03 07:30:00|||||||||32
1612337410000|2021-02-03 07:30:10|||||||||343
1612337430000|2021-02-03 07:30:30|||||||||4
1612337470000|2021-02-03 07:31:10|||||||||5
1612337500000|2021-02-03 07:31:40|||||||||53
1612337540000|2021-02-03 07:32:20|||||||||4
1612337560000|2021-02-03 07:32:40|||||||||59
1612337570000|2021-02-03 07:32:50|||||||||3
1612337590000|2021-02-03 07:33:10|||||||||2
1612337610000|2021-02-03 07:33:30|||||||||149
1612337620000|2021-02-03 07:33:40|||||||||21
1612337630000|2021-02-03 07:33:50|||||||||17
1612337640000|2021-02-03 07:34:00|||||||||32
1612337650000|2021-02-03 07:34:10|||||||||10
1612337660000|2021-02-03 07:34:20|||||||||8
1612337670000|2021-02-03 07:34:30|||||||||3
1612337710000|2021-02-03 07:35:10|||||||||101
1612337740000|2021-02-03 07:35:40|||||||||1
1612337750000|2021-02-03 07:35:50|||||||||1
1612337780000|2021-02-03 07:36:20|||||||||75
1612337790000|2021-02-03 07:36:30|||||||||52
1612337800000|2021-02-03 07:36:40|||||||||251
1612337810000|2021-02-03 07:36:50|||||||||69
1612337840000|2021-02-03 07:37:20|||||||||6
1612337860000|2021-02-03 07:37:40|||||||||3
1612337880000|2021-02-03 07:38:00|||||||||6
1612337890000|2021-02-03 07:38:10|||||||||4
1612337900000|2021-02-03 07:38:20|||||||||447
1612337910000|2021-02-03 07:38:30|||||||||25
1612337920000|2021-02-03 07:38:40|||||||||12
1612337930000|2021-02-03 07:38:50|||||||||335
1612337940000|2021-02-03 07:39:00|||||||||15
1612337970000|2021-02-03 07:39:30|||||||||30
1612337990000|2021-02-03 07:39:50|||||||||1
1612338000000|2021-02-03 07:40:00|||||||||1
1612338020000|2021-02-03 07:40:20|||||||||1
1612338030000|2021-02-03 07:40:30|||||||||13
1612338080000|2021-02-03 07:41:20|||||||||91
1612338110000|2021-02-03 07:41:50|||||||||400
1612338140000|2021-02-03 07:42:20|||||||||308
1612338150000|2021-02-03 07:42:30|||||||||127
1612338160000|2021-02-03 07:42:40|||||||||41
1612338190000|2021-02-03 07:43:10|||||||||1
1612338280000|2021-02-03 07:44:40|||||||||159
1612338300000|2021-02-03 07:45:00|||||||||19
1612338400000|2021-02-03 07:46:40|||||||||2
1612338410000|2021-02-03 07:46:50|||||||||1
1612338440000|2021-02-03 07:47:20|||||||||30
1612338450000|2021-02-03 07:47:30|||||||||28
1612338470000|2021-02-03 07:47:50|||||||||7
1612338480000|2021-02-03 07:48:00|||||||||1
1612338490000|2021-02-03 07:48:10|||||||||635
1612338500000|2021-02-03 07:48:20|||||||||108
1612338520000|2021-02-03 07:48:40|||||||||119
1612338530000|2021-02-03 07:48:50|||||||||64
1612338540000|2021-02-03 07:49:00|||||||||159
1612338560000|2021-02-03 07:49:20|||||||||370
1612338570000|2021-02-03 07:49:30|||||||||21
1612338580000|2021-02-03 07:49:40|||||||||4
1612338610000|2021-02-03 07:50:10|||||||||70
1612338620000|2021-02-03 07:50:20|||||||||18
1612338630000|2021-02-03 07:50:30|||||||||8
1612338640000|2021-02-03 07:50:40|||||||||24
1612338650000|2021-02-03 07:50:50|||||||||10
1612338660000|2021-02-03 07:51:00|||||||||5
1612338670000|2021-02-03 07:51:10|||||||||54
1612338680000|2021-02-03 07:51:20|||||||||1
1612338690000|2021-02-03 07:51:30|||||||||112
1612338710000|2021-02-03 07:51:50|||||||||10
1612338720000|2021-02-03 07:52:00|||||||||4
1612338730000|2021-02-03 07:52:10|||||||||180
1612338750000|2021-02-03 07:52:30|||||||||18
1612338760000|2021-02-03 07:52:40|||||||||1245
1612338770000|2021-02-03 07:52:50|||||||||295
1612338780000|2021-02-03 07:53:00|||||||||369
1612338810000|2021-02-03 07:53:30|||||||||53
1612338820000|2021-02-03 07:53:40|||||||||13
1612338830000|2021-02-03 07:53:50|||||||||52
1612338840000|2021-02-03 07:54:00|||||||||298
1612338850000|2021-02-03 07:54:10|||||||||124
1612338860000|2021-02-03 07:54:20|||||||||509
1612338870000|2021-02-03 07:54:30|||||||||401
1612338880000|2021-02-03 07:54:40|||||||||106
1612338900000|2021-02-03 07:55:00|||||||||125
1612338930000|2021-02-03 07:55:30|||||||||203
1612338940000|2021-02-03 07:55:40|||||||||224
1612338950000|2021-02-03 07:55:50|||||||||70
1612338960000|2021-02-03 07:56:00|||||||||130
1612338970000|2021-02-03 07:56:10|||||||||20
1612338980000|2021-02-03 07:56:20|||||||||31
1612338990000|2021-02-03 07:56:30|||||||||379
1612339020000|2021-02-03 07:57:00|||||||||1
1612339050000|2021-02-03 07:57:30|||||||||378
1612339070000|2021-02-03 07:57:50|||||||||270
1612339080000|2021-02-03 07:58:00|||||||||22
1612339090000|2021-02-03 07:58:10|||||||||14
1612339140000|2021-02-03 07:59:00|||||||||75
1612339150000|2021-02-03 07:59:10|||||||||295
1612339160000|2021-02-03 07:59:20|||||||||81
1612339170000|2021-02-03 07:59:30|||||||||60
1612339180000|2021-02-03 07:59:40|||||||||215
1612339190000|2021-02-03 07:59:50|||||||||214
1612339200000|2021-02-03 08:00:00|||||||||390
1612339210000|2021-02-03 08:00:10|||||||||625
1612339220000|2021-02-03 08:00:20|||||||||236
1612339230000|2021-02-03 08:00:30|||||||||300
1612339240000|2021-02-03 08:00:40|||||||||290
1612339250000|2021-02-03 08:00:50|||||||||304
1612339260000|2021-02-03 08:01:00|||||||||579
1612339270000|2021-02-03 08:01:10|||||||||691
1612339280000|2021-02-03 08:01:20|||||||||770
1612339290000|2021-02-03 08:01:30|||||||||108
1612339300000|2021-02-03 08:01:40|||||||||260
1612339310000|2021-02-03 08:01:50|||||||||82
1612339320000|2021-02-03 08:02:00|||||||||787
1612339330000|2021-02-03 08:02:10|||||||||319
1612339340000|2021-02-03 08:02:20|||||||||367
1612339350000|2021-02-03 08:02:30|||||||||202
1612339360000|2021-02-03 08:02:40|||||||||272
1612339370000|2021-02-03 08:02:50|||||||||200
1612339380000|2021-02-03 08:03:00|||||||||1490
1612339390000|2021-02-03 08:03:10|||||||||954
1612339400000|2021-02-03 08:03:20|||||||||596
1612339410000|2021-02-03 08:03:30|||||||||110
1612339420000|2021-02-03 08:03:40|||||||||241
1612339430000|2021-02-03 08:03:50|||||||||162
1612339440000|2021-02-03 08:04:00|||||||||709
1612339450000|2021-02-03 08:04:10|||||||||1030
1612339460000|2021-02-03 08:04:20|||||||||511
1612339470000|2021-02-03 08:04:30|||||||||368
1612339480000|2021-02-03 08:04:40|||||||||827
1612339490000|2021-02-03 08:04:50|||||||||836
1612339500000|2021-02-03 08:05:00|||||||||710
1612339510000|2021-02-03 08:05:10|||||||||834
1612339520000|2021-02-03 08:05:20|||||||||344
1612339530000|2021-02-03 08:05:30|||||||||724
1612339540000|2021-02-03 08:05:40|||||||||309
1612339550000|2021-02-03 08:05:50|||||||||1857
1612339560000|2021-02-03 08:06:00|||||||||646
1612339570000|2021-02-03 08:06:10|||||||||162
1612339580000|2021-02-03 08:06:20|||||||||759
1612339590000|2021-02-03 08:06:30|||||||||429
1612339600000|2021-02-03 08:06:40|||||||||87
1612339610000|2021-02-03 08:06:50|||||||||184
1612339620000|2021-02-03 08:07:00|||||||||193
1612339630000|2021-02-03 08:07:10|||||||||44
1612339640000|2021-02-03 08:07:20|||||||||30
1612339650000|2021-02-03 08:07:30|||||||||21
1612339660000|2021-02-03 08:07:40|||||||||402
1612339670000|2021-02-03 08:07:50|||||||||76
1612339680000|2021-02-03 08:08:00|||||||||474
1612339690000|2021-02-03 08:08:10|||||||||341
1612339700000|2021-02-03 08:08:20|||||||||358
1612339710000|2021-02-03 08:08:30|||||||||922
1612339720000|2021-02-03 08:08:40|||||||||459
1612339730000|2021-02-03 08:08:50|||||||||643
1612339740000|2021-02-03 08:09:00|||||||||34
1612339750000|2021-02-03 08:09:10|||||||||468
1612339760000|2021-02-03 08:09:20|||||||||235
1612339770000|2021-02-03 08:09:30|||||||||172
1612339780000|2021-02-03 08:09:40|||||||||62
1612339790000|2021-02-03 08:09:50|||||||||353
1612339800000|2021-02-03 08:10:00|||||||||465
1612339810000|2021-02-03 08:10:10|||||||||266
1612339820000|2021-02-03 08:10:20|||||||||498
1612339830000|2021-02-03 08:10:30|||||||||138
1612339840000|2021-02-03 08:10:40|||||||||311
1612339850000|2021-02-03 08:10:50|||||||||690
1612339860000|2021-02-03 08:11:00|||||||||562
1612339870000|2021-02-03 08:11:10|||||||||318
1612339880000|2021-02-03 08:11:20|||||||||508
1612339890000|2021-02-03 08:11:30|||||||||76
1612339900000|2021-02-03 08:11:40|||||||||98
1612339910000|2021-02-03 08:11:50|||||||||179
1612339920000|2021-02-03 08:12:00|||||||||330
1612339930000|2021-02-03 08:12:10|||||||||466
1612339940000|2021-02-03 08:12:20|||||||||145
1612339950000|2021-02-03 08:12:30|||||||||173
1612339960000|2021-02-03 08:12:40|||||||||360
1612339970000|2021-02-03 08:12:50|||||||||170
1612339980000|2021-02-03 08:13:00|||||||||197
1612339990000|2021-02-03 08:13:10|||||||||262
1612340000000|2021-02-03 08:13:20|||||||||59
1612340010000|2021-02-03 08:13:30|||||||||2147
1612340020000|2021-02-03 08:13:40|||||||||516
1612340030000|2021-02-03 08:13:50|||||||||266
1612340040000|2021-02-03 08:14:00|||||||||177
1612340050000|2021-02-03 08:14:10|||||||||42
1612340060000|2021-02-03 08:14:20|||||||||221
1612340070000|2021-02-03 08:14:30|||||||||39
1612340080000|2021-02-03 08:14:40|||||||||931
1612340090000|2021-02-03 08:14:50|||||||||338
1612340100000|2021-02-03 08:15:00|||||||||567
1612340110000|2021-02-03 08:15:10|||||||||772
1612340120000|2021-02-03 08:15:20|||||||||750
1612340130000|2021-02-03 08:15:30|||||||||119
1612340140000|2021-02-03 08:15:40|||||||||30
1612340150000|2021-02-03 08:15:50|||||||||690
1612340160000|2021-02-03 08:16:00|||||||||158
1612340170000|2021-02-03 08:16:10|||||||||708
1612340180000|2021-02-03 08:16:20|||||||||6
1612340190000|2021-02-03 08:16:30|||||||||75
1612340200000|2021-02-03 08:16:40|||||||||207
1612340210000|2021-02-03 08:16:50|||||||||65
1612340220000|2021-02-03 08:17:00|||||||||12
1612340230000|2021-02-03 08:17:10|||||||||187
1612340240000|2021-02-03 08:17:20|||||||||104
1612340250000|2021-02-03 08:17:30|||||||||28
1612340260000|2021-02-03 08:17:40|||||||||581
1612340270000|2021-02-03 08:17:50|||||||||308
1612340280000|2021-02-03 08:18:00|||||||||472
1612340290000|2021-02-03 08:18:10|||||||||119
1612340300000|2021-02-03 08:18:20|||||||||42
1612340310000|2021-02-03 08:18:30|||||||||112
1612340320000|2021-02-03 08:18:40|||||||||302
1612340330000|2021-02-03 08:18:50|||||||||163
1612340340000|2021-02-03 08:19:00|||||||||144
1612340350000|2021-02-03 08:19:10|||||||||745
1612340360000|2021-02-03 08:19:20|||||||||946
1612340370000|2021-02-03 08:19:30|||||||||512
1612340380000|2021-02-03 08:19:40|||||||||66
1612340390000|2021-02-03 08:19:50|||||||||314
1612340400000|2021-02-03 08:20:00|||||||||269
1612340410000|2021-02-03 08:20:10|||||||||810
1612340420000|2021-02-03 08:20:20|||||||||27
1612340430000|2021-02-03 08:20:30|||||||||197
1612340440000|2021-02-03 08:20:40|||||||||234
1612340450000|2021-02-03 08:20:50|||||||||1158
1612340460000|2021-02-03 08:21:00|||||||||924
1612340470000|2021-02-03 08:21:10|||||||||5
1612340480000|2021-02-03 08:21:20|||||||||886
1612340490000|2021-02-03 08:21:30|||||||||101
1612340500000|2021-02-03 08:21:40|||||||||1288
1612340510000|2021-02-03 08:21:50|||||||||191
1612340520000|2021-02-03 08:22:00|||||||||222
1612340530000|2021-02-03 08:22:10|||||||||4
1612340540000|2021-02-03 08:22:20|||||||||58
1612340550000|2021-02-03 08:22:30|||||||||610
1612340560000|2021-02-03 08:22:40|||||||||343
1612340570000|2021-02-03 08:22:50|||||||||618
1612340580000|2021-02-03 08:23:00|||||||||301
1612340590000|2021-02-03 08:23:10|||||||||311
1612340600000|2021-02-03 08:23:20|||||||||185
1612340620000|2021-02-03 08:23:40|||||||||25
1612340630000|2021-02-03 08:23:50|||||||||264
1612340640000|2021-02-03 08:24:00|||||||||217
1612340660000|2021-02-03 08:24:20|||||||||328
1612340670000|2021-02-03 08:24:30|||||||||20
1612340690000|2021-02-03 08:24:50|||||||||406
1612340700000|2021-02-03 08:25:00|||||||||87
1612340710000|2021-02-03 08:25:10|||||||||839
1612340720000|2021-02-03 08:25:20|||||||||800
1612340730000|2021-02-03 08:25:30|||||||||627
1612340740000|2021-02-03 08:25:40|||||||||707
1612340750000|2021-02-03 08:25:50|||||||||2328
1612340760000|2021-02-03 08:26:00|||||||||42
1612340780000|2021-02-03 08:26:20|||||||||2002
1612340790000|2021-02-03 08:26:30|||||||||576
1612340800000|2021-02-03 08:26:40|||||||||80
1612340810000|2021-02-03 08:26:50|||||||||32
1612340820000|2021-02-03 08:27:00|||||||||1251
1612340830000|2021-02-03 08:27:10|||||||||21
1612340840000|2021-02-03 08:27:20|||||||||4
1612340850000|2021-02-03 08:27:30|||||||||316
1612340860000|2021-02-03 08:27:40|||||||||36
1612340870000|2021-02-03 08:27:50|||||||||318
1612340880000|2021-02-03 08:28:00|||||||||557
1612340890000|2021-02-03 08:28:10|||||||||253
1612340900000|2021-02-03 08:28:20|||||||||126
1612340910000|2021-02-03 08:28:30|||||||||37
1612340920000|2021-02-03 08:28:40|||||||||714
1612340930000|2021-02-03 08:28:50|||||||||183
1612340940000|2021-02-03 08:29:00|||||||||71
1612340950000|2021-02-03 08:29:10|||||||||408
1612340960000|2021-02-03 08:29:20|||||||||69
1612340970000|2021-02-03 08:29:30|||||||||90
1612340980000|2021-02-03 08:29:40|||||||||116
1612340990000|2021-02-03 08:29:50|||||||||23
1612341000000|2021-02-03 08:30:00|||||||||177
1612341010000|2021-02-03 08:30:10|||||||||522
1612341020000|2021-02-03 08:30:20|||||||||1
1612341030000|2021-02-03 08:30:30|||||||||53
1612341050000|2021-02-03 08:30:50|||||||||9
1612341060000|2021-02-03 08:31:00|||||||||566
1612341070000|2021-02-03 08:31:10|||||||||8
1612341110000|2021-02-03 08:31:50|||||||||20
1612341120000|2021-02-03 08:32:00|||||||||74
1612341130000|2021-02-03 08:32:10|||||||||3
1612341160000|2021-02-03 08:32:40|||||||||19
1612341170000|2021-02-03 08:32:50|||||||||61
1612341180000|2021-02-03 08:33:00|||||||||49
1612341190000|2021-02-03 08:33:10|||||||||95
1612341200000|2021-02-03 08:33:20|||||||||106
1612341210000|2021-02-03 08:33:30|||||||||65
1612341220000|2021-02-03 08:33:40|||||||||211
1612341230000|2021-02-03 08:33:50|||||||||67
1612341240000|2021-02-03 08:34:00|||||||||271
1612341280000|2021-02-03 08:34:40|||||||||50
1612341290000|2021-02-03 08:34:50|||||||||356
1612341300000|2021-02-03 08:35:00|||||||||615
1612341310000|2021-02-03 08:35:10|||||||||648
1612341320000|2021-02-03 08:35:20|||||||||221
1612341330000|2021-02-03 08:35:30|||||||||196
1612341350000|2021-02-03 08:35:50|||||||||15
1612341360000|2021-02-03 08:36:00|||||||||234
1612341370000|2021-02-03 08:36:10|||||||||1
1612341380000|2021-02-03 08:36:20|||||||||100
1612341390000|2021-02-03 08:36:30|||||||||307
1612341410000|2021-02-03 08:36:50|||||||||587
1612341420000|2021-02-03 08:37:00|||||||||6
1612341430000|2021-02-03 08:37:10|||||||||22
1612341450000|2021-02-03 08:37:30|||||||||23
1612341460000|2021-02-03 08:37:40|||||||||40
1612341480000|2021-02-03 08:38:00|||||||||116
1612341490000|2021-02-03 08:38:10|||||||||25
1612341500000|2021-02-03 08:38:20|||||||||500
1612341520000|2021-02-03 08:38:40|||||||||5
1612341530000|2021-02-03 08:38:50|||||||||48
1612341540000|2021-02-03 08:39:00|||||||||124
1612341560000|2021-02-03 08:39:20|||||||||102
1612341570000|2021-02-03 08:39:30|||||||||24
1612341610000|2021-02-03 08:40:10|||||||||50
1612341620000|2021-02-03 08:40:20|||||||||112
1612341630000|2021-02-03 08:40:30|||||||||101
1612341640000|2021-02-03 08:40:40|||||||||92
1612341660000|2021-02-03 08:41:00|||||||||76
1612341670000|2021-02-03 08:41:10|||||||||47
1612341690000|2021-02-03 08:41:30|||||||||532
1612341700000|2021-02-03 08:41:40|||||||||768
1612341720000|2021-02-03 08:42:00|||||||||6
1612341730000|2021-02-03 08:42:10|||||||||64
1612341740000|2021-02-03 08:42:20|||||||||27
1612341750000|2021-02-03 08:42:30|||||||||25
1612341760000|2021-02-03 08:42:40|||||||||66
1612341770000|2021-02-03 08:42:50|||||||||123
1612341780000|2021-02-03 08:43:00|||||||||483
1612341790000|2021-02-03 08:43:10|||||||||2
1612341810000|2021-02-03 08:43:30|||||||||114
1612341870000|2021-02-03 08:44:30|||||||||189
1612341890000|2021-02-03 08:44:50|||||||||20
1612341900000|2021-02-03 08:45:00|||||||||215
1612341920000|2021-02-03 08:45:20|||||||||5
1612341930000|2021-02-03 08:45:30|||||||||5
1612341970000|2021-02-03 08:46:10|||||||||54
1612341980000|2021-02-03 08:46:20|||||||||2
1612341990000|2021-02-03 08:46:30|||||||||1
1612342020000|2021-02-03 08:47:00|||||||||1
1612342050000|2021-02-03 08:47:30|||||||||13
1612342060000|2021-02-03 08:47:40|||||||||2
1612342070000|2021-02-03 08:47:50|||||||||1
1612342080000|2021-02-03 08:48:00|||||||||81
1612342130000|2021-02-03 08:48:50|||||||||9
1612342140000|2021-02-03 08:49:00|||||||||56
1612342160000|2021-02-03 08:49:20|||||||||7
1612342170000|2021-02-03 08:49:30|||||||||97
1612342180000|2021-02-03 08:49:40|||||||||37
1612342190000|2021-02-03 08:49:50|||||||||39
1612342200000|2021-02-03 08:50:00|||||||||53
1612342210000|2021-02-03 08:50:10|||||||||6
1612342220000|2021-02-03 08:50:20|||||||||60
1612342240000|2021-02-03 08:50:40|||||||||98
1612342260000|2021-02-03 08:51:00|||||||||181
1612342270000|2021-02-03 08:51:10|||||||||3
1612342280000|2021-02-03 08:51:20|||||||||50
1612342290000|2021-02-03 08:51:30|||||||||25
1612342330000|2021-02-03 08:52:10|||||||||264
1612342340000|2021-02-03 08:52:20|||||||||91
1612342350000|2021-02-03 08:52:30|||||||||103
1612342360000|2021-02-03 08:52:40|||||||||7
1612342370000|2021-02-03 08:52:50|||||||||79
1612342390000|2021-02-03 08:53:10|||||||||38
1612342400000|2021-02-03 08:53:20|||||||||144
1612342420000|2021-02-03 08:53:40|||||||||108
1612342450000|2021-02-03 08:54:10|||||||||67
1612342460000|2021-02-03 08:54:20|||||||||23
1612342470000|2021-02-03 08:54:30|||||||||2
1612342490000|2021-02-03 08:54:50|||||||||1
1612342500000|2021-02-03 08:55:00|||||||||14
1612342510000|2021-02-03 08:55:10|||||||||303
1612342520000|2021-02-03 08:55:20|||||||||2
1612342550000|2021-02-03 08:55:50|||||||||3
1612342560000|2021-02-03 08:56:00|||||||||3
1612342580000|2021-02-03 08:56:20|||||||||114
1612342590000|2021-02-03 08:56:30|||||||||3
1612342600000|2021-02-03 08:56:40|||||||||1
1612342620000|2021-02-03 08:57:00|||||||||16
1612342630000|2021-02-03 08:57:10|||||||||357
1612342640000|2021-02-03 08:57:20|||||||||23
1612342650000|2021-02-03 08:57:30|||||||||4
1612342680000|2021-02-03 08:58:00|||||||||55
1612342690000|2021-02-03 08:58:10|||||||||3
1612342710000|2021-02-03 08:58:30|||||||||37
1612342720000|2021-02-03 08:58:40|||||||||64
1612342740000|2021-02-03 08:59:00|||||||||37
1612342750000|2021-02-03 08:59:10|||||||||69
1612342760000|2021-02-03 08:59:20|||||||||22
1612342780000|2021-02-03 08:59:40|||||||||26
1612342790000|2021-02-03 08:59:50|||||||||9
1612342800000|2021-02-03 09:00:00|||||||||29
1612342810000|2021-02-03 09:00:10|||||||||1
1612342830000|2021-02-03 09:00:30|||||||||1
1612342860000|2021-02-03 09:01:00|||||||||6
1612342880000|2021-02-03 09:01:20|||||||||12
1612342920000|2021-02-03 09:02:00|||||||||4
1612342930000|2021-02-03 09:02:10|||||||||36
1612342940000|2021-02-03 09:02:20|||||||||1
1612342950000|2021-02-03 09:02:30|||||||||1
1612342980000|2021-02-03 09:03:00|||||||||19
1612342990000|2021-02-03 09:03:10|||||||||16
1612343000000|2021-02-03 09:03:20|||||||||1
1612343010000|2021-02-03 09:03:30|||||||||60
1612343030000|2021-02-03 09:03:50|||||||||3
1612343050000|2021-02-03 09:04:10|||||||||201
1612343060000|2021-02-03 09:04:20|||||||||24
1612343080000|2021-02-03 09:04:40|||||||||29
1612343100000|2021-02-03 09:05:00|||||||||22
1612343140000|2021-02-03 09:05:40|||||||||116
1612343150000|2021-02-03 09:05:50|||||||||101
1612343170000|2021-02-03 09:06:10|||||||||27
1612343190000|2021-02-03 09:06:30|||||||||572
1612343200000|2021-02-03 09:06:40|||||||||49
1612343210000|2021-02-03 09:06:50|||||||||179
1612343220000|2021-02-03 09:07:00|||||||||103
1612343230000|2021-02-03 09:07:10|||||||||59
1612343240000|2021-02-03 09:07:20|||||||||41
1612343270000|2021-02-03 09:07:50|||||||||262
1612343280000|2021-02-03 09:08:00|||||||||39
1612343290000|2021-02-03 09:08:10|||||||||15
1612343300000|2021-02-03 09:08:20|||||||||4
1612343310000|2021-02-03 09:08:30|||||||||1
1612343330000|2021-02-03 09:08:50|||||||||31
1612343340000|2021-02-03 09:09:00|||||||||124
1612343350000|2021-02-03 09:09:10|||||||||1
1612343380000|2021-02-03 09:09:40|||||||||1
1612343390000|2021-02-03 09:09:50|||||||||76
1612343400000|2021-02-03 09:10:00|||||||||326
1612343410000|2021-02-03 09:10:10|||||||||45
1612343420000|2021-02-03 09:10:20|||||||||102
1612343440000|2021-02-03 09:10:40|||||||||29
1612343460000|2021-02-03 09:11:00|||||||||31
1612343490000|2021-02-03 09:11:30|||||||||71
1612343510000|2021-02-03 09:11:50|||||||||2
1612343520000|2021-02-03 09:12:00|||||||||10
1612343530000|2021-02-03 09:12:10|||||||||95
1612343540000|2021-02-03 09:12:20|||||||||53
1612343560000|2021-02-03 09:12:40|||||||||1
1612343570000|2021-02-03 09:12:50|||||||||89
1612343580000|2021-02-03 09:13:00|||||||||64
1612343610000|2021-02-03 09:13:30|||||||||9
1612343630000|2021-02-03 09:13:50|||||||||20
1612343640000|2021-02-03 09:14:00|||||||||1
1612343660000|2021-02-03 09:14:20|||||||||3
1612343670000|2021-02-03 09:14:30|||||||||3
1612343680000|2021-02-03 09:14:40|||||||||2
1612343690000|2021-02-03 09:14:50|||||||||252
1612343700000|2021-02-03 09:15:00|||||||||19
1612343730000|2021-02-03 09:15:30|||||||||61
1612343740000|2021-02-03 09:15:40|||||||||125
1612343770000|2021-02-03 09:16:10|||||||||15
1612343780000|2021-02-03 09:16:20|||||||||19
1612343790000|2021-02-03 09:16:30|||||||||43
1612343800000|2021-02-03 09:16:40|||||||||5
1612343810000|2021-02-03 09:16:50|||||||||301
1612343830000|2021-02-03 09:17:10|||||||||5
1612343840000|2021-02-03 09:17:20|||||||||6
1612343850000|2021-02-03 09:17:30|||||||||10
1612343870000|2021-02-03 09:17:50|||||||||21
1612343880000|2021-02-03 09:18:00|||||||||9
1612343900000|2021-02-03 09:18:20|||||||||3
1612343910000|2021-02-03 09:18:30|||||||||48
1612343920000|2021-02-03 09:18:40|||||||||128
1612343940000|2021-02-03 09:19:00|||||||||79
1612343950000|2021-02-03 09:19:10|||||||||18
1612343980000|2021-02-03 09:19:40|||||||||9
1612343990000|2021-02-03 09:19:50|||||||||32
1612344000000|2021-02-03 09:20:00|||||||||97
1612344010000|2021-02-03 09:20:10|||||||||3
1612344030000|2021-02-03 09:20:30|||||||||18
1612344060000|2021-02-03 09:21:00|||||||||1
1612344070000|2021-02-03 09:21:10|||||||||220
1612344080000|2021-02-03 09:21:20|||||||||3
1612344110000|2021-02-03 09:21:50|||||||||123
1612344120000|2021-02-03 09:22:00|||||||||1373
1612344130000|2021-02-03 09:22:10|||||||||38
1612344140000|2021-02-03 09:22:20|||||||||63
1612344150000|2021-02-03 09:22:30|||||||||1
1612344160000|2021-02-03 09:22:40|||||||||29
1612344170000|2021-02-03 09:22:50|||||||||18
1612344180000|2021-02-03 09:23:00|||||||||6
1612344190000|2021-02-03 09:23:10|||||||||15
1612344220000|2021-02-03 09:23:40|||||||||1
1612344230000|2021-02-03 09:23:50|||||||||220
1612344240000|2021-02-03 09:24:00|||||||||171
1612344270000|2021-02-03 09:24:30|||||||||38
1612344290000|2021-02-03 09:24:50|||||||||754
1612344300000|2021-02-03 09:25:00|||||||||57
1612344310000|2021-02-03 09:25:10|||||||||3
1612344320000|2021-02-03 09:25:20|||||||||52
1612344330000|2021-02-03 09:25:30|||||||||139
1612344350000|2021-02-03 09:25:50|||||||||9
1612344360000|2021-02-03 09:26:00|||||||||8
1612344380000|2021-02-03 09:26:20|||||||||388
1612344400000|2021-02-03 09:26:40|||||||||18
1612344410000|2021-02-03 09:26:50|||||||||1
1612344420000|2021-02-03 09:27:00|||||||||173
1612344430000|2021-02-03 09:27:10|||||||||71
1612344440000|2021-02-03 09:27:20|||||||||537
1612344450000|2021-02-03 09:27:30|||||||||8
1612344460000|2021-02-03 09:27:40|||||||||61
1612344470000|2021-02-03 09:27:50|||||||||40
1612344480000|2021-02-03 09:28:00|||||||||189
1612344490000|2021-02-03 09:28:10|||||||||108
1612344500000|2021-02-03 09:28:20|||||||||101
1612344520000|2021-02-03 09:28:40|||||||||60
1612344530000|2021-02-03 09:28:50|||||||||10
1612344540000|2021-02-03 09:29:00|||||||||7
1612344570000|2021-02-03 09:29:30|||||||||49
1612344580000|2021-02-03 09:29:40|||||||||2
1612344590000|2021-02-03 09:29:50|||||||||7
1612344600000|2021-02-03 09:30:00|||||||||17
1612344620000|2021-02-03 09:30:20|||||||||48
1612344630000|2021-02-03 09:30:30|||||||||158
1612344650000|2021-02-03 09:30:50|||||||||234
1612344660000|2021-02-03 09:31:00|||||||||345
1612344670000|2021-02-03 09:31:10|||||||||140
1612344680000|2021-02-03 09:31:20|||||||||14
1612344690000|2021-02-03 09:31:30|||||||||10
1612344700000|2021-02-03 09:31:40|||||||||1
1612344710000|2021-02-03 09:31:50|||||||||100
1612344720000|2021-02-03 09:32:00|||||||||37
1612344750000|2021-02-03 09:32:30|||||||||385
1612344760000|2021-02-03 09:32:40|||||||||231
1612344770000|2021-02-03 09:32:50|||||||||1
1612344780000|2021-02-03 09:33:00|||||||||8
1612344790000|2021-02-03 09:33:10|||||||||10
1612344800000|2021-02-03 09:33:20|||||||||15
1612344810000|2021-02-03 09:33:30|||||||||13
1612344840000|2021-02-03 09:34:00|||||||||1
1612344850000|2021-02-03 09:34:10|||||||||9
1612344860000|2021-02-03 09:34:20|||||||||48
1612344870000|2021-02-03 09:34:30|||||||||29
1612344880000|2021-02-03 09:34:40|||||||||14
1612344900000|2021-02-03 09:35:00|||||||||623
1612344910000|2021-02-03 09:35:10|||||||||510
1612344920000|2021-02-03 09:35:20|||||||||1
1612344930000|2021-02-03 09:35:30|||||||||262
1612344950000|2021-02-03 09:35:50|||||||||126
1612344960000|2021-02-03 09:36:00|||||||||385
1612344970000|2021-02-03 09:36:10|||||||||693
1612344990000|2021-02-03 09:36:30|||||||||696
1612345010000|2021-02-03 09:36:50|||||||||1
1612345020000|2021-02-03 09:37:00|||||||||716
1612345030000|2021-02-03 09:37:10|||||||||1
1612345050000|2021-02-03 09:37:30|||||||||304
1612345060000|2021-02-03 09:37:40|||||||||383
1612345090000|2021-02-03 09:38:10|||||||||108
1612345100000|2021-02-03 09:38:20|||||||||786
1612345110000|2021-02-03 09:38:30|||||||||1
1612345120000|2021-02-03 09:38:40|||||||||1
1612345130000|2021-02-03 09:38:50|||||||||334
1612345140000|2021-02-03 09:39:00|||||||||91
1612345150000|2021-02-03 09:39:10|||||||||38
1612345160000|2021-02-03 09:39:20|||||||||20
1612345170000|2021-02-03 09:39:30|||||||||1
1612345180000|2021-02-03 09:39:40|||||||||88
1612345190000|2021-02-03 09:39:50|||||||||2
1612345200000|2021-02-03 09:40:00|||||||||58
1612345210000|2021-02-03 09:40:10|||||||||112
1612345220000|2021-02-03 09:40:20|||||||||605
1612345230000|2021-02-03 09:40:30|||||||||86
1612345250000|2021-02-03 09:40:50|||||||||57
1612345260000|2021-02-03 09:41:00|||||||||36
1612345270000|2021-02-03 09:41:10|||||||||2
1612345280000|2021-02-03 09:41:20|||||||||74
1612345290000|2021-02-03 09:41:30|||||||||375
1612345300000|2021-02-03 09:41:40|||||||||125
1612345320000|2021-02-03 09:42:00|||||||||178
1612345340000|2021-02-03 09:42:20|||||||||51
1612345350000|2021-02-03 09:42:30|||||||||2
1612345360000|2021-02-03 09:42:40|||||||||24
1612345370000|2021-02-03 09:42:50|||||||||3
1612345380000|2021-02-03 09:43:00|||||||||43
1612345390000|2021-02-03 09:43:10|||||||||1
1612345420000|2021-02-03 09:43:40|||||||||38
1612345440000|2021-02-03 09:44:00|||||||||207
1612345450000|2021-02-03 09:44:10|||||||||150
1612345460000|2021-02-03 09:44:20|||||||||1
1612345470000|2021-02-03 09:44:30|||||||||7
1612345490000|2021-02-03 09:44:50|||||||||26
1612345500000|2021-02-03 09:45:00|||||||||6
1612345510000|2021-02-03 09:45:10|||||||||51
1612345520000|2021-02-03 09:45:20|||||||||111
1612345540000|2021-02-03 09:45:40|||||||||1
1612345550000|2021-02-03 09:45:50|||||||||28
1612345560000|2021-02-03 09:46:00|||||||||87
1612345580000|2021-02-03 09:46:20|||||||||1
1612345590000|2021-02-03 09:46:30|||||||||1
1612345600000|2021-02-03 09:46:40|||||||||1
1612345620000|2021-02-03 09:47:00|||||||||6
1612345630000|2021-02-03 09:47:10|||||||||346
1612345640000|2021-02-03 09:47:20|||||||||620
1612345680000|2021-02-03 09:48:00|||||||||1
1612345710000|2021-02-03 09:48:30|||||||||20
1612345720000|2021-02-03 09:48:40|||||||||151
1612345740000|2021-02-03 09:49:00|||||||||129
1612345750000|2021-02-03 09:49:10|||||||||9
1612345780000|2021-02-03 09:49:40|||||||||5
1612345790000|2021-02-03 09:49:50|||||||||2
1612345800000|2021-02-03 09:50:00|||||||||73
1612345810000|2021-02-03 09:50:10|||||||||22
1612345840000|2021-02-03 09:50:40|||||||||102
1612345860000|2021-02-03 09:51:00|||||||||6
1612345870000|2021-02-03 09:51:10|||||||||8
1612345910000|2021-02-03 09:51:50|||||||||322
1612345920000|2021-02-03 09:52:00|||||||||1
1612345930000|2021-02-03 09:52:10|||||||||53
1612345940000|2021-02-03 09:52:20|||||||||3
1612345950000|2021-02-03 09:52:30|||||||||1
1612345960000|2021-02-03 09:52:40|||||||||2
1612345970000|2021-02-03 09:52:50|||||||||3
1612345990000|2021-02-03 09:53:10|||||||||7
1612346000000|2021-02-03 09:53:20|||||||||1
1612346010000|2021-02-03 09:53:30|||||||||17
1612346020000|2021-02-03 09:53:40|||||||||5
1612346040000|2021-02-03 09:54:00|||||||||20
1612346050000|2021-02-03 09:54:10|||||||||50
1612346060000|2021-02-03 09:54:20|||||||||1
1612346070000|2021-02-03 09:54:30|||||||||12
1612346110000|2021-02-03 09:55:10|||||||||1
1612346120000|2021-02-03 09:55:20|||||||||14
1612346130000|2021-02-03 09:55:30|||||||||32
1612346160000|2021-02-03 09:56:00|||||||||13
1612346170000|2021-02-03 09:56:10|||||||||170
1612346190000|2021-02-03 09:56:30|||||||||2
1612346220000|2021-02-03 09:57:00|||||||||12
1612346250000|2021-02-03 09:57:30|||||||||1
1612346260000|2021-02-03 09:57:40|||||||||74
1612346270000|2021-02-03 09:57:50|||||||||128
1612346280000|2021-02-03 09:58:00|||||||||4
1612346310000|2021-02-03 09:58:30|||||||||47
1612346340000|2021-02-03 09:59:00|||||||||30
1612346380000|2021-02-03 09:59:40|||||||||1
1612346390000|2021-02-03 09:59:50|||||||||19
1612346410000|2021-02-03 10:00:10|||||||||89
1612346420000|2021-02-03 10:00:20|||||||||38
1612346430000|2021-02-03 10:00:30|||||||||277
1612346440000|2021-02-03 10:00:40|||||||||16
1612346450000|2021-02-03 10:00:50|||||||||10
1612346460000|2021-02-03 10:01:00|||||||||672
1612346470000|2021-02-03 10:01:10|||||||||14
1612346480000|2021-02-03 10:01:20|||||||||9
1612346520000|2021-02-03 10:02:00|||||||||1
1612346540000|2021-02-03 10:02:20|||||||||1
1612346550000|2021-02-03 10:02:30|||||||||26
1612346570000|2021-02-03 10:02:50|||||||||463
1612346600000|2021-02-03 10:03:20|||||||||20
1612346620000|2021-02-03 10:03:40|||||||||1
1612346640000|2021-02-03 10:04:00|||||||||55
1612346650000|2021-02-03 10:04:10|||||||||3
1612346670000|2021-02-03 10:04:30|||||||||136
1612346680000|2021-02-03 10:04:40|||||||||27
1612346690000|2021-02-03 10:04:50|||||||||28
1612346700000|2021-02-03 10:05:00|||||||||1
1612346710000|2021-02-03 10:05:10|||||||||6
1612346720000|2021-02-03 10:05:20|||||||||2
1612346760000|2021-02-03 10:06:00|||||||||7
1612346770000|2021-02-03 10:06:10|||||||||3
1612346810000|2021-02-03 10:06:50|||||||||1
1612346830000|2021-02-03 10:07:10|||||||||32
1612346850000|2021-02-03 10:07:30|||||||||32
1612346860000|2021-02-03 10:07:40|||||||||2
1612346890000|2021-02-03 10:08:10|||||||||1
1612346910000|2021-02-03 10:08:30|||||||||6
1612346920000|2021-02-03 10:08:40|||||||||1
1612346950000|2021-02-03 10:09:10|||||||||1
1612346980000|2021-02-03 10:09:40|||||||||51
1612346990000|2021-02-03 10:09:50|||||||||1
1612347000000|2021-02-03 10:10:00|||||||||8
1612347030000|2021-02-03 10:10:30|||||||||1
1612347040000|2021-02-03 10:10:40|||||||||251
1612347050000|2021-02-03 10:10:50|||||||||1
1612347070000|2021-02-03 10:11:10|||||||||197
1612347080000|2021-02-03 10:11:20|||||||||27
1612347110000|2021-02-03 10:11:50|||||||||4
1612347120000|2021-02-03 10:12:00|||||||||1
1612347160000|2021-02-03 10:12:40|||||||||7
1612347180000|2021-02-03 10:13:00|||||||||5
1612347190000|2021-02-03 10:13:10|||||||||1
1612347220000|2021-02-03 10:13:40|||||||||1
1612347230000|2021-02-03 10:13:50|||||||||10
1612347240000|2021-02-03 10:14:00|||||||||40
1612347250000|2021-02-03 10:14:10|||||||||2
1612347260000|2021-02-03 10:14:20|||||||||56
1612347280000|2021-02-03 10:14:40|||||||||51
1612347290000|2021-02-03 10:14:50|||||||||51
1612347300000|2021-02-03 10:15:00|||||||||6
1612347310000|2021-02-03 10:15:10|||||||||288
1612347330000|2021-02-03 10:15:30|||||||||20
1612347340000|2021-02-03 10:15:40|||||||||9
1612347350000|2021-02-03 10:15:50|||||||||8
1612347370000|2021-02-03 10:16:10|||||||||128
1612347390000|2021-02-03 10:16:30|||||||||67
1612347420000|2021-02-03 10:17:00|||||||||29
1612347430000|2021-02-03 10:17:10|||||||||3
1612347450000|2021-02-03 10:17:30|||||||||2
1612347470000|2021-02-03 10:17:50|||||||||1
1612347510000|2021-02-03 10:18:30|||||||||1
1612347540000|2021-02-03 10:19:00|||||||||1
1612347550000|2021-02-03 10:19:10|||||||||1
1612347600000|2021-02-03 10:20:00|||||||||1
1612347610000|2021-02-03 10:20:10|||||||||69
1612347660000|2021-02-03 10:21:00|||||||||1
1612347680000|2021-02-03 10:21:20|||||||||26
1612347690000|2021-02-03 10:21:30|||||||||3
1612347700000|2021-02-03 10:21:40|||||||||697
1612347710000|2021-02-03 10:21:50|||||||||1
1612347720000|2021-02-03 10:22:00|||||||||18
1612347760000|2021-02-03 10:22:40|||||||||12
1612347790000|2021-02-03 10:23:10|||||||||1
1612347800000|2021-02-03 10:23:20|||||||||81
1612347810000|2021-02-03 10:23:30|||||||||2
1612347830000|2021-02-03 10:23:50|||||||||1
1612347840000|2021-02-03 10:24:00|||||||||6
1612347870000|2021-02-03 10:24:30|||||||||895
1612347880000|2021-02-03 10:24:40|||||||||1
1612347890000|2021-02-03 10:24:50|||||||||8
1612347900000|2021-02-03 10:25:00|||||||||353
1612347920000|2021-02-03 10:25:20|||||||||1
1612347930000|2021-02-03 10:25:30|||||||||102
1612347940000|2021-02-03 10:25:40|||||||||1
1612347960000|2021-02-03 10:26:00|||||||||8
1612347970000|2021-02-03 10:26:10|||||||||1
1612347980000|2021-02-03 10:26:20|||||||||3
1612347990000|2021-02-03 10:26:30|||||||||320
1612348020000|2021-02-03 10:27:00|||||||||1
1612348030000|2021-02-03 10:27:10|||||||||9
1612348040000|2021-02-03 10:27:20|||||||||16
1612348080000|2021-02-03 10:28:00|||||||||43
1612348100000|2021-02-03 10:28:20|||||||||767
1612348110000|2021-02-03 10:28:30|||||||||1
1612348130000|2021-02-03 10:28:50|||||||||893
1612348140000|2021-02-03 10:29:00|||||||||321
1612348180000|2021-02-03 10:29:40|||||||||41
1612348190000|2021-02-03 10:29:50|||||||||1
1612348200000|2021-02-03 10:30:00|||||||||242
1612348210000|2021-02-03 10:30:10|||||||||361
1612348220000|2021-02-03 10:30:20|||||||||1
1612348240000|2021-02-03 10:30:40|||||||||1
1612348250000|2021-02-03 10:30:50|||||||||195
1612348260000|2021-02-03 10:31:00|||||||||74
1612348270000|2021-02-03 10:31:10|||||||||1
1612348300000|2021-02-03 10:31:40|||||||||1
1612348310000|2021-02-03 10:31:50|||||||||304
1612348320000|2021-02-03 10:32:00|||||||||1
1612348330000|2021-02-03 10:32:10|||||||||12
1612348350000|2021-02-03 10:32:30|||||||||1
1612348370000|2021-02-03 10:32:50|||||||||4
1612348380000|2021-02-03 10:33:00|||||||||6
1612348400000|2021-02-03 10:33:20|||||||||28
1612348410000|2021-02-03 10:33:30|||||||||15
1612348440000|2021-02-03 10:34:00|||||||||7
1612348460000|2021-02-03 10:34:20|||||||||1
1612348490000|2021-02-03 10:34:50|||||||||1
1612348500000|2021-02-03 10:35:00|||||||||70
1612348510000|2021-02-03 10:35:10|||||||||386
1612348520000|2021-02-03 10:35:20|||||||||102
1612348570000|2021-02-03 10:36:10|||||||||1
1612348590000|2021-02-03 10:36:30|||||||||17
1612348600000|2021-02-03 10:36:40|||||||||1
1612348620000|2021-02-03 10:37:00|||||||||114
1612348640000|2021-02-03 10:37:20|||||||||20
1612348650000|2021-02-03 10:37:30|||||||||16
1612348660000|2021-02-03 10:37:40|||||||||164
1612348680000|2021-02-03 10:38:00|||||||||6
1612348700000|2021-02-03 10:38:20|||||||||1
1612348710000|2021-02-03 10:38:30|||||||||280
1612348720000|2021-02-03 10:38:40|||||||||1038
1612348730000|2021-02-03 10:38:50|||||||||6
1612348740000|2021-02-03 10:39:00|||||||||43
1612348760000|2021-02-03 10:39:20|||||||||1
1612348780000|2021-02-03 10:39:40|||||||||1
1612348790000|2021-02-03 10:39:50|||||||||20
1612348800000|2021-02-03 10:40:00|||||||||33
1612348810000|2021-02-03 10:40:10|||||||||11
1612348820000|2021-02-03 10:40:20|||||||||1
1612348840000|2021-02-03 10:40:40|||||||||1
1612348860000|2021-02-03 10:41:00|||||||||488
1612348890000|2021-02-03 10:41:30|||||||||1
1612348910000|2021-02-03 10:41:50|||||||||1
1612348920000|2021-02-03 10:42:00|||||||||6
1612348930000|2021-02-03 10:42:10|||||||||67
1612348950000|2021-02-03 10:42:30|||||||||1
1612348980000|2021-02-03 10:43:00|||||||||1
1612349000000|2021-02-03 10:43:20|||||||||45
1612349010000|2021-02-03 10:43:30|||||||||152
1612349030000|2021-02-03 10:43:50|||||||||79
1612349040000|2021-02-03 10:44:00|||||||||96
1612349070000|2021-02-03 10:44:30|||||||||1
1612349080000|2021-02-03 10:44:40|||||||||1
1612349090000|2021-02-03 10:44:50|||||||||2
1612349100000|2021-02-03 10:45:00|||||||||1
1612349110000|2021-02-03 10:45:10|||||||||6
1612349130000|2021-02-03 10:45:30|||||||||1
1612349140000|2021-02-03 10:45:40|||||||||127
1612349150000|2021-02-03 10:45:50|||||||||39
1612349160000|2021-02-03 10:46:00|||||||||1
1612349170000|2021-02-03 10:46:10|||||||||1
1612349180000|2021-02-03 10:46:20|||||||||1129
1612349190000|2021-02-03 10:46:30|||||||||48
1612349210000|2021-02-03 10:46:50|||||||||1
1612349220000|2021-02-03 10:47:00|||||||||25
1612349230000|2021-02-03 10:47:10|||||||||118
1612349240000|2021-02-03 10:47:20|||||||||1
1612349250000|2021-02-03 10:47:30|||||||||6
1612349260000|2021-02-03 10:47:40|||||||||28
1612349280000|2021-02-03 10:48:00|||||||||29
1612349310000|2021-02-03 10:48:30|||||||||5
1612349340000|2021-02-03 10:49:00|||||||||7
1612349380000|2021-02-03 10:49:40|||||||||1
1612349390000|2021-02-03 10:49:50|||||||||346
1612349400000|2021-02-03 10:50:00|||||||||6
1612349410000|2021-02-03 10:50:10|||||||||1
1612349420000|2021-02-03 10:50:20|||||||||322
1612349450000|2021-02-03 10:50:50|||||||||113
1612349460000|2021-02-03 10:51:00|||||||||5
1612349470000|2021-02-03 10:51:10|||||||||33
1612349480000|2021-02-03 10:51:20|||||||||88
1612349520000|2021-02-03 10:52:00|||||||||1
1612349550000|2021-02-03 10:52:30|||||||||1
1612349570000|2021-02-03 10:52:50|||||||||210
1612349580000|2021-02-03 10:53:00|||||||||2
1612349590000|2021-02-03 10:53:10|||||||||51
1612349600000|2021-02-03 10:53:20|||||||||113
1612349620000|2021-02-03 10:53:40|||||||||101
1612349650000|2021-02-03 10:54:10|||||||||7
1612349670000|2021-02-03 10:54:30|||||||||8
1612349680000|2021-02-03 10:54:40|||||||||3
1612349690000|2021-02-03 10:54:50|||||||||27
1612349700000|2021-02-03 10:55:00|||||||||15
1612349710000|2021-02-03 10:55:10|||||||||1
1612349720000|2021-02-03 10:55:20|||||||||3
1612349760000|2021-02-03 10:56:00|||||||||8
1612349780000|2021-02-03 10:56:20|||||||||7
1612349810000|2021-02-03 10:56:50|||||||||1
1612349840000|2021-02-03 10:57:20|||||||||1
1612349870000|2021-02-03 10:57:50|||||||||9
1612349880000|2021-02-03 10:58:00|||||||||75
1612349890000|2021-02-03 10:58:10|||||||||4
1612349910000|2021-02-03 10:58:30|||||||||15
1612349930000|2021-02-03 10:58:50|||||||||1
1612349940000|2021-02-03 10:59:00|||||||||7
1612349980000|2021-02-03 10:59:40|||||||||1
1612349990000|2021-02-03 10:59:50|||||||||4
1612350010000|2021-02-03 11:00:10|||||||||21
1612350030000|2021-02-03 11:00:30|||||||||786
1612350080000|2021-02-03 11:01:20|||||||||85
1612350120000|2021-02-03 11:02:00|||||||||6
1612350130000|2021-02-03 11:02:10|||||||||1
1612350140000|2021-02-03 11:02:20|||||||||28
1612350210000|2021-02-03 11:03:30|||||||||18
1612350220000|2021-02-03 11:03:40|||||||||6
1612350240000|2021-02-03 11:04:00|||||||||6
1612350280000|2021-02-03 11:04:40|||||||||50
1612350300000|2021-02-03 11:05:00|||||||||133
1612350310000|2021-02-03 11:05:10|||||||||40
1612350320000|2021-02-03 11:05:20|||||||||125
1612350330000|2021-02-03 11:05:30|||||||||9
1612350350000|2021-02-03 11:05:50|||||||||3
1612350370000|2021-02-03 11:06:10|||||||||2
1612350380000|2021-02-03 11:06:20|||||||||3
1612350460000|2021-02-03 11:07:40|||||||||50
1612350500000|2021-02-03 11:08:20|||||||||8
1612350510000|2021-02-03 11:08:30|||||||||64
1612350550000|2021-02-03 11:09:10|||||||||6
1612350590000|2021-02-03 11:09:50|||||||||3395
1612350600000|2021-02-03 11:10:00|||||||||7
1612350640000|2021-02-03 11:10:40|||||||||10000
1612350660000|2021-02-03 11:11:00|||||||||2280
1612350680000|2021-02-03 11:11:20|||||||||1817
1612350700000|2021-02-03 11:11:40|||||||||134
1612350710000|2021-02-03 11:11:50|||||||||45
1612350720000|2021-02-03 11:12:00|||||||||118
1612350790000|2021-02-03 11:13:10|||||||||6
1612350830000|2021-02-03 11:13:50|||||||||374
1612350850000|2021-02-03 11:14:10|||||||||1
1612350860000|2021-02-03 11:14:20|||||||||306
1612350870000|2021-02-03 11:14:30|||||||||5
1612350910000|2021-02-03 11:15:10|||||||||267
1612350980000|2021-02-03 11:16:20|||||||||368
1612350990000|2021-02-03 11:16:30|||||||||35
1612351010000|2021-02-03 11:16:50|||||||||151
1612351020000|2021-02-03 11:17:00|||||||||55
1612351030000|2021-02-03 11:17:10|||||||||50
1612351100000|2021-02-03 11:18:20|||||||||1
1612351110000|2021-02-03 11:18:30|||||||||91
1612351120000|2021-02-03 11:18:40|||||||||11
1612351130000|2021-02-03 11:18:50|||||||||189
1612351150000|2021-02-03 11:19:10|||||||||2
1612351160000|2021-02-03 11:19:20|||||||||28
1612351210000|2021-02-03 11:20:10|||||||||119
1612351220000|2021-02-03 11:20:20|||||||||4
1612351230000|2021-02-03 11:20:30|||||||||41
1612351250000|2021-02-03 11:20:50|||||||||64
1612351260000|2021-02-03 11:21:00|||||||||18
1612351270000|2021-02-03 11:21:10|||||||||216
1612351300000|2021-02-03 11:21:40|||||||||7
1612351330000|2021-02-03 11:22:10|||||||||1
1612351340000|2021-02-03 11:22:20|||||||||1187
1612351350000|2021-02-03 11:22:30|||||||||6
1612351360000|2021-02-03 11:22:40|||||||||4
1612351370000|2021-02-03 11:22:50|||||||||1
1612351380000|2021-02-03 11:23:00|||||||||138
1612351400000|2021-02-03 11:23:20|||||||||1
1612351410000|2021-02-03 11:23:30|||||||||151
1612351420000|2021-02-03 11:23:40|||||||||882
1612351450000|2021-02-03 11:24:10|||||||||112
1612351490000|2021-02-03 11:24:50|||||||||274
1612351500000|2021-02-03 11:25:00|||||||||74
1612351560000|2021-02-03 11:26:00|||||||||12
1612351620000|2021-02-03 11:27:00|||||||||145
1612351650000|2021-02-03 11:27:30|||||||||105
1612351660000|2021-02-03 11:27:40|||||||||1
1612351670000|2021-02-03 11:27:50|||||||||52
1612351740000|2021-02-03 11:29:00|||||||||17
1612351760000|2021-02-03 11:29:20|||||||||8
1612351810000|2021-02-03 11:30:10|||||||||15
1612351820000|2021-02-03 11:30:20|||||||||6
1612351830000|2021-02-03 11:30:30|||||||||53
1612351850000|2021-02-03 11:30:50|||||||||4
1612351860000|2021-02-03 11:31:00|||||||||7
1612351890000|2021-02-03 11:31:30|||||||||3
1612351900000|2021-02-03 11:31:40|||||||||12
1612351910000|2021-02-03 11:31:50|||||||||2
1612351920000|2021-02-03 11:32:00|||||||||5
1612351930000|2021-02-03 11:32:10|||||||||43
1612351950000|2021-02-03 11:32:30|||||||||26
1612351970000|2021-02-03 11:32:50|||||||||21
1612351980000|2021-02-03 11:33:00|||||||||23
1612351990000|2021-02-03 11:33:10|||||||||20
1612352030000|2021-02-03 11:33:50|||||||||18
1612352040000|2021-02-03 11:34:00|||||||||6
1612352080000|2021-02-03 11:34:40|||||||||65
1612352090000|2021-02-03 11:34:50|||||||||1
1612352100000|2021-02-03 11:35:00|||||||||46
1612352110000|2021-02-03 11:35:10|||||||||43
1612352150000|2021-02-03 11:35:50|||||||||771
1612352160000|2021-02-03 11:36:00|||||||||29
1612352190000|2021-02-03 11:36:30|||||||||79
1612352240000|2021-02-03 11:37:20|||||||||5
1612352280000|2021-02-03 11:38:00|||||||||206
1612352290000|2021-02-03 11:38:10|||||||||1
1612352340000|2021-02-03 11:39:00|||||||||22
1612352350000|2021-02-03 11:39:10|||||||||4
1612352400000|2021-02-03 11:40:00|||||||||6
1612352420000|2021-02-03 11:40:20|||||||||25
1612352440000|2021-02-03 11:40:40|||||||||12
1612352460000|2021-02-03 11:41:00|||||||||10
1612352470000|2021-02-03 11:41:10|||||||||1
1612352520000|2021-02-03 11:42:00|||||||||8
1612352530000|2021-02-03 11:42:10|||||||||4
1612352550000|2021-02-03 11:42:30|||||||||3
1612352580000|2021-02-03 11:43:00|||||||||6
1612352650000|2021-02-03 11:44:10|||||||||3
1612352670000|2021-02-03 11:44:30|||||||||16
1612352680000|2021-02-03 11:44:40|||||||||1
1612352700000|2021-02-03 11:45:00|||||||||2
1612352710000|2021-02-03 11:45:10|||||||||7
1612352760000|2021-02-03 11:46:00|||||||||3
1612352770000|2021-02-03 11:46:10|||||||||100
1612352780000|2021-02-03 11:46:20|||||||||229
1612352820000|2021-02-03 11:47:00|||||||||6
1612352860000|2021-02-03 11:47:40|||||||||2
1612352870000|2021-02-03 11:47:50|||||||||97
1612352880000|2021-02-03 11:48:00|||||||||1
1612352900000|2021-02-03 11:48:20|||||||||6
1612352910000|2021-02-03 11:48:30|||||||||3
1612352930000|2021-02-03 11:48:50|||||||||3
1612353010000|2021-02-03 11:50:10|||||||||1
1612353070000|2021-02-03 11:51:10|||||||||11
1612353080000|2021-02-03 11:51:20|||||||||7
1612353100000|2021-02-03 11:51:40|||||||||4
1612353120000|2021-02-03 11:52:00|||||||||117
1612353140000|2021-02-03 11:52:20|||||||||4
1612353170000|2021-02-03 11:52:50|||||||||7
1612353180000|2021-02-03 11:53:00|||||||||7
1612353290000|2021-02-03 11:54:50|||||||||6
1612353320000|2021-02-03 11:55:20|||||||||1
1612353410000|2021-02-03 11:56:50|||||||||11
1612353420000|2021-02-03 11:57:00|||||||||54
1612353460000|2021-02-03 11:57:40|||||||||19
1612353480000|2021-02-03 11:58:00|||||||||255
1612353490000|2021-02-03 11:58:10|||||||||19
1612353500000|2021-02-03 11:58:20|||||||||4
1612353520000|2021-02-03 11:58:40|||||||||1
1612353540000|2021-02-03 11:59:00|||||||||16
1612353570000|2021-02-03 11:59:30|||||||||41
1612353580000|2021-02-03 11:59:40|||||||||16
1612353590000|2021-02-03 11:59:50|||||||||16
1612353600000|2021-02-03 12:00:00|||||||||50
1612353610000|2021-02-03 12:00:10|||||||||15
1612353630000|2021-02-03 12:00:30|||||||||120
1612353640000|2021-02-03 12:00:40|||||||||1
1612353650000|2021-02-03 12:00:50|||||||||8
1612353660000|2021-02-03 12:01:00|||||||||3
1612353670000|2021-02-03 12:01:10|||||||||41
1612353700000|2021-02-03 12:01:40|||||||||11
1612353710000|2021-02-03 12:01:50|||||||||1
1612353730000|2021-02-03 12:02:10|||||||||6
1612353790000|2021-02-03 12:03:10|||||||||2
1612353800000|2021-02-03 12:03:20|||||||||47
1612353810000|2021-02-03 12:03:30|||||||||1
1612353820000|2021-02-03 12:03:40|||||||||2
1612353830000|2021-02-03 12:03:50|||||||||1
1612353840000|2021-02-03 12:04:00|||||||||25
1612353880000|2021-02-03 12:04:40|||||||||83
1612353890000|2021-02-03 12:04:50|||||||||36
1612353900000|2021-02-03 12:05:00|||||||||11
1612353930000|2021-02-03 12:05:30|||||||||1
1612353960000|2021-02-03 12:06:00|||||||||2
1612354000000|2021-02-03 12:06:40|||||||||2
1612354050000|2021-02-03 12:07:30|||||||||6
1612354080000|2021-02-03 12:08:00|||||||||45
1612354090000|2021-02-03 12:08:10|||||||||8
1612354140000|2021-02-03 12:09:00|||||||||18
1612354160000|2021-02-03 12:09:20|||||||||1
1612354240000|2021-02-03 12:10:40|||||||||7
1612354250000|2021-02-03 12:10:50|||||||||19
1612354260000|2021-02-03 12:11:00|||||||||153
1612354310000|2021-02-03 12:11:50|||||||||32
1612354330000|2021-02-03 12:12:10|||||||||6
1612354380000|2021-02-03 12:13:00|||||||||6
1612354420000|2021-02-03 12:13:40|||||||||503
1612354430000|2021-02-03 12:13:50|||||||||16
1612354440000|2021-02-03 12:14:00|||||||||15
1612354450000|2021-02-03 12:14:10|||||||||645
1612354460000|2021-02-03 12:14:20|||||||||143
1612354500000|2021-02-03 12:15:00|||||||||685
1612354510000|2021-02-03 12:15:10|||||||||112
1612354520000|2021-02-03 12:15:20|||||||||32
1612354540000|2021-02-03 12:15:40|||||||||100
1612354550000|2021-02-03 12:15:50|||||||||149
1612354560000|2021-02-03 12:16:00|||||||||184
1612354570000|2021-02-03 12:16:10|||||||||54
1612354580000|2021-02-03 12:16:20|||||||||66
1612354590000|2021-02-03 12:16:30|||||||||2
1612354620000|2021-02-03 12:17:00|||||||||7
1612354630000|2021-02-03 12:17:10|||||||||21
1612354680000|2021-02-03 12:18:00|||||||||12
1612354700000|2021-02-03 12:18:20|||||||||14
1612354710000|2021-02-03 12:18:30|||||||||18
1612354720000|2021-02-03 12:18:40|||||||||91
1612354730000|2021-02-03 12:18:50|||||||||149
1612354770000|2021-02-03 12:19:30|||||||||3
1612354780000|2021-02-03 12:19:40|||||||||3
1612354800000|2021-02-03 12:20:00|||||||||6
1612354810000|2021-02-03 12:20:10|||||||||5
1612354840000|2021-02-03 12:20:40|||||||||55
1612354860000|2021-02-03 12:21:00|||||||||4
1612354890000|2021-02-03 12:21:30|||||||||19
1612354920000|2021-02-03 12:22:00|||||||||3
1612354950000|2021-02-03 12:22:30|||||||||1
1612354960000|2021-02-03 12:22:40|||||||||1
1612354980000|2021-02-03 12:23:00|||||||||6
1612354990000|2021-02-03 12:23:10|||||||||134
1612355000000|2021-02-03 12:23:20|||||||||94
1612355010000|2021-02-03 12:23:30|||||||||116
1612355020000|2021-02-03 12:23:40|||||||||8
1612355040000|2021-02-03 12:24:00|||||||||10
1612355110000|2021-02-03 12:25:10|||||||||79
1612355120000|2021-02-03 12:25:20|||||||||32
1612355130000|2021-02-03 12:25:30|||||||||2
1612355190000|2021-02-03 12:26:30|||||||||6
1612355230000|2021-02-03 12:27:10|||||||||15
1612355290000|2021-02-03 12:28:10|||||||||111
1612355320000|2021-02-03 12:28:40|||||||||59
1612355330000|2021-02-03 12:28:50|||||||||27
1612355340000|2021-02-03 12:29:00|||||||||79
1612355350000|2021-02-03 12:29:10|||||||||91
1612355360000|2021-02-03 12:29:20|||||||||44
1612355370000|2021-02-03 12:29:30|||||||||26
1612355400000|2021-02-03 12:30:00|||||||||69
1612355460000|2021-02-03 12:31:00|||||||||107
1612355480000|2021-02-03 12:31:20|||||||||35
1612355490000|2021-02-03 12:31:30|||||||||35
1612355500000|2021-02-03 12:31:40|||||||||266
1612355510000|2021-02-03 12:31:50|||||||||1
1612355520000|2021-02-03 12:32:00|||||||||27
1612355570000|2021-02-03 12:32:50|||||||||85
1612355610000|2021-02-03 12:33:30|||||||||10
1612355620000|2021-02-03 12:33:40|||||||||5
1612355630000|2021-02-03 12:33:50|||||||||27
1612355640000|2021-02-03 12:34:00|||||||||9
1612355660000|2021-02-03 12:34:20|||||||||22
1612355730000|2021-02-03 12:35:30|||||||||6
1612355760000|2021-02-03 12:36:00|||||||||16
1612355790000|2021-02-03 12:36:30|||||||||11
1612355810000|2021-02-03 12:36:50|||||||||152
1612355820000|2021-02-03 12:37:00|||||||||8
1612355850000|2021-02-03 12:37:30|||||||||75
1612355870000|2021-02-03 12:37:50|||||||||2
1612355880000|2021-02-03 12:38:00|||||||||1
1612355900000|2021-02-03 12:38:20|||||||||6
1612355920000|2021-02-03 12:38:40|||||||||7
1612355960000|2021-02-03 12:39:20|||||||||4
1612355970000|2021-02-03 12:39:30|||||||||7
1612356020000|2021-02-03 12:40:20|||||||||19
1612356030000|2021-02-03 12:40:30|||||||||5
1612356070000|2021-02-03 12:41:10|||||||||6
1612356100000|2021-02-03 12:41:40|||||||||20
1612356120000|2021-02-03 12:42:00|||||||||6
1612356160000|2021-02-03 12:42:40|||||||||1
1612356180000|2021-02-03 12:43:00|||||||||33
1612356200000|2021-02-03 12:43:20|||||||||1
1612356230000|2021-02-03 12:43:50|||||||||20
1612356250000|2021-02-03 12:44:10|||||||||7
1612356290000|2021-02-03 12:44:50|||||||||47
1612356300000|2021-02-03 12:45:00|||||||||7
1612356310000|2021-02-03 12:45:10|||||||||1146
1612356350000|2021-02-03 12:45:50|||||||||123
1612356390000|2021-02-03 12:46:30|||||||||55
1612356420000|2021-02-03 12:47:00|||||||||5
1612356430000|2021-02-03 12:47:10|||||||||33
1612356460000|2021-02-03 12:47:40|||||||||1
1612356470000|2021-02-03 12:47:50|||||||||1
1612356480000|2021-02-03 12:48:00|||||||||2206
1612356490000|2021-02-03 12:48:10|||||||||3
1612356560000|2021-02-03 12:49:20|||||||||150
1612356570000|2021-02-03 12:49:30|||||||||51
1612356580000|2021-02-03 12:49:40|||||||||17
1612356590000|2021-02-03 12:49:50|||||||||233
1612356600000|2021-02-03 12:50:00|||||||||6
1612356610000|2021-02-03 12:50:10|||||||||2
1612356630000|2021-02-03 12:50:30|||||||||1
1612356640000|2021-02-03 12:50:40|||||||||15
1612356670000|2021-02-03 12:51:10|||||||||2
1612356690000|2021-02-03 12:51:30|||||||||3
1612356700000|2021-02-03 12:51:40|||||||||1
1612356720000|2021-02-03 12:52:00|||||||||11
1612356730000|2021-02-03 12:52:10|||||||||13
1612356740000|2021-02-03 12:52:20|||||||||100
1612356750000|2021-02-03 12:52:30|||||||||45
1612356780000|2021-02-03 12:53:00|||||||||1403
1612356790000|2021-02-03 12:53:10|||||||||187
1612356800000|2021-02-03 12:53:20|||||||||122
1612356810000|2021-02-03 12:53:30|||||||||106
1612356820000|2021-02-03 12:53:40|||||||||70
1612356830000|2021-02-03 12:53:50|||||||||74
1612356840000|2021-02-03 12:54:00|||||||||207
1612356850000|2021-02-03 12:54:10|||||||||27
1612356860000|2021-02-03 12:54:20|||||||||28
1612356870000|2021-02-03 12:54:30|||||||||125
1612356880000|2021-02-03 12:54:40|||||||||93
1612356890000|2021-02-03 12:54:50|||||||||52
1612356900000|2021-02-03 12:55:00|||||||||91
1612356910000|2021-02-03 12:55:10|||||||||89
1612356930000|2021-02-03 12:55:30|||||||||173
1612356940000|2021-02-03 12:55:40|||||||||162
1612356950000|2021-02-03 12:55:50|||||||||24
1612356960000|2021-02-03 12:56:00|||||||||33
1612356970000|2021-02-03 12:56:10|||||||||41
1612356980000|2021-02-03 12:56:20|||||||||39
1612357000000|2021-02-03 12:56:40|||||||||11
1612357030000|2021-02-03 12:57:10|||||||||6
1612357040000|2021-02-03 12:57:20|||||||||3
1612357060000|2021-02-03 12:57:40|||||||||1
1612357080000|2021-02-03 12:58:00|||||||||49
1612357100000|2021-02-03 12:58:20|||||||||2
1612357110000|2021-02-03 12:58:30|||||||||1
1612357140000|2021-02-03 12:59:00|||||||||7
1612357200000|2021-02-03 13:00:00|||||||||1
1612357230000|2021-02-03 13:00:30|||||||||6
1612357250000|2021-02-03 13:00:50|||||||||1
1612357260000|2021-02-03 13:01:00|||||||||1
1612357280000|2021-02-03 13:01:20|||||||||10
1612357330000|2021-02-03 13:02:10|||||||||11
1612357340000|2021-02-03 13:02:20|||||||||100
1612357360000|2021-02-03 13:02:40|||||||||95
1612357370000|2021-02-03 13:02:50|||||||||27
1612357380000|2021-02-03 13:03:00|||||||||5
1612357420000|2021-02-03 13:03:40|||||||||1
1612357480000|2021-02-03 13:04:40|||||||||233
1612357490000|2021-02-03 13:04:50|||||||||50
1612357500000|2021-02-03 13:05:00|||||||||20
1612357520000|2021-02-03 13:05:20|||||||||10
1612357540000|2021-02-03 13:05:40|||||||||125
1612357550000|2021-02-03 13:05:50|||||||||10
1612357560000|2021-02-03 13:06:00|||||||||6
1612357600000|2021-02-03 13:06:40|||||||||163
1612357640000|2021-02-03 13:07:20|||||||||28
1612357680000|2021-02-03 13:08:00|||||||||322
1612357750000|2021-02-03 13:09:10|||||||||6
1612357770000|2021-02-03 13:09:30|||||||||2
1612357790000|2021-02-03 13:09:50|||||||||1
1612357810000|2021-02-03 13:10:10|||||||||67
1612357830000|2021-02-03 13:10:30|||||||||14
1612357860000|2021-02-03 13:11:00|||||||||22
1612357980000|2021-02-03 13:13:00|||||||||10
1612358040000|2021-02-03 13:14:00|||||||||43
1612358070000|2021-02-03 13:14:30|||||||||29
1612358100000|2021-02-03 13:15:00|||||||||6
1612358110000|2021-02-03 13:15:10|||||||||1
1612358120000|2021-02-03 13:15:20|||||||||607
1612358160000|2021-02-03 13:16:00|||||||||1
1612358170000|2021-02-03 13:16:10|||||||||8
1612358240000|2021-02-03 13:17:20|||||||||6
1612358290000|2021-02-03 13:18:10|||||||||37
1612358330000|2021-02-03 13:18:50|||||||||16
1612358350000|2021-02-03 13:19:10|||||||||8
1612358360000|2021-02-03 13:19:20|||||||||1
1612358390000|2021-02-03 13:19:50|||||||||5
1612358410000|2021-02-03 13:20:10|||||||||4
1612358420000|2021-02-03 13:20:20|||||||||15
1612358430000|2021-02-03 13:20:30|||||||||2
1612358470000|2021-02-03 13:21:10|||||||||6
1612358500000|2021-02-03 13:21:40|||||||||15
1612358520000|2021-02-03 13:22:00|||||||||47
1612358570000|2021-02-03 13:22:50|||||||||7
1612358580000|2021-02-03 13:23:00|||||||||6
1612358600000|2021-02-03 13:23:20|||||||||4
1612358630000|2021-02-03 13:23:50|||||||||1
1612358640000|2021-02-03 13:24:00|||||||||1
1612358650000|2021-02-03 13:24:10|||||||||1
1612358690000|2021-02-03 13:24:50|||||||||10
1612358700000|2021-02-03 13:25:00|||||||||6
1612358730000|2021-02-03 13:25:30|||||||||67
1612358750000|2021-02-03 13:25:50|||||||||12
1612358760000|2021-02-03 13:26:00|||||||||1
1612358770000|2021-02-03 13:26:10|||||||||5
1612358780000|2021-02-03 13:26:20|||||||||1
1612358790000|2021-02-03 13:26:30|||||||||1
1612358820000|2021-02-03 13:27:00|||||||||6
1612358870000|2021-02-03 13:27:50|||||||||35
1612358880000|2021-02-03 13:28:00|||||||||4
1612358920000|2021-02-03 13:28:40|||||||||1038
1612358930000|2021-02-03 13:28:50|||||||||2
1612358940000|2021-02-03 13:29:00|||||||||6
1612358970000|2021-02-03 13:29:30|||||||||1
1612359000000|2021-02-03 13:30:00|||||||||6
1612359020000|2021-02-03 13:30:20|||||||||21
1612359060000|2021-02-03 13:31:00|||||||||37
1612359070000|2021-02-03 13:31:10|||||||||1
1612359130000|2021-02-03 13:32:10|||||||||5
1612359180000|2021-02-03 13:33:00|||||||||32
1612359200000|2021-02-03 13:33:20|||||||||3
1612359210000|2021-02-03 13:33:30|||||||||5
1612359240000|2021-02-03 13:34:00|||||||||1
1612359310000|2021-02-03 13:35:10|||||||||170
1612359320000|2021-02-03 13:35:20|||||||||106
1612359330000|2021-02-03 13:35:30|||||||||1
1612359360000|2021-02-03 13:36:00|||||||||42
1612359380000|2021-02-03 13:36:20|||||||||1
1612359390000|2021-02-03 13:36:30|||||||||60
1612359450000|2021-02-03 13:37:30|||||||||245
1612359460000|2021-02-03 13:37:40|||||||||40
1612359470000|2021-02-03 13:37:50|||||||||1
1612359480000|2021-02-03 13:38:00|||||||||26
1612359500000|2021-02-03 13:38:20|||||||||1
1612359510000|2021-02-03 13:38:30|||||||||313
1612359550000|2021-02-03 13:39:10|||||||||1
1612359560000|2021-02-03 13:39:20|||||||||417
1612359580000|2021-02-03 13:39:40|||||||||50
1612359610000|2021-02-03 13:40:10|||||||||695
1612359620000|2021-02-03 13:40:20|||||||||155
1612359690000|2021-02-03 13:41:30|||||||||50
1612359720000|2021-02-03 13:42:00|||||||||2
1612359830000|2021-02-03 13:43:50|||||||||19
1612359860000|2021-02-03 13:44:20|||||||||1
1612359900000|2021-02-03 13:45:00|||||||||3
1612359910000|2021-02-03 13:45:10|||||||||21
1612359920000|2021-02-03 13:45:20|||||||||7
1612359990000|2021-02-03 13:46:30|||||||||69
1612360030000|2021-02-03 13:47:10|||||||||27
1612360100000|2021-02-03 13:48:20|||||||||5
1612360130000|2021-02-03 13:48:50|||||||||16
1612360140000|2021-02-03 13:49:00|||||||||34
1612360250000|2021-02-03 13:50:50|||||||||69
1612360340000|2021-02-03 13:52:20|||||||||185
1612360360000|2021-02-03 13:52:40|||||||||43
1612360380000|2021-02-03 13:53:00|||||||||558
1612360410000|2021-02-03 13:53:30|||||||||198
1612360440000|2021-02-03 13:54:00|||||||||26
1612360470000|2021-02-03 13:54:30|||||||||7
1612360550000|2021-02-03 13:55:50|||||||||184
1612360580000|2021-02-03 13:56:20|||||||||2
1612360630000|2021-02-03 13:57:10|||||||||6
1612360650000|2021-02-03 13:57:30|||||||||153
1612360700000|2021-02-03 13:58:20|||||||||11
1612360750000|2021-02-03 13:59:10|||||||||4
1612360770000|2021-02-03 13:59:30|||||||||1
1612360800000|2021-02-03 14:00:00|||||||||1
1612360920000|2021-02-03 14:02:00|||||||||4
1612360960000|2021-02-03 14:02:40|||||||||30
1612360980000|2021-02-03 14:03:00|||||||||1
1612360990000|2021-02-03 14:03:10|||||||||541
1612361010000|2021-02-03 14:03:30|||||||||1
1612361020000|2021-02-03 14:03:40|||||||||5
1612361040000|2021-02-03 14:04:00|||||||||202
1612361090000|2021-02-03 14:04:50|||||||||13
1612361100000|2021-02-03 14:05:00|||||||||2
1612361120000|2021-02-03 14:05:20|||||||||1
1612361130000|2021-02-03 14:05:30|||||||||1
1612361260000|2021-02-03 14:07:40|||||||||1
1612361290000|2021-02-03 14:08:10|||||||||43
1612361300000|2021-02-03 14:08:20|||||||||1289
1612361310000|2021-02-03 14:08:30|||||||||22
1612361320000|2021-02-03 14:08:40|||||||||1
1612361360000|2021-02-03 14:09:20|||||||||170
1612361370000|2021-02-03 14:09:30|||||||||92
1612361380000|2021-02-03 14:09:40|||||||||90
1612361410000|2021-02-03 14:10:10|||||||||1
1612361430000|2021-02-03 14:10:30|||||||||5
1612361450000|2021-02-03 14:10:50|||||||||28
1612361470000|2021-02-03 14:11:10|||||||||701
1612361490000|2021-02-03 14:11:30|||||||||514
1612361500000|2021-02-03 14:11:40|||||||||4
1612361520000|2021-02-03 14:12:00|||||||||3
1612361540000|2021-02-03 14:12:20|||||||||2
1612361580000|2021-02-03 14:13:00|||||||||2
1612361590000|2021-02-03 14:13:10|||||||||1
1612361720000|2021-02-03 14:15:20|||||||||30
1612361770000|2021-02-03 14:16:10|||||||||1
1612361790000|2021-02-03 14:16:30|||||||||4
1612361840000|2021-02-03 14:17:20|||||||||1
1612361880000|2021-02-03 14:18:00|||||||||22
1612361900000|2021-02-03 14:18:20|||||||||105
1612361910000|2021-02-03 14:18:30|||||||||560
1612361940000|2021-02-03 14:19:00|||||||||170
1612361960000|2021-02-03 14:19:20|||||||||1
1612361970000|2021-02-03 14:19:30|||||||||5
1612362000000|2021-02-03 14:20:00|||||||||9
1612362010000|2021-02-03 14:20:10|||||||||1013
1612362020000|2021-02-03 14:20:20|||||||||5
1612362040000|2021-02-03 14:20:40|||||||||1017
1612362080000|2021-02-03 14:21:20|||||||||2
1612362100000|2021-02-03 14:21:40|||||||||152
1612362120000|2021-02-03 14:22:00|||||||||112
1612362130000|2021-02-03 14:22:10|||||||||2
1612362140000|2021-02-03 14:22:20|||||||||96
1612362150000|2021-02-03 14:22:30|||||||||20
1612362160000|2021-02-03 14:22:40|||||||||200
1612362170000|2021-02-03 14:22:50|||||||||66
1612362200000|2021-02-03 14:23:20|||||||||519
1612362210000|2021-02-03 14:23:30|||||||||12
1612362220000|2021-02-03 14:23:40|||||||||52
1612362250000|2021-02-03 14:24:10|||||||||29
1612362260000|2021-02-03 14:24:20|||||||||43
1612362280000|2021-02-03 14:24:40|||||||||420
1612362290000|2021-02-03 14:24:50|||||||||129
1612362310000|2021-02-03 14:25:10|||||||||1256
1612362340000|2021-02-03 14:25:40|||||||||10
1612362370000|2021-02-03 14:26:10|||||||||272
1612362380000|2021-02-03 14:26:20|||||||||26
1612362420000|2021-02-03 14:27:00|||||||||13
1612362430000|2021-02-03 14:27:10|||||||||300
1612362440000|2021-02-03 14:27:20|||||||||31
1612362450000|2021-02-03 14:27:30|||||||||23
1612362480000|2021-02-03 14:28:00|||||||||5
1612362520000|2021-02-03 14:28:40|||||||||12
1612362560000|2021-02-03 14:29:20|||||||||3
1612362580000|2021-02-03 14:29:40|||||||||4
1612362590000|2021-02-03 14:29:50|||||||||4
1612362620000|2021-02-03 14:30:20|||||||||528
1612362630000|2021-02-03 14:30:30|||||||||9
1612362640000|2021-02-03 14:30:40|||||||||24
1612362660000|2021-02-03 14:31:00|||||||||1
1612362680000|2021-02-03 14:31:20|||||||||179
1612362710000|2021-02-03 14:31:50|||||||||100
1612362720000|2021-02-03 14:32:00|||||||||451
1612362730000|2021-02-03 14:32:10|||||||||1
1612362800000|2021-02-03 14:33:20|||||||||31
1612362810000|2021-02-03 14:33:30|||||||||7
1612362820000|2021-02-03 14:33:40|||||||||2
1612362840000|2021-02-03 14:34:00|||||||||1
1612362850000|2021-02-03 14:34:10|||||||||153
1612362880000|2021-02-03 14:34:40|||||||||51
1612362900000|2021-02-03 14:35:00|||||||||143
1612362930000|2021-02-03 14:35:30|||||||||352
1612362940000|2021-02-03 14:35:40|||||||||238
1612362950000|2021-02-03 14:35:50|||||||||250
1612362960000|2021-02-03 14:36:00|||||||||28
1612362970000|2021-02-03 14:36:10|||||||||193
1612362980000|2021-02-03 14:36:20|||||||||4
1612362990000|2021-02-03 14:36:30|||||||||16
1612363000000|2021-02-03 14:36:40|||||||||28
1612363010000|2021-02-03 14:36:50|||||||||4
1612363020000|2021-02-03 14:37:00|||||||||250
1612363030000|2021-02-03 14:37:10|||||||||136
1612363040000|2021-02-03 14:37:20|||||||||1
1612363050000|2021-02-03 14:37:30|||||||||56
1612363060000|2021-02-03 14:37:40|||||||||1
1612363110000|2021-02-03 14:38:30|||||||||11
1612363120000|2021-02-03 14:38:40|||||||||1
1612363140000|2021-02-03 14:39:00|||||||||236
1612363180000|2021-02-03 14:39:40|||||||||283
1612363200000|2021-02-03 14:40:00|||||||||446
1612363210000|2021-02-03 14:40:10|||||||||22
1612363220000|2021-02-03 14:40:20|||||||||21
1612363260000|2021-02-03 14:41:00|||||||||167
1612363270000|2021-02-03 14:41:10|||||||||257
1612363290000|2021-02-03 14:41:30|||||||||12
1612363350000|2021-02-03 14:42:30|||||||||348
1612363370000|2021-02-03 14:42:50|||||||||1
1612363400000|2021-02-03 14:43:20|||||||||32
1612363450000|2021-02-03 14:44:10|||||||||147
1612363460000|2021-02-03 14:44:20|||||||||11
1612363470000|2021-02-03 14:44:30|||||||||153
1612363510000|2021-02-03 14:45:10|||||||||1
1612363520000|2021-02-03 14:45:20|||||||||1
1612363540000|2021-02-03 14:45:40|||||||||86
1612363550000|2021-02-03 14:45:50|||||||||132
1612363560000|2021-02-03 14:46:00|||||||||69
1612363570000|2021-02-03 14:46:10|||||||||75
1612363620000|2021-02-03 14:47:00|||||||||42
1612363630000|2021-02-03 14:47:10|||||||||1
1612363640000|2021-02-03 14:47:20|||||||||100
1612363650000|2021-02-03 14:47:30|||||||||2
1612363680000|2021-02-03 14:48:00|||||||||1
1612363690000|2021-02-03 14:48:10|||||||||9
1612363710000|2021-02-03 14:48:30|||||||||3
1612363740000|2021-02-03 14:49:00|||||||||171
1612363770000|2021-02-03 14:49:30|||||||||40
1612363800000|2021-02-03 14:50:00|||||||||486
1612363820000|2021-02-03 14:50:20|||||||||32
1612363830000|2021-02-03 14:50:30|||||||||560
1612363850000|2021-02-03 14:50:50|||||||||189
1612363860000|2021-02-03 14:51:00|||||||||452
1612363870000|2021-02-03 14:51:10|||||||||6
1612363910000|2021-02-03 14:51:50|||||||||487
1612364000000|2021-02-03 14:53:20|||||||||91
1612364010000|2021-02-03 14:53:30|||||||||30
1612364040000|2021-02-03 14:54:00|||||||||153
1612364050000|2021-02-03 14:54:10|||||||||557
1612364060000|2021-02-03 14:54:20|||||||||1
1612364070000|2021-02-03 14:54:30|||||||||1
1612364090000|2021-02-03 14:54:50|||||||||10
1612364120000|2021-02-03 14:55:20|||||||||119
1612364130000|2021-02-03 14:55:30|||||||||5
1612364160000|2021-02-03 14:56:00|||||||||5
1612364170000|2021-02-03 14:56:10|||||||||4
1612364180000|2021-02-03 14:56:20|||||||||3
1612364210000|2021-02-03 14:56:50|||||||||3
1612364250000|2021-02-03 14:57:30|||||||||43
1612364260000|2021-02-03 14:57:40|||||||||4
1612364290000|2021-02-03 14:58:10|||||||||45
1612364340000|2021-02-03 14:59:00|||||||||10
1612364350000|2021-02-03 14:59:10|||||||||56
1612364370000|2021-02-03 14:59:30|||||||||120
1612364390000|2021-02-03 14:59:50|||||||||5
1612364400000|2021-02-03 15:00:00|||||||||10
1612364420000|2021-02-03 15:00:20|||||||||27
1612364450000|2021-02-03 15:00:50|||||||||34
1612364500000|2021-02-03 15:01:40|||||||||10
1612364510000|2021-02-03 15:01:50|||||||||13
1612364520000|2021-02-03 15:02:00|||||||||94
1612364550000|2021-02-03 15:02:30|||||||||203
1612364580000|2021-02-03 15:03:00|||||||||2
1612364590000|2021-02-03 15:03:10|||||||||44
1612364620000|2021-02-03 15:03:40|||||||||60
1612364640000|2021-02-03 15:04:00|||||||||4
1612364650000|2021-02-03 15:04:10|||||||||50
1612364680000|2021-02-03 15:04:40|||||||||25
1612364690000|2021-02-03 15:04:50|||||||||5
1612364700000|2021-02-03 15:05:00|||||||||104
1612364720000|2021-02-03 15:05:20|||||||||5
1612364760000|2021-02-03 15:06:00|||||||||1
1612364780000|2021-02-03 15:06:20|||||||||39
1612364790000|2021-02-03 15:06:30|||||||||21
1612364800000|2021-02-03 15:06:40|||||||||1
1612364820000|2021-02-03 15:07:00|||||||||10
1612364830000|2021-02-03 15:07:10|||||||||3
1612364840000|2021-02-03 15:07:20|||||||||2
1612364850000|2021-02-03 15:07:30|||||||||1
1612364880000|2021-02-03 15:08:00|||||||||13
1612364920000|2021-02-03 15:08:40|||||||||507
1612364930000|2021-02-03 15:08:50|||||||||5
1612364940000|2021-02-03 15:09:00|||||||||88
1612364950000|2021-02-03 15:09:10|||||||||3
1612364980000|2021-02-03 15:09:40|||||||||146
1612365000000|2021-02-03 15:10:00|||||||||1
1612365020000|2021-02-03 15:10:20|||||||||2
1612365030000|2021-02-03 15:10:30|||||||||1
1612365040000|2021-02-03 15:10:40|||||||||25
1612365060000|2021-02-03 15:11:00|||||||||2
1612365080000|2021-02-03 15:11:20|||||||||84
1612365090000|2021-02-03 15:11:30|||||||||7
1612365120000|2021-02-03 15:12:00|||||||||4
1612365190000|2021-02-03 15:13:10|||||||||241
1612365210000|2021-02-03 15:13:30|||||||||3
1612365240000|2021-02-03 15:14:00|||||||||62
1612365250000|2021-02-03 15:14:10|||||||||32
1612365260000|2021-02-03 15:14:20|||||||||47
1612365270000|2021-02-03 15:14:30|||||||||2
1612365280000|2021-02-03 15:14:40|||||||||1
1612365300000|2021-02-03 15:15:00|||||||||56
1612365320000|2021-02-03 15:15:20|||||||||30
1612365330000|2021-02-03 15:15:30|||||||||15
1612365350000|2021-02-03 15:15:50|||||||||1
1612365380000|2021-02-03 15:16:20|||||||||1
1612365390000|2021-02-03 15:16:30|||||||||240
1612365420000|2021-02-03 15:17:00|||||||||1
1612365430000|2021-02-03 15:17:10|||||||||152
1612365440000|2021-02-03 15:17:20|||||||||38
1612365450000|2021-02-03 15:17:30|||||||||42
1612365460000|2021-02-03 15:17:40|||||||||284
1612365470000|2021-02-03 15:17:50|||||||||142
1612365480000|2021-02-03 15:18:00|||||||||3
1612365490000|2021-02-03 15:18:10|||||||||1
1612365500000|2021-02-03 15:18:20|||||||||155
1612365520000|2021-02-03 15:18:40|||||||||2
1612365550000|2021-02-03 15:19:10|||||||||2
1612365560000|2021-02-03 15:19:20|||||||||108
1612365570000|2021-02-03 15:19:30|||||||||20
1612365590000|2021-02-03 15:19:50|||||||||21
1612365600000|2021-02-03 15:20:00|||||||||20
1612365610000|2021-02-03 15:20:10|||||||||253
1612365630000|2021-02-03 15:20:30|||||||||1268
1612365650000|2021-02-03 15:20:50|||||||||101
1612365660000|2021-02-03 15:21:00|||||||||92
1612365670000|2021-02-03 15:21:10|||||||||5
1612365710000|2021-02-03 15:21:50|||||||||1
1612365720000|2021-02-03 15:22:00|||||||||23
1612365760000|2021-02-03 15:22:40|||||||||514
1612365810000|2021-02-03 15:23:30|||||||||966
1612365850000|2021-02-03 15:24:10|||||||||217
1612365880000|2021-02-03 15:24:40|||||||||41
1612365900000|2021-02-03 15:25:00|||||||||3
1612365910000|2021-02-03 15:25:10|||||||||12
1612365970000|2021-02-03 15:26:10|||||||||1074
1612366020000|2021-02-03 15:27:00|||||||||15
1612366030000|2021-02-03 15:27:10|||||||||11
1612366040000|2021-02-03 15:27:20|||||||||116
1612366050000|2021-02-03 15:27:30|||||||||365
1612366080000|2021-02-03 15:28:00|||||||||6
1612366110000|2021-02-03 15:28:30|||||||||549
1612366120000|2021-02-03 15:28:40|||||||||86
1612366130000|2021-02-03 15:28:50|||||||||131
1612366180000|2021-02-03 15:29:40|||||||||3
1612366190000|2021-02-03 15:29:50|||||||||162
1612366200000|2021-02-03 15:30:00|||||||||627
1612366210000|2021-02-03 15:30:10|||||||||9
1612366230000|2021-02-03 15:30:30|||||||||94
1612366240000|2021-02-03 15:30:40|||||||||39
1612366260000|2021-02-03 15:31:00|||||||||7
1612366280000|2021-02-03 15:31:20|||||||||106
1612366300000|2021-02-03 15:31:40|||||||||3
1612366310000|2021-02-03 15:31:50|||||||||364
1612366320000|2021-02-03 15:32:00|||||||||137
1612366340000|2021-02-03 15:32:20|||||||||117
1612366360000|2021-02-03 15:32:40|||||||||47
1612366370000|2021-02-03 15:32:50|||||||||60
1612366380000|2021-02-03 15:33:00|||||||||75
1612366400000|2021-02-03 15:33:20|||||||||2
1612366410000|2021-02-03 15:33:30|||||||||80
1612366420000|2021-02-03 15:33:40|||||||||5
1612366440000|2021-02-03 15:34:00|||||||||12
1612366450000|2021-02-03 15:34:10|||||||||60
1612366460000|2021-02-03 15:34:20|||||||||2
1612366510000|2021-02-03 15:35:10|||||||||7
1612366520000|2021-02-03 15:35:20|||||||||6
1612366540000|2021-02-03 15:35:40|||||||||1
1612366550000|2021-02-03 15:35:50|||||||||116
1612366560000|2021-02-03 15:36:00|||||||||24
1612366570000|2021-02-03 15:36:10|||||||||20
1612366580000|2021-02-03 15:36:20|||||||||545
1612366590000|2021-02-03 15:36:30|||||||||35
1612366600000|2021-02-03 15:36:40|||||||||501
1612366650000|2021-02-03 15:37:30|||||||||8
1612366660000|2021-02-03 15:37:40|||||||||41
1612366680000|2021-02-03 15:38:00|||||||||284
1612366700000|2021-02-03 15:38:20|||||||||13
1612366710000|2021-02-03 15:38:30|||||||||22
1612366770000|2021-02-03 15:39:30|||||||||30
1612366850000|2021-02-03 15:40:50|||||||||6
1612366870000|2021-02-03 15:41:10|||||||||86
1612366920000|2021-02-03 15:42:00|||||||||45
1612366950000|2021-02-03 15:42:30|||||||||6
1612366960000|2021-02-03 15:42:40|||||||||1
1612367010000|2021-02-03 15:43:30|||||||||33
1612367030000|2021-02-03 15:43:50|||||||||5
1612367040000|2021-02-03 15:44:00|||||||||44
1612367050000|2021-02-03 15:44:10|||||||||1
1612367080000|2021-02-03 15:44:40|||||||||4
1612367090000|2021-02-03 15:44:50|||||||||3
1612367120000|2021-02-03 15:45:20|||||||||10
1612367140000|2021-02-03 15:45:40|||||||||250
1612367150000|2021-02-03 15:45:50|||||||||3
1612367160000|2021-02-03 15:46:00|||||||||10
1612367170000|2021-02-03 15:46:10|||||||||1
1612367180000|2021-02-03 15:46:20|||||||||1
1612367200000|2021-02-03 15:46:40|||||||||58
1612367210000|2021-02-03 15:46:50|||||||||3
1612367220000|2021-02-03 15:47:00|||||||||6
1612367250000|2021-02-03 15:47:30|||||||||260
1612367260000|2021-02-03 15:47:40|||||||||36
1612367270000|2021-02-03 15:47:50|||||||||51
1612367280000|2021-02-03 15:48:00|||||||||184
1612367310000|2021-02-03 15:48:30|||||||||126
1612367330000|2021-02-03 15:48:50|||||||||55
1612367420000|2021-02-03 15:50:20|||||||||4
1612367440000|2021-02-03 15:50:40|||||||||21
1612367450000|2021-02-03 15:50:50|||||||||4
1612367460000|2021-02-03 15:51:00|||||||||70
1612367500000|2021-02-03 15:51:40|||||||||2
1612367520000|2021-02-03 15:52:00|||||||||1
1612367530000|2021-02-03 15:52:10|||||||||147
1612367540000|2021-02-03 15:52:20|||||||||87
1612367550000|2021-02-03 15:52:30|||||||||80
1612367570000|2021-02-03 15:52:50|||||||||6
1612367600000|2021-02-03 15:53:20|||||||||147
1612367610000|2021-02-03 15:53:30|||||||||122
1612367620000|2021-02-03 15:53:40|||||||||20
1612367650000|2021-02-03 15:54:10|||||||||5
1612367660000|2021-02-03 15:54:20|||||||||29
1612367670000|2021-02-03 15:54:30|||||||||38
1612367690000|2021-02-03 15:54:50|||||||||164
1612367700000|2021-02-03 15:55:00|||||||||69
1612367710000|2021-02-03 15:55:10|||||||||22
1612367750000|2021-02-03 15:55:50|||||||||205
1612367800000|2021-02-03 15:56:40|||||||||3
1612367820000|2021-02-03 15:57:00|||||||||159
1612367830000|2021-02-03 15:57:10|||||||||2
1612367840000|2021-02-03 15:57:20|||||||||1
1612367850000|2021-02-03 15:57:30|||||||||67
1612367890000|2021-02-03 15:58:10|||||||||5
1612367920000|2021-02-03 15:58:40|||||||||20
1612367940000|2021-02-03 15:59:00|||||||||108
1612367950000|2021-02-03 15:59:10|||||||||104
1612367960000|2021-02-03 15:59:20|||||||||7
1612367970000|2021-02-03 15:59:30|||||||||122
1612367980000|2021-02-03 15:59:40|||||||||143
1612368000000|2021-02-03 16:00:00|||||||||625
1612368010000|2021-02-03 16:00:10|||||||||133
1612368030000|2021-02-03 16:00:30|||||||||108
1612368040000|2021-02-03 16:00:40|||||||||42
1612368050000|2021-02-03 16:00:50|||||||||113
1612368070000|2021-02-03 16:01:10|||||||||132
1612368080000|2021-02-03 16:01:20|||||||||15
1612368100000|2021-02-03 16:01:40|||||||||19
1612368110000|2021-02-03 16:01:50|||||||||30
1612368120000|2021-02-03 16:02:00|||||||||54
1612368130000|2021-02-03 16:02:10|||||||||2
1612368180000|2021-02-03 16:03:00|||||||||24
1612368190000|2021-02-03 16:03:10|||||||||1
1612368220000|2021-02-03 16:03:40|||||||||8
1612368230000|2021-02-03 16:03:50|||||||||1
1612368260000|2021-02-03 16:04:20|||||||||123
1612368270000|2021-02-03 16:04:30|||||||||1
1612368280000|2021-02-03 16:04:40|||||||||44
1612368310000|2021-02-03 16:05:10|||||||||24
1612368360000|2021-02-03 16:06:00|||||||||31
1612368370000|2021-02-03 16:06:10|||||||||26
1612368380000|2021-02-03 16:06:20|||||||||24
1612368410000|2021-02-03 16:06:50|||||||||18
1612368470000|2021-02-03 16:07:50|||||||||56
1612368480000|2021-02-03 16:08:00|||||||||26
1612368510000|2021-02-03 16:08:30|||||||||34
1612368530000|2021-02-03 16:08:50|||||||||36
1612368630000|2021-02-03 16:10:30|||||||||4
1612368640000|2021-02-03 16:10:40|||||||||22
1612368660000|2021-02-03 16:11:00|||||||||74
1612368670000|2021-02-03 16:11:10|||||||||4
1612368680000|2021-02-03 16:11:20|||||||||1
1612368690000|2021-02-03 16:11:30|||||||||101
1612368700000|2021-02-03 16:11:40|||||||||27
1612368720000|2021-02-03 16:12:00|||||||||11
1612368730000|2021-02-03 16:12:10|||||||||20
1612368740000|2021-02-03 16:12:20|||||||||2
1612368780000|2021-02-03 16:13:00|||||||||54
1612368800000|2021-02-03 16:13:20|||||||||51
1612368810000|2021-02-03 16:13:30|||||||||1
1612368840000|2021-02-03 16:14:00|||||||||19
1612368850000|2021-02-03 16:14:10|||||||||8
1612368870000|2021-02-03 16:14:30|||||||||108
1612368880000|2021-02-03 16:14:40|||||||||7
1612368960000|2021-02-03 16:16:00|||||||||125
1612368970000|2021-02-03 16:16:10|||||||||20
1612368990000|2021-02-03 16:16:30|||||||||8
1612369010000|2021-02-03 16:16:50|||||||||8
1612369020000|2021-02-03 16:17:00|||||||||2
1612369030000|2021-02-03 16:17:10|||||||||3
1612369050000|2021-02-03 16:17:30|||||||||439
1612369060000|2021-02-03 16:17:40|||||||||7
1612369080000|2021-02-03 16:18:00|||||||||55
1612369090000|2021-02-03 16:18:10|||||||||52
1612369120000|2021-02-03 16:18:40|||||||||36
1612369130000|2021-02-03 16:18:50|||||||||3
1612369140000|2021-02-03 16:19:00|||||||||21
1612369150000|2021-02-03 16:19:10|||||||||105
1612369170000|2021-02-03 16:19:30|||||||||500
1612369190000|2021-02-03 16:19:50|||||||||28
1612369210000|2021-02-03 16:20:10|||||||||290
1612369220000|2021-02-03 16:20:20|||||||||11
1612369230000|2021-02-03 16:20:30|||||||||40
1612369260000|2021-02-03 16:21:00|||||||||204
1612369270000|2021-02-03 16:21:10|||||||||521
1612369290000|2021-02-03 16:21:30|||||||||101
1612369350000|2021-02-03 16:22:30|||||||||6
1612369360000|2021-02-03 16:22:40|||||||||125
1612369370000|2021-02-03 16:22:50|||||||||46
1612369380000|2021-02-03 16:23:00|||||||||199
1612369390000|2021-02-03 16:23:10|||||||||86
1612369400000|2021-02-03 16:23:20|||||||||216
1612369410000|2021-02-03 16:23:30|||||||||65
1612369430000|2021-02-03 16:23:50|||||||||4
1612369440000|2021-02-03 16:24:00|||||||||15
1612369460000|2021-02-03 16:24:20|||||||||104
1612369470000|2021-02-03 16:24:30|||||||||21
1612369490000|2021-02-03 16:24:50|||||||||22
1612369500000|2021-02-03 16:25:00|||||||||85
1612369510000|2021-02-03 16:25:10|||||||||206
1612369520000|2021-02-03 16:25:20|||||||||1
1612369530000|2021-02-03 16:25:30|||||||||381
1612369540000|2021-02-03 16:25:40|||||||||1
1612369550000|2021-02-03 16:25:50|||||||||102
1612369560000|2021-02-03 16:26:00|||||||||146
1612369570000|2021-02-03 16:26:10|||||||||31
1612369580000|2021-02-03 16:26:20|||||||||6
1612369590000|2021-02-03 16:26:30|||||||||26
1612369620000|2021-02-03 16:27:00|||||||||2
1612369680000|2021-02-03 16:28:00|||||||||38
1612369690000|2021-02-03 16:28:10|||||||||26
1612369700000|2021-02-03 16:28:20|||||||||1
1612369710000|2021-02-03 16:28:30|||||||||21
1612369720000|2021-02-03 16:28:40|||||||||41
1612369730000|2021-02-03 16:28:50|||||||||209
1612369740000|2021-02-03 16:29:00|||||||||52
1612369750000|2021-02-03 16:29:10|||||||||66
1612369760000|2021-02-03 16:29:20|||||||||30
1612369770000|2021-02-03 16:29:30|||||||||99
1612369780000|2021-02-03 16:29:40|||||||||322
1612369790000|2021-02-03 16:29:50|||||||||301
1612369800000|2021-02-03 16:30:00|||||||||122
1612369810000|2021-02-03 16:30:10|||||||||8
1612369820000|2021-02-03 16:30:20|||||||||593
1612369830000|2021-02-03 16:30:30|||||||||749
1612369840000|2021-02-03 16:30:40|||||||||566
1612369850000|2021-02-03 16:30:50|||||||||10
1612369860000|2021-02-03 16:31:00|||||||||86
1612369870000|2021-02-03 16:31:10|||||||||142
1612369880000|2021-02-03 16:31:20|||||||||1
1612369890000|2021-02-03 16:31:30|||||||||369
1612369900000|2021-02-03 16:31:40|||||||||45
1612369910000|2021-02-03 16:31:50|||||||||42
1612369920000|2021-02-03 16:32:00|||||||||576
1612369930000|2021-02-03 16:32:10|||||||||32
1612369940000|2021-02-03 16:32:20|||||||||347
1612369950000|2021-02-03 16:32:30|||||||||222
1612369960000|2021-02-03 16:32:40|||||||||267
1612369970000|2021-02-03 16:32:50|||||||||462
1612369980000|2021-02-03 16:33:00|||||||||22
1612369990000|2021-02-03 16:33:10|||||||||38
1612370000000|2021-02-03 16:33:20|||||||||23
1612370010000|2021-02-03 16:33:30|||||||||129
1612370020000|2021-02-03 16:33:40|||||||||2
1612370030000|2021-02-03 16:33:50|||||||||332
1612370040000|2021-02-03 16:34:00|||||||||28
1612370050000|2021-02-03 16:34:10|||||||||476
1612370060000|2021-02-03 16:34:20|||||||||1
1612370070000|2021-02-03 16:34:30|||||||||257
1612370080000|2021-02-03 16:34:40|||||||||60
1612370090000|2021-02-03 16:34:50|||||||||424
1612370100000|2021-02-03 16:35:00|||||||||245
1612370110000|2021-02-03 16:35:10|||||||||182
1612370130000|2021-02-03 16:35:30|||||||||7
1612370140000|2021-02-03 16:35:40|||||||||98
1612370160000|2021-02-03 16:36:00|||||||||33
1612370170000|2021-02-03 16:36:10|||||||||200
1612370190000|2021-02-03 16:36:30|||||||||710
1612370210000|2021-02-03 16:36:50|||||||||22
1612370230000|2021-02-03 16:37:10|||||||||52
1612370270000|2021-02-03 16:37:50|||||||||122
1612370280000|2021-02-03 16:38:00|||||||||1
1612370300000|2021-02-03 16:38:20|||||||||82
1612370350000|2021-02-03 16:39:10|||||||||35
1612370370000|2021-02-03 16:39:30|||||||||300
1612370380000|2021-02-03 16:39:40|||||||||9
1612370400000|2021-02-03 16:40:00|||||||||109
1612370470000|2021-02-03 16:41:10|||||||||16
1612370490000|2021-02-03 16:41:30|||||||||125
1612370500000|2021-02-03 16:41:40|||||||||6
1612370530000|2021-02-03 16:42:10|||||||||3
1612370540000|2021-02-03 16:42:20|||||||||75
1612370570000|2021-02-03 16:42:50|||||||||14
1612370580000|2021-02-03 16:43:00|||||||||3
1612370680000|2021-02-03 16:44:40|||||||||320
1612370690000|2021-02-03 16:44:50|||||||||14
1612370720000|2021-02-03 16:45:20|||||||||1
1612370740000|2021-02-03 16:45:40|||||||||50
1612370810000|2021-02-03 16:46:50|||||||||13
1612370820000|2021-02-03 16:47:00|||||||||253
1612370920000|2021-02-03 16:48:40|||||||||150
1612371000000|2021-02-03 16:50:00|||||||||1
1612371010000|2021-02-03 16:50:10|||||||||4
1612371190000|2021-02-03 16:53:10|||||||||2
1612371250000|2021-02-03 16:54:10|||||||||1
1612371260000|2021-02-03 16:54:20|||||||||60
1612371270000|2021-02-03 16:54:30|||||||||80
1612371300000|2021-02-03 16:55:00|||||||||10
1612371310000|2021-02-03 16:55:10|||||||||267
1612371370000|2021-02-03 16:56:10|||||||||237
1612371390000|2021-02-03 16:56:30|||||||||9
1612371460000|2021-02-03 16:57:40|||||||||2
1612371480000|2021-02-03 16:58:00|||||||||1
1612371610000|2021-02-03 17:00:10|||||||||1
1612371640000|2021-02-03 17:00:40|||||||||1
1612371740000|2021-02-03 17:02:20|||||||||5
1612371900000|2021-02-03 17:05:00|||||||||5
1612372010000|2021-02-03 17:06:50|||||||||1
1612372200000|2021-02-03 17:10:00|||||||||3
1612372330000|2021-02-03 17:12:10|||||||||5
1612372380000|2021-02-03 17:13:00|||||||||5
1612372600000|2021-02-03 17:16:40|||||||||20
1612373010000|2021-02-03 17:23:30|||||||||249
1612373030000|2021-02-03 17:23:50|||||||||4
1612373060000|2021-02-03 17:24:20|||||||||191
1612373090000|2021-02-03 17:24:50|||||||||24
1612373100000|2021-02-03 17:25:00|||||||||13
1612373110000|2021-02-03 17:25:10|||||||||1
1612373120000|2021-02-03 17:25:20|||||||||24
1612373140000|2021-02-03 17:25:40|||||||||13
1612373170000|2021-02-03 17:26:10|||||||||20
1612373180000|2021-02-03 17:26:20|||||||||204
1612373190000|2021-02-03 17:26:30|||||||||2
1612373230000|2021-02-03 17:27:10|||||||||20
1612373360000|2021-02-03 17:29:20|||||||||2
1612373400000|2021-02-03 17:30:00|||||||||1
1612373440000|2021-02-03 17:30:40|||||||||2
1612373460000|2021-02-03 17:31:00|||||||||1
1612373470000|2021-02-03 17:31:10|||||||||1
1612373500000|2021-02-03 17:31:40|||||||||2
1612373510000|2021-02-03 17:31:50|||||||||1
1612373520000|2021-02-03 17:32:00|||||||||3
1612373580000|2021-02-03 17:33:00|||||||||64
1612373600000|2021-02-03 17:33:20|||||||||70
1612373610000|2021-02-03 17:33:30|||||||||1
1612373630000|2021-02-03 17:33:50|||||||||64
1612373640000|2021-02-03 17:34:00|||||||||3
1612373650000|2021-02-03 17:34:10|||||||||9
1612373680000|2021-02-03 17:34:40|||||||||61
1612373700000|2021-02-03 17:35:00|||||||||60
1612373730000|2021-02-03 17:35:30|||||||||75
1612373740000|2021-02-03 17:35:40|||||||||2
1612373750000|2021-02-03 17:35:50|||||||||72
1612373770000|2021-02-03 17:36:10|||||||||56
1612373780000|2021-02-03 17:36:20|||||||||9
1612373790000|2021-02-03 17:36:30|||||||||1
1612373800000|2021-02-03 17:36:40|||||||||128
1612373810000|2021-02-03 17:36:50|||||||||3
1612373840000|2021-02-03 17:37:20|||||||||80
1612373850000|2021-02-03 17:37:30|||||||||4
1612373870000|2021-02-03 17:37:50|||||||||68
1612373890000|2021-02-03 17:38:10|||||||||117
1612373930000|2021-02-03 17:38:50|||||||||3
1612373940000|2021-02-03 17:39:00|||||||||88
1612373950000|2021-02-03 17:39:10|||||||||4
1612373960000|2021-02-03 17:39:20|||||||||69
1612373970000|2021-02-03 17:39:30|||||||||2
1612373980000|2021-02-03 17:39:40|||||||||1
1612373990000|2021-02-03 17:39:50|||||||||62
1612374010000|2021-02-03 17:40:10|||||||||64
1612374030000|2021-02-03 17:40:30|||||||||79
1612374060000|2021-02-03 17:41:00|||||||||63
1612374080000|2021-02-03 17:41:20|||||||||60
1612374090000|2021-02-03 17:41:30|||||||||206
1612374120000|2021-02-03 17:42:00|||||||||66
1612374130000|2021-02-03 17:42:10|||||||||12
1612374140000|2021-02-03 17:42:20|||||||||28
1612374150000|2021-02-03 17:42:30|||||||||6
1612374160000|2021-02-03 17:42:40|||||||||5
1612374170000|2021-02-03 17:42:50|||||||||1
1612374210000|2021-02-03 17:43:30|||||||||244
1612374220000|2021-02-03 17:43:40|||||||||200
1612374230000|2021-02-03 17:43:50|||||||||8
1612374260000|2021-02-03 17:44:20|||||||||1
1612374300000|2021-02-03 17:45:00|||||||||10
1612374490000|2021-02-03 17:48:10|||||||||5
1612374530000|2021-02-03 17:48:50|||||||||5
1612374540000|2021-02-03 17:49:00|||||||||10
1612374590000|2021-02-03 17:49:50|||||||||486
1612374970000|2021-02-03 17:56:10|||||||||1
1612375000000|2021-02-03 17:56:40|||||||||36
1612375220000|2021-02-03 18:00:20|||||||||10
1612375440000|2021-02-03 18:04:00|||||||||144
1612375460000|2021-02-03 18:04:20|||||||||7
1612375570000|2021-02-03 18:06:10|||||||||1
1612375740000|2021-02-03 18:09:00|||||||||9
1612375960000|2021-02-03 18:12:40|||||||||4
1612376120000|2021-02-03 18:15:20|||||||||58
1612376290000|2021-02-03 18:18:10|||||||||2
1612376320000|2021-02-03 18:18:40|||||||||211
1612376380000|2021-02-03 18:19:40|||||||||3
1612376470000|2021-02-03 18:21:10|||||||||1
1612376640000|2021-02-03 18:24:00|||||||||4
1612376830000|2021-02-03 18:27:10|||||||||20
1612376940000|2021-02-03 18:29:00|||||||||10
1612377320000|2021-02-03 18:35:20|||||||||15
1612377500000|2021-02-03 18:38:20|||||||||3
1612377660000|2021-02-03 18:41:00|||||||||53
1612378290000|2021-02-03 18:51:30|||||||||30
1612378320000|2021-02-03 18:52:00|||||||||23
1612379160000|2021-02-03 19:06:00|||||||||150
1612381050000|2021-02-03 19:37:30|||||||||22
1612381080000|2021-02-03 19:38:00|||||||||85
1612381450000|2021-02-03 19:44:10|||||||||147
1612381460000|2021-02-03 19:44:20|||||||||20
1612381470000|2021-02-03 19:44:30|||||||||29
1612381490000|2021-02-03 19:44:50|||||||||42
1612381500000|2021-02-03 19:45:00|||||||||107
1612381600000|2021-02-03 19:46:40|||||||||7
1612381880000|2021-02-03 19:51:20|||||||||12
1612381900000|2021-02-03 19:51:40|||||||||6
1612381990000|2021-02-03 19:53:10|||||||||12
1612382260000|2021-02-03 19:57:40|||||||||30
1612382710000|2021-02-03 20:05:10|||||||||10
1612382780000|2021-02-03 20:06:20|||||||||4
1612383040000|2021-02-03 20:10:40|||||||||6
1612383060000|2021-02-03 20:11:00|||||||||3
1612383440000|2021-02-03 20:17:20|||||||||1
1612383590000|2021-02-03 20:19:50|||||||||2
1612383600000|2021-02-03 20:20:00|||||||||1
1612383610000|2021-02-03 20:20:10|||||||||1
1612383620000|2021-02-03 20:20:20|||||||||1
1612383630000|2021-02-03 20:20:30|||||||||3
1612383640000|2021-02-03 20:20:40|||||||||2
1612383670000|2021-02-03 20:21:10|||||||||1
1612383680000|2021-02-03 20:21:20|||||||||1
1612383700000|2021-02-03 20:21:40|||||||||1
1612383720000|2021-02-03 20:22:00|||||||||1
1612383740000|2021-02-03 20:22:20|||||||||1
1612383780000|2021-02-03 20:23:00|||||||||16
1612383930000|2021-02-03 20:25:30|||||||||15
1612383950000|2021-02-03 20:25:50|||||||||1
1612383960000|2021-02-03 20:26:00|||||||||2
1612384030000|2021-02-03 20:27:10|||||||||45
1612384140000|2021-02-03 20:29:00|||||||||25
1612384160000|2021-02-03 20:29:20|||||||||1
1612384170000|2021-02-03 20:29:30|||||||||2
1612384180000|2021-02-03 20:29:40|||||||||4
1612384190000|2021-02-03 20:29:50|||||||||1
1612384360000|2021-02-03 20:32:40|||||||||29
1612384370000|2021-02-03 20:32:50|||||||||4
1612384380000|2021-02-03 20:33:00|||||||||3
1612384390000|2021-02-03 20:33:10|||||||||3
1612384400000|2021-02-03 20:33:20|||||||||3
1612384410000|2021-02-03 20:33:30|||||||||10
1612384470000|2021-02-03 20:34:30|||||||||14
1612384530000|2021-02-03 20:35:30|||||||||2
1612384540000|2021-02-03 20:35:40|||||||||1
1612384800000|2021-02-03 20:40:00|||||||||1
1612385300000|2021-02-03 20:48:20|||||||||1
1612385350000|2021-02-03 20:49:10|||||||||86
1612385360000|2021-02-03 20:49:20|||||||||55
1612385390000|2021-02-03 20:49:50|||||||||50
1612385400000|2021-02-03 20:50:00|||||||||8
1612385410000|2021-02-03 20:50:10|||||||||2
1612385430000|2021-02-03 20:50:30|||||||||15
1612385520000|2021-02-03 20:52:00|||||||||43
1612385560000|2021-02-03 20:52:40|||||||||124
1612385670000|2021-02-03 20:54:30|||||||||14
1612385690000|2021-02-03 20:54:50|||||||||107
1612385710000|2021-02-03 20:55:10|||||||||2
1612385860000|2021-02-03 20:57:40|||||||||15
1612385880000|2021-02-03 20:58:00|||||||||80
1612385920000|2021-02-03 20:58:40|||||||||141
1612385990000|2021-02-03 20:59:50|||||||||19
1612419670000|2021-02-04 06:21:10|||||||||2
1612419680000|2021-02-04 06:21:20|||||||||3
1612419710000|2021-02-04 06:21:50|||||||||6
1612419720000|2021-02-04 06:22:00|||||||||2
1612422000000|2021-02-04 07:00:00|||||||||80
1612422520000|2021-02-04 07:08:40|||||||||2
1612422620000|2021-02-04 07:10:20|||||||||66
1612422770000|2021-02-04 07:12:50|||||||||1
1612423040000|2021-02-04 07:17:20|||||||||5
1612423180000|2021-02-04 07:19:40|||||||||498
1612424120000|2021-02-04 07:35:20|||||||||18
1612424130000|2021-02-04 07:35:30|||||||||2
1612424250000|2021-02-04 07:37:30|||||||||505
1612424260000|2021-02-04 07:37:40|||||||||4
1612424350000|2021-02-04 07:39:10|||||||||2
1612424400000|2021-02-04 07:40:00|||||||||1
1612424460000|2021-02-04 07:41:00|||||||||1
1612424550000|2021-02-04 07:42:30|||||||||84
1612424580000|2021-02-04 07:43:00|||||||||22
1612424640000|2021-02-04 07:44:00|||||||||1
1612424700000|2021-02-04 07:45:00|||||||||1
1612424820000|2021-02-04 07:47:00|||||||||2
1612424920000|2021-02-04 07:48:40|||||||||19
1612424940000|2021-02-04 07:49:00|||||||||2
1612425100000|2021-02-04 07:51:40|||||||||1
1612425180000|2021-02-04 07:53:00|||||||||1
1612425250000|2021-02-04 07:54:10|||||||||16
1612425300000|2021-02-04 07:55:00|||||||||1
1612425340000|2021-02-04 07:55:40|||||||||18
1612425420000|2021-02-04 07:57:00|||||||||172
1612425500000|2021-02-04 07:58:20|||||||||270
1612425510000|2021-02-04 07:58:30|||||||||10
1612425540000|2021-02-04 07:59:00|||||||||200
1612425570000|2021-02-04 07:59:30|||||||||14
1612425580000|2021-02-04 07:59:40|||||||||50
1612425600000|2021-02-04 08:00:00|||||||||324
1612425610000|2021-02-04 08:00:10|||||||||36
1612425620000|2021-02-04 08:00:20|||||||||88
1612425630000|2021-02-04 08:00:30|||||||||140
1612425640000|2021-02-04 08:00:40|||||||||38
1612425650000|2021-02-04 08:00:50|||||||||71
1612425660000|2021-02-04 08:01:00|||||||||169
1612425670000|2021-02-04 08:01:10|||||||||22
1612425680000|2021-02-04 08:01:20|||||||||137
1612425690000|2021-02-04 08:01:30|||||||||53
1612425700000|2021-02-04 08:01:40|||||||||159
1612425710000|2021-02-04 08:01:50|||||||||61
1612425720000|2021-02-04 08:02:00|||||||||21
1612425730000|2021-02-04 08:02:10|||||||||7
1612425740000|2021-02-04 08:02:20|||||||||34
1612425750000|2021-02-04 08:02:30|||||||||2
1612425760000|2021-02-04 08:02:40|||||||||22
1612425780000|2021-02-04 08:03:00|||||||||629
1612425790000|2021-02-04 08:03:10|||||||||168
1612425830000|2021-02-04 08:03:50|||||||||10
1612425840000|2021-02-04 08:04:00|||||||||200
1612425850000|2021-02-04 08:04:10|||||||||122
1612425860000|2021-02-04 08:04:20|||||||||125
1612425870000|2021-02-04 08:04:30|||||||||23
1612425880000|2021-02-04 08:04:40|||||||||131
1612425890000|2021-02-04 08:04:50|||||||||69
1612425900000|2021-02-04 08:05:00|||||||||3
1612425910000|2021-02-04 08:05:10|||||||||88
1612425920000|2021-02-04 08:05:20|||||||||45
1612425930000|2021-02-04 08:05:30|||||||||132
1612425940000|2021-02-04 08:05:40|||||||||918
1612425950000|2021-02-04 08:05:50|||||||||228
1612425960000|2021-02-04 08:06:00|||||||||238
1612425970000|2021-02-04 08:06:10|||||||||66
1612425980000|2021-02-04 08:06:20|||||||||497
1612425990000|2021-02-04 08:06:30|||||||||53
1612426000000|2021-02-04 08:06:40|||||||||239
1612426010000|2021-02-04 08:06:50|||||||||186
1612426020000|2021-02-04 08:07:00|||||||||57
1612426030000|2021-02-04 08:07:10|||||||||192
1612426040000|2021-02-04 08:07:20|||||||||879
1612426050000|2021-02-04 08:07:30|||||||||607
1612426060000|2021-02-04 08:07:40|||||||||80
1612426070000|2021-02-04 08:07:50|||||||||279
1612426080000|2021-02-04 08:08:00|||||||||113
1612426090000|2021-02-04 08:08:10|||||||||30
1612426110000|2021-02-04 08:08:30|||||||||7
1612426120000|2021-02-04 08:08:40|||||||||148
1612426130000|2021-02-04 08:08:50|||||||||175
1612426140000|2021-02-04 08:09:00|||||||||1023
1612426150000|2021-02-04 08:09:10|||||||||3
1612426170000|2021-02-04 08:09:30|||||||||28
1612426180000|2021-02-04 08:09:40|||||||||13
1612426190000|2021-02-04 08:09:50|||||||||1
1612426210000|2021-02-04 08:10:10|||||||||368
1612426220000|2021-02-04 08:10:20|||||||||67
1612426230000|2021-02-04 08:10:30|||||||||22
1612426240000|2021-02-04 08:10:40|||||||||164
1612426250000|2021-02-04 08:10:50|||||||||38
1612426260000|2021-02-04 08:11:00|||||||||7
1612426270000|2021-02-04 08:11:10|||||||||60
1612426280000|2021-02-04 08:11:20|||||||||38
1612426310000|2021-02-04 08:11:50|||||||||202
1612426320000|2021-02-04 08:12:00|||||||||11
1612426330000|2021-02-04 08:12:10|||||||||51
1612426340000|2021-02-04 08:12:20|||||||||133
1612426350000|2021-02-04 08:12:30|||||||||182
1612426360000|2021-02-04 08:12:40|||||||||20
1612426370000|2021-02-04 08:12:50|||||||||3
1612426380000|2021-02-04 08:13:00|||||||||199
1612426390000|2021-02-04 08:13:10|||||||||33
1612426410000|2021-02-04 08:13:30|||||||||29
1612426420000|2021-02-04 08:13:40|||||||||26
1612426430000|2021-02-04 08:13:50|||||||||102
1612426440000|2021-02-04 08:14:00|||||||||22
1612426450000|2021-02-04 08:14:10|||||||||49
1612426470000|2021-02-04 08:14:30|||||||||70
1612426480000|2021-02-04 08:14:40|||||||||43
1612426490000|2021-02-04 08:14:50|||||||||93
1612426500000|2021-02-04 08:15:00|||||||||74
1612426530000|2021-02-04 08:15:30|||||||||51
1612426540000|2021-02-04 08:15:40|||||||||296
1612426550000|2021-02-04 08:15:50|||||||||397
1612426560000|2021-02-04 08:16:00|||||||||72
1612426570000|2021-02-04 08:16:10|||||||||47
1612426580000|2021-02-04 08:16:20|||||||||43
1612426600000|2021-02-04 08:16:40|||||||||47
1612426620000|2021-02-04 08:17:00|||||||||249
1612426660000|2021-02-04 08:17:40|||||||||250
1612426670000|2021-02-04 08:17:50|||||||||123
1612426680000|2021-02-04 08:18:00|||||||||9
1612426700000|2021-02-04 08:18:20|||||||||11
1612426720000|2021-02-04 08:18:40|||||||||1
1612426740000|2021-02-04 08:19:00|||||||||6
1612426750000|2021-02-04 08:19:10|||||||||30
1612426800000|2021-02-04 08:20:00|||||||||11
1612426810000|2021-02-04 08:20:10|||||||||38
1612426820000|2021-02-04 08:20:20|||||||||550
1612426830000|2021-02-04 08:20:30|||||||||365
1612426850000|2021-02-04 08:20:50|||||||||195
1612426860000|2021-02-04 08:21:00|||||||||8
1612426870000|2021-02-04 08:21:10|||||||||2
1612426880000|2021-02-04 08:21:20|||||||||38
1612426900000|2021-02-04 08:21:40|||||||||68
1612426920000|2021-02-04 08:22:00|||||||||301
1612426930000|2021-02-04 08:22:10|||||||||305
1612426950000|2021-02-04 08:22:30|||||||||196
1612426970000|2021-02-04 08:22:50|||||||||68
1612426980000|2021-02-04 08:23:00|||||||||183
1612426990000|2021-02-04 08:23:10|||||||||129
1612427000000|2021-02-04 08:23:20|||||||||19
1612427020000|2021-02-04 08:23:40|||||||||19
1612427030000|2021-02-04 08:23:50|||||||||92
1612427040000|2021-02-04 08:24:00|||||||||11
1612427050000|2021-02-04 08:24:10|||||||||74
1612427060000|2021-02-04 08:24:20|||||||||24
1612427070000|2021-02-04 08:24:30|||||||||32
1612427080000|2021-02-04 08:24:40|||||||||89
1612427090000|2021-02-04 08:24:50|||||||||58
1612427100000|2021-02-04 08:25:00|||||||||6
1612427120000|2021-02-04 08:25:20|||||||||108
1612427130000|2021-02-04 08:25:30|||||||||16
1612427160000|2021-02-04 08:26:00|||||||||60
1612427210000|2021-02-04 08:26:50|||||||||24
1612427220000|2021-02-04 08:27:00|||||||||41
1612427250000|2021-02-04 08:27:30|||||||||44
1612427260000|2021-02-04 08:27:40|||||||||131
1612427280000|2021-02-04 08:28:00|||||||||101
1612427290000|2021-02-04 08:28:10|||||||||501
1612427320000|2021-02-04 08:28:40|||||||||29
1612427340000|2021-02-04 08:29:00|||||||||98
1612427360000|2021-02-04 08:29:20|||||||||25
1612427370000|2021-02-04 08:29:30|||||||||4
1612427390000|2021-02-04 08:29:50|||||||||464
1612427400000|2021-02-04 08:30:00|||||||||82
1612427410000|2021-02-04 08:30:10|||||||||174
1612427430000|2021-02-04 08:30:30|||||||||52
1612427440000|2021-02-04 08:30:40|||||||||1233
1612427450000|2021-02-04 08:30:50|||||||||48
1612427470000|2021-02-04 08:31:10|||||||||7
1612427480000|2021-02-04 08:31:20|||||||||3
1612427490000|2021-02-04 08:31:30|||||||||3
1612427500000|2021-02-04 08:31:40|||||||||100
1612427510000|2021-02-04 08:31:50|||||||||14
1612427530000|2021-02-04 08:32:10|||||||||144
1612427540000|2021-02-04 08:32:20|||||||||58
1612427550000|2021-02-04 08:32:30|||||||||59
1612427560000|2021-02-04 08:32:40|||||||||22
1612427580000|2021-02-04 08:33:00|||||||||57
1612427610000|2021-02-04 08:33:30|||||||||26
1612427620000|2021-02-04 08:33:40|||||||||29
1612427640000|2021-02-04 08:34:00|||||||||64
1612427690000|2021-02-04 08:34:50|||||||||25
1612427700000|2021-02-04 08:35:00|||||||||6
1612427710000|2021-02-04 08:35:10|||||||||56
1612427720000|2021-02-04 08:35:20|||||||||37
1612427730000|2021-02-04 08:35:30|||||||||20
1612427740000|2021-02-04 08:35:40|||||||||14
1612427760000|2021-02-04 08:36:00|||||||||34
1612427770000|2021-02-04 08:36:10|||||||||12
1612427790000|2021-02-04 08:36:30|||||||||52
1612427800000|2021-02-04 08:36:40|||||||||47
1612427810000|2021-02-04 08:36:50|||||||||57
1612427820000|2021-02-04 08:37:00|||||||||21
1612427850000|2021-02-04 08:37:30|||||||||68
1612427910000|2021-02-04 08:38:30|||||||||79
1612427920000|2021-02-04 08:38:40|||||||||12
1612427980000|2021-02-04 08:39:40|||||||||22
1612428000000|2021-02-04 08:40:00|||||||||13
1612428020000|2021-02-04 08:40:20|||||||||7
1612428030000|2021-02-04 08:40:30|||||||||6
1612428040000|2021-02-04 08:40:40|||||||||7
1612428050000|2021-02-04 08:40:50|||||||||12
1612428060000|2021-02-04 08:41:00|||||||||7
1612428070000|2021-02-04 08:41:10|||||||||5
1612428080000|2021-02-04 08:41:20|||||||||5
1612428110000|2021-02-04 08:41:50|||||||||2
1612428120000|2021-02-04 08:42:00|||||||||6
1612428140000|2021-02-04 08:42:20|||||||||90
1612428150000|2021-02-04 08:42:30|||||||||64
1612428160000|2021-02-04 08:42:40|||||||||2
1612428170000|2021-02-04 08:42:50|||||||||2
1612428180000|2021-02-04 08:43:00|||||||||55
1612428200000|2021-02-04 08:43:20|||||||||12
1612428220000|2021-02-04 08:43:40|||||||||25
1612428240000|2021-02-04 08:44:00|||||||||280
1612428250000|2021-02-04 08:44:10|||||||||17
1612428260000|2021-02-04 08:44:20|||||||||52
1612428270000|2021-02-04 08:44:30|||||||||6
1612428280000|2021-02-04 08:44:40|||||||||425
1612428290000|2021-02-04 08:44:50|||||||||322
1612428300000|2021-02-04 08:45:00|||||||||3
1612428310000|2021-02-04 08:45:10|||||||||31
1612428320000|2021-02-04 08:45:20|||||||||3
1612428330000|2021-02-04 08:45:30|||||||||11
1612428350000|2021-02-04 08:45:50|||||||||191
1612428360000|2021-02-04 08:46:00|||||||||6
1612428370000|2021-02-04 08:46:10|||||||||1
1612428380000|2021-02-04 08:46:20|||||||||23
1612428390000|2021-02-04 08:46:30|||||||||110
1612428410000|2021-02-04 08:46:50|||||||||1
1612428420000|2021-02-04 08:47:00|||||||||289
1612428430000|2021-02-04 08:47:10|||||||||331
1612428440000|2021-02-04 08:47:20|||||||||150
1612428470000|2021-02-04 08:47:50|||||||||18
1612428480000|2021-02-04 08:48:00|||||||||1
1612428490000|2021-02-04 08:48:10|||||||||4
1612428530000|2021-02-04 08:48:50|||||||||11
1612428540000|2021-02-04 08:49:00|||||||||117
1612428560000|2021-02-04 08:49:20|||||||||20
1612428570000|2021-02-04 08:49:30|||||||||23
1612428600000|2021-02-04 08:50:00|||||||||21
1612428640000|2021-02-04 08:50:40|||||||||518
1612428660000|2021-02-04 08:51:00|||||||||290
1612428680000|2021-02-04 08:51:20|||||||||53
1612428690000|2021-02-04 08:51:30|||||||||22
1612428700000|2021-02-04 08:51:40|||||||||252
1612428720000|2021-02-04 08:52:00|||||||||6
1612428750000|2021-02-04 08:52:30|||||||||273
1612428780000|2021-02-04 08:53:00|||||||||147
1612428800000|2021-02-04 08:53:20|||||||||99
1612428840000|2021-02-04 08:54:00|||||||||52
1612428880000|2021-02-04 08:54:40|||||||||150
1612428900000|2021-02-04 08:55:00|||||||||35
1612428910000|2021-02-04 08:55:10|||||||||50
1612428930000|2021-02-04 08:55:30|||||||||243
1612428940000|2021-02-04 08:55:40|||||||||152
1612428960000|2021-02-04 08:56:00|||||||||168
1612428970000|2021-02-04 08:56:10|||||||||95
1612428980000|2021-02-04 08:56:20|||||||||22
1612429020000|2021-02-04 08:57:00|||||||||20
1612429030000|2021-02-04 08:57:10|||||||||6
1612429120000|2021-02-04 08:58:40|||||||||7
1612429150000|2021-02-04 08:59:10|||||||||56
1612429170000|2021-02-04 08:59:30|||||||||22
1612429220000|2021-02-04 09:00:20|||||||||88
1612429230000|2021-02-04 09:00:30|||||||||21
1612429240000|2021-02-04 09:00:40|||||||||107
1612429250000|2021-02-04 09:00:50|||||||||2
1612429260000|2021-02-04 09:01:00|||||||||71
1612429270000|2021-02-04 09:01:10|||||||||2
1612429290000|2021-02-04 09:01:30|||||||||45
1612429330000|2021-02-04 09:02:10|||||||||12
1612429350000|2021-02-04 09:02:30|||||||||1
1612429370000|2021-02-04 09:02:50|||||||||82
1612429390000|2021-02-04 09:03:10|||||||||11
1612429430000|2021-02-04 09:03:50|||||||||123
1612429440000|2021-02-04 09:04:00|||||||||30
1612429500000|2021-02-04 09:05:00|||||||||10
1612429520000|2021-02-04 09:05:20|||||||||55
1612429540000|2021-02-04 09:05:40|||||||||33
1612429560000|2021-02-04 09:06:00|||||||||9
1612429600000|2021-02-04 09:06:40|||||||||68
1612429610000|2021-02-04 09:06:50|||||||||150
1612429620000|2021-02-04 09:07:00|||||||||8
1612429630000|2021-02-04 09:07:10|||||||||98
1612429650000|2021-02-04 09:07:30|||||||||1
1612429690000|2021-02-04 09:08:10|||||||||26
1612429700000|2021-02-04 09:08:20|||||||||52
1612429730000|2021-02-04 09:08:50|||||||||4
1612429740000|2021-02-04 09:09:00|||||||||8
1612429750000|2021-02-04 09:09:10|||||||||30
1612429770000|2021-02-04 09:09:30|||||||||5
1612429800000|2021-02-04 09:10:00|||||||||83
1612429810000|2021-02-04 09:10:10|||||||||3
1612429860000|2021-02-04 09:11:00|||||||||9
1612429900000|2021-02-04 09:11:40|||||||||25
1612429920000|2021-02-04 09:12:00|||||||||304
1612429930000|2021-02-04 09:12:10|||||||||385
1612429940000|2021-02-04 09:12:20|||||||||91
1612429950000|2021-02-04 09:12:30|||||||||230
1612429970000|2021-02-04 09:12:50|||||||||1
1612429980000|2021-02-04 09:13:00|||||||||525
1612430000000|2021-02-04 09:13:20|||||||||48
1612430010000|2021-02-04 09:13:30|||||||||31
1612430060000|2021-02-04 09:14:20|||||||||228
1612430110000|2021-02-04 09:15:10|||||||||43
1612430130000|2021-02-04 09:15:30|||||||||1
1612430140000|2021-02-04 09:15:40|||||||||34
1612430150000|2021-02-04 09:15:50|||||||||2
1612430160000|2021-02-04 09:16:00|||||||||34
1612430220000|2021-02-04 09:17:00|||||||||3
1612430240000|2021-02-04 09:17:20|||||||||5
1612430260000|2021-02-04 09:17:40|||||||||2
1612430280000|2021-02-04 09:18:00|||||||||8
1612430300000|2021-02-04 09:18:20|||||||||2
1612430310000|2021-02-04 09:18:30|||||||||7
1612430330000|2021-02-04 09:18:50|||||||||57
1612430380000|2021-02-04 09:19:40|||||||||370
1612430450000|2021-02-04 09:20:50|||||||||401
1612430460000|2021-02-04 09:21:00|||||||||277
1612430490000|2021-02-04 09:21:30|||||||||466
1612430510000|2021-02-04 09:21:50|||||||||63
1612430520000|2021-02-04 09:22:00|||||||||39
1612430550000|2021-02-04 09:22:30|||||||||1
1612430580000|2021-02-04 09:23:00|||||||||3
1612430640000|2021-02-04 09:24:00|||||||||7
1612430650000|2021-02-04 09:24:10|||||||||7
1612430660000|2021-02-04 09:24:20|||||||||100
1612430680000|2021-02-04 09:24:40|||||||||50
1612430700000|2021-02-04 09:25:00|||||||||3
1612430720000|2021-02-04 09:25:20|||||||||6
1612430770000|2021-02-04 09:26:10|||||||||8
1612430780000|2021-02-04 09:26:20|||||||||86
1612430800000|2021-02-04 09:26:40|||||||||66
1612430810000|2021-02-04 09:26:50|||||||||74
1612430860000|2021-02-04 09:27:40|||||||||1
1612430880000|2021-02-04 09:28:00|||||||||3
1612430890000|2021-02-04 09:28:10|||||||||198
1612430900000|2021-02-04 09:28:20|||||||||3
1612430910000|2021-02-04 09:28:30|||||||||15
1612430920000|2021-02-04 09:28:40|||||||||50
1612430950000|2021-02-04 09:29:10|||||||||15
1612430970000|2021-02-04 09:29:30|||||||||16
1612431000000|2021-02-04 09:30:00|||||||||6
1612431020000|2021-02-04 09:30:20|||||||||13
1612431040000|2021-02-04 09:30:40|||||||||29
1612431080000|2021-02-04 09:31:20|||||||||1
1612431090000|2021-02-04 09:31:30|||||||||12
1612431120000|2021-02-04 09:32:00|||||||||7
1612431130000|2021-02-04 09:32:10|||||||||114
1612431150000|2021-02-04 09:32:30|||||||||161
1612431160000|2021-02-04 09:32:40|||||||||2
1612431180000|2021-02-04 09:33:00|||||||||108
1612431190000|2021-02-04 09:33:10|||||||||23
1612431220000|2021-02-04 09:33:40|||||||||9
1612431240000|2021-02-04 09:34:00|||||||||64
1612431250000|2021-02-04 09:34:10|||||||||1
1612431260000|2021-02-04 09:34:20|||||||||25
1612431300000|2021-02-04 09:35:00|||||||||10
1612431360000|2021-02-04 09:36:00|||||||||7
1612431380000|2021-02-04 09:36:20|||||||||29
1612431410000|2021-02-04 09:36:50|||||||||1
1612431420000|2021-02-04 09:37:00|||||||||6
1612431430000|2021-02-04 09:37:10|||||||||3
1612431440000|2021-02-04 09:37:20|||||||||6
1612431450000|2021-02-04 09:37:30|||||||||150
1612431460000|2021-02-04 09:37:40|||||||||20
1612431480000|2021-02-04 09:38:00|||||||||10
1612431500000|2021-02-04 09:38:20|||||||||3
1612431520000|2021-02-04 09:38:40|||||||||3
1612431530000|2021-02-04 09:38:50|||||||||12
1612431540000|2021-02-04 09:39:00|||||||||7
1612431570000|2021-02-04 09:39:30|||||||||1
1612431590000|2021-02-04 09:39:50|||||||||105
1612431600000|2021-02-04 09:40:00|||||||||6
1612431610000|2021-02-04 09:40:10|||||||||2
1612431670000|2021-02-04 09:41:10|||||||||103
1612431720000|2021-02-04 09:42:00|||||||||46
1612431740000|2021-02-04 09:42:20|||||||||6
1612431750000|2021-02-04 09:42:30|||||||||125
1612431760000|2021-02-04 09:42:40|||||||||16
1612431820000|2021-02-04 09:43:40|||||||||143
1612431850000|2021-02-04 09:44:10|||||||||477
1612431970000|2021-02-04 09:46:10|||||||||412
1612432040000|2021-02-04 09:47:20|||||||||44
1612432080000|2021-02-04 09:48:00|||||||||56
1612432090000|2021-02-04 09:48:10|||||||||1
1612432130000|2021-02-04 09:48:50|||||||||150
1612432140000|2021-02-04 09:49:00|||||||||11
1612432170000|2021-02-04 09:49:30|||||||||230
1612432180000|2021-02-04 09:49:40|||||||||3
1612432240000|2021-02-04 09:50:40|||||||||7
1612432260000|2021-02-04 09:51:00|||||||||7
1612432330000|2021-02-04 09:52:10|||||||||6
1612432380000|2021-02-04 09:53:00|||||||||31
1612432440000|2021-02-04 09:54:00|||||||||184
1612432490000|2021-02-04 09:54:50|||||||||32
1612432510000|2021-02-04 09:55:10|||||||||2
1612432520000|2021-02-04 09:55:20|||||||||14
1612432540000|2021-02-04 09:55:40|||||||||10
1612432570000|2021-02-04 09:56:10|||||||||13
1612432600000|2021-02-04 09:56:40|||||||||2
1612432610000|2021-02-04 09:56:50|||||||||1
1612432630000|2021-02-04 09:57:10|||||||||60
1612432660000|2021-02-04 09:57:40|||||||||184
1612432680000|2021-02-04 09:58:00|||||||||810
1612432720000|2021-02-04 09:58:40|||||||||51
1612432730000|2021-02-04 09:58:50|||||||||115
1612432740000|2021-02-04 09:59:00|||||||||1
1612432760000|2021-02-04 09:59:20|||||||||8
1612432770000|2021-02-04 09:59:30|||||||||8
1612432780000|2021-02-04 09:59:40|||||||||54
1612432800000|2021-02-04 10:00:00|||||||||1068
1612432840000|2021-02-04 10:00:40|||||||||43
1612432860000|2021-02-04 10:01:00|||||||||7
1612432870000|2021-02-04 10:01:10|||||||||3
1612432890000|2021-02-04 10:01:30|||||||||707
1612432900000|2021-02-04 10:01:40|||||||||60
1612432910000|2021-02-04 10:01:50|||||||||3
1612432920000|2021-02-04 10:02:00|||||||||8
1612432930000|2021-02-04 10:02:10|||||||||4
1612432960000|2021-02-04 10:02:40|||||||||84
1612432980000|2021-02-04 10:03:00|||||||||6
1612433000000|2021-02-04 10:03:20|||||||||138
1612433020000|2021-02-04 10:03:40|||||||||34
1612433050000|2021-02-04 10:04:10|||||||||24
1612433060000|2021-02-04 10:04:20|||||||||55
1612433100000|2021-02-04 10:05:00|||||||||13
1612433130000|2021-02-04 10:05:30|||||||||83
1612433150000|2021-02-04 10:05:50|||||||||51
1612433180000|2021-02-04 10:06:20|||||||||303
1612433190000|2021-02-04 10:06:30|||||||||9
1612433200000|2021-02-04 10:06:40|||||||||2
1612433220000|2021-02-04 10:07:00|||||||||11
1612433230000|2021-02-04 10:07:10|||||||||2
1612433280000|2021-02-04 10:08:00|||||||||334
1612433290000|2021-02-04 10:08:10|||||||||1
1612433320000|2021-02-04 10:08:40|||||||||66
1612433340000|2021-02-04 10:09:00|||||||||6
1612433350000|2021-02-04 10:09:10|||||||||263
1612433360000|2021-02-04 10:09:20|||||||||67
1612433400000|2021-02-04 10:10:00|||||||||13
1612433410000|2021-02-04 10:10:10|||||||||2
1612433490000|2021-02-04 10:11:30|||||||||6
1612433550000|2021-02-04 10:12:30|||||||||52
1612433560000|2021-02-04 10:12:40|||||||||6
1612433590000|2021-02-04 10:13:10|||||||||1
1612433600000|2021-02-04 10:13:20|||||||||7
1612433640000|2021-02-04 10:14:00|||||||||6
1612433680000|2021-02-04 10:14:40|||||||||90
1612433700000|2021-02-04 10:15:00|||||||||6
1612433750000|2021-02-04 10:15:50|||||||||2
1612433790000|2021-02-04 10:16:30|||||||||25
1612433800000|2021-02-04 10:16:40|||||||||56
1612433830000|2021-02-04 10:17:10|||||||||14
1612433840000|2021-02-04 10:17:20|||||||||6
1612433880000|2021-02-04 10:18:00|||||||||290
1612433890000|2021-02-04 10:18:10|||||||||3
1612433930000|2021-02-04 10:18:50|||||||||1
1612433940000|2021-02-04 10:19:00|||||||||11
1612433980000|2021-02-04 10:19:40|||||||||1
1612433990000|2021-02-04 10:19:50|||||||||53
1612434010000|2021-02-04 10:20:10|||||||||3
1612434020000|2021-02-04 10:20:20|||||||||57
1612434030000|2021-02-04 10:20:30|||||||||1
1612434040000|2021-02-04 10:20:40|||||||||1
1612434050000|2021-02-04 10:20:50|||||||||2
1612434060000|2021-02-04 10:21:00|||||||||115
1612434070000|2021-02-04 10:21:10|||||||||8
1612434080000|2021-02-04 10:21:20|||||||||11
1612434090000|2021-02-04 10:21:30|||||||||4
1612434100000|2021-02-04 10:21:40|||||||||5
1612434110000|2021-02-04 10:21:50|||||||||1
1612434120000|2021-02-04 10:22:00|||||||||7
1612434130000|2021-02-04 10:22:10|||||||||2
1612434140000|2021-02-04 10:22:20|||||||||3
1612434150000|2021-02-04 10:22:30|||||||||5
1612434160000|2021-02-04 10:22:40|||||||||2
1612434170000|2021-02-04 10:22:50|||||||||1
1612434180000|2021-02-04 10:23:00|||||||||1
1612434190000|2021-02-04 10:23:10|||||||||11
1612434210000|2021-02-04 10:23:30|||||||||1
1612434220000|2021-02-04 10:23:40|||||||||1
1612434230000|2021-02-04 10:23:50|||||||||4
1612434240000|2021-02-04 10:24:00|||||||||29
1612434250000|2021-02-04 10:24:10|||||||||3
1612434270000|2021-02-04 10:24:30|||||||||4
1612434280000|2021-02-04 10:24:40|||||||||6
1612434290000|2021-02-04 10:24:50|||||||||1
1612434310000|2021-02-04 10:25:10|||||||||1
1612434320000|2021-02-04 10:25:20|||||||||13
1612434330000|2021-02-04 10:25:30|||||||||2
1612434340000|2021-02-04 10:25:40|||||||||2
1612434350000|2021-02-04 10:25:50|||||||||2
1612434360000|2021-02-04 10:26:00|||||||||103
1612434370000|2021-02-04 10:26:10|||||||||3
1612434380000|2021-02-04 10:26:20|||||||||1
1612434400000|2021-02-04 10:26:40|||||||||2
1612434410000|2021-02-04 10:26:50|||||||||2
1612434420000|2021-02-04 10:27:00|||||||||158
1612434430000|2021-02-04 10:27:10|||||||||1
1612434440000|2021-02-04 10:27:20|||||||||2
1612434450000|2021-02-04 10:27:30|||||||||1
1612434460000|2021-02-04 10:27:40|||||||||1
1612434470000|2021-02-04 10:27:50|||||||||2
1612434480000|2021-02-04 10:28:00|||||||||1
1612434500000|2021-02-04 10:28:20|||||||||105
1612434510000|2021-02-04 10:28:30|||||||||1
1612434520000|2021-02-04 10:28:40|||||||||1
1612434530000|2021-02-04 10:28:50|||||||||7
1612434540000|2021-02-04 10:29:00|||||||||7
1612434560000|2021-02-04 10:29:20|||||||||1
1612434570000|2021-02-04 10:29:30|||||||||1
1612434580000|2021-02-04 10:29:40|||||||||78
1612434600000|2021-02-04 10:30:00|||||||||52
1612434610000|2021-02-04 10:30:10|||||||||2
1612434620000|2021-02-04 10:30:20|||||||||23
1612434630000|2021-02-04 10:30:30|||||||||974
1612434640000|2021-02-04 10:30:40|||||||||62
1612434650000|2021-02-04 10:30:50|||||||||1
1612434660000|2021-02-04 10:31:00|||||||||247
1612434670000|2021-02-04 10:31:10|||||||||7
1612434680000|2021-02-04 10:31:20|||||||||52
1612434700000|2021-02-04 10:31:40|||||||||51
1612434720000|2021-02-04 10:32:00|||||||||11
1612434730000|2021-02-04 10:32:10|||||||||55
1612434750000|2021-02-04 10:32:30|||||||||86
1612434760000|2021-02-04 10:32:40|||||||||2
1612434770000|2021-02-04 10:32:50|||||||||1
1612434780000|2021-02-04 10:33:00|||||||||44
1612434790000|2021-02-04 10:33:10|||||||||1
1612434800000|2021-02-04 10:33:20|||||||||2
1612434810000|2021-02-04 10:33:30|||||||||1
1612434820000|2021-02-04 10:33:40|||||||||3
1612434830000|2021-02-04 10:33:50|||||||||2
1612434840000|2021-02-04 10:34:00|||||||||1
1612434850000|2021-02-04 10:34:10|||||||||71
1612434860000|2021-02-04 10:34:20|||||||||1
1612434880000|2021-02-04 10:34:40|||||||||2
1612434900000|2021-02-04 10:35:00|||||||||10
1612434910000|2021-02-04 10:35:10|||||||||2
1612434920000|2021-02-04 10:35:20|||||||||2
1612434930000|2021-02-04 10:35:30|||||||||2
1612434940000|2021-02-04 10:35:40|||||||||2
1612434960000|2021-02-04 10:36:00|||||||||150
1612434970000|2021-02-04 10:36:10|||||||||54
1612434980000|2021-02-04 10:36:20|||||||||52
1612434990000|2021-02-04 10:36:30|||||||||2
1612435000000|2021-02-04 10:36:40|||||||||1
1612435010000|2021-02-04 10:36:50|||||||||1
1612435030000|2021-02-04 10:37:10|||||||||3
1612435050000|2021-02-04 10:37:30|||||||||9
1612435060000|2021-02-04 10:37:40|||||||||2
1612435080000|2021-02-04 10:38:00|||||||||4
1612435090000|2021-02-04 10:38:10|||||||||132
1612435100000|2021-02-04 10:38:20|||||||||1
1612435110000|2021-02-04 10:38:30|||||||||2
1612435120000|2021-02-04 10:38:40|||||||||17
1612435130000|2021-02-04 10:38:50|||||||||1
1612435150000|2021-02-04 10:39:10|||||||||67
1612435160000|2021-02-04 10:39:20|||||||||8
1612435170000|2021-02-04 10:39:30|||||||||2
1612435180000|2021-02-04 10:39:40|||||||||1
1612435190000|2021-02-04 10:39:50|||||||||1
1612435200000|2021-02-04 10:40:00|||||||||38
1612435210000|2021-02-04 10:40:10|||||||||5
1612435220000|2021-02-04 10:40:20|||||||||2
1612435230000|2021-02-04 10:40:30|||||||||2
1612435240000|2021-02-04 10:40:40|||||||||1
1612435250000|2021-02-04 10:40:50|||||||||1
1612435260000|2021-02-04 10:41:00|||||||||1
1612435280000|2021-02-04 10:41:20|||||||||3
1612435300000|2021-02-04 10:41:40|||||||||1
1612435320000|2021-02-04 10:42:00|||||||||4
1612435330000|2021-02-04 10:42:10|||||||||1
1612435340000|2021-02-04 10:42:20|||||||||11
1612435350000|2021-02-04 10:42:30|||||||||1
1612435360000|2021-02-04 10:42:40|||||||||9
1612435370000|2021-02-04 10:42:50|||||||||3
1612435380000|2021-02-04 10:43:00|||||||||8
1612435390000|2021-02-04 10:43:10|||||||||2
1612435400000|2021-02-04 10:43:20|||||||||1
1612435410000|2021-02-04 10:43:30|||||||||2
1612435420000|2021-02-04 10:43:40|||||||||2
1612435430000|2021-02-04 10:43:50|||||||||2
1612435440000|2021-02-04 10:44:00|||||||||10
1612435450000|2021-02-04 10:44:10|||||||||60
1612435460000|2021-02-04 10:44:20|||||||||2
1612435470000|2021-02-04 10:44:30|||||||||1
1612435480000|2021-02-04 10:44:40|||||||||1
1612435490000|2021-02-04 10:44:50|||||||||2
1612435500000|2021-02-04 10:45:00|||||||||2
1612435510000|2021-02-04 10:45:10|||||||||6
1612435530000|2021-02-04 10:45:30|||||||||6
1612435540000|2021-02-04 10:45:40|||||||||2
1612435550000|2021-02-04 10:45:50|||||||||1
1612435560000|2021-02-04 10:46:00|||||||||9
1612435580000|2021-02-04 10:46:20|||||||||3
1612435600000|2021-02-04 10:46:40|||||||||2
1612435610000|2021-02-04 10:46:50|||||||||1
1612435620000|2021-02-04 10:47:00|||||||||7
1612435650000|2021-02-04 10:47:30|||||||||8
1612435660000|2021-02-04 10:47:40|||||||||1
1612435670000|2021-02-04 10:47:50|||||||||3
1612435680000|2021-02-04 10:48:00|||||||||2
1612435690000|2021-02-04 10:48:10|||||||||1
1612435700000|2021-02-04 10:48:20|||||||||102
1612435710000|2021-02-04 10:48:30|||||||||2
1612435720000|2021-02-04 10:48:40|||||||||2
1612435740000|2021-02-04 10:49:00|||||||||2
1612435750000|2021-02-04 10:49:10|||||||||1
1612435760000|2021-02-04 10:49:20|||||||||2
1612435770000|2021-02-04 10:49:30|||||||||150
1612435780000|2021-02-04 10:49:40|||||||||2
1612435800000|2021-02-04 10:50:00|||||||||3
1612435810000|2021-02-04 10:50:10|||||||||2
1612435820000|2021-02-04 10:50:20|||||||||49
1612435830000|2021-02-04 10:50:30|||||||||9
1612435840000|2021-02-04 10:50:40|||||||||1
1612435850000|2021-02-04 10:50:50|||||||||1
1612435860000|2021-02-04 10:51:00|||||||||12
1612435870000|2021-02-04 10:51:10|||||||||1
1612435880000|2021-02-04 10:51:20|||||||||1
1612435890000|2021-02-04 10:51:30|||||||||3
1612435900000|2021-02-04 10:51:40|||||||||2
1612435910000|2021-02-04 10:51:50|||||||||3
1612435920000|2021-02-04 10:52:00|||||||||8
1612435930000|2021-02-04 10:52:10|||||||||2
1612435940000|2021-02-04 10:52:20|||||||||2
1612435950000|2021-02-04 10:52:30|||||||||1
1612435960000|2021-02-04 10:52:40|||||||||1
1612435970000|2021-02-04 10:52:50|||||||||2
1612435990000|2021-02-04 10:53:10|||||||||3
1612436000000|2021-02-04 10:53:20|||||||||2
1612436020000|2021-02-04 10:53:40|||||||||3
1612436040000|2021-02-04 10:54:00|||||||||1
1612436050000|2021-02-04 10:54:10|||||||||4
1612436060000|2021-02-04 10:54:20|||||||||1
1612436080000|2021-02-04 10:54:40|||||||||2
1612436090000|2021-02-04 10:54:50|||||||||6
1612436100000|2021-02-04 10:55:00|||||||||13
1612436110000|2021-02-04 10:55:10|||||||||3
1612436120000|2021-02-04 10:55:20|||||||||2
1612436130000|2021-02-04 10:55:30|||||||||5
1612436140000|2021-02-04 10:55:40|||||||||52
1612436150000|2021-02-04 10:55:50|||||||||140
1612436160000|2021-02-04 10:56:00|||||||||9
1612436170000|2021-02-04 10:56:10|||||||||2
1612436180000|2021-02-04 10:56:20|||||||||1
1612436190000|2021-02-04 10:56:30|||||||||1
1612436200000|2021-02-04 10:56:40|||||||||1
1612436210000|2021-02-04 10:56:50|||||||||2
1612436220000|2021-02-04 10:57:00|||||||||1
1612436230000|2021-02-04 10:57:10|||||||||1
1612436250000|2021-02-04 10:57:30|||||||||3
1612436270000|2021-02-04 10:57:50|||||||||2
1612436280000|2021-02-04 10:58:00|||||||||2
1612436300000|2021-02-04 10:58:20|||||||||3
1612436310000|2021-02-04 10:58:30|||||||||1
1612436320000|2021-02-04 10:58:40|||||||||1
1612436330000|2021-02-04 10:58:50|||||||||1
1612436340000|2021-02-04 10:59:00|||||||||25
1612436350000|2021-02-04 10:59:10|||||||||1
1612436360000|2021-02-04 10:59:20|||||||||1
1612436370000|2021-02-04 10:59:30|||||||||1
1612436380000|2021-02-04 10:59:40|||||||||1
1612436400000|2021-02-04 11:00:00|||||||||4
1612436410000|2021-02-04 11:00:10|||||||||2
1612436420000|2021-02-04 11:00:20|||||||||1
1612436430000|2021-02-04 11:00:30|||||||||2
1612436460000|2021-02-04 11:01:00|||||||||21
1612436480000|2021-02-04 11:01:20|||||||||54
1612436490000|2021-02-04 11:01:30|||||||||2
1612436500000|2021-02-04 11:01:40|||||||||12
1612436510000|2021-02-04 11:01:50|||||||||46
1612436520000|2021-02-04 11:02:00|||||||||167
1612436540000|2021-02-04 11:02:20|||||||||10
1612436550000|2021-02-04 11:02:30|||||||||1
1612436560000|2021-02-04 11:02:40|||||||||2
1612436570000|2021-02-04 11:02:50|||||||||2
1612436580000|2021-02-04 11:03:00|||||||||1
1612436590000|2021-02-04 11:03:10|||||||||33
1612436600000|2021-02-04 11:03:20|||||||||2
1612436610000|2021-02-04 11:03:30|||||||||104
1612436620000|2021-02-04 11:03:40|||||||||5
1612436630000|2021-02-04 11:03:50|||||||||4
1612436640000|2021-02-04 11:04:00|||||||||13
1612436650000|2021-02-04 11:04:10|||||||||5
1612436660000|2021-02-04 11:04:20|||||||||2
1612436670000|2021-02-04 11:04:30|||||||||1
1612436680000|2021-02-04 11:04:40|||||||||2
1612436700000|2021-02-04 11:05:00|||||||||3
1612436720000|2021-02-04 11:05:20|||||||||2
1612436730000|2021-02-04 11:05:30|||||||||2
1612436740000|2021-02-04 11:05:40|||||||||105
1612436750000|2021-02-04 11:05:50|||||||||4
1612436760000|2021-02-04 11:06:00|||||||||7
1612436770000|2021-02-04 11:06:10|||||||||1
1612436780000|2021-02-04 11:06:20|||||||||3
1612436800000|2021-02-04 11:06:40|||||||||35
1612436810000|2021-02-04 11:06:50|||||||||2
1612436820000|2021-02-04 11:07:00|||||||||40
1612436830000|2021-02-04 11:07:10|||||||||2
1612436840000|2021-02-04 11:07:20|||||||||1
1612436850000|2021-02-04 11:07:30|||||||||1
1612436860000|2021-02-04 11:07:40|||||||||1
1612436870000|2021-02-04 11:07:50|||||||||1
1612436880000|2021-02-04 11:08:00|||||||||2
1612436890000|2021-02-04 11:08:10|||||||||1
1612436900000|2021-02-04 11:08:20|||||||||2
1612436910000|2021-02-04 11:08:30|||||||||109
1612436920000|2021-02-04 11:08:40|||||||||5
1612436930000|2021-02-04 11:08:50|||||||||1
1612436940000|2021-02-04 11:09:00|||||||||65
1612436960000|2021-02-04 11:09:20|||||||||37
1612436970000|2021-02-04 11:09:30|||||||||1
1612436980000|2021-02-04 11:09:40|||||||||200
1612436990000|2021-02-04 11:09:50|||||||||2
1612437000000|2021-02-04 11:10:00|||||||||1
1612437010000|2021-02-04 11:10:10|||||||||3
1612437020000|2021-02-04 11:10:20|||||||||1
1612437030000|2021-02-04 11:10:30|||||||||2
1612437050000|2021-02-04 11:10:50|||||||||3
1612437070000|2021-02-04 11:11:10|||||||||1
1612437080000|2021-02-04 11:11:20|||||||||1
1612437090000|2021-02-04 11:11:30|||||||||3
1612437100000|2021-02-04 11:11:40|||||||||2
1612437110000|2021-02-04 11:11:50|||||||||1
1612437120000|2021-02-04 11:12:00|||||||||23
1612437130000|2021-02-04 11:12:10|||||||||2
1612437140000|2021-02-04 11:12:20|||||||||2
1612437160000|2021-02-04 11:12:40|||||||||6
1612437170000|2021-02-04 11:12:50|||||||||2
1612437190000|2021-02-04 11:13:10|||||||||3
1612437200000|2021-02-04 11:13:20|||||||||1
1612437210000|2021-02-04 11:13:30|||||||||60
1612437230000|2021-02-04 11:13:50|||||||||1
1612437240000|2021-02-04 11:14:00|||||||||1
1612437250000|2021-02-04 11:14:10|||||||||7
1612437260000|2021-02-04 11:14:20|||||||||20
1612437270000|2021-02-04 11:14:30|||||||||2
1612437280000|2021-02-04 11:14:40|||||||||2
1612437290000|2021-02-04 11:14:50|||||||||102
1612437300000|2021-02-04 11:15:00|||||||||2
1612437320000|2021-02-04 11:15:20|||||||||2
1612437330000|2021-02-04 11:15:30|||||||||1
1612437340000|2021-02-04 11:15:40|||||||||2
1612437360000|2021-02-04 11:16:00|||||||||1
1612437370000|2021-02-04 11:16:10|||||||||20
1612437380000|2021-02-04 11:16:20|||||||||1
1612437390000|2021-02-04 11:16:30|||||||||1
1612437400000|2021-02-04 11:16:40|||||||||156
1612437410000|2021-02-04 11:16:50|||||||||13
1612437420000|2021-02-04 11:17:00|||||||||9
1612437430000|2021-02-04 11:17:10|||||||||1
1612437440000|2021-02-04 11:17:20|||||||||1
1612437450000|2021-02-04 11:17:30|||||||||2
1612437470000|2021-02-04 11:17:50|||||||||3
1612437480000|2021-02-04 11:18:00|||||||||7
1612437490000|2021-02-04 11:18:10|||||||||1
1612437500000|2021-02-04 11:18:20|||||||||51
1612437510000|2021-02-04 11:18:30|||||||||1
1612437520000|2021-02-04 11:18:40|||||||||2
1612437530000|2021-02-04 11:18:50|||||||||1
1612437540000|2021-02-04 11:19:00|||||||||63
1612437550000|2021-02-04 11:19:10|||||||||1
1612437560000|2021-02-04 11:19:20|||||||||2
1612437580000|2021-02-04 11:19:40|||||||||2
1612437590000|2021-02-04 11:19:50|||||||||3
1612437600000|2021-02-04 11:20:00|||||||||7
1612437610000|2021-02-04 11:20:10|||||||||2
1612437620000|2021-02-04 11:20:20|||||||||5
1612437630000|2021-02-04 11:20:30|||||||||1
1612437650000|2021-02-04 11:20:50|||||||||2
1612437660000|2021-02-04 11:21:00|||||||||2
1612437670000|2021-02-04 11:21:10|||||||||1
1612437680000|2021-02-04 11:21:20|||||||||366
1612437690000|2021-02-04 11:21:30|||||||||1
1612437700000|2021-02-04 11:21:40|||||||||2
1612437710000|2021-02-04 11:21:50|||||||||1
1612437720000|2021-02-04 11:22:00|||||||||16
1612437730000|2021-02-04 11:22:10|||||||||38
1612437750000|2021-02-04 11:22:30|||||||||162
1612437760000|2021-02-04 11:22:40|||||||||1
1612437780000|2021-02-04 11:23:00|||||||||2
1612437790000|2021-02-04 11:23:10|||||||||1
1612437810000|2021-02-04 11:23:30|||||||||2
1612437820000|2021-02-04 11:23:40|||||||||8
1612437840000|2021-02-04 11:24:00|||||||||2
1612437850000|2021-02-04 11:24:10|||||||||27
1612437860000|2021-02-04 11:24:20|||||||||1
1612437870000|2021-02-04 11:24:30|||||||||2
1612437880000|2021-02-04 11:24:40|||||||||1472
1612437890000|2021-02-04 11:24:50|||||||||1
1612437900000|2021-02-04 11:25:00|||||||||7
1612437910000|2021-02-04 11:25:10|||||||||2
1612437920000|2021-02-04 11:25:20|||||||||1
1612437930000|2021-02-04 11:25:30|||||||||66
1612437940000|2021-02-04 11:25:40|||||||||57
1612437950000|2021-02-04 11:25:50|||||||||30
1612437960000|2021-02-04 11:26:00|||||||||80
1612437970000|2021-02-04 11:26:10|||||||||2
1612437980000|2021-02-04 11:26:20|||||||||51
1612438000000|2021-02-04 11:26:40|||||||||2
1612438010000|2021-02-04 11:26:50|||||||||3
1612438030000|2021-02-04 11:27:10|||||||||3
1612438050000|2021-02-04 11:27:30|||||||||360
1612438070000|2021-02-04 11:27:50|||||||||212
1612438080000|2021-02-04 11:28:00|||||||||7
1612438090000|2021-02-04 11:28:10|||||||||1
1612438100000|2021-02-04 11:28:20|||||||||78
1612438110000|2021-02-04 11:28:30|||||||||2
1612438120000|2021-02-04 11:28:40|||||||||2
1612438140000|2021-02-04 11:29:00|||||||||25
1612438150000|2021-02-04 11:29:10|||||||||2
1612438170000|2021-02-04 11:29:30|||||||||1
1612438180000|2021-02-04 11:29:40|||||||||6
1612438190000|2021-02-04 11:29:50|||||||||2
1612438200000|2021-02-04 11:30:00|||||||||7
1612438210000|2021-02-04 11:30:10|||||||||1
1612438220000|2021-02-04 11:30:20|||||||||54
1612438230000|2021-02-04 11:30:30|||||||||10
1612438240000|2021-02-04 11:30:40|||||||||2
1612438250000|2021-02-04 11:30:50|||||||||11
1612438260000|2021-02-04 11:31:00|||||||||1
1612438270000|2021-02-04 11:31:10|||||||||1
1612438280000|2021-02-04 11:31:20|||||||||2
1612438290000|2021-02-04 11:31:30|||||||||8
1612438300000|2021-02-04 11:31:40|||||||||2
1612438320000|2021-02-04 11:32:00|||||||||9
1612438330000|2021-02-04 11:32:10|||||||||52
1612438340000|2021-02-04 11:32:20|||||||||1
1612438350000|2021-02-04 11:32:30|||||||||1
1612438370000|2021-02-04 11:32:50|||||||||12
1612438380000|2021-02-04 11:33:00|||||||||11
1612438390000|2021-02-04 11:33:10|||||||||1
1612438400000|2021-02-04 11:33:20|||||||||1
1612438410000|2021-02-04 11:33:30|||||||||41
1612438420000|2021-02-04 11:33:40|||||||||1
1612438430000|2021-02-04 11:33:50|||||||||2
1612438450000|2021-02-04 11:34:10|||||||||3
1612438460000|2021-02-04 11:34:20|||||||||1
1612438470000|2021-02-04 11:34:30|||||||||2
1612438490000|2021-02-04 11:34:50|||||||||3
1612438500000|2021-02-04 11:35:00|||||||||245
1612438510000|2021-02-04 11:35:10|||||||||1
1612438520000|2021-02-04 11:35:20|||||||||186
1612438530000|2021-02-04 11:35:30|||||||||2
1612438540000|2021-02-04 11:35:40|||||||||93
1612438550000|2021-02-04 11:35:50|||||||||1
1612438560000|2021-02-04 11:36:00|||||||||28
1612438570000|2021-02-04 11:36:10|||||||||154
1612438580000|2021-02-04 11:36:20|||||||||1
1612438590000|2021-02-04 11:36:30|||||||||2
1612438600000|2021-02-04 11:36:40|||||||||2
1612438610000|2021-02-04 11:36:50|||||||||513
1612438620000|2021-02-04 11:37:00|||||||||155
1612438630000|2021-02-04 11:37:10|||||||||3
1612438640000|2021-02-04 11:37:20|||||||||30
1612438650000|2021-02-04 11:37:30|||||||||2
1612438660000|2021-02-04 11:37:40|||||||||52
1612438670000|2021-02-04 11:37:50|||||||||2
1612438680000|2021-02-04 11:38:00|||||||||8
1612438690000|2021-02-04 11:38:10|||||||||5
1612438700000|2021-02-04 11:38:20|||||||||169
1612438710000|2021-02-04 11:38:30|||||||||1
1612438720000|2021-02-04 11:38:40|||||||||19
1612438740000|2021-02-04 11:39:00|||||||||41
1612438750000|2021-02-04 11:39:10|||||||||1
1612438760000|2021-02-04 11:39:20|||||||||5
1612438770000|2021-02-04 11:39:30|||||||||1
1612438780000|2021-02-04 11:39:40|||||||||2
1612438790000|2021-02-04 11:39:50|||||||||1
1612438800000|2021-02-04 11:40:00|||||||||39
1612438810000|2021-02-04 11:40:10|||||||||1
1612438830000|2021-02-04 11:40:30|||||||||3
1612438850000|2021-02-04 11:40:50|||||||||3
1612438860000|2021-02-04 11:41:00|||||||||52
1612438870000|2021-02-04 11:41:10|||||||||2
1612438880000|2021-02-04 11:41:20|||||||||37
1612438890000|2021-02-04 11:41:30|||||||||8
1612438900000|2021-02-04 11:41:40|||||||||133
1612438910000|2021-02-04 11:41:50|||||||||25
1612438930000|2021-02-04 11:42:10|||||||||214
1612438940000|2021-02-04 11:42:20|||||||||1
1612438950000|2021-02-04 11:42:30|||||||||1
1612438960000|2021-02-04 11:42:40|||||||||6
1612438970000|2021-02-04 11:42:50|||||||||1
1612438980000|2021-02-04 11:43:00|||||||||5
1612438990000|2021-02-04 11:43:10|||||||||2
1612439000000|2021-02-04 11:43:20|||||||||3
1612439010000|2021-02-04 11:43:30|||||||||3
1612439020000|2021-02-04 11:43:40|||||||||3
1612439030000|2021-02-04 11:43:50|||||||||2
1612439040000|2021-02-04 11:44:00|||||||||1
1612439050000|2021-02-04 11:44:10|||||||||1
1612439060000|2021-02-04 11:44:20|||||||||7
1612439070000|2021-02-04 11:44:30|||||||||3
1612439080000|2021-02-04 11:44:40|||||||||2
1612439100000|2021-02-04 11:45:00|||||||||18
1612439110000|2021-02-04 11:45:10|||||||||2
1612439130000|2021-02-04 11:45:30|||||||||3
1612439140000|2021-02-04 11:45:40|||||||||2
1612439150000|2021-02-04 11:45:50|||||||||1
1612439160000|2021-02-04 11:46:00|||||||||8
1612439170000|2021-02-04 11:46:10|||||||||51
1612439180000|2021-02-04 11:46:20|||||||||2
1612439190000|2021-02-04 11:46:30|||||||||2
1612439200000|2021-02-04 11:46:40|||||||||2
1612439220000|2021-02-04 11:47:00|||||||||3
1612439230000|2021-02-04 11:47:10|||||||||1
1612439240000|2021-02-04 11:47:20|||||||||2
1612439250000|2021-02-04 11:47:30|||||||||2
1612439260000|2021-02-04 11:47:40|||||||||89
1612439270000|2021-02-04 11:47:50|||||||||1
1612439280000|2021-02-04 11:48:00|||||||||1
1612439290000|2021-02-04 11:48:10|||||||||1
1612439310000|2021-02-04 11:48:30|||||||||8
1612439320000|2021-02-04 11:48:40|||||||||2
1612439330000|2021-02-04 11:48:50|||||||||1
1612439340000|2021-02-04 11:49:00|||||||||1
1612439360000|2021-02-04 11:49:20|||||||||3
1612439370000|2021-02-04 11:49:30|||||||||2
1612439380000|2021-02-04 11:49:40|||||||||3
1612439400000|2021-02-04 11:50:00|||||||||16
1612439410000|2021-02-04 11:50:10|||||||||1
1612439420000|2021-02-04 11:50:20|||||||||2
1612439430000|2021-02-04 11:50:30|||||||||2
1612439440000|2021-02-04 11:50:40|||||||||2
1612439450000|2021-02-04 11:50:50|||||||||1
1612439460000|2021-02-04 11:51:00|||||||||2
1612439470000|2021-02-04 11:51:10|||||||||28
1612439480000|2021-02-04 11:51:20|||||||||1
1612439490000|2021-02-04 11:51:30|||||||||111
1612439500000|2021-02-04 11:51:40|||||||||2
1612439520000|2021-02-04 11:52:00|||||||||2
1612439530000|2021-02-04 11:52:10|||||||||11
1612439540000|2021-02-04 11:52:20|||||||||1
1612439550000|2021-02-04 11:52:30|||||||||2
1612439560000|2021-02-04 11:52:40|||||||||2
1612439570000|2021-02-04 11:52:50|||||||||7
1612439580000|2021-02-04 11:53:00|||||||||13
1612439590000|2021-02-04 11:53:10|||||||||41
1612439600000|2021-02-04 11:53:20|||||||||1
1612439620000|2021-02-04 11:53:40|||||||||7
1612439630000|2021-02-04 11:53:50|||||||||2
1612439640000|2021-02-04 11:54:00|||||||||23
1612439650000|2021-02-04 11:54:10|||||||||275
1612439660000|2021-02-04 11:54:20|||||||||1
1612439670000|2021-02-04 11:54:30|||||||||6
1612439680000|2021-02-04 11:54:40|||||||||1
1612439700000|2021-02-04 11:55:00|||||||||11
1612439710000|2021-02-04 11:55:10|||||||||1
1612439720000|2021-02-04 11:55:20|||||||||1
1612439730000|2021-02-04 11:55:30|||||||||2
1612439740000|2021-02-04 11:55:40|||||||||1
1612439750000|2021-02-04 11:55:50|||||||||35
1612439760000|2021-02-04 11:56:00|||||||||1
1612439780000|2021-02-04 11:56:20|||||||||21
1612439790000|2021-02-04 11:56:30|||||||||2
1612439810000|2021-02-04 11:56:50|||||||||4
1612439820000|2021-02-04 11:57:00|||||||||11
1612439830000|2021-02-04 11:57:10|||||||||151
1612439840000|2021-02-04 11:57:20|||||||||40
1612439850000|2021-02-04 11:57:30|||||||||1
1612439860000|2021-02-04 11:57:40|||||||||3
1612439870000|2021-02-04 11:57:50|||||||||1
1612439880000|2021-02-04 11:58:00|||||||||117
1612439890000|2021-02-04 11:58:10|||||||||5
1612439900000|2021-02-04 11:58:20|||||||||4
1612439910000|2021-02-04 11:58:30|||||||||1
1612439920000|2021-02-04 11:58:40|||||||||1
1612439940000|2021-02-04 11:59:00|||||||||2
1612439950000|2021-02-04 11:59:10|||||||||2
1612439960000|2021-02-04 11:59:20|||||||||3
1612439970000|2021-02-04 11:59:30|||||||||26
1612439980000|2021-02-04 11:59:40|||||||||19
1612439990000|2021-02-04 11:59:50|||||||||16
1612440000000|2021-02-04 12:00:00|||||||||8
1612440010000|2021-02-04 12:00:10|||||||||23
1612440020000|2021-02-04 12:00:20|||||||||4
1612440030000|2021-02-04 12:00:30|||||||||359
1612440040000|2021-02-04 12:00:40|||||||||43
1612440050000|2021-02-04 12:00:50|||||||||2
1612440060000|2021-02-04 12:01:00|||||||||8
1612440070000|2021-02-04 12:01:10|||||||||2
1612440080000|2021-02-04 12:01:20|||||||||1
1612440090000|2021-02-04 12:01:30|||||||||17
1612440100000|2021-02-04 12:01:40|||||||||2
1612440110000|2021-02-04 12:01:50|||||||||36
1612440120000|2021-02-04 12:02:00|||||||||14
1612440130000|2021-02-04 12:02:10|||||||||2
1612440140000|2021-02-04 12:02:20|||||||||53
1612440150000|2021-02-04 12:02:30|||||||||1
1612440160000|2021-02-04 12:02:40|||||||||1
1612440170000|2021-02-04 12:02:50|||||||||1
1612440180000|2021-02-04 12:03:00|||||||||92
1612440190000|2021-02-04 12:03:10|||||||||66
1612440200000|2021-02-04 12:03:20|||||||||2
1612440210000|2021-02-04 12:03:30|||||||||1
1612440220000|2021-02-04 12:03:40|||||||||44
1612440230000|2021-02-04 12:03:50|||||||||75
1612440240000|2021-02-04 12:04:00|||||||||12
1612440250000|2021-02-04 12:04:10|||||||||11
1612440260000|2021-02-04 12:04:20|||||||||2
1612440280000|2021-02-04 12:04:40|||||||||2
1612440290000|2021-02-04 12:04:50|||||||||1
1612440300000|2021-02-04 12:05:00|||||||||124
1612440320000|2021-02-04 12:05:20|||||||||31
1612440330000|2021-02-04 12:05:30|||||||||502
1612440340000|2021-02-04 12:05:40|||||||||74
1612440360000|2021-02-04 12:06:00|||||||||135
1612440370000|2021-02-04 12:06:10|||||||||2
1612440380000|2021-02-04 12:06:20|||||||||1
1612440390000|2021-02-04 12:06:30|||||||||349
1612440400000|2021-02-04 12:06:40|||||||||281
1612440410000|2021-02-04 12:06:50|||||||||2
1612440420000|2021-02-04 12:07:00|||||||||1
1612440430000|2021-02-04 12:07:10|||||||||1047
1612440440000|2021-02-04 12:07:20|||||||||73
1612440450000|2021-02-04 12:07:30|||||||||1
1612440460000|2021-02-04 12:07:40|||||||||2
1612440470000|2021-02-04 12:07:50|||||||||252
1612440480000|2021-02-04 12:08:00|||||||||1
1612440490000|2021-02-04 12:08:10|||||||||424
1612440500000|2021-02-04 12:08:20|||||||||87
1612440510000|2021-02-04 12:08:30|||||||||272
1612440520000|2021-02-04 12:08:40|||||||||21
1612440530000|2021-02-04 12:08:50|||||||||7
1612440540000|2021-02-04 12:09:00|||||||||117
1612440550000|2021-02-04 12:09:10|||||||||5
1612440560000|2021-02-04 12:09:20|||||||||214
1612440570000|2021-02-04 12:09:30|||||||||1
1612440580000|2021-02-04 12:09:40|||||||||60
1612440590000|2021-02-04 12:09:50|||||||||1
1612440600000|2021-02-04 12:10:00|||||||||12
1612440610000|2021-02-04 12:10:10|||||||||28
1612440620000|2021-02-04 12:10:20|||||||||1
1612440630000|2021-02-04 12:10:30|||||||||3
1612440640000|2021-02-04 12:10:40|||||||||29
1612440650000|2021-02-04 12:10:50|||||||||2
1612440660000|2021-02-04 12:11:00|||||||||33
1612440670000|2021-02-04 12:11:10|||||||||1
1612440680000|2021-02-04 12:11:20|||||||||2
1612440690000|2021-02-04 12:11:30|||||||||2
1612440710000|2021-02-04 12:11:50|||||||||4
1612440720000|2021-02-04 12:12:00|||||||||13
1612440730000|2021-02-04 12:12:10|||||||||1
1612440740000|2021-02-04 12:12:20|||||||||2
1612440750000|2021-02-04 12:12:30|||||||||104
1612440760000|2021-02-04 12:12:40|||||||||4
1612440770000|2021-02-04 12:12:50|||||||||2
1612440780000|2021-02-04 12:13:00|||||||||190
1612440790000|2021-02-04 12:13:10|||||||||4
1612440800000|2021-02-04 12:13:20|||||||||1
1612440810000|2021-02-04 12:13:30|||||||||1
1612440820000|2021-02-04 12:13:40|||||||||5
1612440830000|2021-02-04 12:13:50|||||||||2
1612440840000|2021-02-04 12:14:00|||||||||35
1612440850000|2021-02-04 12:14:10|||||||||1
1612440860000|2021-02-04 12:14:20|||||||||4
1612440870000|2021-02-04 12:14:30|||||||||5
1612440880000|2021-02-04 12:14:40|||||||||2
1612440890000|2021-02-04 12:14:50|||||||||1
1612440910000|2021-02-04 12:15:10|||||||||2
1612440920000|2021-02-04 12:15:20|||||||||92
1612440930000|2021-02-04 12:15:30|||||||||1
1612440940000|2021-02-04 12:15:40|||||||||139
1612440950000|2021-02-04 12:15:50|||||||||4
1612440960000|2021-02-04 12:16:00|||||||||8
1612440970000|2021-02-04 12:16:10|||||||||4
1612440980000|2021-02-04 12:16:20|||||||||4
1612441000000|2021-02-04 12:16:40|||||||||2
1612441010000|2021-02-04 12:16:50|||||||||1
1612441020000|2021-02-04 12:17:00|||||||||1
1612441030000|2021-02-04 12:17:10|||||||||3
1612441040000|2021-02-04 12:17:20|||||||||8
1612441050000|2021-02-04 12:17:30|||||||||32
1612441070000|2021-02-04 12:17:50|||||||||4
1612441080000|2021-02-04 12:18:00|||||||||8
1612441090000|2021-02-04 12:18:10|||||||||1
1612441100000|2021-02-04 12:18:20|||||||||2
1612441110000|2021-02-04 12:18:30|||||||||1
1612441120000|2021-02-04 12:18:40|||||||||8
1612441140000|2021-02-04 12:19:00|||||||||147
1612441150000|2021-02-04 12:19:10|||||||||1
1612441160000|2021-02-04 12:19:20|||||||||1
1612441170000|2021-02-04 12:19:30|||||||||1
1612441190000|2021-02-04 12:19:50|||||||||21
1612441200000|2021-02-04 12:20:00|||||||||10
1612441210000|2021-02-04 12:20:10|||||||||9
1612441220000|2021-02-04 12:20:20|||||||||17
1612441240000|2021-02-04 12:20:40|||||||||2
1612441260000|2021-02-04 12:21:00|||||||||17
1612441300000|2021-02-04 12:21:40|||||||||5
1612441320000|2021-02-04 12:22:00|||||||||10
1612441330000|2021-02-04 12:22:10|||||||||250
1612441350000|2021-02-04 12:22:30|||||||||15
1612441360000|2021-02-04 12:22:40|||||||||21
1612441380000|2021-02-04 12:23:00|||||||||6
1612441390000|2021-02-04 12:23:10|||||||||107
1612441400000|2021-02-04 12:23:20|||||||||14
1612441410000|2021-02-04 12:23:30|||||||||196
1612441460000|2021-02-04 12:24:20|||||||||21
1612441500000|2021-02-04 12:25:00|||||||||6
1612441530000|2021-02-04 12:25:30|||||||||4
1612441560000|2021-02-04 12:26:00|||||||||1
1612441600000|2021-02-04 12:26:40|||||||||24
1612441620000|2021-02-04 12:27:00|||||||||2
1612441640000|2021-02-04 12:27:20|||||||||4
1612441670000|2021-02-04 12:27:50|||||||||2
1612441680000|2021-02-04 12:28:00|||||||||2
1612441690000|2021-02-04 12:28:10|||||||||6
1612441700000|2021-02-04 12:28:20|||||||||1
1612441720000|2021-02-04 12:28:40|||||||||1
1612441730000|2021-02-04 12:28:50|||||||||1
1612441750000|2021-02-04 12:29:10|||||||||7
1612441800000|2021-02-04 12:30:00|||||||||6
1612441820000|2021-02-04 12:30:20|||||||||50
1612441830000|2021-02-04 12:30:30|||||||||104
1612441870000|2021-02-04 12:31:10|||||||||6
1612441920000|2021-02-04 12:32:00|||||||||26
1612441970000|2021-02-04 12:32:50|||||||||29
1612441990000|2021-02-04 12:33:10|||||||||7
1612442000000|2021-02-04 12:33:20|||||||||150
1612442080000|2021-02-04 12:34:40|||||||||43
1612442110000|2021-02-04 12:35:10|||||||||6
1612442170000|2021-02-04 12:36:10|||||||||6
1612442190000|2021-02-04 12:36:30|||||||||50
1612442220000|2021-02-04 12:37:00|||||||||7
1612442250000|2021-02-04 12:37:30|||||||||2
1612442280000|2021-02-04 12:38:00|||||||||6
1612442400000|2021-02-04 12:40:00|||||||||6
1612442420000|2021-02-04 12:40:20|||||||||125
1612442460000|2021-02-04 12:41:00|||||||||8
1612442530000|2021-02-04 12:42:10|||||||||6
1612442540000|2021-02-04 12:42:20|||||||||1
1612442580000|2021-02-04 12:43:00|||||||||5
1612442620000|2021-02-04 12:43:40|||||||||54
1612442640000|2021-02-04 12:44:00|||||||||6
1612442650000|2021-02-04 12:44:10|||||||||150
1612442670000|2021-02-04 12:44:30|||||||||6
1612442690000|2021-02-04 12:44:50|||||||||17
1612442730000|2021-02-04 12:45:30|||||||||57
1612442740000|2021-02-04 12:45:40|||||||||150
1612442760000|2021-02-04 12:46:00|||||||||7
1612442820000|2021-02-04 12:47:00|||||||||12
1612442830000|2021-02-04 12:47:10|||||||||25
1612442880000|2021-02-04 12:48:00|||||||||82
1612442890000|2021-02-04 12:48:10|||||||||152
1612442940000|2021-02-04 12:49:00|||||||||250
1612442950000|2021-02-04 12:49:10|||||||||24
1612442970000|2021-02-04 12:49:30|||||||||6
1612443070000|2021-02-04 12:51:10|||||||||33
1612443080000|2021-02-04 12:51:20|||||||||26
1612443140000|2021-02-04 12:52:20|||||||||81
1612443150000|2021-02-04 12:52:30|||||||||3
1612443180000|2021-02-04 12:53:00|||||||||130
1612443210000|2021-02-04 12:53:30|||||||||78
1612443220000|2021-02-04 12:53:40|||||||||3
1612443240000|2021-02-04 12:54:00|||||||||6
1612443250000|2021-02-04 12:54:10|||||||||3
1612443290000|2021-02-04 12:54:50|||||||||3
1612443360000|2021-02-04 12:56:00|||||||||3
1612443380000|2021-02-04 12:56:20|||||||||9
1612443430000|2021-02-04 12:57:10|||||||||6
1612443480000|2021-02-04 12:58:00|||||||||6
1612443580000|2021-02-04 12:59:40|||||||||8
1612443650000|2021-02-04 13:00:50|||||||||7
1612443660000|2021-02-04 13:01:00|||||||||9
1612443720000|2021-02-04 13:02:00|||||||||6
1612443730000|2021-02-04 13:02:10|||||||||22
1612443760000|2021-02-04 13:02:40|||||||||34
1612443800000|2021-02-04 13:03:20|||||||||12
1612443840000|2021-02-04 13:04:00|||||||||6
1612443860000|2021-02-04 13:04:20|||||||||15
1612443870000|2021-02-04 13:04:30|||||||||45
1612443880000|2021-02-04 13:04:40|||||||||6
1612443890000|2021-02-04 13:04:50|||||||||32
1612443900000|2021-02-04 13:05:00|||||||||5
1612443930000|2021-02-04 13:05:30|||||||||1
1612443960000|2021-02-04 13:06:00|||||||||1
1612443980000|2021-02-04 13:06:20|||||||||6
1612444090000|2021-02-04 13:08:10|||||||||100
1612444110000|2021-02-04 13:08:30|||||||||5
1612444120000|2021-02-04 13:08:40|||||||||1
1612444140000|2021-02-04 13:09:00|||||||||442
1612444180000|2021-02-04 13:09:40|||||||||24
1612444260000|2021-02-04 13:11:00|||||||||1
1612444290000|2021-02-04 13:11:30|||||||||101
1612444330000|2021-02-04 13:12:10|||||||||1
1612444400000|2021-02-04 13:13:20|||||||||428
1612444410000|2021-02-04 13:13:30|||||||||1
1612444420000|2021-02-04 13:13:40|||||||||480
1612444430000|2021-02-04 13:13:50|||||||||161
1612444440000|2021-02-04 13:14:00|||||||||6
1612444480000|2021-02-04 13:14:40|||||||||1008
1612444490000|2021-02-04 13:14:50|||||||||70
1612444500000|2021-02-04 13:15:00|||||||||6
1612444510000|2021-02-04 13:15:10|||||||||150
1612444520000|2021-02-04 13:15:20|||||||||534
1612444530000|2021-02-04 13:15:30|||||||||124
1612444560000|2021-02-04 13:16:00|||||||||179
1612444570000|2021-02-04 13:16:10|||||||||203
1612444590000|2021-02-04 13:16:30|||||||||271
1612444600000|2021-02-04 13:16:40|||||||||100
1612444610000|2021-02-04 13:16:50|||||||||106
1612444620000|2021-02-04 13:17:00|||||||||11
1612444640000|2021-02-04 13:17:20|||||||||1
1612444670000|2021-02-04 13:17:50|||||||||66
1612444690000|2021-02-04 13:18:10|||||||||154
1612444700000|2021-02-04 13:18:20|||||||||7
1612444710000|2021-02-04 13:18:30|||||||||2
1612444720000|2021-02-04 13:18:40|||||||||1
1612444730000|2021-02-04 13:18:50|||||||||13
1612444740000|2021-02-04 13:19:00|||||||||13
1612444750000|2021-02-04 13:19:10|||||||||30
1612444760000|2021-02-04 13:19:20|||||||||1
1612444790000|2021-02-04 13:19:50|||||||||21
1612444810000|2021-02-04 13:20:10|||||||||447
1612444820000|2021-02-04 13:20:20|||||||||57
1612444850000|2021-02-04 13:20:50|||||||||600
1612444860000|2021-02-04 13:21:00|||||||||11
1612444870000|2021-02-04 13:21:10|||||||||51
1612444910000|2021-02-04 13:21:50|||||||||43
1612444920000|2021-02-04 13:22:00|||||||||109
1612444930000|2021-02-04 13:22:10|||||||||1
1612444970000|2021-02-04 13:22:50|||||||||8
1612444980000|2021-02-04 13:23:00|||||||||78
1612445010000|2021-02-04 13:23:30|||||||||874
1612445020000|2021-02-04 13:23:40|||||||||1851
1612445030000|2021-02-04 13:23:50|||||||||142
1612445040000|2021-02-04 13:24:00|||||||||425
1612445050000|2021-02-04 13:24:10|||||||||204
1612445060000|2021-02-04 13:24:20|||||||||203
1612445070000|2021-02-04 13:24:30|||||||||558
1612445080000|2021-02-04 13:24:40|||||||||326
1612445090000|2021-02-04 13:24:50|||||||||79
1612445100000|2021-02-04 13:25:00|||||||||213
1612445120000|2021-02-04 13:25:20|||||||||9
1612445140000|2021-02-04 13:25:40|||||||||29
1612445170000|2021-02-04 13:26:10|||||||||85
1612445180000|2021-02-04 13:26:20|||||||||6
1612445190000|2021-02-04 13:26:30|||||||||32
1612445220000|2021-02-04 13:27:00|||||||||295
1612445230000|2021-02-04 13:27:10|||||||||373
1612445240000|2021-02-04 13:27:20|||||||||42
1612445250000|2021-02-04 13:27:30|||||||||3
1612445260000|2021-02-04 13:27:40|||||||||152
1612445270000|2021-02-04 13:27:50|||||||||78
1612445290000|2021-02-04 13:28:10|||||||||4
1612445300000|2021-02-04 13:28:20|||||||||2
1612445310000|2021-02-04 13:28:30|||||||||168
1612445340000|2021-02-04 13:29:00|||||||||111
1612445360000|2021-02-04 13:29:20|||||||||3
1612445390000|2021-02-04 13:29:50|||||||||64
1612445400000|2021-02-04 13:30:00|||||||||2
1612445410000|2021-02-04 13:30:10|||||||||37
1612445420000|2021-02-04 13:30:20|||||||||102
1612445430000|2021-02-04 13:30:30|||||||||10
1612445440000|2021-02-04 13:30:40|||||||||3
1612445460000|2021-02-04 13:31:00|||||||||164
1612445470000|2021-02-04 13:31:10|||||||||307
1612445480000|2021-02-04 13:31:20|||||||||17
1612445520000|2021-02-04 13:32:00|||||||||696
1612445530000|2021-02-04 13:32:10|||||||||10
1612445540000|2021-02-04 13:32:20|||||||||21
1612445550000|2021-02-04 13:32:30|||||||||31
1612445560000|2021-02-04 13:32:40|||||||||181
1612445570000|2021-02-04 13:32:50|||||||||50
1612445580000|2021-02-04 13:33:00|||||||||341
1612445590000|2021-02-04 13:33:10|||||||||1
1612445610000|2021-02-04 13:33:30|||||||||225
1612445620000|2021-02-04 13:33:40|||||||||3
1612445630000|2021-02-04 13:33:50|||||||||30
1612445640000|2021-02-04 13:34:00|||||||||11
1612445650000|2021-02-04 13:34:10|||||||||179
1612445660000|2021-02-04 13:34:20|||||||||2
1612445670000|2021-02-04 13:34:30|||||||||76
1612445680000|2021-02-04 13:34:40|||||||||596
1612445690000|2021-02-04 13:34:50|||||||||111
1612445700000|2021-02-04 13:35:00|||||||||26
1612445710000|2021-02-04 13:35:10|||||||||6
1612445720000|2021-02-04 13:35:20|||||||||214
1612445730000|2021-02-04 13:35:30|||||||||4
1612445760000|2021-02-04 13:36:00|||||||||66
1612445780000|2021-02-04 13:36:20|||||||||162
1612445790000|2021-02-04 13:36:30|||||||||370
1612445810000|2021-02-04 13:36:50|||||||||47
1612445820000|2021-02-04 13:37:00|||||||||20
1612445830000|2021-02-04 13:37:10|||||||||50
1612445850000|2021-02-04 13:37:30|||||||||20
1612445880000|2021-02-04 13:38:00|||||||||6
1612445900000|2021-02-04 13:38:20|||||||||16
1612445910000|2021-02-04 13:38:30|||||||||6
1612445930000|2021-02-04 13:38:50|||||||||2
1612445950000|2021-02-04 13:39:10|||||||||50
1612445980000|2021-02-04 13:39:40|||||||||7
1612445990000|2021-02-04 13:39:50|||||||||522
1612446000000|2021-02-04 13:40:00|||||||||22
1612446010000|2021-02-04 13:40:10|||||||||603
1612446030000|2021-02-04 13:40:30|||||||||2
1612446060000|2021-02-04 13:41:00|||||||||66
1612446080000|2021-02-04 13:41:20|||||||||12
1612446090000|2021-02-04 13:41:30|||||||||1
1612446100000|2021-02-04 13:41:40|||||||||8
1612446110000|2021-02-04 13:41:50|||||||||170
1612446120000|2021-02-04 13:42:00|||||||||110
1612446130000|2021-02-04 13:42:10|||||||||84
1612446150000|2021-02-04 13:42:30|||||||||410
1612446160000|2021-02-04 13:42:40|||||||||258
1612446170000|2021-02-04 13:42:50|||||||||4
1612446180000|2021-02-04 13:43:00|||||||||251
1612446200000|2021-02-04 13:43:20|||||||||47
1612446210000|2021-02-04 13:43:30|||||||||10
1612446230000|2021-02-04 13:43:50|||||||||107
1612446240000|2021-02-04 13:44:00|||||||||5
1612446250000|2021-02-04 13:44:10|||||||||142
1612446260000|2021-02-04 13:44:20|||||||||3
1612446290000|2021-02-04 13:44:50|||||||||120
1612446310000|2021-02-04 13:45:10|||||||||324
1612446320000|2021-02-04 13:45:20|||||||||334
1612446330000|2021-02-04 13:45:30|||||||||1
1612446340000|2021-02-04 13:45:40|||||||||1
1612446350000|2021-02-04 13:45:50|||||||||300
1612446360000|2021-02-04 13:46:00|||||||||37
1612446380000|2021-02-04 13:46:20|||||||||161
1612446390000|2021-02-04 13:46:30|||||||||1
1612446410000|2021-02-04 13:46:50|||||||||125
1612446420000|2021-02-04 13:47:00|||||||||179
1612446470000|2021-02-04 13:47:50|||||||||101
1612446480000|2021-02-04 13:48:00|||||||||211
1612446490000|2021-02-04 13:48:10|||||||||10
1612446540000|2021-02-04 13:49:00|||||||||1
1612446560000|2021-02-04 13:49:20|||||||||141
1612446610000|2021-02-04 13:50:10|||||||||3000
1612446620000|2021-02-04 13:50:20|||||||||2
1612446660000|2021-02-04 13:51:00|||||||||196
1612446670000|2021-02-04 13:51:10|||||||||6
1612446690000|2021-02-04 13:51:30|||||||||1
1612446700000|2021-02-04 13:51:40|||||||||215
1612446720000|2021-02-04 13:52:00|||||||||111
1612446750000|2021-02-04 13:52:30|||||||||255
1612446760000|2021-02-04 13:52:40|||||||||6
1612446780000|2021-02-04 13:53:00|||||||||969
1612446790000|2021-02-04 13:53:10|||||||||378
1612446800000|2021-02-04 13:53:20|||||||||369
1612446810000|2021-02-04 13:53:30|||||||||743
1612446820000|2021-02-04 13:53:40|||||||||1233
1612446840000|2021-02-04 13:54:00|||||||||115
1612446860000|2021-02-04 13:54:20|||||||||1114
1612446870000|2021-02-04 13:54:30|||||||||274
1612446880000|2021-02-04 13:54:40|||||||||348
1612446900000|2021-02-04 13:55:00|||||||||73
1612446910000|2021-02-04 13:55:10|||||||||39
1612446950000|2021-02-04 13:55:50|||||||||187
1612446960000|2021-02-04 13:56:00|||||||||50
1612446980000|2021-02-04 13:56:20|||||||||7
1612446990000|2021-02-04 13:56:30|||||||||189
1612447010000|2021-02-04 13:56:50|||||||||16
1612447020000|2021-02-04 13:57:00|||||||||31
1612447030000|2021-02-04 13:57:10|||||||||13
1612447050000|2021-02-04 13:57:30|||||||||7
1612447070000|2021-02-04 13:57:50|||||||||1
1612447090000|2021-02-04 13:58:10|||||||||15
1612447110000|2021-02-04 13:58:30|||||||||152
1612447120000|2021-02-04 13:58:40|||||||||29
1612447140000|2021-02-04 13:59:00|||||||||9
1612447150000|2021-02-04 13:59:10|||||||||53
1612447170000|2021-02-04 13:59:30|||||||||646
1612447200000|2021-02-04 14:00:00|||||||||170
1612447220000|2021-02-04 14:00:20|||||||||1400
1612447230000|2021-02-04 14:00:30|||||||||1400
1612447240000|2021-02-04 14:00:40|||||||||221
1612447260000|2021-02-04 14:01:00|||||||||201
1612447270000|2021-02-04 14:01:10|||||||||2
1612447300000|2021-02-04 14:01:40|||||||||2
1612447310000|2021-02-04 14:01:50|||||||||1
1612447320000|2021-02-04 14:02:00|||||||||1
1612447350000|2021-02-04 14:02:30|||||||||559
1612447380000|2021-02-04 14:03:00|||||||||108
1612447420000|2021-02-04 14:03:40|||||||||88
1612447440000|2021-02-04 14:04:00|||||||||175
1612447450000|2021-02-04 14:04:10|||||||||4
1612447460000|2021-02-04 14:04:20|||||||||4
1612447530000|2021-02-04 14:05:30|||||||||521
1612447550000|2021-02-04 14:05:50|||||||||75
1612447560000|2021-02-04 14:06:00|||||||||2
1612447570000|2021-02-04 14:06:10|||||||||28
1612447610000|2021-02-04 14:06:50|||||||||51
1612447620000|2021-02-04 14:07:00|||||||||2
1612447640000|2021-02-04 14:07:20|||||||||547
1612447650000|2021-02-04 14:07:30|||||||||348
1612447660000|2021-02-04 14:07:40|||||||||216
1612447670000|2021-02-04 14:07:50|||||||||199
1612447680000|2021-02-04 14:08:00|||||||||53
1612447710000|2021-02-04 14:08:30|||||||||300
1612447720000|2021-02-04 14:08:40|||||||||35
1612447740000|2021-02-04 14:09:00|||||||||131
1612447750000|2021-02-04 14:09:10|||||||||171
1612447760000|2021-02-04 14:09:20|||||||||1
1612447770000|2021-02-04 14:09:30|||||||||13
1612447780000|2021-02-04 14:09:40|||||||||1
1612447790000|2021-02-04 14:09:50|||||||||29
1612447800000|2021-02-04 14:10:00|||||||||53
1612447810000|2021-02-04 14:10:10|||||||||136
1612447830000|2021-02-04 14:10:30|||||||||15
1612447880000|2021-02-04 14:11:20|||||||||67
1612447900000|2021-02-04 14:11:40|||||||||32
1612447910000|2021-02-04 14:11:50|||||||||22
1612447920000|2021-02-04 14:12:00|||||||||7
1612447930000|2021-02-04 14:12:10|||||||||2
1612447940000|2021-02-04 14:12:20|||||||||23
1612447950000|2021-02-04 14:12:30|||||||||3
1612447960000|2021-02-04 14:12:40|||||||||2
1612447990000|2021-02-04 14:13:10|||||||||2
1612448020000|2021-02-04 14:13:40|||||||||37
1612448030000|2021-02-04 14:13:50|||||||||3
1612448040000|2021-02-04 14:14:00|||||||||13
1612448050000|2021-02-04 14:14:10|||||||||1
1612448070000|2021-02-04 14:14:30|||||||||8
1612448090000|2021-02-04 14:14:50|||||||||3
1612448100000|2021-02-04 14:15:00|||||||||6
1612448110000|2021-02-04 14:15:10|||||||||305
1612448120000|2021-02-04 14:15:20|||||||||76
1612448130000|2021-02-04 14:15:30|||||||||20
1612448140000|2021-02-04 14:15:40|||||||||39
1612448160000|2021-02-04 14:16:00|||||||||15
1612448170000|2021-02-04 14:16:10|||||||||1
1612448180000|2021-02-04 14:16:20|||||||||43
1612448200000|2021-02-04 14:16:40|||||||||6
1612448210000|2021-02-04 14:16:50|||||||||1
1612448220000|2021-02-04 14:17:00|||||||||42
1612448250000|2021-02-04 14:17:30|||||||||7
1612448260000|2021-02-04 14:17:40|||||||||21
1612448280000|2021-02-04 14:18:00|||||||||13
1612448310000|2021-02-04 14:18:30|||||||||260
1612448320000|2021-02-04 14:18:40|||||||||126
1612448350000|2021-02-04 14:19:10|||||||||6
1612448360000|2021-02-04 14:19:20|||||||||4
1612448380000|2021-02-04 14:19:40|||||||||2
1612448390000|2021-02-04 14:19:50|||||||||3
1612448420000|2021-02-04 14:20:20|||||||||6
1612448440000|2021-02-04 14:20:40|||||||||1
1612448450000|2021-02-04 14:20:50|||||||||42
1612448460000|2021-02-04 14:21:00|||||||||117
1612448510000|2021-02-04 14:21:50|||||||||34
1612448530000|2021-02-04 14:22:10|||||||||50
1612448560000|2021-02-04 14:22:40|||||||||584
1612448600000|2021-02-04 14:23:20|||||||||1
1612448640000|2021-02-04 14:24:00|||||||||560
1612448650000|2021-02-04 14:24:10|||||||||82
1612448670000|2021-02-04 14:24:30|||||||||11
1612448680000|2021-02-04 14:24:40|||||||||143
1612448710000|2021-02-04 14:25:10|||||||||361
1612448720000|2021-02-04 14:25:20|||||||||2
1612448730000|2021-02-04 14:25:30|||||||||2
1612448760000|2021-02-04 14:26:00|||||||||14
1612448790000|2021-02-04 14:26:30|||||||||35
1612448810000|2021-02-04 14:26:50|||||||||62
1612448820000|2021-02-04 14:27:00|||||||||1
1612448830000|2021-02-04 14:27:10|||||||||500
1612448850000|2021-02-04 14:27:30|||||||||29
1612448860000|2021-02-04 14:27:40|||||||||100
1612448880000|2021-02-04 14:28:00|||||||||5
1612448900000|2021-02-04 14:28:20|||||||||1
1612448910000|2021-02-04 14:28:30|||||||||557
1612448920000|2021-02-04 14:28:40|||||||||2
1612448940000|2021-02-04 14:29:00|||||||||300
1612448950000|2021-02-04 14:29:10|||||||||259
1612448960000|2021-02-04 14:29:20|||||||||2
1612448980000|2021-02-04 14:29:40|||||||||13
1612448990000|2021-02-04 14:29:50|||||||||1
1612449000000|2021-02-04 14:30:00|||||||||128
1612449010000|2021-02-04 14:30:10|||||||||300
1612449020000|2021-02-04 14:30:20|||||||||47
1612449030000|2021-02-04 14:30:30|||||||||66
1612449050000|2021-02-04 14:30:50|||||||||6
1612449060000|2021-02-04 14:31:00|||||||||7
1612449070000|2021-02-04 14:31:10|||||||||12
1612449080000|2021-02-04 14:31:20|||||||||29
1612449090000|2021-02-04 14:31:30|||||||||58
1612449100000|2021-02-04 14:31:40|||||||||1
1612449120000|2021-02-04 14:32:00|||||||||5
1612449130000|2021-02-04 14:32:10|||||||||169
1612449140000|2021-02-04 14:32:20|||||||||66
1612449150000|2021-02-04 14:32:30|||||||||61
1612449160000|2021-02-04 14:32:40|||||||||48
1612449170000|2021-02-04 14:32:50|||||||||56
1612449180000|2021-02-04 14:33:00|||||||||30
1612449190000|2021-02-04 14:33:10|||||||||271
1612449200000|2021-02-04 14:33:20|||||||||84
1612449210000|2021-02-04 14:33:30|||||||||2
1612449220000|2021-02-04 14:33:40|||||||||2
1612449230000|2021-02-04 14:33:50|||||||||1
1612449240000|2021-02-04 14:34:00|||||||||125
1612449260000|2021-02-04 14:34:20|||||||||71
1612449280000|2021-02-04 14:34:40|||||||||1
1612449290000|2021-02-04 14:34:50|||||||||175
1612449300000|2021-02-04 14:35:00|||||||||117
1612449310000|2021-02-04 14:35:10|||||||||1
1612449330000|2021-02-04 14:35:30|||||||||70
1612449340000|2021-02-04 14:35:40|||||||||70
1612449350000|2021-02-04 14:35:50|||||||||786
1612449360000|2021-02-04 14:36:00|||||||||159
1612449370000|2021-02-04 14:36:10|||||||||561
1612449380000|2021-02-04 14:36:20|||||||||13
1612449390000|2021-02-04 14:36:30|||||||||532
1612449400000|2021-02-04 14:36:40|||||||||34
1612449410000|2021-02-04 14:36:50|||||||||32
1612449420000|2021-02-04 14:37:00|||||||||6
1612449430000|2021-02-04 14:37:10|||||||||501
1612449450000|2021-02-04 14:37:30|||||||||256
1612449460000|2021-02-04 14:37:40|||||||||99
1612449470000|2021-02-04 14:37:50|||||||||64
1612449480000|2021-02-04 14:38:00|||||||||73
1612449500000|2021-02-04 14:38:20|||||||||4
1612449540000|2021-02-04 14:39:00|||||||||140
1612449550000|2021-02-04 14:39:10|||||||||41
1612449560000|2021-02-04 14:39:20|||||||||63
1612449580000|2021-02-04 14:39:40|||||||||252
1612449590000|2021-02-04 14:39:50|||||||||302
1612449600000|2021-02-04 14:40:00|||||||||60
1612449610000|2021-02-04 14:40:10|||||||||265
1612449620000|2021-02-04 14:40:20|||||||||1
1612449640000|2021-02-04 14:40:40|||||||||138
1612449650000|2021-02-04 14:40:50|||||||||519
1612449660000|2021-02-04 14:41:00|||||||||11
1612449680000|2021-02-04 14:41:20|||||||||255
1612449700000|2021-02-04 14:41:40|||||||||76
1612449740000|2021-02-04 14:42:20|||||||||2
1612449780000|2021-02-04 14:43:00|||||||||20
1612449800000|2021-02-04 14:43:20|||||||||135
1612449810000|2021-02-04 14:43:30|||||||||1
1612449820000|2021-02-04 14:43:40|||||||||25
1612449830000|2021-02-04 14:43:50|||||||||1313
1612449840000|2021-02-04 14:44:00|||||||||13
1612449850000|2021-02-04 14:44:10|||||||||943
1612449870000|2021-02-04 14:44:30|||||||||9
1612449880000|2021-02-04 14:44:40|||||||||4
1612449890000|2021-02-04 14:44:50|||||||||257
1612449900000|2021-02-04 14:45:00|||||||||5
1612449910000|2021-02-04 14:45:10|||||||||1
1612449920000|2021-02-04 14:45:20|||||||||2
1612449940000|2021-02-04 14:45:40|||||||||2
1612449950000|2021-02-04 14:45:50|||||||||251
1612449970000|2021-02-04 14:46:10|||||||||74
1612449980000|2021-02-04 14:46:20|||||||||3
1612450000000|2021-02-04 14:46:40|||||||||1
1612450010000|2021-02-04 14:46:50|||||||||94
1612450020000|2021-02-04 14:47:00|||||||||7
1612450030000|2021-02-04 14:47:10|||||||||5
1612450060000|2021-02-04 14:47:40|||||||||4
1612450070000|2021-02-04 14:47:50|||||||||300
1612450080000|2021-02-04 14:48:00|||||||||38
1612450090000|2021-02-04 14:48:10|||||||||1
1612450100000|2021-02-04 14:48:20|||||||||103
1612450110000|2021-02-04 14:48:30|||||||||1
1612450130000|2021-02-04 14:48:50|||||||||5
1612450140000|2021-02-04 14:49:00|||||||||64
1612450150000|2021-02-04 14:49:10|||||||||7
1612450170000|2021-02-04 14:49:30|||||||||6
1612450180000|2021-02-04 14:49:40|||||||||786
1612450190000|2021-02-04 14:49:50|||||||||236
1612450200000|2021-02-04 14:50:00|||||||||54
1612450210000|2021-02-04 14:50:10|||||||||114
1612450220000|2021-02-04 14:50:20|||||||||132
1612450230000|2021-02-04 14:50:30|||||||||11
1612450240000|2021-02-04 14:50:40|||||||||4
1612450260000|2021-02-04 14:51:00|||||||||8
1612450270000|2021-02-04 14:51:10|||||||||82
1612450310000|2021-02-04 14:51:50|||||||||5
1612450330000|2021-02-04 14:52:10|||||||||74
1612450340000|2021-02-04 14:52:20|||||||||64
1612450350000|2021-02-04 14:52:30|||||||||17
1612450360000|2021-02-04 14:52:40|||||||||8
1612450370000|2021-02-04 14:52:50|||||||||2
1612450380000|2021-02-04 14:53:00|||||||||9
1612450390000|2021-02-04 14:53:10|||||||||5
1612450410000|2021-02-04 14:53:30|||||||||6
1612450460000|2021-02-04 14:54:20|||||||||123
1612450480000|2021-02-04 14:54:40|||||||||2
1612450490000|2021-02-04 14:54:50|||||||||268
1612450500000|2021-02-04 14:55:00|||||||||35
1612450520000|2021-02-04 14:55:20|||||||||33
1612450540000|2021-02-04 14:55:40|||||||||118
1612450570000|2021-02-04 14:56:10|||||||||115
1612450590000|2021-02-04 14:56:30|||||||||5
1612450600000|2021-02-04 14:56:40|||||||||26
1612450620000|2021-02-04 14:57:00|||||||||8
1612450630000|2021-02-04 14:57:10|||||||||38
1612450640000|2021-02-04 14:57:20|||||||||61
1612450650000|2021-02-04 14:57:30|||||||||1253
1612450660000|2021-02-04 14:57:40|||||||||451
1612450670000|2021-02-04 14:57:50|||||||||1
1612450680000|2021-02-04 14:58:00|||||||||254
1612450690000|2021-02-04 14:58:10|||||||||33
1612450710000|2021-02-04 14:58:30|||||||||93
1612450730000|2021-02-04 14:58:50|||||||||108
1612450740000|2021-02-04 14:59:00|||||||||33
1612450760000|2021-02-04 14:59:20|||||||||50
1612450770000|2021-02-04 14:59:30|||||||||11
1612450790000|2021-02-04 14:59:50|||||||||281
1612450800000|2021-02-04 15:00:00|||||||||5
1612450820000|2021-02-04 15:00:20|||||||||716
1612450830000|2021-02-04 15:00:30|||||||||206
1612450840000|2021-02-04 15:00:40|||||||||46
1612450860000|2021-02-04 15:01:00|||||||||627
1612450870000|2021-02-04 15:01:10|||||||||418
1612450880000|2021-02-04 15:01:20|||||||||770
1612450890000|2021-02-04 15:01:30|||||||||39
1612450900000|2021-02-04 15:01:40|||||||||267
1612450910000|2021-02-04 15:01:50|||||||||64
1612450920000|2021-02-04 15:02:00|||||||||435
1612450930000|2021-02-04 15:02:10|||||||||5
1612450940000|2021-02-04 15:02:20|||||||||191
1612450950000|2021-02-04 15:02:30|||||||||19
1612450960000|2021-02-04 15:02:40|||||||||103
1612450970000|2021-02-04 15:02:50|||||||||373
1612450980000|2021-02-04 15:03:00|||||||||310
1612451000000|2021-02-04 15:03:20|||||||||265
1612451010000|2021-02-04 15:03:30|||||||||526
1612451020000|2021-02-04 15:03:40|||||||||11
1612451030000|2021-02-04 15:03:50|||||||||180
1612451040000|2021-02-04 15:04:00|||||||||63
1612451050000|2021-02-04 15:04:10|||||||||13
1612451080000|2021-02-04 15:04:40|||||||||2
1612451090000|2021-02-04 15:04:50|||||||||72
1612451120000|2021-02-04 15:05:20|||||||||331
1612451130000|2021-02-04 15:05:30|||||||||27
1612451140000|2021-02-04 15:05:40|||||||||13
1612451170000|2021-02-04 15:06:10|||||||||407
1612451180000|2021-02-04 15:06:20|||||||||57
1612451200000|2021-02-04 15:06:40|||||||||99
1612451210000|2021-02-04 15:06:50|||||||||1
1612451220000|2021-02-04 15:07:00|||||||||72
1612451230000|2021-02-04 15:07:10|||||||||10
1612451240000|2021-02-04 15:07:20|||||||||67
1612451250000|2021-02-04 15:07:30|||||||||66
1612451260000|2021-02-04 15:07:40|||||||||2
1612451280000|2021-02-04 15:08:00|||||||||433
1612451290000|2021-02-04 15:08:10|||||||||13
1612451300000|2021-02-04 15:08:20|||||||||59
1612451310000|2021-02-04 15:08:30|||||||||164
1612451320000|2021-02-04 15:08:40|||||||||3
1612451340000|2021-02-04 15:09:00|||||||||9
1612451350000|2021-02-04 15:09:10|||||||||21
1612451370000|2021-02-04 15:09:30|||||||||2
1612451380000|2021-02-04 15:09:40|||||||||440
1612451390000|2021-02-04 15:09:50|||||||||2
1612451400000|2021-02-04 15:10:00|||||||||33
1612451410000|2021-02-04 15:10:10|||||||||4
1612451420000|2021-02-04 15:10:20|||||||||5
1612451440000|2021-02-04 15:10:40|||||||||56
1612451450000|2021-02-04 15:10:50|||||||||15
1612451460000|2021-02-04 15:11:00|||||||||14
1612451480000|2021-02-04 15:11:20|||||||||371
1612451490000|2021-02-04 15:11:30|||||||||543
1612451500000|2021-02-04 15:11:40|||||||||74
1612451510000|2021-02-04 15:11:50|||||||||23
1612451520000|2021-02-04 15:12:00|||||||||482
1612451530000|2021-02-04 15:12:10|||||||||6
1612451540000|2021-02-04 15:12:20|||||||||56
1612451560000|2021-02-04 15:12:40|||||||||1005
1612451570000|2021-02-04 15:12:50|||||||||1
1612451580000|2021-02-04 15:13:00|||||||||17
1612451590000|2021-02-04 15:13:10|||||||||1
1612451600000|2021-02-04 15:13:20|||||||||86
1612451610000|2021-02-04 15:13:30|||||||||6
1612451620000|2021-02-04 15:13:40|||||||||192
1612451640000|2021-02-04 15:14:00|||||||||206
1612451650000|2021-02-04 15:14:10|||||||||3
1612451660000|2021-02-04 15:14:20|||||||||23
1612451690000|2021-02-04 15:14:50|||||||||151
1612451700000|2021-02-04 15:15:00|||||||||4
1612451710000|2021-02-04 15:15:10|||||||||82
1612451720000|2021-02-04 15:15:20|||||||||47
1612451730000|2021-02-04 15:15:30|||||||||4
1612451740000|2021-02-04 15:15:40|||||||||52
1612451760000|2021-02-04 15:16:00|||||||||182
1612451770000|2021-02-04 15:16:10|||||||||21
1612451780000|2021-02-04 15:16:20|||||||||21
1612451800000|2021-02-04 15:16:40|||||||||17
1612451810000|2021-02-04 15:16:50|||||||||547
1612451820000|2021-02-04 15:17:00|||||||||137
1612451830000|2021-02-04 15:17:10|||||||||95
1612451850000|2021-02-04 15:17:30|||||||||17
1612451880000|2021-02-04 15:18:00|||||||||9
1612451890000|2021-02-04 15:18:10|||||||||283
1612451900000|2021-02-04 15:18:20|||||||||24
1612451910000|2021-02-04 15:18:30|||||||||12
1612451920000|2021-02-04 15:18:40|||||||||14
1612451930000|2021-02-04 15:18:50|||||||||10
1612451940000|2021-02-04 15:19:00|||||||||214
1612451950000|2021-02-04 15:19:10|||||||||1
1612451960000|2021-02-04 15:19:20|||||||||68
1612451970000|2021-02-04 15:19:30|||||||||3
1612451980000|2021-02-04 15:19:40|||||||||2
1612452000000|2021-02-04 15:20:00|||||||||192
1612452010000|2021-02-04 15:20:10|||||||||4
1612452020000|2021-02-04 15:20:20|||||||||56
1612452030000|2021-02-04 15:20:30|||||||||2
1612452040000|2021-02-04 15:20:40|||||||||125
1612452050000|2021-02-04 15:20:50|||||||||50
1612452060000|2021-02-04 15:21:00|||||||||56
1612452070000|2021-02-04 15:21:10|||||||||1
1612452080000|2021-02-04 15:21:20|||||||||2
1612452090000|2021-02-04 15:21:30|||||||||8
1612452110000|2021-02-04 15:21:50|||||||||50
1612452120000|2021-02-04 15:22:00|||||||||682
1612452130000|2021-02-04 15:22:10|||||||||140
1612452150000|2021-02-04 15:22:30|||||||||3
1612452190000|2021-02-04 15:23:10|||||||||123
1612452200000|2021-02-04 15:23:20|||||||||48
1612452210000|2021-02-04 15:23:30|||||||||8
1612452220000|2021-02-04 15:23:40|||||||||70
1612452250000|2021-02-04 15:24:10|||||||||283
1612452260000|2021-02-04 15:24:20|||||||||12
1612452270000|2021-02-04 15:24:30|||||||||1
1612452280000|2021-02-04 15:24:40|||||||||224
1612452290000|2021-02-04 15:24:50|||||||||5
1612452300000|2021-02-04 15:25:00|||||||||8
1612452310000|2021-02-04 15:25:10|||||||||89
1612452330000|2021-02-04 15:25:30|||||||||46
1612452340000|2021-02-04 15:25:40|||||||||998
1612452360000|2021-02-04 15:26:00|||||||||8
1612452380000|2021-02-04 15:26:20|||||||||21
1612452390000|2021-02-04 15:26:30|||||||||10090
1612452400000|2021-02-04 15:26:40|||||||||21
1612452420000|2021-02-04 15:27:00|||||||||538
1612452430000|2021-02-04 15:27:10|||||||||216
1612452440000|2021-02-04 15:27:20|||||||||1573
1612452450000|2021-02-04 15:27:30|||||||||2
1612452460000|2021-02-04 15:27:40|||||||||1197
1612452470000|2021-02-04 15:27:50|||||||||223
1612452480000|2021-02-04 15:28:00|||||||||10009
1612452490000|2021-02-04 15:28:10|||||||||371
1612452500000|2021-02-04 15:28:20|||||||||1160
1612452510000|2021-02-04 15:28:30|||||||||63
1612452520000|2021-02-04 15:28:40|||||||||204
1612452530000|2021-02-04 15:28:50|||||||||51
1612452540000|2021-02-04 15:29:00|||||||||480
1612452550000|2021-02-04 15:29:10|||||||||600
1612452560000|2021-02-04 15:29:20|||||||||456
1612452570000|2021-02-04 15:29:30|||||||||113
1612452580000|2021-02-04 15:29:40|||||||||166
1612452590000|2021-02-04 15:29:50|||||||||80
1612452600000|2021-02-04 15:30:00|||||||||60
1612452610000|2021-02-04 15:30:10|||||||||3
1612452620000|2021-02-04 15:30:20|||||||||8
1612452630000|2021-02-04 15:30:30|||||||||1
1612452650000|2021-02-04 15:30:50|||||||||225
1612452660000|2021-02-04 15:31:00|||||||||37
1612452680000|2021-02-04 15:31:20|||||||||147
1612452700000|2021-02-04 15:31:40|||||||||138
1612452710000|2021-02-04 15:31:50|||||||||177
1612452720000|2021-02-04 15:32:00|||||||||16
1612452730000|2021-02-04 15:32:10|||||||||2
1612452740000|2021-02-04 15:32:20|||||||||476
1612452760000|2021-02-04 15:32:40|||||||||190
1612452770000|2021-02-04 15:32:50|||||||||316
1612452780000|2021-02-04 15:33:00|||||||||3
1612452790000|2021-02-04 15:33:10|||||||||57
1612452810000|2021-02-04 15:33:30|||||||||23
1612452830000|2021-02-04 15:33:50|||||||||121
1612452840000|2021-02-04 15:34:00|||||||||7
1612452850000|2021-02-04 15:34:10|||||||||229
1612452870000|2021-02-04 15:34:30|||||||||135
1612452880000|2021-02-04 15:34:40|||||||||9
1612452890000|2021-02-04 15:34:50|||||||||13
1612452900000|2021-02-04 15:35:00|||||||||80
1612452920000|2021-02-04 15:35:20|||||||||150
1612452930000|2021-02-04 15:35:30|||||||||437
1612452940000|2021-02-04 15:35:40|||||||||338
1612452950000|2021-02-04 15:35:50|||||||||87
1612452980000|2021-02-04 15:36:20|||||||||1
1612453000000|2021-02-04 15:36:40|||||||||43
1612453010000|2021-02-04 15:36:50|||||||||230
1612453020000|2021-02-04 15:37:00|||||||||2
1612453030000|2021-02-04 15:37:10|||||||||391
1612453040000|2021-02-04 15:37:20|||||||||23
1612453050000|2021-02-04 15:37:30|||||||||160
1612453060000|2021-02-04 15:37:40|||||||||3
1612453080000|2021-02-04 15:38:00|||||||||39
1612453090000|2021-02-04 15:38:10|||||||||2
1612453120000|2021-02-04 15:38:40|||||||||26
1612453130000|2021-02-04 15:38:50|||||||||38
1612453140000|2021-02-04 15:39:00|||||||||5
1612453150000|2021-02-04 15:39:10|||||||||141
1612453160000|2021-02-04 15:39:20|||||||||1
1612453210000|2021-02-04 15:40:10|||||||||1
1612453220000|2021-02-04 15:40:20|||||||||126
1612453230000|2021-02-04 15:40:30|||||||||1
1612453240000|2021-02-04 15:40:40|||||||||313
1612453250000|2021-02-04 15:40:50|||||||||106
1612453260000|2021-02-04 15:41:00|||||||||97
1612453270000|2021-02-04 15:41:10|||||||||12
1612453280000|2021-02-04 15:41:20|||||||||256
1612453290000|2021-02-04 15:41:30|||||||||70
1612453300000|2021-02-04 15:41:40|||||||||1
1612453310000|2021-02-04 15:41:50|||||||||2
1612453320000|2021-02-04 15:42:00|||||||||30
1612453330000|2021-02-04 15:42:10|||||||||1071
1612453340000|2021-02-04 15:42:20|||||||||455
1612453370000|2021-02-04 15:42:50|||||||||1
1612453380000|2021-02-04 15:43:00|||||||||706
1612453390000|2021-02-04 15:43:10|||||||||1
1612453400000|2021-02-04 15:43:20|||||||||94
1612453410000|2021-02-04 15:43:30|||||||||126
1612453420000|2021-02-04 15:43:40|||||||||1183
1612453430000|2021-02-04 15:43:50|||||||||1076
1612453440000|2021-02-04 15:44:00|||||||||799
1612453450000|2021-02-04 15:44:10|||||||||524
1612453470000|2021-02-04 15:44:30|||||||||484
1612453480000|2021-02-04 15:44:40|||||||||382
1612453500000|2021-02-04 15:45:00|||||||||1
1612453510000|2021-02-04 15:45:10|||||||||145
1612453520000|2021-02-04 15:45:20|||||||||93
1612453530000|2021-02-04 15:45:30|||||||||50
1612453550000|2021-02-04 15:45:50|||||||||52
1612453560000|2021-02-04 15:46:00|||||||||139
1612453570000|2021-02-04 15:46:10|||||||||3
1612453600000|2021-02-04 15:46:40|||||||||62
1612453610000|2021-02-04 15:46:50|||||||||12
1612453620000|2021-02-04 15:47:00|||||||||197
1612453630000|2021-02-04 15:47:10|||||||||30
1612453640000|2021-02-04 15:47:20|||||||||234
1612453650000|2021-02-04 15:47:30|||||||||38
1612453670000|2021-02-04 15:47:50|||||||||67
1612453690000|2021-02-04 15:48:10|||||||||240
1612453700000|2021-02-04 15:48:20|||||||||4
1612453710000|2021-02-04 15:48:30|||||||||472
1612453730000|2021-02-04 15:48:50|||||||||83
1612453750000|2021-02-04 15:49:10|||||||||139
1612453770000|2021-02-04 15:49:30|||||||||1
1612453800000|2021-02-04 15:50:00|||||||||284
1612453820000|2021-02-04 15:50:20|||||||||8
1612453840000|2021-02-04 15:50:40|||||||||492
1612453850000|2021-02-04 15:50:50|||||||||34
1612453860000|2021-02-04 15:51:00|||||||||545
1612453870000|2021-02-04 15:51:10|||||||||21
1612453880000|2021-02-04 15:51:20|||||||||23
1612453890000|2021-02-04 15:51:30|||||||||3
1612453910000|2021-02-04 15:51:50|||||||||78
1612453930000|2021-02-04 15:52:10|||||||||9
1612453950000|2021-02-04 15:52:30|||||||||334
1612453990000|2021-02-04 15:53:10|||||||||5
1612454000000|2021-02-04 15:53:20|||||||||1
1612454030000|2021-02-04 15:53:50|||||||||64
1612454040000|2021-02-04 15:54:00|||||||||114
1612454050000|2021-02-04 15:54:10|||||||||88
1612454070000|2021-02-04 15:54:30|||||||||138
1612454080000|2021-02-04 15:54:40|||||||||22
1612454090000|2021-02-04 15:54:50|||||||||232
1612454100000|2021-02-04 15:55:00|||||||||118
1612454130000|2021-02-04 15:55:30|||||||||274
1612454150000|2021-02-04 15:55:50|||||||||2
1612454160000|2021-02-04 15:56:00|||||||||51
1612454170000|2021-02-04 15:56:10|||||||||138
1612454180000|2021-02-04 15:56:20|||||||||151
1612454210000|2021-02-04 15:56:50|||||||||60
1612454220000|2021-02-04 15:57:00|||||||||197
1612454230000|2021-02-04 15:57:10|||||||||695
1612454250000|2021-02-04 15:57:30|||||||||49
1612454270000|2021-02-04 15:57:50|||||||||139
1612454280000|2021-02-04 15:58:00|||||||||71
1612454300000|2021-02-04 15:58:20|||||||||47
1612454310000|2021-02-04 15:58:30|||||||||54
1612454320000|2021-02-04 15:58:40|||||||||2200
1612454330000|2021-02-04 15:58:50|||||||||190
1612454340000|2021-02-04 15:59:00|||||||||166
1612454350000|2021-02-04 15:59:10|||||||||103
1612454360000|2021-02-04 15:59:20|||||||||59
1612454370000|2021-02-04 15:59:30|||||||||212
1612454380000|2021-02-04 15:59:40|||||||||100
1612454390000|2021-02-04 15:59:50|||||||||1
1612454400000|2021-02-04 16:00:00|||||||||242
1612454410000|2021-02-04 16:00:10|||||||||149
1612454430000|2021-02-04 16:00:30|||||||||104
1612454440000|2021-02-04 16:00:40|||||||||100
1612454450000|2021-02-04 16:00:50|||||||||137
1612454460000|2021-02-04 16:01:00|||||||||51
1612454470000|2021-02-04 16:01:10|||||||||117
1612454490000|2021-02-04 16:01:30|||||||||225
1612454500000|2021-02-04 16:01:40|||||||||946
1612454510000|2021-02-04 16:01:50|||||||||242
1612454520000|2021-02-04 16:02:00|||||||||1029
1612454530000|2021-02-04 16:02:10|||||||||261
1612454540000|2021-02-04 16:02:20|||||||||53
1612454550000|2021-02-04 16:02:30|||||||||5
1612454570000|2021-02-04 16:02:50|||||||||22
1612454580000|2021-02-04 16:03:00|||||||||10
1612454590000|2021-02-04 16:03:10|||||||||185
1612454600000|2021-02-04 16:03:20|||||||||359
1612454610000|2021-02-04 16:03:30|||||||||246
1612454620000|2021-02-04 16:03:40|||||||||54
1612454640000|2021-02-04 16:04:00|||||||||270
1612454650000|2021-02-04 16:04:10|||||||||54
1612454670000|2021-02-04 16:04:30|||||||||44
1612454690000|2021-02-04 16:04:50|||||||||108
1612454700000|2021-02-04 16:05:00|||||||||18
1612454710000|2021-02-04 16:05:10|||||||||37
1612454730000|2021-02-04 16:05:30|||||||||8
1612454750000|2021-02-04 16:05:50|||||||||182
1612454760000|2021-02-04 16:06:00|||||||||9
1612454770000|2021-02-04 16:06:10|||||||||2
1612454780000|2021-02-04 16:06:20|||||||||2
1612454790000|2021-02-04 16:06:30|||||||||3
1612454800000|2021-02-04 16:06:40|||||||||347
1612454810000|2021-02-04 16:06:50|||||||||43
1612454830000|2021-02-04 16:07:10|||||||||24
1612454840000|2021-02-04 16:07:20|||||||||46
1612454850000|2021-02-04 16:07:30|||||||||100
1612454860000|2021-02-04 16:07:40|||||||||37
1612454870000|2021-02-04 16:07:50|||||||||79
1612454890000|2021-02-04 16:08:10|||||||||144
1612454900000|2021-02-04 16:08:20|||||||||44
1612454920000|2021-02-04 16:08:40|||||||||150
1612454940000|2021-02-04 16:09:00|||||||||25
1612454960000|2021-02-04 16:09:20|||||||||49
1612454970000|2021-02-04 16:09:30|||||||||4
1612454980000|2021-02-04 16:09:40|||||||||152
1612454990000|2021-02-04 16:09:50|||||||||32
1612455000000|2021-02-04 16:10:00|||||||||66
1612455010000|2021-02-04 16:10:10|||||||||46
1612455030000|2021-02-04 16:10:30|||||||||2
1612455050000|2021-02-04 16:10:50|||||||||2796
1612455070000|2021-02-04 16:11:10|||||||||88
1612455090000|2021-02-04 16:11:30|||||||||45
1612455100000|2021-02-04 16:11:40|||||||||211
1612455120000|2021-02-04 16:12:00|||||||||138
1612455150000|2021-02-04 16:12:30|||||||||1
1612455160000|2021-02-04 16:12:40|||||||||197
1612455170000|2021-02-04 16:12:50|||||||||86
1612455180000|2021-02-04 16:13:00|||||||||30
1612455190000|2021-02-04 16:13:10|||||||||43
1612455200000|2021-02-04 16:13:20|||||||||233
1612455210000|2021-02-04 16:13:30|||||||||201
1612455220000|2021-02-04 16:13:40|||||||||215
1612455240000|2021-02-04 16:14:00|||||||||7
1612455250000|2021-02-04 16:14:10|||||||||7
1612455260000|2021-02-04 16:14:20|||||||||51
1612455270000|2021-02-04 16:14:30|||||||||31
1612455290000|2021-02-04 16:14:50|||||||||513
1612455300000|2021-02-04 16:15:00|||||||||247
1612455310000|2021-02-04 16:15:10|||||||||200
1612455320000|2021-02-04 16:15:20|||||||||179
1612455330000|2021-02-04 16:15:30|||||||||3
1612455340000|2021-02-04 16:15:40|||||||||2
1612455350000|2021-02-04 16:15:50|||||||||138
1612455370000|2021-02-04 16:16:10|||||||||47
1612455390000|2021-02-04 16:16:30|||||||||56
1612455410000|2021-02-04 16:16:50|||||||||64
1612455440000|2021-02-04 16:17:20|||||||||44
1612455450000|2021-02-04 16:17:30|||||||||1013
1612455460000|2021-02-04 16:17:40|||||||||100
1612455480000|2021-02-04 16:18:00|||||||||1
1612455490000|2021-02-04 16:18:10|||||||||48
1612455510000|2021-02-04 16:18:30|||||||||184
1612455540000|2021-02-04 16:19:00|||||||||138
1612455550000|2021-02-04 16:19:10|||||||||44
1612455560000|2021-02-04 16:19:20|||||||||61
1612455570000|2021-02-04 16:19:30|||||||||24
1612455590000|2021-02-04 16:19:50|||||||||807
1612455600000|2021-02-04 16:20:00|||||||||742
1612455610000|2021-02-04 16:20:10|||||||||82
1612455630000|2021-02-04 16:20:30|||||||||421
1612455640000|2021-02-04 16:20:40|||||||||17
1612455650000|2021-02-04 16:20:50|||||||||44
1612455660000|2021-02-04 16:21:00|||||||||58
1612455680000|2021-02-04 16:21:20|||||||||78
1612455690000|2021-02-04 16:21:30|||||||||47
1612455720000|2021-02-04 16:22:00|||||||||136
1612455730000|2021-02-04 16:22:10|||||||||9
1612455740000|2021-02-04 16:22:20|||||||||74
1612455760000|2021-02-04 16:22:40|||||||||183
1612455770000|2021-02-04 16:22:50|||||||||66
1612455780000|2021-02-04 16:23:00|||||||||90
1612455800000|2021-02-04 16:23:20|||||||||724
1612455820000|2021-02-04 16:23:40|||||||||44
1612455830000|2021-02-04 16:23:50|||||||||1
1612455840000|2021-02-04 16:24:00|||||||||132
1612455850000|2021-02-04 16:24:10|||||||||290
1612455860000|2021-02-04 16:24:20|||||||||9
1612455880000|2021-02-04 16:24:40|||||||||44
1612455890000|2021-02-04 16:24:50|||||||||75
1612455910000|2021-02-04 16:25:10|||||||||318
1612455920000|2021-02-04 16:25:20|||||||||77
1612455940000|2021-02-04 16:25:40|||||||||175
1612455960000|2021-02-04 16:26:00|||||||||644
1612455970000|2021-02-04 16:26:10|||||||||20001
1612455980000|2021-02-04 16:26:20|||||||||12
1612455990000|2021-02-04 16:26:30|||||||||11
1612456000000|2021-02-04 16:26:40|||||||||282
1612456010000|2021-02-04 16:26:50|||||||||166
1612456020000|2021-02-04 16:27:00|||||||||18
1612456030000|2021-02-04 16:27:10|||||||||39
1612456040000|2021-02-04 16:27:20|||||||||12
1612456050000|2021-02-04 16:27:30|||||||||56
1612456060000|2021-02-04 16:27:40|||||||||41
1612456070000|2021-02-04 16:27:50|||||||||11
1612456080000|2021-02-04 16:28:00|||||||||129
1612456090000|2021-02-04 16:28:10|||||||||536
1612456120000|2021-02-04 16:28:40|||||||||44
1612456130000|2021-02-04 16:28:50|||||||||201
1612456140000|2021-02-04 16:29:00|||||||||80
1612456150000|2021-02-04 16:29:10|||||||||37
1612456160000|2021-02-04 16:29:20|||||||||429
1612456170000|2021-02-04 16:29:30|||||||||44
1612456180000|2021-02-04 16:29:40|||||||||86
1612456190000|2021-02-04 16:29:50|||||||||96
1612456200000|2021-02-04 16:30:00|||||||||108
1612456210000|2021-02-04 16:30:10|||||||||264
1612456220000|2021-02-04 16:30:20|||||||||90
1612456230000|2021-02-04 16:30:30|||||||||88
1612456240000|2021-02-04 16:30:40|||||||||15
1612456250000|2021-02-04 16:30:50|||||||||11
1612456270000|2021-02-04 16:31:10|||||||||49
1612456280000|2021-02-04 16:31:20|||||||||39
1612456290000|2021-02-04 16:31:30|||||||||13
1612456300000|2021-02-04 16:31:40|||||||||323
1612456310000|2021-02-04 16:31:50|||||||||740
1612456320000|2021-02-04 16:32:00|||||||||407
1612456330000|2021-02-04 16:32:10|||||||||400
1612456340000|2021-02-04 16:32:20|||||||||1291
1612456350000|2021-02-04 16:32:30|||||||||538
1612456360000|2021-02-04 16:32:40|||||||||119
1612456370000|2021-02-04 16:32:50|||||||||126
1612456380000|2021-02-04 16:33:00|||||||||1071
1612456390000|2021-02-04 16:33:10|||||||||251
1612456400000|2021-02-04 16:33:20|||||||||532
1612456410000|2021-02-04 16:33:30|||||||||400
1612456420000|2021-02-04 16:33:40|||||||||294
1612456430000|2021-02-04 16:33:50|||||||||117
1612456440000|2021-02-04 16:34:00|||||||||161
1612456450000|2021-02-04 16:34:10|||||||||218
1612456460000|2021-02-04 16:34:20|||||||||234
1612456470000|2021-02-04 16:34:30|||||||||1015
1612456480000|2021-02-04 16:34:40|||||||||1093
1612456490000|2021-02-04 16:34:50|||||||||186
1612456500000|2021-02-04 16:35:00|||||||||245
1612456510000|2021-02-04 16:35:10|||||||||166
1612456520000|2021-02-04 16:35:20|||||||||681
1612456530000|2021-02-04 16:35:30|||||||||103
1612456540000|2021-02-04 16:35:40|||||||||25
1612456560000|2021-02-04 16:36:00|||||||||476
1612456570000|2021-02-04 16:36:10|||||||||78
1612456580000|2021-02-04 16:36:20|||||||||105
1612456590000|2021-02-04 16:36:30|||||||||260
1612456650000|2021-02-04 16:37:30|||||||||14
1612456660000|2021-02-04 16:37:40|||||||||148
1612456670000|2021-02-04 16:37:50|||||||||18
1612456680000|2021-02-04 16:38:00|||||||||140
1612456700000|2021-02-04 16:38:20|||||||||407
1612456710000|2021-02-04 16:38:30|||||||||100
1612456720000|2021-02-04 16:38:40|||||||||107
1612456730000|2021-02-04 16:38:50|||||||||100
1612456750000|2021-02-04 16:39:10|||||||||75
1612456780000|2021-02-04 16:39:40|||||||||504
1612456790000|2021-02-04 16:39:50|||||||||6
1612456800000|2021-02-04 16:40:00|||||||||88
1612456810000|2021-02-04 16:40:10|||||||||54
1612456850000|2021-02-04 16:40:50|||||||||537
1612456860000|2021-02-04 16:41:00|||||||||130
1612456900000|2021-02-04 16:41:40|||||||||1
1612456920000|2021-02-04 16:42:00|||||||||94
1612456930000|2021-02-04 16:42:10|||||||||16
1612456940000|2021-02-04 16:42:20|||||||||190
1612456950000|2021-02-04 16:42:30|||||||||50
1612456960000|2021-02-04 16:42:40|||||||||255
1612456970000|2021-02-04 16:42:50|||||||||263
1612457040000|2021-02-04 16:44:00|||||||||177
1612457080000|2021-02-04 16:44:40|||||||||22
1612457090000|2021-02-04 16:44:50|||||||||12
1612457110000|2021-02-04 16:45:10|||||||||1
1612457170000|2021-02-04 16:46:10|||||||||201
1612457220000|2021-02-04 16:47:00|||||||||23
1612457250000|2021-02-04 16:47:30|||||||||22
1612457280000|2021-02-04 16:48:00|||||||||2
1612457340000|2021-02-04 16:49:00|||||||||15
1612457350000|2021-02-04 16:49:10|||||||||1
1612457390000|2021-02-04 16:49:50|||||||||100
1612457430000|2021-02-04 16:50:30|||||||||5
1612457510000|2021-02-04 16:51:50|||||||||101
1612457520000|2021-02-04 16:52:00|||||||||121
1612457580000|2021-02-04 16:53:00|||||||||1
1612457610000|2021-02-04 16:53:30|||||||||24
1612457620000|2021-02-04 16:53:40|||||||||60
1612457660000|2021-02-04 16:54:20|||||||||154
1612457740000|2021-02-04 16:55:40|||||||||1
1612457810000|2021-02-04 16:56:50|||||||||1
1612457890000|2021-02-04 16:58:10|||||||||1
1612457970000|2021-02-04 16:59:30|||||||||2
1612458000000|2021-02-04 17:00:00|||||||||381
1612458040000|2021-02-04 17:00:40|||||||||1
1612458120000|2021-02-04 17:02:00|||||||||1
1612458150000|2021-02-04 17:02:30|||||||||1
1612458190000|2021-02-04 17:03:10|||||||||1
1612458220000|2021-02-04 17:03:40|||||||||101
1612458250000|2021-02-04 17:04:10|||||||||250
1612458270000|2021-02-04 17:04:30|||||||||400
1612458280000|2021-02-04 17:04:40|||||||||2
1612458340000|2021-02-04 17:05:40|||||||||4
1612458380000|2021-02-04 17:06:20|||||||||25
1612458420000|2021-02-04 17:07:00|||||||||1
1612458430000|2021-02-04 17:07:10|||||||||2
1612458460000|2021-02-04 17:07:40|||||||||22
1612458500000|2021-02-04 17:08:20|||||||||1
1612458530000|2021-02-04 17:08:50|||||||||1
1612458580000|2021-02-04 17:09:40|||||||||1
1612458660000|2021-02-04 17:11:00|||||||||1
1612458730000|2021-02-04 17:12:10|||||||||2
1612458780000|2021-02-04 17:13:00|||||||||124
1612458800000|2021-02-04 17:13:20|||||||||1
1612458880000|2021-02-04 17:14:40|||||||||1
1612458910000|2021-02-04 17:15:10|||||||||6
1612458950000|2021-02-04 17:15:50|||||||||1
1612458970000|2021-02-04 17:16:10|||||||||22
1612458980000|2021-02-04 17:16:20|||||||||245
1612459020000|2021-02-04 17:17:00|||||||||13
1612459030000|2021-02-04 17:17:10|||||||||2
1612459070000|2021-02-04 17:17:50|||||||||344
1612459100000|2021-02-04 17:18:20|||||||||1
1612459150000|2021-02-04 17:19:10|||||||||132
1612459180000|2021-02-04 17:19:40|||||||||1
1612459260000|2021-02-04 17:21:00|||||||||1
1612459270000|2021-02-04 17:21:10|||||||||309
1612459330000|2021-02-04 17:22:10|||||||||1
1612459350000|2021-02-04 17:22:30|||||||||20
1612459370000|2021-02-04 17:22:50|||||||||20
1612459400000|2021-02-04 17:23:20|||||||||20
1612459420000|2021-02-04 17:23:40|||||||||24
1612459450000|2021-02-04 17:24:10|||||||||23
1612459460000|2021-02-04 17:24:20|||||||||1
1612459480000|2021-02-04 17:24:40|||||||||31
1612459510000|2021-02-04 17:25:10|||||||||67
1612459540000|2021-02-04 17:25:40|||||||||20
1612459560000|2021-02-04 17:26:00|||||||||23
1612459580000|2021-02-04 17:26:20|||||||||20
1612459610000|2021-02-04 17:26:50|||||||||1
1612459640000|2021-02-04 17:27:20|||||||||1
1612459720000|2021-02-04 17:28:40|||||||||2
1612459760000|2021-02-04 17:29:20|||||||||123
1612459800000|2021-02-04 17:30:00|||||||||1
1612459830000|2021-02-04 17:30:30|||||||||100
1612459840000|2021-02-04 17:30:40|||||||||115
1612459900000|2021-02-04 17:31:40|||||||||1
1612459920000|2021-02-04 17:32:00|||||||||175
1612459930000|2021-02-04 17:32:10|||||||||1
1612459990000|2021-02-04 17:33:10|||||||||1
1612460020000|2021-02-04 17:33:40|||||||||1
1612460100000|2021-02-04 17:35:00|||||||||2
1612460110000|2021-02-04 17:35:10|||||||||230
1612460120000|2021-02-04 17:35:20|||||||||1
1612460140000|2021-02-04 17:35:40|||||||||1
1612460160000|2021-02-04 17:36:00|||||||||50
1612460170000|2021-02-04 17:36:10|||||||||1
1612460180000|2021-02-04 17:36:20|||||||||1
1612460190000|2021-02-04 17:36:30|||||||||200
1612460250000|2021-02-04 17:37:30|||||||||1
1612460280000|2021-02-04 17:38:00|||||||||1
1612460330000|2021-02-04 17:38:50|||||||||76
1612460340000|2021-02-04 17:39:00|||||||||26
1612460390000|2021-02-04 17:39:50|||||||||1
1612460400000|2021-02-04 17:40:00|||||||||2
1612460430000|2021-02-04 17:40:30|||||||||48
1612460480000|2021-02-04 17:41:20|||||||||1
1612460560000|2021-02-04 17:42:40|||||||||2
1612460590000|2021-02-04 17:43:10|||||||||1
1612460630000|2021-02-04 17:43:50|||||||||2
1612460660000|2021-02-04 17:44:20|||||||||125
1612460700000|2021-02-04 17:45:00|||||||||1
1612460720000|2021-02-04 17:45:20|||||||||10
1612460780000|2021-02-04 17:46:20|||||||||2
1612460790000|2021-02-04 17:46:30|||||||||1
1612460860000|2021-02-04 17:47:40|||||||||42
1612460880000|2021-02-04 17:48:00|||||||||278
1612460890000|2021-02-04 17:48:10|||||||||150
1612460940000|2021-02-04 17:49:00|||||||||1
1612461010000|2021-02-04 17:50:10|||||||||2
1612461040000|2021-02-04 17:50:40|||||||||3
1612461080000|2021-02-04 17:51:20|||||||||2
1612461120000|2021-02-04 17:52:00|||||||||1
1612461160000|2021-02-04 17:52:40|||||||||1
1612461180000|2021-02-04 17:53:00|||||||||50
1612461210000|2021-02-04 17:53:30|||||||||2
1612461240000|2021-02-04 17:54:00|||||||||2
1612461280000|2021-02-04 17:54:40|||||||||9
1612461320000|2021-02-04 17:55:20|||||||||1
1612461330000|2021-02-04 17:55:30|||||||||2
1612461390000|2021-02-04 17:56:30|||||||||2
1612461440000|2021-02-04 17:57:20|||||||||2
1612461470000|2021-02-04 17:57:50|||||||||2
1612461530000|2021-02-04 17:58:50|||||||||5
1612461540000|2021-02-04 17:59:00|||||||||1
1612461570000|2021-02-04 17:59:30|||||||||2
1612461620000|2021-02-04 18:00:20|||||||||1
1612461630000|2021-02-04 18:00:30|||||||||8
1612461670000|2021-02-04 18:01:10|||||||||35
1612461690000|2021-02-04 18:01:30|||||||||1
1612461770000|2021-02-04 18:02:50|||||||||2
1612461780000|2021-02-04 18:03:00|||||||||34
1612461800000|2021-02-04 18:03:20|||||||||4
1612461810000|2021-02-04 18:03:30|||||||||255
1612461820000|2021-02-04 18:03:40|||||||||4
1612461840000|2021-02-04 18:04:00|||||||||4
1612461850000|2021-02-04 18:04:10|||||||||250
1612461860000|2021-02-04 18:04:20|||||||||54
1612461890000|2021-02-04 18:04:50|||||||||159
1612461900000|2021-02-04 18:05:00|||||||||46
1612461910000|2021-02-04 18:05:10|||||||||4
1612461950000|2021-02-04 18:05:50|||||||||13
1612461970000|2021-02-04 18:06:10|||||||||8
1612461980000|2021-02-04 18:06:20|||||||||4
1612461990000|2021-02-04 18:06:30|||||||||4
1612462010000|2021-02-04 18:06:50|||||||||4
1612462020000|2021-02-04 18:07:00|||||||||4
1612462030000|2021-02-04 18:07:10|||||||||5
1612462050000|2021-02-04 18:07:30|||||||||4
1612462060000|2021-02-04 18:07:40|||||||||4
1612462070000|2021-02-04 18:07:50|||||||||1
1612462080000|2021-02-04 18:08:00|||||||||4
1612462090000|2021-02-04 18:08:10|||||||||4
1612462100000|2021-02-04 18:08:20|||||||||4
1612462110000|2021-02-04 18:08:30|||||||||8
1612462120000|2021-02-04 18:08:40|||||||||5
1612462130000|2021-02-04 18:08:50|||||||||5
1612462150000|2021-02-04 18:09:10|||||||||6
1612462160000|2021-02-04 18:09:20|||||||||20
1612462170000|2021-02-04 18:09:30|||||||||4
1612462190000|2021-02-04 18:09:50|||||||||4
1612462200000|2021-02-04 18:10:00|||||||||4
1612462220000|2021-02-04 18:10:20|||||||||4
1612462230000|2021-02-04 18:10:30|||||||||5
1612462240000|2021-02-04 18:10:40|||||||||4
1612462260000|2021-02-04 18:11:00|||||||||4
1612462270000|2021-02-04 18:11:10|||||||||4
1612462290000|2021-02-04 18:11:30|||||||||4
1612462300000|2021-02-04 18:11:40|||||||||1
1612462310000|2021-02-04 18:11:50|||||||||4
1612462320000|2021-02-04 18:12:00|||||||||5
1612462350000|2021-02-04 18:12:30|||||||||4
1612462360000|2021-02-04 18:12:40|||||||||9
1612462380000|2021-02-04 18:13:00|||||||||4
1612462400000|2021-02-04 18:13:20|||||||||4
1612462410000|2021-02-04 18:13:30|||||||||8
1612462420000|2021-02-04 18:13:40|||||||||50
1612462430000|2021-02-04 18:13:50|||||||||4
1612462450000|2021-02-04 18:14:10|||||||||4
1612462460000|2021-02-04 18:14:20|||||||||6
1612462470000|2021-02-04 18:14:30|||||||||34
1612462490000|2021-02-04 18:14:50|||||||||7
1612462540000|2021-02-04 18:15:40|||||||||1
1612462580000|2021-02-04 18:16:20|||||||||203
1612462680000|2021-02-04 18:18:00|||||||||1
1612462770000|2021-02-04 18:19:30|||||||||1
1612462840000|2021-02-04 18:20:40|||||||||2
1612462870000|2021-02-04 18:21:10|||||||||200
1612462910000|2021-02-04 18:21:50|||||||||1
1612462990000|2021-02-04 18:23:10|||||||||1
1612463070000|2021-02-04 18:24:30|||||||||1
1612463110000|2021-02-04 18:25:10|||||||||32
1612463140000|2021-02-04 18:25:40|||||||||275
1612463160000|2021-02-04 18:26:00|||||||||10
1612463170000|2021-02-04 18:26:10|||||||||30
1612463180000|2021-02-04 18:26:20|||||||||2
1612463220000|2021-02-04 18:27:00|||||||||95
1612463250000|2021-02-04 18:27:30|||||||||8
1612463260000|2021-02-04 18:27:40|||||||||42
1612463280000|2021-02-04 18:28:00|||||||||2
1612463290000|2021-02-04 18:28:10|||||||||50
1612463300000|2021-02-04 18:28:20|||||||||1
1612463380000|2021-02-04 18:29:40|||||||||1
1612463440000|2021-02-04 18:30:40|||||||||1
1612463450000|2021-02-04 18:30:50|||||||||1
1612463470000|2021-02-04 18:31:10|||||||||1
1612463500000|2021-02-04 18:31:40|||||||||39
1612463510000|2021-02-04 18:31:50|||||||||1
1612463520000|2021-02-04 18:32:00|||||||||11
1612463530000|2021-02-04 18:32:10|||||||||4
1612463600000|2021-02-04 18:33:20|||||||||1
1612463660000|2021-02-04 18:34:20|||||||||2
1612463670000|2021-02-04 18:34:30|||||||||1
1612463680000|2021-02-04 18:34:40|||||||||3
1612463700000|2021-02-04 18:35:00|||||||||1
1612463710000|2021-02-04 18:35:10|||||||||1
1612463730000|2021-02-04 18:35:30|||||||||15
1612463770000|2021-02-04 18:36:10|||||||||2
1612463780000|2021-02-04 18:36:20|||||||||2
1612463830000|2021-02-04 18:37:10|||||||||2
1612463880000|2021-02-04 18:38:00|||||||||3
1612463890000|2021-02-04 18:38:10|||||||||1
1612463910000|2021-02-04 18:38:30|||||||||1
1612463920000|2021-02-04 18:38:40|||||||||1
1612463940000|2021-02-04 18:39:00|||||||||1
1612463980000|2021-02-04 18:39:40|||||||||1
1612464000000|2021-02-04 18:40:00|||||||||4
1612464010000|2021-02-04 18:40:10|||||||||3
1612464020000|2021-02-04 18:40:20|||||||||1
1612464050000|2021-02-04 18:40:50|||||||||156
1612464070000|2021-02-04 18:41:10|||||||||2
1612464080000|2021-02-04 18:41:20|||||||||1
1612464160000|2021-02-04 18:42:40|||||||||2
1612464200000|2021-02-04 18:43:20|||||||||1
1612464220000|2021-02-04 18:43:40|||||||||2
1612464240000|2021-02-04 18:44:00|||||||||7
1612464270000|2021-02-04 18:44:30|||||||||1
1612464290000|2021-02-04 18:44:50|||||||||12
1612464300000|2021-02-04 18:45:00|||||||||54
1612464330000|2021-02-04 18:45:30|||||||||1
1612464350000|2021-02-04 18:45:50|||||||||2
1612464360000|2021-02-04 18:46:00|||||||||16
1612464370000|2021-02-04 18:46:10|||||||||4
1612464380000|2021-02-04 18:46:20|||||||||4
1612464390000|2021-02-04 18:46:30|||||||||1
1612464460000|2021-02-04 18:47:40|||||||||201
1612464470000|2021-02-04 18:47:50|||||||||7
1612464510000|2021-02-04 18:48:30|||||||||2
1612464530000|2021-02-04 18:48:50|||||||||1
1612464540000|2021-02-04 18:49:00|||||||||6
1612464580000|2021-02-04 18:49:40|||||||||5
1612464590000|2021-02-04 18:49:50|||||||||1
1612464610000|2021-02-04 18:50:10|||||||||10
1612464660000|2021-02-04 18:51:00|||||||||11
1612464670000|2021-02-04 18:51:10|||||||||1
1612464720000|2021-02-04 18:52:00|||||||||1
1612464730000|2021-02-04 18:52:10|||||||||53
1612464760000|2021-02-04 18:52:40|||||||||1
1612464830000|2021-02-04 18:53:50|||||||||1
1612464860000|2021-02-04 18:54:20|||||||||1
1612464880000|2021-02-04 18:54:40|||||||||1
1612464900000|2021-02-04 18:55:00|||||||||2
1612464940000|2021-02-04 18:55:40|||||||||1
1612464990000|2021-02-04 18:56:30|||||||||2
1612465020000|2021-02-04 18:57:00|||||||||1
1612465040000|2021-02-04 18:57:20|||||||||1
1612465050000|2021-02-04 18:57:30|||||||||1
1612465080000|2021-02-04 18:58:00|||||||||24
1612465100000|2021-02-04 18:58:20|||||||||1
1612465110000|2021-02-04 18:58:30|||||||||1
1612465130000|2021-02-04 18:58:50|||||||||1
1612465210000|2021-02-04 19:00:10|||||||||53
1612465260000|2021-02-04 19:01:00|||||||||1
1612465280000|2021-02-04 19:01:20|||||||||1
1612465310000|2021-02-04 19:01:50|||||||||61
1612465340000|2021-02-04 19:02:20|||||||||1
1612465350000|2021-02-04 19:02:30|||||||||1
1612465370000|2021-02-04 19:02:50|||||||||1
1612465380000|2021-02-04 19:03:00|||||||||4
1612465400000|2021-02-04 19:03:20|||||||||5
1612465470000|2021-02-04 19:04:30|||||||||1
1612465500000|2021-02-04 19:05:00|||||||||1
1612465560000|2021-02-04 19:06:00|||||||||1
1612465580000|2021-02-04 19:06:20|||||||||34
1612465620000|2021-02-04 19:07:00|||||||||7
1612465730000|2021-02-04 19:08:50|||||||||1
1612465750000|2021-02-04 19:09:10|||||||||1
1612465770000|2021-02-04 19:09:30|||||||||1
1612465800000|2021-02-04 19:10:00|||||||||10
1612465810000|2021-02-04 19:10:10|||||||||1
1612465830000|2021-02-04 19:10:30|||||||||1
1612465880000|2021-02-04 19:11:20|||||||||2
1612465930000|2021-02-04 19:12:10|||||||||6
1612465950000|2021-02-04 19:12:30|||||||||1
1612465970000|2021-02-04 19:12:50|||||||||2
1612466020000|2021-02-04 19:13:40|||||||||1
1612466040000|2021-02-04 19:14:00|||||||||1
1612466050000|2021-02-04 19:14:10|||||||||1
1612466110000|2021-02-04 19:15:10|||||||||1
1612466120000|2021-02-04 19:15:20|||||||||1
1612466160000|2021-02-04 19:16:00|||||||||1
1612466210000|2021-02-04 19:16:50|||||||||1
1612466220000|2021-02-04 19:17:00|||||||||1
1612466250000|2021-02-04 19:17:30|||||||||1
1612466260000|2021-02-04 19:17:40|||||||||2
1612466320000|2021-02-04 19:18:40|||||||||1
1612466350000|2021-02-04 19:19:10|||||||||1
1612466380000|2021-02-04 19:19:40|||||||||1
1612466390000|2021-02-04 19:19:50|||||||||1
1612466420000|2021-02-04 19:20:20|||||||||1
1612466450000|2021-02-04 19:20:50|||||||||1
1612466490000|2021-02-04 19:21:30|||||||||1
1612466500000|2021-02-04 19:21:40|||||||||1
1612466540000|2021-02-04 19:22:20|||||||||1
1612466590000|2021-02-04 19:23:10|||||||||1
1612466610000|2021-02-04 19:23:30|||||||||1
1612466640000|2021-02-04 19:24:00|||||||||32
1612466650000|2021-02-04 19:24:10|||||||||3
1612466660000|2021-02-04 19:24:20|||||||||1
1612466720000|2021-02-04 19:25:20|||||||||1
1612466760000|2021-02-04 19:26:00|||||||||1
1612466800000|2021-02-04 19:26:40|||||||||2
1612466850000|2021-02-04 19:27:30|||||||||1
1612466880000|2021-02-04 19:28:00|||||||||1
1612466890000|2021-02-04 19:28:10|||||||||1
1612466950000|2021-02-04 19:29:10|||||||||2
1612466970000|2021-02-04 19:29:30|||||||||1
1612466990000|2021-02-04 19:29:50|||||||||1
1612467020000|2021-02-04 19:30:20|||||||||1
1612467030000|2021-02-04 19:30:30|||||||||1
1612467070000|2021-02-04 19:31:10|||||||||1
1612467100000|2021-02-04 19:31:40|||||||||1
1612467130000|2021-02-04 19:32:10|||||||||1
1612467190000|2021-02-04 19:33:10|||||||||2
1612467200000|2021-02-04 19:33:20|||||||||1
1612467250000|2021-02-04 19:34:10|||||||||2
1612467330000|2021-02-04 19:35:30|||||||||1
1612467340000|2021-02-04 19:35:40|||||||||96
1612467360000|2021-02-04 19:36:00|||||||||6
1612467370000|2021-02-04 19:36:10|||||||||4
1612467410000|2021-02-04 19:36:50|||||||||1
1612467480000|2021-02-04 19:38:00|||||||||43
1612467490000|2021-02-04 19:38:10|||||||||58
1612467500000|2021-02-04 19:38:20|||||||||100
1612467510000|2021-02-04 19:38:30|||||||||7
1612467540000|2021-02-04 19:39:00|||||||||50
1612467550000|2021-02-04 19:39:10|||||||||100
1612467560000|2021-02-04 19:39:20|||||||||1
1612467570000|2021-02-04 19:39:30|||||||||50
1612467590000|2021-02-04 19:39:50|||||||||1
1612467610000|2021-02-04 19:40:10|||||||||10
1612467620000|2021-02-04 19:40:20|||||||||5
1612467660000|2021-02-04 19:41:00|||||||||2
1612467670000|2021-02-04 19:41:10|||||||||14
1612467690000|2021-02-04 19:41:30|||||||||27
1612467750000|2021-02-04 19:42:30|||||||||1
1612467770000|2021-02-04 19:42:50|||||||||38
1612467850000|2021-02-04 19:44:10|||||||||1
1612467860000|2021-02-04 19:44:20|||||||||1
1612467900000|2021-02-04 19:45:00|||||||||78
1612467910000|2021-02-04 19:45:10|||||||||4
1612468010000|2021-02-04 19:46:50|||||||||2
1612468030000|2021-02-04 19:47:10|||||||||1
1612468090000|2021-02-04 19:48:10|||||||||1
1612468190000|2021-02-04 19:49:50|||||||||2
1612468200000|2021-02-04 19:50:00|||||||||1
1612468240000|2021-02-04 19:50:40|||||||||2
1612468300000|2021-02-04 19:51:40|||||||||1
1612468320000|2021-02-04 19:52:00|||||||||3
1612468340000|2021-02-04 19:52:20|||||||||5
1612468350000|2021-02-04 19:52:30|||||||||1
1612468400000|2021-02-04 19:53:20|||||||||1
1612468410000|2021-02-04 19:53:30|||||||||1
1612468470000|2021-02-04 19:54:30|||||||||1
1612468480000|2021-02-04 19:54:40|||||||||1
1612468490000|2021-02-04 19:54:50|||||||||1
1612468540000|2021-02-04 19:55:40|||||||||1
1612468550000|2021-02-04 19:55:50|||||||||1
1612468600000|2021-02-04 19:56:40|||||||||1
1612468640000|2021-02-04 19:57:20|||||||||2
1612468700000|2021-02-04 19:58:20|||||||||3
1612468720000|2021-02-04 19:58:40|||||||||1
1612468750000|2021-02-04 19:59:10|||||||||1
1612468770000|2021-02-04 19:59:30|||||||||1
1612468780000|2021-02-04 19:59:40|||||||||1
1612468800000|2021-02-04 20:00:00|||||||||1
1612468850000|2021-02-04 20:00:50|||||||||2
1612468870000|2021-02-04 20:01:10|||||||||11
1612468880000|2021-02-04 20:01:20|||||||||30
1612468910000|2021-02-04 20:01:50|||||||||17
1612468930000|2021-02-04 20:02:10|||||||||1
1612469000000|2021-02-04 20:03:20|||||||||10
1612469010000|2021-02-04 20:03:30|||||||||1
1612469080000|2021-02-04 20:04:40|||||||||1
1612469160000|2021-02-04 20:06:00|||||||||2
1612469210000|2021-02-04 20:06:50|||||||||1
1612469250000|2021-02-04 20:07:30|||||||||3
1612469290000|2021-02-04 20:08:10|||||||||1
1612469320000|2021-02-04 20:08:40|||||||||2
1612469370000|2021-02-04 20:09:30|||||||||1
1612469390000|2021-02-04 20:09:50|||||||||3
1612469410000|2021-02-04 20:10:10|||||||||1
1612469430000|2021-02-04 20:10:30|||||||||1
1612469450000|2021-02-04 20:10:50|||||||||1
1612469470000|2021-02-04 20:11:10|||||||||2
1612469490000|2021-02-04 20:11:30|||||||||1
1612469520000|2021-02-04 20:12:00|||||||||1
1612469540000|2021-02-04 20:12:20|||||||||1
1612469550000|2021-02-04 20:12:30|||||||||1
1612469560000|2021-02-04 20:12:40|||||||||150
1612469580000|2021-02-04 20:13:00|||||||||1
1612469610000|2021-02-04 20:13:30|||||||||2
1612469630000|2021-02-04 20:13:50|||||||||1
1612469690000|2021-02-04 20:14:50|||||||||3
1612469710000|2021-02-04 20:15:10|||||||||1
1612469730000|2021-02-04 20:15:30|||||||||2
1612469760000|2021-02-04 20:16:00|||||||||1
1612469780000|2021-02-04 20:16:20|||||||||2
1612469810000|2021-02-04 20:16:50|||||||||1
1612469830000|2021-02-04 20:17:10|||||||||2
1612469850000|2021-02-04 20:17:30|||||||||1
1612469860000|2021-02-04 20:17:40|||||||||1
1612469880000|2021-02-04 20:18:00|||||||||18
1612469890000|2021-02-04 20:18:10|||||||||45
1612469900000|2021-02-04 20:18:20|||||||||4
1612469910000|2021-02-04 20:18:30|||||||||2
1612469940000|2021-02-04 20:19:00|||||||||2
1612470000000|2021-02-04 20:20:00|||||||||21
1612470010000|2021-02-04 20:20:10|||||||||1
1612470030000|2021-02-04 20:20:30|||||||||20
1612470070000|2021-02-04 20:21:10|||||||||2
1612470120000|2021-02-04 20:22:00|||||||||4
1612470130000|2021-02-04 20:22:10|||||||||5
1612470140000|2021-02-04 20:22:20|||||||||2
1612470160000|2021-02-04 20:22:40|||||||||1
1612470200000|2021-02-04 20:23:20|||||||||3
1612470220000|2021-02-04 20:23:40|||||||||1
1612470230000|2021-02-04 20:23:50|||||||||3
1612470240000|2021-02-04 20:24:00|||||||||1
1612470250000|2021-02-04 20:24:10|||||||||2
1612470280000|2021-02-04 20:24:40|||||||||2
1612470300000|2021-02-04 20:25:00|||||||||1
1612470310000|2021-02-04 20:25:10|||||||||6
1612470370000|2021-02-04 20:26:10|||||||||15
1612470380000|2021-02-04 20:26:20|||||||||2
1612470390000|2021-02-04 20:26:30|||||||||1
1612470400000|2021-02-04 20:26:40|||||||||4
1612470430000|2021-02-04 20:27:10|||||||||3
1612470460000|2021-02-04 20:27:40|||||||||22
1612470530000|2021-02-04 20:28:50|||||||||1
1612470580000|2021-02-04 20:29:40|||||||||2
1612470600000|2021-02-04 20:30:00|||||||||3
1612470680000|2021-02-04 20:31:20|||||||||4
1612470710000|2021-02-04 20:31:50|||||||||1
1612470730000|2021-02-04 20:32:10|||||||||3
1612470760000|2021-02-04 20:32:40|||||||||4
1612470780000|2021-02-04 20:33:00|||||||||2
1612470800000|2021-02-04 20:33:20|||||||||2
1612470820000|2021-02-04 20:33:40|||||||||1
1612470830000|2021-02-04 20:33:50|||||||||3
1612470860000|2021-02-04 20:34:20|||||||||2
1612470890000|2021-02-04 20:34:50|||||||||3
1612470910000|2021-02-04 20:35:10|||||||||3
1612470950000|2021-02-04 20:35:50|||||||||2
1612470970000|2021-02-04 20:36:10|||||||||3
1612470980000|2021-02-04 20:36:20|||||||||14
1612470990000|2021-02-04 20:36:30|||||||||1
1612471050000|2021-02-04 20:37:30|||||||||3
1612471060000|2021-02-04 20:37:40|||||||||2
1612471070000|2021-02-04 20:37:50|||||||||2
1612471100000|2021-02-04 20:38:20|||||||||3
1612471130000|2021-02-04 20:38:50|||||||||3
1612471140000|2021-02-04 20:39:00|||||||||1
1612471150000|2021-02-04 20:39:10|||||||||17
1612471190000|2021-02-04 20:39:50|||||||||50
1612471200000|2021-02-04 20:40:00|||||||||2
1612471220000|2021-02-04 20:40:20|||||||||2
1612471240000|2021-02-04 20:40:40|||||||||3
1612471290000|2021-02-04 20:41:30|||||||||6
1612471340000|2021-02-04 20:42:20|||||||||4
1612471360000|2021-02-04 20:42:40|||||||||2
1612471370000|2021-02-04 20:42:50|||||||||1
1612471400000|2021-02-04 20:43:20|||||||||3
1612471440000|2021-02-04 20:44:00|||||||||8
1612471460000|2021-02-04 20:44:20|||||||||11
1612471470000|2021-02-04 20:44:30|||||||||3
1612471480000|2021-02-04 20:44:40|||||||||2
1612471490000|2021-02-04 20:44:50|||||||||1
1612471520000|2021-02-04 20:45:20|||||||||1
1612471590000|2021-02-04 20:46:30|||||||||1
1612471670000|2021-02-04 20:47:50|||||||||1
1612471750000|2021-02-04 20:49:10|||||||||92
1612471760000|2021-02-04 20:49:20|||||||||215
1612471790000|2021-02-04 20:49:50|||||||||67
1612471810000|2021-02-04 20:50:10|||||||||1
1612471870000|2021-02-04 20:51:10|||||||||70
1612471890000|2021-02-04 20:51:30|||||||||1
1612471920000|2021-02-04 20:52:00|||||||||150
1612471970000|2021-02-04 20:52:50|||||||||1
1612472050000|2021-02-04 20:54:10|||||||||1
1612472070000|2021-02-04 20:54:30|||||||||16
1612472130000|2021-02-04 20:55:30|||||||||2
1612472180000|2021-02-04 20:56:20|||||||||20
1612472190000|2021-02-04 20:56:30|||||||||5
1612472220000|2021-02-04 20:57:00|||||||||45
1612472260000|2021-02-04 20:57:40|||||||||3
1612472280000|2021-02-04 20:58:00|||||||||41
1612472300000|2021-02-04 20:58:20|||||||||12
1612472330000|2021-02-04 20:58:50|||||||||52
1612472340000|2021-02-04 20:59:00|||||||||3
1612472360000|2021-02-04 20:59:20|||||||||1
1612472370000|2021-02-04 20:59:30|||||||||230
1612472390000|2021-02-04 20:59:50|||||||||2
1612504770000|2021-02-05 05:59:30|||||||||25
1612504800000|2021-02-05 06:00:00|||||||||2
1612505230000|2021-02-05 06:07:10|||||||||22
1612505670000|2021-02-05 06:14:30|||||||||5
1612508060000|2021-02-05 06:54:20|||||||||45
1612508400000|2021-02-05 07:00:00|||||||||247
1612508570000|2021-02-05 07:02:50|||||||||40
1612508600000|2021-02-05 07:03:20|||||||||2
1612508760000|2021-02-05 07:06:00|||||||||2
1612508880000|2021-02-05 07:08:00|||||||||2
1612508980000|2021-02-05 07:09:40|||||||||1
1612509060000|2021-02-05 07:11:00|||||||||2
1612509240000|2021-02-05 07:14:00|||||||||13
1612509270000|2021-02-05 07:14:30|||||||||114
1612509360000|2021-02-05 07:16:00|||||||||17
1612509370000|2021-02-05 07:16:10|||||||||2
1612509380000|2021-02-05 07:16:20|||||||||24
1612509450000|2021-02-05 07:17:30|||||||||4
1612509480000|2021-02-05 07:18:00|||||||||3
1612509880000|2021-02-05 07:24:40|||||||||1
1612510140000|2021-02-05 07:29:00|||||||||12
1612510750000|2021-02-05 07:39:10|||||||||24
1612510900000|2021-02-05 07:41:40|||||||||110
1612511040000|2021-02-05 07:44:00|||||||||1
1612511240000|2021-02-05 07:47:20|||||||||1
1612511960000|2021-02-05 07:59:20|||||||||20
1612511980000|2021-02-05 07:59:40|||||||||249
1612511990000|2021-02-05 07:59:50|||||||||9
1612512000000|2021-02-05 08:00:00|||||||||212
1612512010000|2021-02-05 08:00:10|||||||||64
1612512020000|2021-02-05 08:00:20|||||||||17
1612512030000|2021-02-05 08:00:30|||||||||206
1612512040000|2021-02-05 08:00:40|||||||||107
1612512050000|2021-02-05 08:00:50|||||||||28
1612512060000|2021-02-05 08:01:00|||||||||177
1612512070000|2021-02-05 08:01:10|||||||||122
1612512080000|2021-02-05 08:01:20|||||||||1
1612512090000|2021-02-05 08:01:30|||||||||143
1612512100000|2021-02-05 08:01:40|||||||||6
1612512110000|2021-02-05 08:01:50|||||||||11
1612512120000|2021-02-05 08:02:00|||||||||6
1612512130000|2021-02-05 08:02:10|||||||||21
1612512160000|2021-02-05 08:02:40|||||||||16
1612512170000|2021-02-05 08:02:50|||||||||355
1612512180000|2021-02-05 08:03:00|||||||||14
1612512190000|2021-02-05 08:03:10|||||||||1
1612512200000|2021-02-05 08:03:20|||||||||570
1612512210000|2021-02-05 08:03:30|||||||||1
1612512220000|2021-02-05 08:03:40|||||||||346
1612512230000|2021-02-05 08:03:50|||||||||55
1612512240000|2021-02-05 08:04:00|||||||||224
1612512250000|2021-02-05 08:04:10|||||||||9
1612512260000|2021-02-05 08:04:20|||||||||542
1612512270000|2021-02-05 08:04:30|||||||||310
1612512280000|2021-02-05 08:04:40|||||||||40
1612512290000|2021-02-05 08:04:50|||||||||233
1612512300000|2021-02-05 08:05:00|||||||||233
1612512310000|2021-02-05 08:05:10|||||||||541
1612512320000|2021-02-05 08:05:20|||||||||83
1612512330000|2021-02-05 08:05:30|||||||||22
1612512340000|2021-02-05 08:05:40|||||||||127
1612512350000|2021-02-05 08:05:50|||||||||104
1612512360000|2021-02-05 08:06:00|||||||||186
1612512370000|2021-02-05 08:06:10|||||||||2
1612512380000|2021-02-05 08:06:20|||||||||427
1612512390000|2021-02-05 08:06:30|||||||||31
1612512410000|2021-02-05 08:06:50|||||||||81
1612512420000|2021-02-05 08:07:00|||||||||24
1612512430000|2021-02-05 08:07:10|||||||||29
1612512440000|2021-02-05 08:07:20|||||||||1
1612512450000|2021-02-05 08:07:30|||||||||2
1612512460000|2021-02-05 08:07:40|||||||||10
1612512480000|2021-02-05 08:08:00|||||||||386
1612512490000|2021-02-05 08:08:10|||||||||66
1612512500000|2021-02-05 08:08:20|||||||||99
1612512510000|2021-02-05 08:08:30|||||||||8
1612512520000|2021-02-05 08:08:40|||||||||6
1612512530000|2021-02-05 08:08:50|||||||||2
1612512540000|2021-02-05 08:09:00|||||||||14
1612512550000|2021-02-05 08:09:10|||||||||3
1612512570000|2021-02-05 08:09:30|||||||||3
1612512580000|2021-02-05 08:09:40|||||||||12
1612512590000|2021-02-05 08:09:50|||||||||11
1612512600000|2021-02-05 08:10:00|||||||||46
1612512610000|2021-02-05 08:10:10|||||||||46
1612512620000|2021-02-05 08:10:20|||||||||118
1612512630000|2021-02-05 08:10:30|||||||||3
1612512640000|2021-02-05 08:10:40|||||||||3
1612512650000|2021-02-05 08:10:50|||||||||18
1612512660000|2021-02-05 08:11:00|||||||||22
1612512670000|2021-02-05 08:11:10|||||||||46
1612512680000|2021-02-05 08:11:20|||||||||2
1612512690000|2021-02-05 08:11:30|||||||||2
1612512710000|2021-02-05 08:11:50|||||||||3
1612512730000|2021-02-05 08:12:10|||||||||72
1612512740000|2021-02-05 08:12:20|||||||||40
1612512750000|2021-02-05 08:12:30|||||||||241
1612512760000|2021-02-05 08:12:40|||||||||27
1612512770000|2021-02-05 08:12:50|||||||||31
1612512790000|2021-02-05 08:13:10|||||||||178
1612512820000|2021-02-05 08:13:40|||||||||24
1612512840000|2021-02-05 08:14:00|||||||||7
1612512890000|2021-02-05 08:14:50|||||||||20
1612512900000|2021-02-05 08:15:00|||||||||14
1612512920000|2021-02-05 08:15:20|||||||||2
1612512930000|2021-02-05 08:15:30|||||||||28
1612512940000|2021-02-05 08:15:40|||||||||27
1612512950000|2021-02-05 08:15:50|||||||||141
1612512970000|2021-02-05 08:16:10|||||||||17
1612512990000|2021-02-05 08:16:30|||||||||4
1612513010000|2021-02-05 08:16:50|||||||||26
1612513020000|2021-02-05 08:17:00|||||||||23
1612513050000|2021-02-05 08:17:30|||||||||29
1612513060000|2021-02-05 08:17:40|||||||||13
1612513080000|2021-02-05 08:18:00|||||||||101
1612513090000|2021-02-05 08:18:10|||||||||1
1612513100000|2021-02-05 08:18:20|||||||||6
1612513110000|2021-02-05 08:18:30|||||||||11
1612513120000|2021-02-05 08:18:40|||||||||13
1612513140000|2021-02-05 08:19:00|||||||||6
1612513150000|2021-02-05 08:19:10|||||||||2
1612513160000|2021-02-05 08:19:20|||||||||2
1612513180000|2021-02-05 08:19:40|||||||||9
1612513190000|2021-02-05 08:19:50|||||||||1
1612513200000|2021-02-05 08:20:00|||||||||12
1612513210000|2021-02-05 08:20:10|||||||||12
1612513220000|2021-02-05 08:20:20|||||||||4
1612513230000|2021-02-05 08:20:30|||||||||1
1612513240000|2021-02-05 08:20:40|||||||||91
1612513250000|2021-02-05 08:20:50|||||||||11
1612513260000|2021-02-05 08:21:00|||||||||82
1612513270000|2021-02-05 08:21:10|||||||||36
1612513290000|2021-02-05 08:21:30|||||||||2
1612513300000|2021-02-05 08:21:40|||||||||99
1612513310000|2021-02-05 08:21:50|||||||||19
1612513320000|2021-02-05 08:22:00|||||||||25
1612513330000|2021-02-05 08:22:10|||||||||6
1612513340000|2021-02-05 08:22:20|||||||||23
1612513350000|2021-02-05 08:22:30|||||||||2
1612513370000|2021-02-05 08:22:50|||||||||26
1612513380000|2021-02-05 08:23:00|||||||||28
1612513390000|2021-02-05 08:23:10|||||||||114
1612513400000|2021-02-05 08:23:20|||||||||227
1612513410000|2021-02-05 08:23:30|||||||||95
1612513420000|2021-02-05 08:23:40|||||||||161
1612513430000|2021-02-05 08:23:50|||||||||1
1612513440000|2021-02-05 08:24:00|||||||||384
1612513450000|2021-02-05 08:24:10|||||||||58
1612513460000|2021-02-05 08:24:20|||||||||93
1612513480000|2021-02-05 08:24:40|||||||||1
1612513500000|2021-02-05 08:25:00|||||||||135
1612513510000|2021-02-05 08:25:10|||||||||12
1612513520000|2021-02-05 08:25:20|||||||||43
1612513530000|2021-02-05 08:25:30|||||||||25
1612513560000|2021-02-05 08:26:00|||||||||287
1612513580000|2021-02-05 08:26:20|||||||||3
1612513590000|2021-02-05 08:26:30|||||||||3
1612513600000|2021-02-05 08:26:40|||||||||198
1612513620000|2021-02-05 08:27:00|||||||||47
1612513630000|2021-02-05 08:27:10|||||||||105
1612513640000|2021-02-05 08:27:20|||||||||354
1612513650000|2021-02-05 08:27:30|||||||||4
1612513660000|2021-02-05 08:27:40|||||||||60
1612513670000|2021-02-05 08:27:50|||||||||111
1612513680000|2021-02-05 08:28:00|||||||||232
1612513700000|2021-02-05 08:28:20|||||||||3
1612513710000|2021-02-05 08:28:30|||||||||3
1612513720000|2021-02-05 08:28:40|||||||||216
1612513730000|2021-02-05 08:28:50|||||||||28
1612513740000|2021-02-05 08:29:00|||||||||56
1612513750000|2021-02-05 08:29:10|||||||||16
1612513770000|2021-02-05 08:29:30|||||||||4
1612513780000|2021-02-05 08:29:40|||||||||2
1612513810000|2021-02-05 08:30:10|||||||||3
1612513820000|2021-02-05 08:30:20|||||||||1
1612513850000|2021-02-05 08:30:50|||||||||6
1612513870000|2021-02-05 08:31:10|||||||||142
1612513890000|2021-02-05 08:31:30|||||||||25
1612513900000|2021-02-05 08:31:40|||||||||597
1612513910000|2021-02-05 08:31:50|||||||||117
1612513940000|2021-02-05 08:32:20|||||||||32
1612513950000|2021-02-05 08:32:30|||||||||17
1612513960000|2021-02-05 08:32:40|||||||||6
1612513980000|2021-02-05 08:33:00|||||||||18
1612514000000|2021-02-05 08:33:20|||||||||1
1612514010000|2021-02-05 08:33:30|||||||||62
1612514020000|2021-02-05 08:33:40|||||||||945
1612514030000|2021-02-05 08:33:50|||||||||1
1612514040000|2021-02-05 08:34:00|||||||||2
1612514050000|2021-02-05 08:34:10|||||||||186
1612514080000|2021-02-05 08:34:40|||||||||32
1612514100000|2021-02-05 08:35:00|||||||||199
1612514120000|2021-02-05 08:35:20|||||||||309
1612514130000|2021-02-05 08:35:30|||||||||2
1612514140000|2021-02-05 08:35:40|||||||||6
1612514160000|2021-02-05 08:36:00|||||||||19
1612514170000|2021-02-05 08:36:10|||||||||50
1612514180000|2021-02-05 08:36:20|||||||||344
1612514190000|2021-02-05 08:36:30|||||||||24
1612514210000|2021-02-05 08:36:50|||||||||51
1612514220000|2021-02-05 08:37:00|||||||||11
1612514230000|2021-02-05 08:37:10|||||||||14
1612514240000|2021-02-05 08:37:20|||||||||32
1612514250000|2021-02-05 08:37:30|||||||||12
1612514260000|2021-02-05 08:37:40|||||||||2
1612514300000|2021-02-05 08:38:20|||||||||58
1612514310000|2021-02-05 08:38:30|||||||||77
1612514360000|2021-02-05 08:39:20|||||||||38
1612514370000|2021-02-05 08:39:30|||||||||447
1612514380000|2021-02-05 08:39:40|||||||||4
1612514400000|2021-02-05 08:40:00|||||||||155
1612514410000|2021-02-05 08:40:10|||||||||1
1612514420000|2021-02-05 08:40:20|||||||||1
1612514430000|2021-02-05 08:40:30|||||||||2
1612514450000|2021-02-05 08:40:50|||||||||3
1612514460000|2021-02-05 08:41:00|||||||||191
1612514470000|2021-02-05 08:41:10|||||||||22
1612514480000|2021-02-05 08:41:20|||||||||7
1612514490000|2021-02-05 08:41:30|||||||||27
1612514500000|2021-02-05 08:41:40|||||||||46
1612514520000|2021-02-05 08:42:00|||||||||32
1612514550000|2021-02-05 08:42:30|||||||||2
1612514560000|2021-02-05 08:42:40|||||||||56
1612514570000|2021-02-05 08:42:50|||||||||69
1612514580000|2021-02-05 08:43:00|||||||||1
1612514590000|2021-02-05 08:43:10|||||||||2
1612514600000|2021-02-05 08:43:20|||||||||74
1612514610000|2021-02-05 08:43:30|||||||||91
1612514620000|2021-02-05 08:43:40|||||||||27
1612514630000|2021-02-05 08:43:50|||||||||25
1612514640000|2021-02-05 08:44:00|||||||||2
1612514650000|2021-02-05 08:44:10|||||||||1
1612514660000|2021-02-05 08:44:20|||||||||17
1612514670000|2021-02-05 08:44:30|||||||||6
1612514680000|2021-02-05 08:44:40|||||||||2
1612514700000|2021-02-05 08:45:00|||||||||27
1612514710000|2021-02-05 08:45:10|||||||||31
1612514740000|2021-02-05 08:45:40|||||||||71
1612514760000|2021-02-05 08:46:00|||||||||317
1612514770000|2021-02-05 08:46:10|||||||||963
1612514790000|2021-02-05 08:46:30|||||||||201
1612514800000|2021-02-05 08:46:40|||||||||882
1612514810000|2021-02-05 08:46:50|||||||||92
1612514820000|2021-02-05 08:47:00|||||||||214
1612514830000|2021-02-05 08:47:10|||||||||576
1612514840000|2021-02-05 08:47:20|||||||||38
1612514850000|2021-02-05 08:47:30|||||||||413
1612514860000|2021-02-05 08:47:40|||||||||27
1612514870000|2021-02-05 08:47:50|||||||||22
1612514880000|2021-02-05 08:48:00|||||||||1050
1612514890000|2021-02-05 08:48:10|||||||||28
1612514900000|2021-02-05 08:48:20|||||||||791
1612514910000|2021-02-05 08:48:30|||||||||29
1612514920000|2021-02-05 08:48:40|||||||||17
1612514930000|2021-02-05 08:48:50|||||||||2510
1612514940000|2021-02-05 08:49:00|||||||||25
1612514960000|2021-02-05 08:49:20|||||||||2
1612514970000|2021-02-05 08:49:30|||||||||2
1612514980000|2021-02-05 08:49:40|||||||||46
1612514990000|2021-02-05 08:49:50|||||||||2
1612515000000|2021-02-05 08:50:00|||||||||12
1612515010000|2021-02-05 08:50:10|||||||||175
1612515020000|2021-02-05 08:50:20|||||||||71
1612515030000|2021-02-05 08:50:30|||||||||10
1612515040000|2021-02-05 08:50:40|||||||||140
1612515050000|2021-02-05 08:50:50|||||||||340
1612515060000|2021-02-05 08:51:00|||||||||53
1612515090000|2021-02-05 08:51:30|||||||||63
1612515120000|2021-02-05 08:52:00|||||||||98
1612515130000|2021-02-05 08:52:10|||||||||48
1612515140000|2021-02-05 08:52:20|||||||||32
1612515160000|2021-02-05 08:52:40|||||||||67
1612515180000|2021-02-05 08:53:00|||||||||54
1612515190000|2021-02-05 08:53:10|||||||||62
1612515200000|2021-02-05 08:53:20|||||||||173
1612515210000|2021-02-05 08:53:30|||||||||56
1612515230000|2021-02-05 08:53:50|||||||||368
1612515240000|2021-02-05 08:54:00|||||||||6
1612515270000|2021-02-05 08:54:30|||||||||86
1612515300000|2021-02-05 08:55:00|||||||||27
1612515310000|2021-02-05 08:55:10|||||||||25
1612515320000|2021-02-05 08:55:20|||||||||142
1612515340000|2021-02-05 08:55:40|||||||||17
1612515360000|2021-02-05 08:56:00|||||||||62
1612515380000|2021-02-05 08:56:20|||||||||22
1612515390000|2021-02-05 08:56:30|||||||||1
1612515420000|2021-02-05 08:57:00|||||||||55
1612515430000|2021-02-05 08:57:10|||||||||6
1612515440000|2021-02-05 08:57:20|||||||||79
1612515460000|2021-02-05 08:57:40|||||||||8
1612515480000|2021-02-05 08:58:00|||||||||6
1612515500000|2021-02-05 08:58:20|||||||||29
1612515510000|2021-02-05 08:58:30|||||||||13
1612515530000|2021-02-05 08:58:50|||||||||52
1612515540000|2021-02-05 08:59:00|||||||||2
1612515550000|2021-02-05 08:59:10|||||||||6
1612515570000|2021-02-05 08:59:30|||||||||9
1612515580000|2021-02-05 08:59:40|||||||||12
1612515590000|2021-02-05 08:59:50|||||||||147
1612515600000|2021-02-05 09:00:00|||||||||6
1612515610000|2021-02-05 09:00:10|||||||||7
1612515630000|2021-02-05 09:00:30|||||||||81
1612515640000|2021-02-05 09:00:40|||||||||8
1612515650000|2021-02-05 09:00:50|||||||||6
1612515660000|2021-02-05 09:01:00|||||||||17
1612515670000|2021-02-05 09:01:10|||||||||200
1612515680000|2021-02-05 09:01:20|||||||||130
1612515700000|2021-02-05 09:01:40|||||||||27
1612515730000|2021-02-05 09:02:10|||||||||282
1612515750000|2021-02-05 09:02:30|||||||||169
1612515760000|2021-02-05 09:02:40|||||||||6
1612515790000|2021-02-05 09:03:10|||||||||6
1612515800000|2021-02-05 09:03:20|||||||||10
1612515810000|2021-02-05 09:03:30|||||||||3
1612515820000|2021-02-05 09:03:40|||||||||3
1612515850000|2021-02-05 09:04:10|||||||||450
1612515860000|2021-02-05 09:04:20|||||||||236
1612515870000|2021-02-05 09:04:30|||||||||31
1612515880000|2021-02-05 09:04:40|||||||||74
1612515890000|2021-02-05 09:04:50|||||||||133
1612515900000|2021-02-05 09:05:00|||||||||42
1612515910000|2021-02-05 09:05:10|||||||||193
1612515930000|2021-02-05 09:05:30|||||||||347
1612515950000|2021-02-05 09:05:50|||||||||19
1612515960000|2021-02-05 09:06:00|||||||||7
1612515980000|2021-02-05 09:06:20|||||||||54
1612515990000|2021-02-05 09:06:30|||||||||26
1612516000000|2021-02-05 09:06:40|||||||||100
1612516020000|2021-02-05 09:07:00|||||||||5
1612516070000|2021-02-05 09:07:50|||||||||1
1612516080000|2021-02-05 09:08:00|||||||||6
1612516110000|2021-02-05 09:08:30|||||||||100
1612516140000|2021-02-05 09:09:00|||||||||15
1612516150000|2021-02-05 09:09:10|||||||||100
1612516160000|2021-02-05 09:09:20|||||||||9
1612516200000|2021-02-05 09:10:00|||||||||500
1612516210000|2021-02-05 09:10:10|||||||||360
1612516220000|2021-02-05 09:10:20|||||||||37
1612516250000|2021-02-05 09:10:50|||||||||27
1612516260000|2021-02-05 09:11:00|||||||||7
1612516290000|2021-02-05 09:11:30|||||||||145
1612516310000|2021-02-05 09:11:50|||||||||4
1612516320000|2021-02-05 09:12:00|||||||||44
1612516330000|2021-02-05 09:12:10|||||||||568
1612516340000|2021-02-05 09:12:20|||||||||32
1612516380000|2021-02-05 09:13:00|||||||||7
1612516420000|2021-02-05 09:13:40|||||||||518
1612516440000|2021-02-05 09:14:00|||||||||8
1612516460000|2021-02-05 09:14:20|||||||||1
1612516500000|2021-02-05 09:15:00|||||||||6
1612516510000|2021-02-05 09:15:10|||||||||250
1612516520000|2021-02-05 09:15:20|||||||||16
1612516540000|2021-02-05 09:15:40|||||||||395
1612516550000|2021-02-05 09:15:50|||||||||40
1612516560000|2021-02-05 09:16:00|||||||||30
1612516610000|2021-02-05 09:16:50|||||||||256
1612516620000|2021-02-05 09:17:00|||||||||1
1612516630000|2021-02-05 09:17:10|||||||||100
1612516660000|2021-02-05 09:17:40|||||||||300
1612516680000|2021-02-05 09:18:00|||||||||61
1612516690000|2021-02-05 09:18:10|||||||||55
1612516700000|2021-02-05 09:18:20|||||||||67
1612516710000|2021-02-05 09:18:30|||||||||6
1612516730000|2021-02-05 09:18:50|||||||||40
1612516750000|2021-02-05 09:19:10|||||||||25
1612516780000|2021-02-05 09:19:40|||||||||1042
1612516790000|2021-02-05 09:19:50|||||||||91
1612516800000|2021-02-05 09:20:00|||||||||37
1612516810000|2021-02-05 09:20:10|||||||||38
1612516830000|2021-02-05 09:20:30|||||||||279
1612516840000|2021-02-05 09:20:40|||||||||60
1612516850000|2021-02-05 09:20:50|||||||||6
1612516860000|2021-02-05 09:21:00|||||||||43
1612516870000|2021-02-05 09:21:10|||||||||238
1612516890000|2021-02-05 09:21:30|||||||||18
1612516900000|2021-02-05 09:21:40|||||||||6
1612516920000|2021-02-05 09:22:00|||||||||53
1612516930000|2021-02-05 09:22:10|||||||||193
1612516940000|2021-02-05 09:22:20|||||||||9
1612516950000|2021-02-05 09:22:30|||||||||198
1612516960000|2021-02-05 09:22:40|||||||||19
1612516970000|2021-02-05 09:22:50|||||||||188
1612516980000|2021-02-05 09:23:00|||||||||88
1612517010000|2021-02-05 09:23:30|||||||||1390
1612517020000|2021-02-05 09:23:40|||||||||89
1612517030000|2021-02-05 09:23:50|||||||||83
1612517040000|2021-02-05 09:24:00|||||||||19
1612517060000|2021-02-05 09:24:20|||||||||5
1612517070000|2021-02-05 09:24:30|||||||||8
1612517080000|2021-02-05 09:24:40|||||||||1
1612517090000|2021-02-05 09:24:50|||||||||48
1612517100000|2021-02-05 09:25:00|||||||||9
1612517120000|2021-02-05 09:25:20|||||||||156
1612517140000|2021-02-05 09:25:40|||||||||88
1612517150000|2021-02-05 09:25:50|||||||||206
1612517160000|2021-02-05 09:26:00|||||||||11
1612517170000|2021-02-05 09:26:10|||||||||52
1612517180000|2021-02-05 09:26:20|||||||||16
1612517190000|2021-02-05 09:26:30|||||||||348
1612517210000|2021-02-05 09:26:50|||||||||30
1612517220000|2021-02-05 09:27:00|||||||||151
1612517230000|2021-02-05 09:27:10|||||||||198
1612517240000|2021-02-05 09:27:20|||||||||8
1612517250000|2021-02-05 09:27:30|||||||||16
1612517260000|2021-02-05 09:27:40|||||||||26
1612517270000|2021-02-05 09:27:50|||||||||11
1612517280000|2021-02-05 09:28:00|||||||||59
1612517290000|2021-02-05 09:28:10|||||||||14
1612517300000|2021-02-05 09:28:20|||||||||666
1612517310000|2021-02-05 09:28:30|||||||||24
1612517320000|2021-02-05 09:28:40|||||||||22
1612517330000|2021-02-05 09:28:50|||||||||130
1612517350000|2021-02-05 09:29:10|||||||||116
1612517360000|2021-02-05 09:29:20|||||||||6
1612517380000|2021-02-05 09:29:40|||||||||3
1612517400000|2021-02-05 09:30:00|||||||||217
1612517420000|2021-02-05 09:30:20|||||||||7
1612517440000|2021-02-05 09:30:40|||||||||18
1612517450000|2021-02-05 09:30:50|||||||||4
1612517470000|2021-02-05 09:31:10|||||||||8
1612517490000|2021-02-05 09:31:30|||||||||2
1612517510000|2021-02-05 09:31:50|||||||||104
1612517520000|2021-02-05 09:32:00|||||||||16
1612517530000|2021-02-05 09:32:10|||||||||4
1612517540000|2021-02-05 09:32:20|||||||||71
1612517550000|2021-02-05 09:32:30|||||||||81
1612517560000|2021-02-05 09:32:40|||||||||254
1612517580000|2021-02-05 09:33:00|||||||||779
1612517590000|2021-02-05 09:33:10|||||||||1
1612517600000|2021-02-05 09:33:20|||||||||51
1612517620000|2021-02-05 09:33:40|||||||||29
1612517630000|2021-02-05 09:33:50|||||||||60
1612517640000|2021-02-05 09:34:00|||||||||43
1612517650000|2021-02-05 09:34:10|||||||||1
1612517660000|2021-02-05 09:34:20|||||||||143
1612517670000|2021-02-05 09:34:30|||||||||218
1612517680000|2021-02-05 09:34:40|||||||||5
1612517710000|2021-02-05 09:35:10|||||||||43
1612517720000|2021-02-05 09:35:20|||||||||2
1612517730000|2021-02-05 09:35:30|||||||||208
1612517740000|2021-02-05 09:35:40|||||||||26
1612517760000|2021-02-05 09:36:00|||||||||7
1612517780000|2021-02-05 09:36:20|||||||||383
1612517790000|2021-02-05 09:36:30|||||||||48
1612517800000|2021-02-05 09:36:40|||||||||13
1612517820000|2021-02-05 09:37:00|||||||||267
1612517830000|2021-02-05 09:37:10|||||||||2
1612517860000|2021-02-05 09:37:40|||||||||117
1612517870000|2021-02-05 09:37:50|||||||||56
1612517880000|2021-02-05 09:38:00|||||||||1153
1612517910000|2021-02-05 09:38:30|||||||||1561
1612517930000|2021-02-05 09:38:50|||||||||392
1612517940000|2021-02-05 09:39:00|||||||||208
1612517970000|2021-02-05 09:39:30|||||||||265
1612517980000|2021-02-05 09:39:40|||||||||28
1612517990000|2021-02-05 09:39:50|||||||||2
1612518000000|2021-02-05 09:40:00|||||||||42
1612518030000|2021-02-05 09:40:30|||||||||478
1612518040000|2021-02-05 09:40:40|||||||||111
1612518070000|2021-02-05 09:41:10|||||||||7
1612518080000|2021-02-05 09:41:20|||||||||6680
1612518100000|2021-02-05 09:41:40|||||||||8115
1612518110000|2021-02-05 09:41:50|||||||||458
1612518120000|2021-02-05 09:42:00|||||||||605
1612518130000|2021-02-05 09:42:10|||||||||953
1612518140000|2021-02-05 09:42:20|||||||||181
1612518150000|2021-02-05 09:42:30|||||||||316
1612518160000|2021-02-05 09:42:40|||||||||28
1612518170000|2021-02-05 09:42:50|||||||||162
1612518190000|2021-02-05 09:43:10|||||||||54
1612518210000|2021-02-05 09:43:30|||||||||769
1612518240000|2021-02-05 09:44:00|||||||||42
1612518250000|2021-02-05 09:44:10|||||||||60
1612518260000|2021-02-05 09:44:20|||||||||2528
1612518280000|2021-02-05 09:44:40|||||||||532
1612518290000|2021-02-05 09:44:50|||||||||724
1612518300000|2021-02-05 09:45:00|||||||||584
1612518310000|2021-02-05 09:45:10|||||||||1
1612518320000|2021-02-05 09:45:20|||||||||108
1612518330000|2021-02-05 09:45:30|||||||||148
1612518360000|2021-02-05 09:46:00|||||||||6
1612518370000|2021-02-05 09:46:10|||||||||270
1612518380000|2021-02-05 09:46:20|||||||||28
1612518390000|2021-02-05 09:46:30|||||||||62
1612518400000|2021-02-05 09:46:40|||||||||10
1612518410000|2021-02-05 09:46:50|||||||||169
1612518420000|2021-02-05 09:47:00|||||||||90
1612518440000|2021-02-05 09:47:20|||||||||1040
1612518450000|2021-02-05 09:47:30|||||||||10
1612518490000|2021-02-05 09:48:10|||||||||40
1612518530000|2021-02-05 09:48:50|||||||||71
1612518560000|2021-02-05 09:49:20|||||||||630
1612518570000|2021-02-05 09:49:30|||||||||3081
1612518580000|2021-02-05 09:49:40|||||||||40
1612518610000|2021-02-05 09:50:10|||||||||459
1612518620000|2021-02-05 09:50:20|||||||||94
1612518650000|2021-02-05 09:50:50|||||||||50
1612518660000|2021-02-05 09:51:00|||||||||53
1612518690000|2021-02-05 09:51:30|||||||||733
1612518710000|2021-02-05 09:51:50|||||||||1175
1612518720000|2021-02-05 09:52:00|||||||||604
1612518730000|2021-02-05 09:52:10|||||||||10
1612518740000|2021-02-05 09:52:20|||||||||40
1612518750000|2021-02-05 09:52:30|||||||||873
1612518760000|2021-02-05 09:52:40|||||||||992
1612518770000|2021-02-05 09:52:50|||||||||521
1612518780000|2021-02-05 09:53:00|||||||||243
1612518790000|2021-02-05 09:53:10|||||||||568
1612518800000|2021-02-05 09:53:20|||||||||40
1612518810000|2021-02-05 09:53:30|||||||||35
1612518820000|2021-02-05 09:53:40|||||||||5
1612518830000|2021-02-05 09:53:50|||||||||55
1612518850000|2021-02-05 09:54:10|||||||||442
1612518860000|2021-02-05 09:54:20|||||||||21
1612518870000|2021-02-05 09:54:30|||||||||423
1612518880000|2021-02-05 09:54:40|||||||||3387
1612518890000|2021-02-05 09:54:50|||||||||1890
1612518900000|2021-02-05 09:55:00|||||||||18
1612518910000|2021-02-05 09:55:10|||||||||308
1612518920000|2021-02-05 09:55:20|||||||||38
1612518930000|2021-02-05 09:55:30|||||||||187
1612518940000|2021-02-05 09:55:40|||||||||501
1612518950000|2021-02-05 09:55:50|||||||||209
1612518960000|2021-02-05 09:56:00|||||||||112
1612518980000|2021-02-05 09:56:20|||||||||103
1612518990000|2021-02-05 09:56:30|||||||||59
1612519030000|2021-02-05 09:57:10|||||||||169
1612519040000|2021-02-05 09:57:20|||||||||50
1612519050000|2021-02-05 09:57:30|||||||||54
1612519060000|2021-02-05 09:57:40|||||||||2
1612519080000|2021-02-05 09:58:00|||||||||218
1612519090000|2021-02-05 09:58:10|||||||||22
1612519100000|2021-02-05 09:58:20|||||||||646
1612519120000|2021-02-05 09:58:40|||||||||671
1612519130000|2021-02-05 09:58:50|||||||||230
1612519150000|2021-02-05 09:59:10|||||||||66
1612519160000|2021-02-05 09:59:20|||||||||115
1612519180000|2021-02-05 09:59:40|||||||||72
1612519190000|2021-02-05 09:59:50|||||||||173
1612519210000|2021-02-05 10:00:10|||||||||537
1612519220000|2021-02-05 10:00:20|||||||||1120
1612519230000|2021-02-05 10:00:30|||||||||177
1612519250000|2021-02-05 10:00:50|||||||||112
1612519260000|2021-02-05 10:01:00|||||||||525
1612519270000|2021-02-05 10:01:10|||||||||66
1612519290000|2021-02-05 10:01:30|||||||||61
1612519300000|2021-02-05 10:01:40|||||||||123
1612519310000|2021-02-05 10:01:50|||||||||146
1612519320000|2021-02-05 10:02:00|||||||||56
1612519330000|2021-02-05 10:02:10|||||||||123
1612519340000|2021-02-05 10:02:20|||||||||521
1612519350000|2021-02-05 10:02:30|||||||||107
1612519360000|2021-02-05 10:02:40|||||||||66
1612519370000|2021-02-05 10:02:50|||||||||215
1612519380000|2021-02-05 10:03:00|||||||||101
1612519390000|2021-02-05 10:03:10|||||||||64
1612519410000|2021-02-05 10:03:30|||||||||64
1612519430000|2021-02-05 10:03:50|||||||||714
1612519450000|2021-02-05 10:04:10|||||||||166
1612519460000|2021-02-05 10:04:20|||||||||111
1612519470000|2021-02-05 10:04:30|||||||||5
1612519490000|2021-02-05 10:04:50|||||||||57
1612519500000|2021-02-05 10:05:00|||||||||158
1612519530000|2021-02-05 10:05:30|||||||||132
1612519550000|2021-02-05 10:05:50|||||||||143
1612519560000|2021-02-05 10:06:00|||||||||497
1612519570000|2021-02-05 10:06:10|||||||||140
1612519580000|2021-02-05 10:06:20|||||||||201
1612519600000|2021-02-05 10:06:40|||||||||2
1612519610000|2021-02-05 10:06:50|||||||||68
1612519620000|2021-02-05 10:07:00|||||||||64
1612519630000|2021-02-05 10:07:10|||||||||2
1612519640000|2021-02-05 10:07:20|||||||||94
1612519650000|2021-02-05 10:07:30|||||||||161
1612519670000|2021-02-05 10:07:50|||||||||151
1612519680000|2021-02-05 10:08:00|||||||||85
1612519690000|2021-02-05 10:08:10|||||||||6
1612519700000|2021-02-05 10:08:20|||||||||130
1612519710000|2021-02-05 10:08:30|||||||||271
1612519720000|2021-02-05 10:08:40|||||||||213
1612519730000|2021-02-05 10:08:50|||||||||6
1612519740000|2021-02-05 10:09:00|||||||||82
1612519750000|2021-02-05 10:09:10|||||||||117
1612519760000|2021-02-05 10:09:20|||||||||66
1612519770000|2021-02-05 10:09:30|||||||||2
1612519780000|2021-02-05 10:09:40|||||||||51
1612519790000|2021-02-05 10:09:50|||||||||61
1612519800000|2021-02-05 10:10:00|||||||||146
1612519810000|2021-02-05 10:10:10|||||||||104
1612519820000|2021-02-05 10:10:20|||||||||1077
1612519830000|2021-02-05 10:10:30|||||||||168
1612519840000|2021-02-05 10:10:40|||||||||55
1612519850000|2021-02-05 10:10:50|||||||||92
1612519860000|2021-02-05 10:11:00|||||||||224
1612519870000|2021-02-05 10:11:10|||||||||61
1612519880000|2021-02-05 10:11:20|||||||||113
1612519890000|2021-02-05 10:11:30|||||||||67
1612519910000|2021-02-05 10:11:50|||||||||116
1612519930000|2021-02-05 10:12:10|||||||||122
1612519940000|2021-02-05 10:12:20|||||||||1
1612519950000|2021-02-05 10:12:30|||||||||61
1612519960000|2021-02-05 10:12:40|||||||||3
1612519970000|2021-02-05 10:12:50|||||||||5
1612519980000|2021-02-05 10:13:00|||||||||54
1612519990000|2021-02-05 10:13:10|||||||||2
1612520000000|2021-02-05 10:13:20|||||||||2
1612520010000|2021-02-05 10:13:30|||||||||2
1612520020000|2021-02-05 10:13:40|||||||||2
1612520040000|2021-02-05 10:14:00|||||||||14
1612520050000|2021-02-05 10:14:10|||||||||8
1612520060000|2021-02-05 10:14:20|||||||||2
1612520070000|2021-02-05 10:14:30|||||||||68
1612520080000|2021-02-05 10:14:40|||||||||2
1612520090000|2021-02-05 10:14:50|||||||||1
1612520100000|2021-02-05 10:15:00|||||||||119
1612520110000|2021-02-05 10:15:10|||||||||2
1612520120000|2021-02-05 10:15:20|||||||||6
1612520130000|2021-02-05 10:15:30|||||||||310
1612520160000|2021-02-05 10:16:00|||||||||44
1612520180000|2021-02-05 10:16:20|||||||||6
1612520190000|2021-02-05 10:16:30|||||||||2
1612520200000|2021-02-05 10:16:40|||||||||2
1612520240000|2021-02-05 10:17:20|||||||||2
1612520260000|2021-02-05 10:17:40|||||||||667
1612520280000|2021-02-05 10:18:00|||||||||9
1612520290000|2021-02-05 10:18:10|||||||||93
1612520310000|2021-02-05 10:18:30|||||||||159
1612520320000|2021-02-05 10:18:40|||||||||3
1612520340000|2021-02-05 10:19:00|||||||||187
1612520350000|2021-02-05 10:19:10|||||||||76
1612520370000|2021-02-05 10:19:30|||||||||42
1612520380000|2021-02-05 10:19:40|||||||||2
1612520390000|2021-02-05 10:19:50|||||||||56
1612520400000|2021-02-05 10:20:00|||||||||407
1612520420000|2021-02-05 10:20:20|||||||||2
1612520430000|2021-02-05 10:20:30|||||||||2
1612520440000|2021-02-05 10:20:40|||||||||208
1612520450000|2021-02-05 10:20:50|||||||||138
1612520460000|2021-02-05 10:21:00|||||||||125
1612520470000|2021-02-05 10:21:10|||||||||29
1612520480000|2021-02-05 10:21:20|||||||||73
1612520490000|2021-02-05 10:21:30|||||||||210
1612520500000|2021-02-05 10:21:40|||||||||144
1612520520000|2021-02-05 10:22:00|||||||||515
1612520530000|2021-02-05 10:22:10|||||||||26
1612520540000|2021-02-05 10:22:20|||||||||29
1612520550000|2021-02-05 10:22:30|||||||||28
1612520570000|2021-02-05 10:22:50|||||||||2
1612520580000|2021-02-05 10:23:00|||||||||8
1612520590000|2021-02-05 10:23:10|||||||||8
1612520600000|2021-02-05 10:23:20|||||||||2
1612520620000|2021-02-05 10:23:40|||||||||16
1612520640000|2021-02-05 10:24:00|||||||||8
1612520650000|2021-02-05 10:24:10|||||||||222
1612520660000|2021-02-05 10:24:20|||||||||1
1612520680000|2021-02-05 10:24:40|||||||||279
1612520700000|2021-02-05 10:25:00|||||||||30
1612520710000|2021-02-05 10:25:10|||||||||40
1612520730000|2021-02-05 10:25:30|||||||||2
1612520740000|2021-02-05 10:25:40|||||||||309
1612520760000|2021-02-05 10:26:00|||||||||157
1612520770000|2021-02-05 10:26:10|||||||||236
1612520800000|2021-02-05 10:26:40|||||||||10
1612520810000|2021-02-05 10:26:50|||||||||22
1612520820000|2021-02-05 10:27:00|||||||||75
1612520830000|2021-02-05 10:27:10|||||||||156
1612520840000|2021-02-05 10:27:20|||||||||151
1612520850000|2021-02-05 10:27:30|||||||||2
1612520860000|2021-02-05 10:27:40|||||||||3
1612520870000|2021-02-05 10:27:50|||||||||1
1612520880000|2021-02-05 10:28:00|||||||||2
1612520890000|2021-02-05 10:28:10|||||||||203
1612520910000|2021-02-05 10:28:30|||||||||39
1612520920000|2021-02-05 10:28:40|||||||||53
1612520930000|2021-02-05 10:28:50|||||||||4
1612520940000|2021-02-05 10:29:00|||||||||81
1612520950000|2021-02-05 10:29:10|||||||||1
1612520960000|2021-02-05 10:29:20|||||||||3
1612520970000|2021-02-05 10:29:30|||||||||50
1612520980000|2021-02-05 10:29:40|||||||||4
1612520990000|2021-02-05 10:29:50|||||||||35
1612521000000|2021-02-05 10:30:00|||||||||19
1612521010000|2021-02-05 10:30:10|||||||||32
1612521020000|2021-02-05 10:30:20|||||||||30
1612521030000|2021-02-05 10:30:30|||||||||31
1612521040000|2021-02-05 10:30:40|||||||||4
1612521050000|2021-02-05 10:30:50|||||||||4
1612521060000|2021-02-05 10:31:00|||||||||6
1612521070000|2021-02-05 10:31:10|||||||||5
1612521080000|2021-02-05 10:31:20|||||||||16
1612521090000|2021-02-05 10:31:30|||||||||2
1612521130000|2021-02-05 10:32:10|||||||||2
1612521160000|2021-02-05 10:32:40|||||||||1
1612521180000|2021-02-05 10:33:00|||||||||1
1612521200000|2021-02-05 10:33:20|||||||||936
1612521220000|2021-02-05 10:33:40|||||||||1282
1612521290000|2021-02-05 10:34:50|||||||||186
1612521300000|2021-02-05 10:35:00|||||||||1137
1612521310000|2021-02-05 10:35:10|||||||||194
1612521320000|2021-02-05 10:35:20|||||||||50
1612521330000|2021-02-05 10:35:30|||||||||5
1612521340000|2021-02-05 10:35:40|||||||||68
1612521360000|2021-02-05 10:36:00|||||||||12
1612521370000|2021-02-05 10:36:10|||||||||438
1612521380000|2021-02-05 10:36:20|||||||||49
1612521390000|2021-02-05 10:36:30|||||||||51
1612521420000|2021-02-05 10:37:00|||||||||2
1612521430000|2021-02-05 10:37:10|||||||||100
1612521440000|2021-02-05 10:37:20|||||||||102
1612521460000|2021-02-05 10:37:40|||||||||4
1612521480000|2021-02-05 10:38:00|||||||||67
1612521490000|2021-02-05 10:38:10|||||||||2
1612521500000|2021-02-05 10:38:20|||||||||468
1612521520000|2021-02-05 10:38:40|||||||||256
1612521530000|2021-02-05 10:38:50|||||||||124
1612521540000|2021-02-05 10:39:00|||||||||13
1612521550000|2021-02-05 10:39:10|||||||||2
1612521580000|2021-02-05 10:39:40|||||||||167
1612521600000|2021-02-05 10:40:00|||||||||150
1612521610000|2021-02-05 10:40:10|||||||||22
1612521620000|2021-02-05 10:40:20|||||||||1129
1612521630000|2021-02-05 10:40:30|||||||||131
1612521640000|2021-02-05 10:40:40|||||||||366
1612521680000|2021-02-05 10:41:20|||||||||417
1612521690000|2021-02-05 10:41:30|||||||||75
1612521710000|2021-02-05 10:41:50|||||||||257
1612521720000|2021-02-05 10:42:00|||||||||928
1612521730000|2021-02-05 10:42:10|||||||||89
1612521750000|2021-02-05 10:42:30|||||||||203
1612521760000|2021-02-05 10:42:40|||||||||309
1612521780000|2021-02-05 10:43:00|||||||||422
1612521830000|2021-02-05 10:43:50|||||||||15
1612521840000|2021-02-05 10:44:00|||||||||124
1612521850000|2021-02-05 10:44:10|||||||||29
1612521870000|2021-02-05 10:44:30|||||||||120
1612521890000|2021-02-05 10:44:50|||||||||4
1612521900000|2021-02-05 10:45:00|||||||||55
1612521910000|2021-02-05 10:45:10|||||||||4
1612521920000|2021-02-05 10:45:20|||||||||87
1612521990000|2021-02-05 10:46:30|||||||||134
1612522010000|2021-02-05 10:46:50|||||||||38
1612522020000|2021-02-05 10:47:00|||||||||6
1612522030000|2021-02-05 10:47:10|||||||||1270
1612522050000|2021-02-05 10:47:30|||||||||11
1612522090000|2021-02-05 10:48:10|||||||||6
1612522120000|2021-02-05 10:48:40|||||||||19
1612522150000|2021-02-05 10:49:10|||||||||132
1612522160000|2021-02-05 10:49:20|||||||||2
1612522170000|2021-02-05 10:49:30|||||||||1
1612522190000|2021-02-05 10:49:50|||||||||16
1612522200000|2021-02-05 10:50:00|||||||||6
1612522220000|2021-02-05 10:50:20|||||||||11
1612522230000|2021-02-05 10:50:30|||||||||3
1612522240000|2021-02-05 10:50:40|||||||||8
1612522260000|2021-02-05 10:51:00|||||||||14
1612522310000|2021-02-05 10:51:50|||||||||358
1612522320000|2021-02-05 10:52:00|||||||||25
1612522330000|2021-02-05 10:52:10|||||||||15
1612522340000|2021-02-05 10:52:20|||||||||3
1612522360000|2021-02-05 10:52:40|||||||||31
1612522380000|2021-02-05 10:53:00|||||||||23
1612522390000|2021-02-05 10:53:10|||||||||38
1612522400000|2021-02-05 10:53:20|||||||||9
1612522420000|2021-02-05 10:53:40|||||||||101
1612522440000|2021-02-05 10:54:00|||||||||12
1612522450000|2021-02-05 10:54:10|||||||||42
1612522460000|2021-02-05 10:54:20|||||||||89
1612522470000|2021-02-05 10:54:30|||||||||55
1612522480000|2021-02-05 10:54:40|||||||||26
1612522500000|2021-02-05 10:55:00|||||||||16
1612522550000|2021-02-05 10:55:50|||||||||305
1612522560000|2021-02-05 10:56:00|||||||||40
1612522570000|2021-02-05 10:56:10|||||||||272
1612522580000|2021-02-05 10:56:20|||||||||109
1612522610000|2021-02-05 10:56:50|||||||||8
1612522620000|2021-02-05 10:57:00|||||||||7
1612522630000|2021-02-05 10:57:10|||||||||1
1612522640000|2021-02-05 10:57:20|||||||||6
1612522670000|2021-02-05 10:57:50|||||||||2
1612522680000|2021-02-05 10:58:00|||||||||8
1612522710000|2021-02-05 10:58:30|||||||||2
1612522730000|2021-02-05 10:58:50|||||||||45
1612522740000|2021-02-05 10:59:00|||||||||7
1612522750000|2021-02-05 10:59:10|||||||||328
1612522780000|2021-02-05 10:59:40|||||||||676
1612522790000|2021-02-05 10:59:50|||||||||46
1612522840000|2021-02-05 11:00:40|||||||||125
1612522850000|2021-02-05 11:00:50|||||||||548
1612522870000|2021-02-05 11:01:10|||||||||105
1612522880000|2021-02-05 11:01:20|||||||||14
1612522890000|2021-02-05 11:01:30|||||||||29
1612522930000|2021-02-05 11:02:10|||||||||73
1612522950000|2021-02-05 11:02:30|||||||||1575
1612522960000|2021-02-05 11:02:40|||||||||1800
1612522980000|2021-02-05 11:03:00|||||||||168
1612522990000|2021-02-05 11:03:10|||||||||25
1612523000000|2021-02-05 11:03:20|||||||||300
1612523010000|2021-02-05 11:03:30|||||||||154
1612523040000|2021-02-05 11:04:00|||||||||8
1612523050000|2021-02-05 11:04:10|||||||||259
1612523060000|2021-02-05 11:04:20|||||||||6
1612523070000|2021-02-05 11:04:30|||||||||33
1612523090000|2021-02-05 11:04:50|||||||||3
1612523100000|2021-02-05 11:05:00|||||||||13
1612523160000|2021-02-05 11:06:00|||||||||7
1612523180000|2021-02-05 11:06:20|||||||||58
1612523190000|2021-02-05 11:06:30|||||||||97
1612523210000|2021-02-05 11:06:50|||||||||6
1612523220000|2021-02-05 11:07:00|||||||||8
1612523230000|2021-02-05 11:07:10|||||||||4
1612523350000|2021-02-05 11:09:10|||||||||19
1612523360000|2021-02-05 11:09:20|||||||||16
1612523390000|2021-02-05 11:09:50|||||||||705
1612523400000|2021-02-05 11:10:00|||||||||28
1612523420000|2021-02-05 11:10:20|||||||||29
1612523430000|2021-02-05 11:10:30|||||||||24
1612523440000|2021-02-05 11:10:40|||||||||2
1612523450000|2021-02-05 11:10:50|||||||||202
1612523460000|2021-02-05 11:11:00|||||||||1
1612523470000|2021-02-05 11:11:10|||||||||6
1612523540000|2021-02-05 11:12:20|||||||||56
1612523560000|2021-02-05 11:12:40|||||||||77
1612523570000|2021-02-05 11:12:50|||||||||195
1612523600000|2021-02-05 11:13:20|||||||||17
1612523610000|2021-02-05 11:13:30|||||||||5
1612523650000|2021-02-05 11:14:10|||||||||80
1612523660000|2021-02-05 11:14:20|||||||||39
1612523760000|2021-02-05 11:16:00|||||||||17
1612523790000|2021-02-05 11:16:30|||||||||622
1612523810000|2021-02-05 11:16:50|||||||||3
1612523820000|2021-02-05 11:17:00|||||||||134
1612523830000|2021-02-05 11:17:10|||||||||44
1612523920000|2021-02-05 11:18:40|||||||||214
1612523950000|2021-02-05 11:19:10|||||||||1
1612524050000|2021-02-05 11:20:50|||||||||182
1612524060000|2021-02-05 11:21:00|||||||||202
1612524070000|2021-02-05 11:21:10|||||||||13
1612524080000|2021-02-05 11:21:20|||||||||141
1612524200000|2021-02-05 11:23:20|||||||||1
1612524220000|2021-02-05 11:23:40|||||||||3
1612524230000|2021-02-05 11:23:50|||||||||1
1612524240000|2021-02-05 11:24:00|||||||||495
1612524250000|2021-02-05 11:24:10|||||||||1
1612524260000|2021-02-05 11:24:20|||||||||3
1612524270000|2021-02-05 11:24:30|||||||||192
1612524290000|2021-02-05 11:24:50|||||||||195
1612524310000|2021-02-05 11:25:10|||||||||88
1612524340000|2021-02-05 11:25:40|||||||||63
1612524350000|2021-02-05 11:25:50|||||||||146
1612524370000|2021-02-05 11:26:10|||||||||30
1612524400000|2021-02-05 11:26:40|||||||||14
1612524410000|2021-02-05 11:26:50|||||||||33
1612524420000|2021-02-05 11:27:00|||||||||9
1612524430000|2021-02-05 11:27:10|||||||||74
1612524500000|2021-02-05 11:28:20|||||||||48
1612524520000|2021-02-05 11:28:40|||||||||4
1612524540000|2021-02-05 11:29:00|||||||||17
1612524570000|2021-02-05 11:29:30|||||||||63
1612524580000|2021-02-05 11:29:40|||||||||155
1612524600000|2021-02-05 11:30:00|||||||||17
1612524620000|2021-02-05 11:30:20|||||||||9
1612524650000|2021-02-05 11:30:50|||||||||2
1612524660000|2021-02-05 11:31:00|||||||||4
1612524700000|2021-02-05 11:31:40|||||||||1
1612524710000|2021-02-05 11:31:50|||||||||4
1612524730000|2021-02-05 11:32:10|||||||||6
1612524780000|2021-02-05 11:33:00|||||||||14
1612524790000|2021-02-05 11:33:10|||||||||13
1612524820000|2021-02-05 11:33:40|||||||||50
1612524830000|2021-02-05 11:33:50|||||||||256
1612524840000|2021-02-05 11:34:00|||||||||320
1612524850000|2021-02-05 11:34:10|||||||||151
1612524860000|2021-02-05 11:34:20|||||||||37
1612524870000|2021-02-05 11:34:30|||||||||85
1612524880000|2021-02-05 11:34:40|||||||||26
1612524890000|2021-02-05 11:34:50|||||||||69
1612524900000|2021-02-05 11:35:00|||||||||7
1612524910000|2021-02-05 11:35:10|||||||||79
1612524960000|2021-02-05 11:36:00|||||||||669
1612524990000|2021-02-05 11:36:30|||||||||108
1612525000000|2021-02-05 11:36:40|||||||||2
1612525020000|2021-02-05 11:37:00|||||||||7
1612525030000|2021-02-05 11:37:10|||||||||1
1612525050000|2021-02-05 11:37:30|||||||||166
1612525060000|2021-02-05 11:37:40|||||||||66
1612525080000|2021-02-05 11:38:00|||||||||128
1612525090000|2021-02-05 11:38:10|||||||||1291
1612525100000|2021-02-05 11:38:20|||||||||32
1612525110000|2021-02-05 11:38:30|||||||||1
1612525120000|2021-02-05 11:38:40|||||||||5
1612525130000|2021-02-05 11:38:50|||||||||150
1612525140000|2021-02-05 11:39:00|||||||||6
1612525180000|2021-02-05 11:39:40|||||||||52
1612525200000|2021-02-05 11:40:00|||||||||5
1612525210000|2021-02-05 11:40:10|||||||||5
1612525260000|2021-02-05 11:41:00|||||||||131
1612525290000|2021-02-05 11:41:30|||||||||24
1612525330000|2021-02-05 11:42:10|||||||||35
1612525340000|2021-02-05 11:42:20|||||||||1327
1612525360000|2021-02-05 11:42:40|||||||||600
1612525370000|2021-02-05 11:42:50|||||||||66
1612525380000|2021-02-05 11:43:00|||||||||199
1612525400000|2021-02-05 11:43:20|||||||||3
1612525410000|2021-02-05 11:43:30|||||||||26
1612525480000|2021-02-05 11:44:40|||||||||6
1612525510000|2021-02-05 11:45:10|||||||||59
1612525530000|2021-02-05 11:45:30|||||||||4
1612525570000|2021-02-05 11:46:10|||||||||10
1612525590000|2021-02-05 11:46:30|||||||||12
1612525610000|2021-02-05 11:46:50|||||||||8
1612525750000|2021-02-05 11:49:10|||||||||8
1612525760000|2021-02-05 11:49:20|||||||||21
1612525770000|2021-02-05 11:49:30|||||||||1
1612525800000|2021-02-05 11:50:00|||||||||24
1612525860000|2021-02-05 11:51:00|||||||||63
1612525880000|2021-02-05 11:51:20|||||||||44
1612525900000|2021-02-05 11:51:40|||||||||20
1612525940000|2021-02-05 11:52:20|||||||||65
1612525980000|2021-02-05 11:53:00|||||||||92
1612525990000|2021-02-05 11:53:10|||||||||3
1612526000000|2021-02-05 11:53:20|||||||||75
1612526010000|2021-02-05 11:53:30|||||||||259
1612526020000|2021-02-05 11:53:40|||||||||23
1612526040000|2021-02-05 11:54:00|||||||||21
1612526050000|2021-02-05 11:54:10|||||||||300
1612526070000|2021-02-05 11:54:30|||||||||2
1612526080000|2021-02-05 11:54:40|||||||||6
1612526090000|2021-02-05 11:54:50|||||||||125
1612526100000|2021-02-05 11:55:00|||||||||91
1612526110000|2021-02-05 11:55:10|||||||||8
1612526140000|2021-02-05 11:55:40|||||||||6
1612526170000|2021-02-05 11:56:10|||||||||76
1612526200000|2021-02-05 11:56:40|||||||||3
1612526220000|2021-02-05 11:57:00|||||||||605
1612526230000|2021-02-05 11:57:10|||||||||13
1612526290000|2021-02-05 11:58:10|||||||||161
1612526310000|2021-02-05 11:58:30|||||||||45
1612526320000|2021-02-05 11:58:40|||||||||8
1612526340000|2021-02-05 11:59:00|||||||||9
1612526360000|2021-02-05 11:59:20|||||||||1
1612526370000|2021-02-05 11:59:30|||||||||187
1612526380000|2021-02-05 11:59:40|||||||||31
1612526390000|2021-02-05 11:59:50|||||||||3
1612526440000|2021-02-05 12:00:40|||||||||100
1612526460000|2021-02-05 12:01:00|||||||||6
1612526470000|2021-02-05 12:01:10|||||||||3
1612526480000|2021-02-05 12:01:20|||||||||370
1612526490000|2021-02-05 12:01:30|||||||||239
1612526500000|2021-02-05 12:01:40|||||||||67
1612526510000|2021-02-05 12:01:50|||||||||618
1612526520000|2021-02-05 12:02:00|||||||||17
1612526540000|2021-02-05 12:02:20|||||||||9
1612526550000|2021-02-05 12:02:30|||||||||259
1612526560000|2021-02-05 12:02:40|||||||||356
1612526580000|2021-02-05 12:03:00|||||||||334
1612526590000|2021-02-05 12:03:10|||||||||27
1612526600000|2021-02-05 12:03:20|||||||||51
1612526610000|2021-02-05 12:03:30|||||||||40
1612526650000|2021-02-05 12:04:10|||||||||116
1612526660000|2021-02-05 12:04:20|||||||||5
1612526690000|2021-02-05 12:04:50|||||||||290
1612526700000|2021-02-05 12:05:00|||||||||292
1612526720000|2021-02-05 12:05:20|||||||||2
1612526730000|2021-02-05 12:05:30|||||||||5
1612526760000|2021-02-05 12:06:00|||||||||372
1612526770000|2021-02-05 12:06:10|||||||||203
1612526800000|2021-02-05 12:06:40|||||||||124
1612526810000|2021-02-05 12:06:50|||||||||75
1612526820000|2021-02-05 12:07:00|||||||||6
1612526830000|2021-02-05 12:07:10|||||||||1217
1612526840000|2021-02-05 12:07:20|||||||||47
1612526850000|2021-02-05 12:07:30|||||||||151
1612526860000|2021-02-05 12:07:40|||||||||40
1612526870000|2021-02-05 12:07:50|||||||||9
1612526880000|2021-02-05 12:08:00|||||||||48
1612526910000|2021-02-05 12:08:30|||||||||551
1612526930000|2021-02-05 12:08:50|||||||||13
1612526940000|2021-02-05 12:09:00|||||||||43
1612526980000|2021-02-05 12:09:40|||||||||10
1612527000000|2021-02-05 12:10:00|||||||||6
1612527010000|2021-02-05 12:10:10|||||||||50
1612527030000|2021-02-05 12:10:30|||||||||515
1612527060000|2021-02-05 12:11:00|||||||||13
1612527070000|2021-02-05 12:11:10|||||||||1
1612527090000|2021-02-05 12:11:30|||||||||6
1612527120000|2021-02-05 12:12:00|||||||||13
1612527150000|2021-02-05 12:12:30|||||||||20
1612527170000|2021-02-05 12:12:50|||||||||1
1612527180000|2021-02-05 12:13:00|||||||||8
1612527190000|2021-02-05 12:13:10|||||||||1
1612527210000|2021-02-05 12:13:30|||||||||76
1612527250000|2021-02-05 12:14:10|||||||||6
1612527260000|2021-02-05 12:14:20|||||||||9
1612527290000|2021-02-05 12:14:50|||||||||1
1612527310000|2021-02-05 12:15:10|||||||||6
1612527320000|2021-02-05 12:15:20|||||||||12
1612527400000|2021-02-05 12:16:40|||||||||1
1612527420000|2021-02-05 12:17:00|||||||||82
1612527430000|2021-02-05 12:17:10|||||||||4
1612527470000|2021-02-05 12:17:50|||||||||5
1612527480000|2021-02-05 12:18:00|||||||||20
1612527500000|2021-02-05 12:18:20|||||||||1
1612527510000|2021-02-05 12:18:30|||||||||29
1612527540000|2021-02-05 12:19:00|||||||||82
1612527550000|2021-02-05 12:19:10|||||||||3
1612527560000|2021-02-05 12:19:20|||||||||1
1612527590000|2021-02-05 12:19:50|||||||||51
1612527600000|2021-02-05 12:20:00|||||||||11
1612527610000|2021-02-05 12:20:10|||||||||1
1612527630000|2021-02-05 12:20:30|||||||||64
1612527640000|2021-02-05 12:20:40|||||||||42
1612527660000|2021-02-05 12:21:00|||||||||76
1612527670000|2021-02-05 12:21:10|||||||||2
1612527710000|2021-02-05 12:21:50|||||||||58
1612527720000|2021-02-05 12:22:00|||||||||9
1612527740000|2021-02-05 12:22:20|||||||||3
1612527750000|2021-02-05 12:22:30|||||||||6
1612527780000|2021-02-05 12:23:00|||||||||11
1612527810000|2021-02-05 12:23:30|||||||||105
1612527820000|2021-02-05 12:23:40|||||||||1
1612527830000|2021-02-05 12:23:50|||||||||462
1612527850000|2021-02-05 12:24:10|||||||||9
1612527890000|2021-02-05 12:24:50|||||||||18
1612527900000|2021-02-05 12:25:00|||||||||48
1612527950000|2021-02-05 12:25:50|||||||||450
1612527980000|2021-02-05 12:26:20|||||||||10
1612528030000|2021-02-05 12:27:10|||||||||33
1612528100000|2021-02-05 12:28:20|||||||||42
1612528120000|2021-02-05 12:28:40|||||||||5
1612528140000|2021-02-05 12:29:00|||||||||18
1612528190000|2021-02-05 12:29:50|||||||||2
1612528200000|2021-02-05 12:30:00|||||||||6
1612528230000|2021-02-05 12:30:30|||||||||200
1612528240000|2021-02-05 12:30:40|||||||||16
1612528260000|2021-02-05 12:31:00|||||||||1
1612528290000|2021-02-05 12:31:30|||||||||92
1612528310000|2021-02-05 12:31:50|||||||||3
1612528330000|2021-02-05 12:32:10|||||||||7
1612528370000|2021-02-05 12:32:50|||||||||385
1612528380000|2021-02-05 12:33:00|||||||||1
1612528410000|2021-02-05 12:33:30|||||||||80
1612528430000|2021-02-05 12:33:50|||||||||307
1612528440000|2021-02-05 12:34:00|||||||||40
1612528450000|2021-02-05 12:34:10|||||||||85
1612528460000|2021-02-05 12:34:20|||||||||27
1612528510000|2021-02-05 12:35:10|||||||||9
1612528590000|2021-02-05 12:36:30|||||||||258
1612528610000|2021-02-05 12:36:50|||||||||900
1612528630000|2021-02-05 12:37:10|||||||||64
1612528700000|2021-02-05 12:38:20|||||||||100
1612528750000|2021-02-05 12:39:10|||||||||142
1612528790000|2021-02-05 12:39:50|||||||||21
1612528800000|2021-02-05 12:40:00|||||||||2
1612528830000|2021-02-05 12:40:30|||||||||1
1612528870000|2021-02-05 12:41:10|||||||||18
1612528880000|2021-02-05 12:41:20|||||||||25
1612528890000|2021-02-05 12:41:30|||||||||7
1612528910000|2021-02-05 12:41:50|||||||||56
1612528920000|2021-02-05 12:42:00|||||||||1
1612528970000|2021-02-05 12:42:50|||||||||9
1612528990000|2021-02-05 12:43:10|||||||||6
1612529050000|2021-02-05 12:44:10|||||||||67
1612529060000|2021-02-05 12:44:20|||||||||43
1612529080000|2021-02-05 12:44:40|||||||||2
1612529130000|2021-02-05 12:45:30|||||||||272
1612529140000|2021-02-05 12:45:40|||||||||23
1612529160000|2021-02-05 12:46:00|||||||||10
1612529310000|2021-02-05 12:48:30|||||||||1
1612529330000|2021-02-05 12:48:50|||||||||33
1612529340000|2021-02-05 12:49:00|||||||||12
1612529350000|2021-02-05 12:49:10|||||||||37
1612529370000|2021-02-05 12:49:30|||||||||90
1612529390000|2021-02-05 12:49:50|||||||||100
1612529400000|2021-02-05 12:50:00|||||||||16
1612529410000|2021-02-05 12:50:10|||||||||26
1612529460000|2021-02-05 12:51:00|||||||||124
1612529520000|2021-02-05 12:52:00|||||||||6
1612529540000|2021-02-05 12:52:20|||||||||25
1612529560000|2021-02-05 12:52:40|||||||||252
1612529570000|2021-02-05 12:52:50|||||||||590
1612529640000|2021-02-05 12:54:00|||||||||56
1612529680000|2021-02-05 12:54:40|||||||||118
1612529730000|2021-02-05 12:55:30|||||||||14
1612529760000|2021-02-05 12:56:00|||||||||2
1612529780000|2021-02-05 12:56:20|||||||||6
1612529790000|2021-02-05 12:56:30|||||||||6
1612529850000|2021-02-05 12:57:30|||||||||229
1612529910000|2021-02-05 12:58:30|||||||||40
1612529980000|2021-02-05 12:59:40|||||||||3
1612530000000|2021-02-05 13:00:00|||||||||110
1612530030000|2021-02-05 13:00:30|||||||||311
1612530040000|2021-02-05 13:00:40|||||||||18
1612530050000|2021-02-05 13:00:50|||||||||12
1612530060000|2021-02-05 13:01:00|||||||||9
1612530160000|2021-02-05 13:02:40|||||||||4
1612530180000|2021-02-05 13:03:00|||||||||59
1612530220000|2021-02-05 13:03:40|||||||||1
1612530240000|2021-02-05 13:04:00|||||||||20
1612530260000|2021-02-05 13:04:20|||||||||2
1612530270000|2021-02-05 13:04:30|||||||||100
1612530300000|2021-02-05 13:05:00|||||||||2
1612530310000|2021-02-05 13:05:10|||||||||7
1612530320000|2021-02-05 13:05:20|||||||||2
1612530360000|2021-02-05 13:06:00|||||||||8
1612530390000|2021-02-05 13:06:30|||||||||42
1612530410000|2021-02-05 13:06:50|||||||||1
1612530430000|2021-02-05 13:07:10|||||||||1
1612530490000|2021-02-05 13:08:10|||||||||10
1612530500000|2021-02-05 13:08:20|||||||||5
1612530540000|2021-02-05 13:09:00|||||||||2
1612530560000|2021-02-05 13:09:20|||||||||33
1612530590000|2021-02-05 13:09:50|||||||||7
1612530620000|2021-02-05 13:10:20|||||||||1
1612530640000|2021-02-05 13:10:40|||||||||1
1612530650000|2021-02-05 13:10:50|||||||||2
1612530690000|2021-02-05 13:11:30|||||||||202
1612530700000|2021-02-05 13:11:40|||||||||39
1612530710000|2021-02-05 13:11:50|||||||||221
1612530730000|2021-02-05 13:12:10|||||||||61
1612530750000|2021-02-05 13:12:30|||||||||12
1612530780000|2021-02-05 13:13:00|||||||||1
1612530790000|2021-02-05 13:13:10|||||||||15
1612530820000|2021-02-05 13:13:40|||||||||41
1612530840000|2021-02-05 13:14:00|||||||||240
1612530880000|2021-02-05 13:14:40|||||||||40
1612530920000|2021-02-05 13:15:20|||||||||246
1612530930000|2021-02-05 13:15:30|||||||||347
1612530940000|2021-02-05 13:15:40|||||||||81
1612530980000|2021-02-05 13:16:20|||||||||196
1612530990000|2021-02-05 13:16:30|||||||||37
1612531010000|2021-02-05 13:16:50|||||||||69
1612531020000|2021-02-05 13:17:00|||||||||19
1612531070000|2021-02-05 13:17:50|||||||||41
1612531140000|2021-02-05 13:19:00|||||||||141
1612531150000|2021-02-05 13:19:10|||||||||74
1612531160000|2021-02-05 13:19:20|||||||||323
1612531170000|2021-02-05 13:19:30|||||||||2
1612531250000|2021-02-05 13:20:50|||||||||240
1612531260000|2021-02-05 13:21:00|||||||||52
1612531330000|2021-02-05 13:22:10|||||||||42
1612531380000|2021-02-05 13:23:00|||||||||829
1612531390000|2021-02-05 13:23:10|||||||||46
1612531410000|2021-02-05 13:23:30|||||||||3
1612531430000|2021-02-05 13:23:50|||||||||1
1612531440000|2021-02-05 13:24:00|||||||||3
1612531450000|2021-02-05 13:24:10|||||||||2
1612531460000|2021-02-05 13:24:20|||||||||88
1612531500000|2021-02-05 13:25:00|||||||||1
1612531510000|2021-02-05 13:25:10|||||||||314
1612531530000|2021-02-05 13:25:30|||||||||42
1612531540000|2021-02-05 13:25:40|||||||||41
1612531550000|2021-02-05 13:25:50|||||||||1435
1612531560000|2021-02-05 13:26:00|||||||||7
1612531570000|2021-02-05 13:26:10|||||||||1
1612531580000|2021-02-05 13:26:20|||||||||775
1612531600000|2021-02-05 13:26:40|||||||||1
1612531620000|2021-02-05 13:27:00|||||||||40
1612531640000|2021-02-05 13:27:20|||||||||669
1612531650000|2021-02-05 13:27:30|||||||||3
1612531660000|2021-02-05 13:27:40|||||||||138
1612531670000|2021-02-05 13:27:50|||||||||60
1612531680000|2021-02-05 13:28:00|||||||||42
1612531690000|2021-02-05 13:28:10|||||||||283
1612531700000|2021-02-05 13:28:20|||||||||55
1612531710000|2021-02-05 13:28:30|||||||||1042
1612531720000|2021-02-05 13:28:40|||||||||109
1612531730000|2021-02-05 13:28:50|||||||||488
1612531740000|2021-02-05 13:29:00|||||||||52
1612531750000|2021-02-05 13:29:10|||||||||1
1612531760000|2021-02-05 13:29:20|||||||||116
1612531770000|2021-02-05 13:29:30|||||||||373
1612531780000|2021-02-05 13:29:40|||||||||6
1612531810000|2021-02-05 13:30:10|||||||||106
1612531820000|2021-02-05 13:30:20|||||||||228
1612531830000|2021-02-05 13:30:30|||||||||664
1612531840000|2021-02-05 13:30:40|||||||||960
1612531850000|2021-02-05 13:30:50|||||||||38
1612531860000|2021-02-05 13:31:00|||||||||31
1612531870000|2021-02-05 13:31:10|||||||||110
1612531880000|2021-02-05 13:31:20|||||||||39
1612531900000|2021-02-05 13:31:40|||||||||57
1612531910000|2021-02-05 13:31:50|||||||||203
1612531920000|2021-02-05 13:32:00|||||||||1032
1612531930000|2021-02-05 13:32:10|||||||||463
1612531950000|2021-02-05 13:32:30|||||||||170
1612531960000|2021-02-05 13:32:40|||||||||838
1612531970000|2021-02-05 13:32:50|||||||||363
1612531980000|2021-02-05 13:33:00|||||||||574
1612531990000|2021-02-05 13:33:10|||||||||539
1612532000000|2021-02-05 13:33:20|||||||||152
1612532010000|2021-02-05 13:33:30|||||||||69
1612532020000|2021-02-05 13:33:40|||||||||65
1612532030000|2021-02-05 13:33:50|||||||||40
1612532040000|2021-02-05 13:34:00|||||||||111
1612532050000|2021-02-05 13:34:10|||||||||1
1612532100000|2021-02-05 13:35:00|||||||||2
1612532120000|2021-02-05 13:35:20|||||||||5
1612532130000|2021-02-05 13:35:30|||||||||50
1612532140000|2021-02-05 13:35:40|||||||||2
1612532160000|2021-02-05 13:36:00|||||||||152
1612532180000|2021-02-05 13:36:20|||||||||2
1612532190000|2021-02-05 13:36:30|||||||||72
1612532210000|2021-02-05 13:36:50|||||||||563
1612532220000|2021-02-05 13:37:00|||||||||66
1612532230000|2021-02-05 13:37:10|||||||||194
1612532240000|2021-02-05 13:37:20|||||||||4
1612532250000|2021-02-05 13:37:30|||||||||32
1612532260000|2021-02-05 13:37:40|||||||||33
1612532270000|2021-02-05 13:37:50|||||||||97
1612532280000|2021-02-05 13:38:00|||||||||6
1612532290000|2021-02-05 13:38:10|||||||||1
1612532320000|2021-02-05 13:38:40|||||||||87
1612532350000|2021-02-05 13:39:10|||||||||253
1612532370000|2021-02-05 13:39:30|||||||||9
1612532410000|2021-02-05 13:40:10|||||||||5
1612532420000|2021-02-05 13:40:20|||||||||78
1612532430000|2021-02-05 13:40:30|||||||||502
1612532450000|2021-02-05 13:40:50|||||||||555
1612532460000|2021-02-05 13:41:00|||||||||29
1612532470000|2021-02-05 13:41:10|||||||||61
1612532480000|2021-02-05 13:41:20|||||||||26
1612532500000|2021-02-05 13:41:40|||||||||1
1612532520000|2021-02-05 13:42:00|||||||||1
1612532540000|2021-02-05 13:42:20|||||||||2
1612532550000|2021-02-05 13:42:30|||||||||2
1612532560000|2021-02-05 13:42:40|||||||||58
1612532570000|2021-02-05 13:42:50|||||||||3
1612532600000|2021-02-05 13:43:20|||||||||51
1612532610000|2021-02-05 13:43:30|||||||||35
1612532620000|2021-02-05 13:43:40|||||||||14
1612532650000|2021-02-05 13:44:10|||||||||503
1612532680000|2021-02-05 13:44:40|||||||||1
1612532700000|2021-02-05 13:45:00|||||||||117
1612532710000|2021-02-05 13:45:10|||||||||196
1612532750000|2021-02-05 13:45:50|||||||||8
1612532760000|2021-02-05 13:46:00|||||||||3
1612532790000|2021-02-05 13:46:30|||||||||3
1612532800000|2021-02-05 13:46:40|||||||||7
1612532810000|2021-02-05 13:46:50|||||||||4
1612532880000|2021-02-05 13:48:00|||||||||123
1612532900000|2021-02-05 13:48:20|||||||||79
1612532910000|2021-02-05 13:48:30|||||||||12
1612532930000|2021-02-05 13:48:50|||||||||40
1612532950000|2021-02-05 13:49:10|||||||||6
1612532970000|2021-02-05 13:49:30|||||||||1
1612533000000|2021-02-05 13:50:00|||||||||32
1612533010000|2021-02-05 13:50:10|||||||||3
1612533020000|2021-02-05 13:50:20|||||||||548
1612533040000|2021-02-05 13:50:40|||||||||641
1612533070000|2021-02-05 13:51:10|||||||||640
1612533110000|2021-02-05 13:51:50|||||||||42
1612533120000|2021-02-05 13:52:00|||||||||77
1612533130000|2021-02-05 13:52:10|||||||||7
1612533280000|2021-02-05 13:54:40|||||||||277
1612533290000|2021-02-05 13:54:50|||||||||150
1612533310000|2021-02-05 13:55:10|||||||||174
1612533320000|2021-02-05 13:55:20|||||||||1412
1612533330000|2021-02-05 13:55:30|||||||||1098
1612533340000|2021-02-05 13:55:40|||||||||686
1612533350000|2021-02-05 13:55:50|||||||||8
1612533360000|2021-02-05 13:56:00|||||||||87
1612533370000|2021-02-05 13:56:10|||||||||227
1612533380000|2021-02-05 13:56:20|||||||||29
1612533410000|2021-02-05 13:56:50|||||||||149
1612533420000|2021-02-05 13:57:00|||||||||1026
1612533430000|2021-02-05 13:57:10|||||||||35
1612533450000|2021-02-05 13:57:30|||||||||9
1612533460000|2021-02-05 13:57:40|||||||||526
1612533470000|2021-02-05 13:57:50|||||||||6
1612533480000|2021-02-05 13:58:00|||||||||103
1612533490000|2021-02-05 13:58:10|||||||||500
1612533520000|2021-02-05 13:58:40|||||||||38
1612533530000|2021-02-05 13:58:50|||||||||21
1612533540000|2021-02-05 13:59:00|||||||||59
1612533550000|2021-02-05 13:59:10|||||||||507
1612533590000|2021-02-05 13:59:50|||||||||201
1612533600000|2021-02-05 14:00:00|||||||||9
1612533620000|2021-02-05 14:00:20|||||||||36
1612533650000|2021-02-05 14:00:50|||||||||541
1612533660000|2021-02-05 14:01:00|||||||||1
1612533670000|2021-02-05 14:01:10|||||||||5
1612533750000|2021-02-05 14:02:30|||||||||107
1612533760000|2021-02-05 14:02:40|||||||||30
1612533770000|2021-02-05 14:02:50|||||||||21
1612533780000|2021-02-05 14:03:00|||||||||5
1612533820000|2021-02-05 14:03:40|||||||||3
1612533870000|2021-02-05 14:04:30|||||||||63
1612533900000|2021-02-05 14:05:00|||||||||33
1612533960000|2021-02-05 14:06:00|||||||||14
1612533990000|2021-02-05 14:06:30|||||||||19
1612534000000|2021-02-05 14:06:40|||||||||192
1612534010000|2021-02-05 14:06:50|||||||||6
1612534040000|2021-02-05 14:07:20|||||||||11
1612534050000|2021-02-05 14:07:30|||||||||1
1612534060000|2021-02-05 14:07:40|||||||||145
1612534120000|2021-02-05 14:08:40|||||||||100
1612534130000|2021-02-05 14:08:50|||||||||103
1612534140000|2021-02-05 14:09:00|||||||||5
1612534170000|2021-02-05 14:09:30|||||||||21
1612534180000|2021-02-05 14:09:40|||||||||2
1612534190000|2021-02-05 14:09:50|||||||||2
1612534200000|2021-02-05 14:10:00|||||||||336
1612534210000|2021-02-05 14:10:10|||||||||17
1612534230000|2021-02-05 14:10:30|||||||||2
1612534260000|2021-02-05 14:11:00|||||||||30
1612534290000|2021-02-05 14:11:30|||||||||77
1612534300000|2021-02-05 14:11:40|||||||||1624
1612534320000|2021-02-05 14:12:00|||||||||7
1612534330000|2021-02-05 14:12:10|||||||||1
1612534350000|2021-02-05 14:12:30|||||||||13
1612534360000|2021-02-05 14:12:40|||||||||11
1612534380000|2021-02-05 14:13:00|||||||||38
1612534420000|2021-02-05 14:13:40|||||||||97
1612534430000|2021-02-05 14:13:50|||||||||22
1612534450000|2021-02-05 14:14:10|||||||||10
1612534490000|2021-02-05 14:14:50|||||||||1
1612534550000|2021-02-05 14:15:50|||||||||1
1612534560000|2021-02-05 14:16:00|||||||||2
1612534640000|2021-02-05 14:17:20|||||||||7
1612534660000|2021-02-05 14:17:40|||||||||37
1612534680000|2021-02-05 14:18:00|||||||||4
1612534720000|2021-02-05 14:18:40|||||||||6
1612534760000|2021-02-05 14:19:20|||||||||27
1612534860000|2021-02-05 14:21:00|||||||||39
1612534870000|2021-02-05 14:21:10|||||||||30
1612534890000|2021-02-05 14:21:30|||||||||1
1612534900000|2021-02-05 14:21:40|||||||||2604
1612534910000|2021-02-05 14:21:50|||||||||150
1612534920000|2021-02-05 14:22:00|||||||||2
1612534930000|2021-02-05 14:22:10|||||||||1
1612534940000|2021-02-05 14:22:20|||||||||2
1612534950000|2021-02-05 14:22:30|||||||||34
1612534970000|2021-02-05 14:22:50|||||||||67
1612534980000|2021-02-05 14:23:00|||||||||175
1612535010000|2021-02-05 14:23:30|||||||||1460
1612535030000|2021-02-05 14:23:50|||||||||2
1612535040000|2021-02-05 14:24:00|||||||||1830
1612535060000|2021-02-05 14:24:20|||||||||114
1612535070000|2021-02-05 14:24:30|||||||||85
1612535100000|2021-02-05 14:25:00|||||||||6
1612535150000|2021-02-05 14:25:50|||||||||3
1612535200000|2021-02-05 14:26:40|||||||||3
1612535220000|2021-02-05 14:27:00|||||||||22
1612535230000|2021-02-05 14:27:10|||||||||255
1612535280000|2021-02-05 14:28:00|||||||||368
1612535290000|2021-02-05 14:28:10|||||||||1
1612535310000|2021-02-05 14:28:30|||||||||175
1612535390000|2021-02-05 14:29:50|||||||||150
1612535440000|2021-02-05 14:30:40|||||||||25
1612535450000|2021-02-05 14:30:50|||||||||281
1612535460000|2021-02-05 14:31:00|||||||||124
1612535470000|2021-02-05 14:31:10|||||||||140
1612535490000|2021-02-05 14:31:30|||||||||93
1612535500000|2021-02-05 14:31:40|||||||||472
1612535510000|2021-02-05 14:31:50|||||||||258
1612535520000|2021-02-05 14:32:00|||||||||736
1612535530000|2021-02-05 14:32:10|||||||||482
1612535540000|2021-02-05 14:32:20|||||||||170
1612535550000|2021-02-05 14:32:30|||||||||11
1612535560000|2021-02-05 14:32:40|||||||||69
1612535570000|2021-02-05 14:32:50|||||||||1
1612535580000|2021-02-05 14:33:00|||||||||39
1612535590000|2021-02-05 14:33:10|||||||||22
1612535600000|2021-02-05 14:33:20|||||||||11
1612535610000|2021-02-05 14:33:30|||||||||4
1612535630000|2021-02-05 14:33:50|||||||||1
1612535640000|2021-02-05 14:34:00|||||||||10
1612535650000|2021-02-05 14:34:10|||||||||31
1612535670000|2021-02-05 14:34:30|||||||||37
1612535680000|2021-02-05 14:34:40|||||||||11
1612535700000|2021-02-05 14:35:00|||||||||124
1612535710000|2021-02-05 14:35:10|||||||||50
1612535730000|2021-02-05 14:35:30|||||||||35
1612535740000|2021-02-05 14:35:40|||||||||1
1612535750000|2021-02-05 14:35:50|||||||||4
1612535760000|2021-02-05 14:36:00|||||||||223
1612535780000|2021-02-05 14:36:20|||||||||100
1612535790000|2021-02-05 14:36:30|||||||||71
1612535800000|2021-02-05 14:36:40|||||||||40
1612535810000|2021-02-05 14:36:50|||||||||143
1612535820000|2021-02-05 14:37:00|||||||||256
1612535830000|2021-02-05 14:37:10|||||||||129
1612535840000|2021-02-05 14:37:20|||||||||150
1612535850000|2021-02-05 14:37:30|||||||||320
1612535860000|2021-02-05 14:37:40|||||||||63
1612535870000|2021-02-05 14:37:50|||||||||273
1612535880000|2021-02-05 14:38:00|||||||||4
1612535890000|2021-02-05 14:38:10|||||||||27
1612535910000|2021-02-05 14:38:30|||||||||82
1612535920000|2021-02-05 14:38:40|||||||||1
1612535930000|2021-02-05 14:38:50|||||||||34
1612535950000|2021-02-05 14:39:10|||||||||8
1612535970000|2021-02-05 14:39:30|||||||||121
1612536010000|2021-02-05 14:40:10|||||||||10
1612536020000|2021-02-05 14:40:20|||||||||60
1612536030000|2021-02-05 14:40:30|||||||||355
1612536040000|2021-02-05 14:40:40|||||||||11
1612536050000|2021-02-05 14:40:50|||||||||3
1612536060000|2021-02-05 14:41:00|||||||||7
1612536100000|2021-02-05 14:41:40|||||||||18
1612536110000|2021-02-05 14:41:50|||||||||77
1612536120000|2021-02-05 14:42:00|||||||||11
1612536140000|2021-02-05 14:42:20|||||||||41
1612536150000|2021-02-05 14:42:30|||||||||154
1612536160000|2021-02-05 14:42:40|||||||||293
1612536170000|2021-02-05 14:42:50|||||||||40
1612536190000|2021-02-05 14:43:10|||||||||19
1612536210000|2021-02-05 14:43:30|||||||||4
1612536220000|2021-02-05 14:43:40|||||||||37
1612536230000|2021-02-05 14:43:50|||||||||2
1612536240000|2021-02-05 14:44:00|||||||||1
1612536260000|2021-02-05 14:44:20|||||||||9
1612536270000|2021-02-05 14:44:30|||||||||2
1612536280000|2021-02-05 14:44:40|||||||||4
1612536290000|2021-02-05 14:44:50|||||||||55
1612536300000|2021-02-05 14:45:00|||||||||220
1612536310000|2021-02-05 14:45:10|||||||||1
1612536340000|2021-02-05 14:45:40|||||||||53
1612536350000|2021-02-05 14:45:50|||||||||1
1612536360000|2021-02-05 14:46:00|||||||||140
1612536370000|2021-02-05 14:46:10|||||||||21
1612536390000|2021-02-05 14:46:30|||||||||6
1612536400000|2021-02-05 14:46:40|||||||||36
1612536420000|2021-02-05 14:47:00|||||||||11
1612536430000|2021-02-05 14:47:10|||||||||5
1612536550000|2021-02-05 14:49:10|||||||||3
1612536570000|2021-02-05 14:49:30|||||||||104
1612536600000|2021-02-05 14:50:00|||||||||6
1612536620000|2021-02-05 14:50:20|||||||||2
1612536640000|2021-02-05 14:50:40|||||||||47
1612536660000|2021-02-05 14:51:00|||||||||3
1612536670000|2021-02-05 14:51:10|||||||||2
1612536720000|2021-02-05 14:52:00|||||||||6
1612536730000|2021-02-05 14:52:10|||||||||6
1612536740000|2021-02-05 14:52:20|||||||||1
1612536750000|2021-02-05 14:52:30|||||||||1
1612536800000|2021-02-05 14:53:20|||||||||6
1612536820000|2021-02-05 14:53:40|||||||||2
1612536860000|2021-02-05 14:54:20|||||||||1
1612536880000|2021-02-05 14:54:40|||||||||74
1612536890000|2021-02-05 14:54:50|||||||||1
1612536900000|2021-02-05 14:55:00|||||||||2
1612536910000|2021-02-05 14:55:10|||||||||5
1612536930000|2021-02-05 14:55:30|||||||||30
1612536940000|2021-02-05 14:55:40|||||||||235
1612536960000|2021-02-05 14:56:00|||||||||933
1612536970000|2021-02-05 14:56:10|||||||||50
1612536980000|2021-02-05 14:56:20|||||||||4
1612536990000|2021-02-05 14:56:30|||||||||6
1612537010000|2021-02-05 14:56:50|||||||||57
1612537020000|2021-02-05 14:57:00|||||||||1225
1612537030000|2021-02-05 14:57:10|||||||||45
1612537050000|2021-02-05 14:57:30|||||||||200
1612537060000|2021-02-05 14:57:40|||||||||18
1612537070000|2021-02-05 14:57:50|||||||||66
1612537090000|2021-02-05 14:58:10|||||||||78
1612537120000|2021-02-05 14:58:40|||||||||350
1612537130000|2021-02-05 14:58:50|||||||||110
1612537140000|2021-02-05 14:59:00|||||||||7
1612537150000|2021-02-05 14:59:10|||||||||1
1612537160000|2021-02-05 14:59:20|||||||||33
1612537170000|2021-02-05 14:59:30|||||||||5212
1612537180000|2021-02-05 14:59:40|||||||||8
1612537190000|2021-02-05 14:59:50|||||||||280
1612537200000|2021-02-05 15:00:00|||||||||1122
1612537210000|2021-02-05 15:00:10|||||||||172
1612537220000|2021-02-05 15:00:20|||||||||40
1612537230000|2021-02-05 15:00:30|||||||||150
1612537240000|2021-02-05 15:00:40|||||||||53
1612537250000|2021-02-05 15:00:50|||||||||3
1612537260000|2021-02-05 15:01:00|||||||||3
1612537270000|2021-02-05 15:01:10|||||||||143
1612537290000|2021-02-05 15:01:30|||||||||245
1612537310000|2021-02-05 15:01:50|||||||||51
1612537320000|2021-02-05 15:02:00|||||||||88
1612537330000|2021-02-05 15:02:10|||||||||150
1612537350000|2021-02-05 15:02:30|||||||||191
1612537370000|2021-02-05 15:02:50|||||||||98
1612537400000|2021-02-05 15:03:20|||||||||26
1612537410000|2021-02-05 15:03:30|||||||||2
1612537420000|2021-02-05 15:03:40|||||||||72
1612537430000|2021-02-05 15:03:50|||||||||28
1612537440000|2021-02-05 15:04:00|||||||||110
1612537450000|2021-02-05 15:04:10|||||||||198
1612537460000|2021-02-05 15:04:20|||||||||308
1612537470000|2021-02-05 15:04:30|||||||||319
1612537480000|2021-02-05 15:04:40|||||||||21
1612537500000|2021-02-05 15:05:00|||||||||27
1612537530000|2021-02-05 15:05:30|||||||||152
1612537550000|2021-02-05 15:05:50|||||||||43
1612537560000|2021-02-05 15:06:00|||||||||756
1612537570000|2021-02-05 15:06:10|||||||||487
1612537580000|2021-02-05 15:06:20|||||||||8
1612537590000|2021-02-05 15:06:30|||||||||1026
1612537600000|2021-02-05 15:06:40|||||||||7
1612537610000|2021-02-05 15:06:50|||||||||282
1612537630000|2021-02-05 15:07:10|||||||||61
1612537640000|2021-02-05 15:07:20|||||||||1
1612537650000|2021-02-05 15:07:30|||||||||39
1612537660000|2021-02-05 15:07:40|||||||||79
1612537670000|2021-02-05 15:07:50|||||||||31
1612537690000|2021-02-05 15:08:10|||||||||308
1612537710000|2021-02-05 15:08:30|||||||||303
1612537720000|2021-02-05 15:08:40|||||||||40
1612537730000|2021-02-05 15:08:50|||||||||84
1612537740000|2021-02-05 15:09:00|||||||||26
1612537750000|2021-02-05 15:09:10|||||||||200
1612537760000|2021-02-05 15:09:20|||||||||1
1612537770000|2021-02-05 15:09:30|||||||||84
1612537780000|2021-02-05 15:09:40|||||||||274
1612537800000|2021-02-05 15:10:00|||||||||196
1612537810000|2021-02-05 15:10:10|||||||||345
1612537820000|2021-02-05 15:10:20|||||||||436
1612537830000|2021-02-05 15:10:30|||||||||137
1612537850000|2021-02-05 15:10:50|||||||||260
1612537860000|2021-02-05 15:11:00|||||||||320
1612537870000|2021-02-05 15:11:10|||||||||133
1612537890000|2021-02-05 15:11:30|||||||||35
1612537900000|2021-02-05 15:11:40|||||||||219
1612537910000|2021-02-05 15:11:50|||||||||118
1612537920000|2021-02-05 15:12:00|||||||||40
1612537960000|2021-02-05 15:12:40|||||||||100
1612537970000|2021-02-05 15:12:50|||||||||38
1612538000000|2021-02-05 15:13:20|||||||||82
1612538010000|2021-02-05 15:13:30|||||||||22
1612538040000|2021-02-05 15:14:00|||||||||50
1612538050000|2021-02-05 15:14:10|||||||||19
1612538070000|2021-02-05 15:14:30|||||||||167
1612538080000|2021-02-05 15:14:40|||||||||69
1612538090000|2021-02-05 15:14:50|||||||||9
1612538100000|2021-02-05 15:15:00|||||||||14
1612538110000|2021-02-05 15:15:10|||||||||6
1612538120000|2021-02-05 15:15:20|||||||||95
1612538160000|2021-02-05 15:16:00|||||||||190
1612538170000|2021-02-05 15:16:10|||||||||186
1612538190000|2021-02-05 15:16:30|||||||||640
1612538200000|2021-02-05 15:16:40|||||||||326
1612538210000|2021-02-05 15:16:50|||||||||69
1612538220000|2021-02-05 15:17:00|||||||||95
1612538270000|2021-02-05 15:17:50|||||||||67
1612538280000|2021-02-05 15:18:00|||||||||50
1612538290000|2021-02-05 15:18:10|||||||||32
1612538320000|2021-02-05 15:18:40|||||||||290
1612538340000|2021-02-05 15:19:00|||||||||110
1612538350000|2021-02-05 15:19:10|||||||||691
1612538360000|2021-02-05 15:19:20|||||||||323
1612538400000|2021-02-05 15:20:00|||||||||774
1612538410000|2021-02-05 15:20:10|||||||||14
1612538430000|2021-02-05 15:20:30|||||||||173
1612538450000|2021-02-05 15:20:50|||||||||62
1612538470000|2021-02-05 15:21:10|||||||||43
1612538490000|2021-02-05 15:21:30|||||||||6
1612538500000|2021-02-05 15:21:40|||||||||1
1612538520000|2021-02-05 15:22:00|||||||||177
1612538530000|2021-02-05 15:22:10|||||||||8
1612538560000|2021-02-05 15:22:40|||||||||176
1612538580000|2021-02-05 15:23:00|||||||||22
1612538590000|2021-02-05 15:23:10|||||||||22
1612538600000|2021-02-05 15:23:20|||||||||50
1612538610000|2021-02-05 15:23:30|||||||||18
1612538630000|2021-02-05 15:23:50|||||||||8
1612538640000|2021-02-05 15:24:00|||||||||63
1612538660000|2021-02-05 15:24:20|||||||||17
1612538670000|2021-02-05 15:24:30|||||||||2
1612538680000|2021-02-05 15:24:40|||||||||6
1612538690000|2021-02-05 15:24:50|||||||||124
1612538700000|2021-02-05 15:25:00|||||||||46
1612538710000|2021-02-05 15:25:10|||||||||21
1612538750000|2021-02-05 15:25:50|||||||||941
1612538760000|2021-02-05 15:26:00|||||||||1607
1612538770000|2021-02-05 15:26:10|||||||||9
1612538780000|2021-02-05 15:26:20|||||||||1
1612538800000|2021-02-05 15:26:40|||||||||214
1612538810000|2021-02-05 15:26:50|||||||||1088
1612538820000|2021-02-05 15:27:00|||||||||5
1612538830000|2021-02-05 15:27:10|||||||||311
1612538870000|2021-02-05 15:27:50|||||||||17
1612538880000|2021-02-05 15:28:00|||||||||40
1612538890000|2021-02-05 15:28:10|||||||||62
1612538900000|2021-02-05 15:28:20|||||||||68
1612538920000|2021-02-05 15:28:40|||||||||2
1612538970000|2021-02-05 15:29:30|||||||||10
1612538980000|2021-02-05 15:29:40|||||||||132
1612539000000|2021-02-05 15:30:00|||||||||1
1612539010000|2021-02-05 15:30:10|||||||||103
1612539040000|2021-02-05 15:30:40|||||||||210
1612539050000|2021-02-05 15:30:50|||||||||716
1612539110000|2021-02-05 15:31:50|||||||||118
1612539120000|2021-02-05 15:32:00|||||||||198
1612539130000|2021-02-05 15:32:10|||||||||142
1612539140000|2021-02-05 15:32:20|||||||||58
1612539170000|2021-02-05 15:32:50|||||||||46
1612539180000|2021-02-05 15:33:00|||||||||388
1612539200000|2021-02-05 15:33:20|||||||||290
1612539240000|2021-02-05 15:34:00|||||||||177
1612539270000|2021-02-05 15:34:30|||||||||231
1612539280000|2021-02-05 15:34:40|||||||||168
1612539300000|2021-02-05 15:35:00|||||||||6
1612539350000|2021-02-05 15:35:50|||||||||42
1612539360000|2021-02-05 15:36:00|||||||||11
1612539370000|2021-02-05 15:36:10|||||||||36
1612539380000|2021-02-05 15:36:20|||||||||2
1612539390000|2021-02-05 15:36:30|||||||||10
1612539400000|2021-02-05 15:36:40|||||||||2
1612539430000|2021-02-05 15:37:10|||||||||12
1612539450000|2021-02-05 15:37:30|||||||||230
1612539460000|2021-02-05 15:37:40|||||||||9
1612539470000|2021-02-05 15:37:50|||||||||101
1612539480000|2021-02-05 15:38:00|||||||||193
1612539490000|2021-02-05 15:38:10|||||||||100
1612539500000|2021-02-05 15:38:20|||||||||285
1612539510000|2021-02-05 15:38:30|||||||||147
1612539520000|2021-02-05 15:38:40|||||||||115
1612539530000|2021-02-05 15:38:50|||||||||185
1612539540000|2021-02-05 15:39:00|||||||||107
1612539550000|2021-02-05 15:39:10|||||||||34
1612539590000|2021-02-05 15:39:50|||||||||6
1612539610000|2021-02-05 15:40:10|||||||||1
1612539620000|2021-02-05 15:40:20|||||||||110
1612539690000|2021-02-05 15:41:30|||||||||79
1612539710000|2021-02-05 15:41:50|||||||||1
1612539720000|2021-02-05 15:42:00|||||||||9
1612539730000|2021-02-05 15:42:10|||||||||5
1612539750000|2021-02-05 15:42:30|||||||||516
1612539760000|2021-02-05 15:42:40|||||||||40
1612539770000|2021-02-05 15:42:50|||||||||51
1612539780000|2021-02-05 15:43:00|||||||||1691
1612539790000|2021-02-05 15:43:10|||||||||11
1612539810000|2021-02-05 15:43:30|||||||||63
1612539850000|2021-02-05 15:44:10|||||||||10
1612539860000|2021-02-05 15:44:20|||||||||1
1612539890000|2021-02-05 15:44:50|||||||||30
1612539900000|2021-02-05 15:45:00|||||||||52
1612539930000|2021-02-05 15:45:30|||||||||1443
1612539940000|2021-02-05 15:45:40|||||||||712
1612539950000|2021-02-05 15:45:50|||||||||81
1612539960000|2021-02-05 15:46:00|||||||||2
1612539970000|2021-02-05 15:46:10|||||||||48
1612539980000|2021-02-05 15:46:20|||||||||81
1612539990000|2021-02-05 15:46:30|||||||||10
1612540020000|2021-02-05 15:47:00|||||||||31
1612540070000|2021-02-05 15:47:50|||||||||12
1612540080000|2021-02-05 15:48:00|||||||||1
1612540090000|2021-02-05 15:48:10|||||||||12
1612540110000|2021-02-05 15:48:30|||||||||22
1612540220000|2021-02-05 15:50:20|||||||||1031
1612540230000|2021-02-05 15:50:30|||||||||15
1612540250000|2021-02-05 15:50:50|||||||||4
1612540260000|2021-02-05 15:51:00|||||||||22
1612540270000|2021-02-05 15:51:10|||||||||1
1612540280000|2021-02-05 15:51:20|||||||||52
1612540300000|2021-02-05 15:51:40|||||||||2
1612540320000|2021-02-05 15:52:00|||||||||40
1612540330000|2021-02-05 15:52:10|||||||||2
1612540380000|2021-02-05 15:53:00|||||||||20
1612540400000|2021-02-05 15:53:20|||||||||39
1612540410000|2021-02-05 15:53:30|||||||||4
1612540430000|2021-02-05 15:53:50|||||||||4
1612540470000|2021-02-05 15:54:30|||||||||3
1612540480000|2021-02-05 15:54:40|||||||||139
1612540490000|2021-02-05 15:54:50|||||||||159
1612540510000|2021-02-05 15:55:10|||||||||380
1612540530000|2021-02-05 15:55:30|||||||||1222
1612540540000|2021-02-05 15:55:40|||||||||70
1612540560000|2021-02-05 15:56:00|||||||||43
1612540590000|2021-02-05 15:56:30|||||||||319
1612540600000|2021-02-05 15:56:40|||||||||4
1612540610000|2021-02-05 15:56:50|||||||||6
1612540620000|2021-02-05 15:57:00|||||||||19
1612540630000|2021-02-05 15:57:10|||||||||16
1612540640000|2021-02-05 15:57:20|||||||||62
1612540680000|2021-02-05 15:58:00|||||||||4
1612540690000|2021-02-05 15:58:10|||||||||45
1612540710000|2021-02-05 15:58:30|||||||||2
1612540730000|2021-02-05 15:58:50|||||||||81
1612540740000|2021-02-05 15:59:00|||||||||35
1612540750000|2021-02-05 15:59:10|||||||||28
1612540770000|2021-02-05 15:59:30|||||||||134
1612540780000|2021-02-05 15:59:40|||||||||1066
1612540790000|2021-02-05 15:59:50|||||||||154
1612540800000|2021-02-05 16:00:00|||||||||151
1612540810000|2021-02-05 16:00:10|||||||||105
1612540820000|2021-02-05 16:00:20|||||||||12
1612540830000|2021-02-05 16:00:30|||||||||36
1612540840000|2021-02-05 16:00:40|||||||||25
1612540850000|2021-02-05 16:00:50|||||||||27
1612540870000|2021-02-05 16:01:10|||||||||196
1612540880000|2021-02-05 16:01:20|||||||||1110
1612540890000|2021-02-05 16:01:30|||||||||10
1612540910000|2021-02-05 16:01:50|||||||||3
1612540920000|2021-02-05 16:02:00|||||||||85
1612540930000|2021-02-05 16:02:10|||||||||3
1612540940000|2021-02-05 16:02:20|||||||||3
1612540950000|2021-02-05 16:02:30|||||||||51
1612541000000|2021-02-05 16:03:20|||||||||4
1612541020000|2021-02-05 16:03:40|||||||||5
1612541050000|2021-02-05 16:04:10|||||||||1244
1612541070000|2021-02-05 16:04:30|||||||||90
1612541080000|2021-02-05 16:04:40|||||||||181
1612541090000|2021-02-05 16:04:50|||||||||152
1612541100000|2021-02-05 16:05:00|||||||||51
1612541110000|2021-02-05 16:05:10|||||||||6
1612541120000|2021-02-05 16:05:20|||||||||2
1612541130000|2021-02-05 16:05:30|||||||||182
1612541160000|2021-02-05 16:06:00|||||||||1077
1612541170000|2021-02-05 16:06:10|||||||||149
1612541180000|2021-02-05 16:06:20|||||||||4
1612541210000|2021-02-05 16:06:50|||||||||363
1612541220000|2021-02-05 16:07:00|||||||||844
1612541240000|2021-02-05 16:07:20|||||||||34
1612541250000|2021-02-05 16:07:30|||||||||89
1612541270000|2021-02-05 16:07:50|||||||||156
1612541280000|2021-02-05 16:08:00|||||||||118
1612541290000|2021-02-05 16:08:10|||||||||23
1612541320000|2021-02-05 16:08:40|||||||||80
1612541330000|2021-02-05 16:08:50|||||||||20
1612541340000|2021-02-05 16:09:00|||||||||9
1612541350000|2021-02-05 16:09:10|||||||||2
1612541360000|2021-02-05 16:09:20|||||||||14
1612541380000|2021-02-05 16:09:40|||||||||157
1612541390000|2021-02-05 16:09:50|||||||||141
1612541400000|2021-02-05 16:10:00|||||||||79
1612541430000|2021-02-05 16:10:30|||||||||1084
1612541490000|2021-02-05 16:11:30|||||||||265
1612541520000|2021-02-05 16:12:00|||||||||25
1612541540000|2021-02-05 16:12:20|||||||||171
1612541570000|2021-02-05 16:12:50|||||||||19
1612541580000|2021-02-05 16:13:00|||||||||173
1612541590000|2021-02-05 16:13:10|||||||||23
1612541600000|2021-02-05 16:13:20|||||||||105
1612541630000|2021-02-05 16:13:50|||||||||6
1612541640000|2021-02-05 16:14:00|||||||||15
1612541660000|2021-02-05 16:14:20|||||||||14
1612541680000|2021-02-05 16:14:40|||||||||5
1612541700000|2021-02-05 16:15:00|||||||||108
1612541710000|2021-02-05 16:15:10|||||||||11
1612541720000|2021-02-05 16:15:20|||||||||13
1612541760000|2021-02-05 16:16:00|||||||||184
1612541770000|2021-02-05 16:16:10|||||||||12
1612541790000|2021-02-05 16:16:30|||||||||4
1612541800000|2021-02-05 16:16:40|||||||||2
1612541820000|2021-02-05 16:17:00|||||||||13
1612541830000|2021-02-05 16:17:10|||||||||2
1612541920000|2021-02-05 16:18:40|||||||||4
1612542040000|2021-02-05 16:20:40|||||||||198
1612542050000|2021-02-05 16:20:50|||||||||40
1612542060000|2021-02-05 16:21:00|||||||||11
1612542070000|2021-02-05 16:21:10|||||||||25
1612542090000|2021-02-05 16:21:30|||||||||18
1612542100000|2021-02-05 16:21:40|||||||||94
1612542120000|2021-02-05 16:22:00|||||||||25
1612542140000|2021-02-05 16:22:20|||||||||5
1612542150000|2021-02-05 16:22:30|||||||||1
1612542160000|2021-02-05 16:22:40|||||||||61
1612542180000|2021-02-05 16:23:00|||||||||1
1612542200000|2021-02-05 16:23:20|||||||||392
1612542210000|2021-02-05 16:23:30|||||||||252
1612542230000|2021-02-05 16:23:50|||||||||215
1612542240000|2021-02-05 16:24:00|||||||||6
1612542250000|2021-02-05 16:24:10|||||||||1
1612542260000|2021-02-05 16:24:20|||||||||1
1612542300000|2021-02-05 16:25:00|||||||||200
1612542310000|2021-02-05 16:25:10|||||||||3
1612542320000|2021-02-05 16:25:20|||||||||6
1612542330000|2021-02-05 16:25:30|||||||||8
1612542340000|2021-02-05 16:25:40|||||||||151
1612542350000|2021-02-05 16:25:50|||||||||4
1612542360000|2021-02-05 16:26:00|||||||||32
1612542380000|2021-02-05 16:26:20|||||||||17
1612542390000|2021-02-05 16:26:30|||||||||20
1612542400000|2021-02-05 16:26:40|||||||||103
1612542420000|2021-02-05 16:27:00|||||||||31
1612542430000|2021-02-05 16:27:10|||||||||636
1612542440000|2021-02-05 16:27:20|||||||||104
1612542450000|2021-02-05 16:27:30|||||||||6
1612542460000|2021-02-05 16:27:40|||||||||12
1612542470000|2021-02-05 16:27:50|||||||||67
1612542480000|2021-02-05 16:28:00|||||||||51
1612542500000|2021-02-05 16:28:20|||||||||18
1612542510000|2021-02-05 16:28:30|||||||||2222
1612542520000|2021-02-05 16:28:40|||||||||9
1612542540000|2021-02-05 16:29:00|||||||||289
1612542550000|2021-02-05 16:29:10|||||||||11
1612542560000|2021-02-05 16:29:20|||||||||20
1612542570000|2021-02-05 16:29:30|||||||||833
1612542580000|2021-02-05 16:29:40|||||||||54
1612542590000|2021-02-05 16:29:50|||||||||487
1612542600000|2021-02-05 16:30:00|||||||||82
1612542620000|2021-02-05 16:30:20|||||||||87
1612542630000|2021-02-05 16:30:30|||||||||275
1612542640000|2021-02-05 16:30:40|||||||||8
1612542650000|2021-02-05 16:30:50|||||||||62
1612542660000|2021-02-05 16:31:00|||||||||18
1612542670000|2021-02-05 16:31:10|||||||||323
1612542680000|2021-02-05 16:31:20|||||||||289
1612542690000|2021-02-05 16:31:30|||||||||37
1612542700000|2021-02-05 16:31:40|||||||||315
1612542720000|2021-02-05 16:32:00|||||||||54
1612542730000|2021-02-05 16:32:10|||||||||159
1612542740000|2021-02-05 16:32:20|||||||||2118
1612542750000|2021-02-05 16:32:30|||||||||8
1612542760000|2021-02-05 16:32:40|||||||||23
1612542770000|2021-02-05 16:32:50|||||||||67
1612542780000|2021-02-05 16:33:00|||||||||159
1612542790000|2021-02-05 16:33:10|||||||||80
1612542800000|2021-02-05 16:33:20|||||||||86
1612542810000|2021-02-05 16:33:30|||||||||935
1612542820000|2021-02-05 16:33:40|||||||||527
1612542830000|2021-02-05 16:33:50|||||||||262
1612542840000|2021-02-05 16:34:00|||||||||77
1612542850000|2021-02-05 16:34:10|||||||||90
1612542860000|2021-02-05 16:34:20|||||||||163
1612542870000|2021-02-05 16:34:30|||||||||209
1612542880000|2021-02-05 16:34:40|||||||||575
1612542890000|2021-02-05 16:34:50|||||||||1068
1612542900000|2021-02-05 16:35:00|||||||||872
1612542910000|2021-02-05 16:35:10|||||||||461
1612542920000|2021-02-05 16:35:20|||||||||54
1612542930000|2021-02-05 16:35:30|||||||||60
1612542940000|2021-02-05 16:35:40|||||||||80
1612542950000|2021-02-05 16:35:50|||||||||102
1612542960000|2021-02-05 16:36:00|||||||||266
1612542980000|2021-02-05 16:36:20|||||||||40
1612543000000|2021-02-05 16:36:40|||||||||8
1612543010000|2021-02-05 16:36:50|||||||||16
1612543020000|2021-02-05 16:37:00|||||||||25
1612543030000|2021-02-05 16:37:10|||||||||18
1612543040000|2021-02-05 16:37:20|||||||||78
1612543050000|2021-02-05 16:37:30|||||||||305
1612543060000|2021-02-05 16:37:40|||||||||135
1612543090000|2021-02-05 16:38:10|||||||||264
1612543130000|2021-02-05 16:38:50|||||||||1
1612543140000|2021-02-05 16:39:00|||||||||19
1612543150000|2021-02-05 16:39:10|||||||||10
1612543160000|2021-02-05 16:39:20|||||||||19
1612543170000|2021-02-05 16:39:30|||||||||15
1612543180000|2021-02-05 16:39:40|||||||||19
1612543190000|2021-02-05 16:39:50|||||||||10
1612543200000|2021-02-05 16:40:00|||||||||16
1612543210000|2021-02-05 16:40:10|||||||||14
1612543220000|2021-02-05 16:40:20|||||||||25
1612543230000|2021-02-05 16:40:30|||||||||10
1612543240000|2021-02-05 16:40:40|||||||||16
1612543250000|2021-02-05 16:40:50|||||||||4
1612543260000|2021-02-05 16:41:00|||||||||150
1612543270000|2021-02-05 16:41:10|||||||||175
1612543290000|2021-02-05 16:41:30|||||||||1
1612543300000|2021-02-05 16:41:40|||||||||1
1612543310000|2021-02-05 16:41:50|||||||||1200
1612543320000|2021-02-05 16:42:00|||||||||2
1612543330000|2021-02-05 16:42:10|||||||||1
1612543350000|2021-02-05 16:42:30|||||||||1
1612543370000|2021-02-05 16:42:50|||||||||1
1612543390000|2021-02-05 16:43:10|||||||||30
1612543410000|2021-02-05 16:43:30|||||||||69
1612543430000|2021-02-05 16:43:50|||||||||1
1612543450000|2021-02-05 16:44:10|||||||||1
1612543460000|2021-02-05 16:44:20|||||||||7
1612543530000|2021-02-05 16:45:30|||||||||104
1612543540000|2021-02-05 16:45:40|||||||||1
1612543570000|2021-02-05 16:46:10|||||||||1
1612543580000|2021-02-05 16:46:20|||||||||1
1612543600000|2021-02-05 16:46:40|||||||||433
1612543610000|2021-02-05 16:46:50|||||||||245
1612543630000|2021-02-05 16:47:10|||||||||522
1612543680000|2021-02-05 16:48:00|||||||||22
1612543740000|2021-02-05 16:49:00|||||||||1
1612543750000|2021-02-05 16:49:10|||||||||1
1612543780000|2021-02-05 16:49:40|||||||||217
1612543820000|2021-02-05 16:50:20|||||||||4
1612543880000|2021-02-05 16:51:20|||||||||25
1612543950000|2021-02-05 16:52:30|||||||||4
1612543970000|2021-02-05 16:52:50|||||||||25
1612543980000|2021-02-05 16:53:00|||||||||1
1612543990000|2021-02-05 16:53:10|||||||||10
1612544040000|2021-02-05 16:54:00|||||||||1
1612544060000|2021-02-05 16:54:20|||||||||4
1612544070000|2021-02-05 16:54:30|||||||||52
1612544090000|2021-02-05 16:54:50|||||||||200
1612544160000|2021-02-05 16:56:00|||||||||16
1612544190000|2021-02-05 16:56:30|||||||||310
1612544280000|2021-02-05 16:58:00|||||||||96
1612544330000|2021-02-05 16:58:50|||||||||32
1612544370000|2021-02-05 16:59:30|||||||||277
1612544380000|2021-02-05 16:59:40|||||||||5
1612544450000|2021-02-05 17:00:50|||||||||4
1612544460000|2021-02-05 17:01:00|||||||||3
1612544480000|2021-02-05 17:01:20|||||||||64
1612544520000|2021-02-05 17:02:00|||||||||100
1612544550000|2021-02-05 17:02:30|||||||||87
1612544610000|2021-02-05 17:03:30|||||||||286
1612544730000|2021-02-05 17:05:30|||||||||1
1612544740000|2021-02-05 17:05:40|||||||||214
1612544770000|2021-02-05 17:06:10|||||||||260
1612544820000|2021-02-05 17:07:00|||||||||225
1612544830000|2021-02-05 17:07:10|||||||||500
1612544900000|2021-02-05 17:08:20|||||||||220
1612544930000|2021-02-05 17:08:50|||||||||300
1612545000000|2021-02-05 17:10:00|||||||||160
1612545050000|2021-02-05 17:10:50|||||||||13
1612545150000|2021-02-05 17:12:30|||||||||6
1612545220000|2021-02-05 17:13:40|||||||||9
1612545470000|2021-02-05 17:17:50|||||||||241
1612545640000|2021-02-05 17:20:40|||||||||2
1612545660000|2021-02-05 17:21:00|||||||||14
1612545720000|2021-02-05 17:22:00|||||||||19
1612545750000|2021-02-05 17:22:30|||||||||4
1612545770000|2021-02-05 17:22:50|||||||||20
1612545780000|2021-02-05 17:23:00|||||||||33
1612545820000|2021-02-05 17:23:40|||||||||20
1612545840000|2021-02-05 17:24:00|||||||||20
1612545860000|2021-02-05 17:24:20|||||||||20
1612545880000|2021-02-05 17:24:40|||||||||20
1612545900000|2021-02-05 17:25:00|||||||||20
1612545950000|2021-02-05 17:25:50|||||||||20
1612545990000|2021-02-05 17:26:30|||||||||210
1612546000000|2021-02-05 17:26:40|||||||||20
1612546060000|2021-02-05 17:27:40|||||||||20
1612546090000|2021-02-05 17:28:10|||||||||41
1612546230000|2021-02-05 17:30:30|||||||||8
1612546540000|2021-02-05 17:35:40|||||||||20
1612546690000|2021-02-05 17:38:10|||||||||6
1612546770000|2021-02-05 17:39:30|||||||||259
1612546830000|2021-02-05 17:40:30|||||||||5
1612546930000|2021-02-05 17:42:10|||||||||43
1612546980000|2021-02-05 17:43:00|||||||||50
1612547100000|2021-02-05 17:45:00|||||||||10
1612547220000|2021-02-05 17:47:00|||||||||97
1612547370000|2021-02-05 17:49:30|||||||||100
1612547510000|2021-02-05 17:51:50|||||||||1
1612547680000|2021-02-05 17:54:40|||||||||12
1612547760000|2021-02-05 17:56:00|||||||||18
1612547830000|2021-02-05 17:57:10|||||||||7
1612547860000|2021-02-05 17:57:40|||||||||312
1612547980000|2021-02-05 17:59:40|||||||||128
1612547990000|2021-02-05 17:59:50|||||||||623
1612548060000|2021-02-05 18:01:00|||||||||10
1612548320000|2021-02-05 18:05:20|||||||||1
1612548450000|2021-02-05 18:07:30|||||||||6
1612548780000|2021-02-05 18:13:00|||||||||100
1612549100000|2021-02-05 18:18:20|||||||||20
1612549640000|2021-02-05 18:27:20|||||||||5
1612549920000|2021-02-05 18:32:00|||||||||1
1612549940000|2021-02-05 18:32:20|||||||||20
1612551000000|2021-02-05 18:50:00|||||||||1
1612551190000|2021-02-05 18:53:10|||||||||1
1612551400000|2021-02-05 18:56:40|||||||||1
1612552110000|2021-02-05 19:08:30|||||||||5
1612552350000|2021-02-05 19:12:30|||||||||1
1612552650000|2021-02-05 19:17:30|||||||||1
1612552680000|2021-02-05 19:18:00|||||||||2
1612553570000|2021-02-05 19:32:50|||||||||33
1612553600000|2021-02-05 19:33:20|||||||||3
1612553620000|2021-02-05 19:33:40|||||||||3
1612553630000|2021-02-05 19:33:50|||||||||3
1612553990000|2021-02-05 19:39:50|||||||||7
1612554210000|2021-02-05 19:43:30|||||||||90
1612554270000|2021-02-05 19:44:30|||||||||287
1612554410000|2021-02-05 19:46:50|||||||||1
1612554480000|2021-02-05 19:48:00|||||||||4
1612554500000|2021-02-05 19:48:20|||||||||5
1612554540000|2021-02-05 19:49:00|||||||||3
1612554580000|2021-02-05 19:49:40|||||||||4
1612554600000|2021-02-05 19:50:00|||||||||20
1612554610000|2021-02-05 19:50:10|||||||||1
1612554670000|2021-02-05 19:51:10|||||||||2
1612555120000|2021-02-05 19:58:40|||||||||4
1612555300000|2021-02-05 20:01:40|||||||||57
1612555320000|2021-02-05 20:02:00|||||||||1
1612555380000|2021-02-05 20:03:00|||||||||1
1612555530000|2021-02-05 20:05:30|||||||||1
1612555570000|2021-02-05 20:06:10|||||||||1
1612555860000|2021-02-05 20:11:00|||||||||21
1612555870000|2021-02-05 20:11:10|||||||||1
1612555980000|2021-02-05 20:13:00|||||||||19
1612556050000|2021-02-05 20:14:10|||||||||3
1612556520000|2021-02-05 20:22:00|||||||||49
1612556600000|2021-02-05 20:23:20|||||||||1
1612556640000|2021-02-05 20:24:00|||||||||25
1612556690000|2021-02-05 20:24:50|||||||||1
1612557510000|2021-02-05 20:38:30|||||||||6
1612557550000|2021-02-05 20:39:10|||||||||3
1612558090000|2021-02-05 20:48:10|||||||||20
1612558100000|2021-02-05 20:48:20|||||||||1
1612558140000|2021-02-05 20:49:00|||||||||13
1612558160000|2021-02-05 20:49:20|||||||||53
1612558170000|2021-02-05 20:49:30|||||||||152
1612558190000|2021-02-05 20:49:50|||||||||31
1612558200000|2021-02-05 20:50:00|||||||||12
1612558220000|2021-02-05 20:50:20|||||||||50
1612558350000|2021-02-05 20:52:30|||||||||6
1612558450000|2021-02-05 20:54:10|||||||||6
1612558460000|2021-02-05 20:54:20|||||||||19
1612558470000|2021-02-05 20:54:30|||||||||8
1612558480000|2021-02-05 20:54:40|||||||||65
1612558520000|2021-02-05 20:55:20|||||||||38
1612558530000|2021-02-05 20:55:30|||||||||24
1612558540000|2021-02-05 20:55:40|||||||||41
1612558550000|2021-02-05 20:55:50|||||||||21
1612558620000|2021-02-05 20:57:00|||||||||6
1612558630000|2021-02-05 20:57:10|||||||||2
1612558640000|2021-02-05 20:57:20|||||||||24
1612558660000|2021-02-05 20:57:40|||||||||4
1612558670000|2021-02-05 20:57:50|||||||||63
1612558680000|2021-02-05 20:58:00|||||||||2
1612558720000|2021-02-05 20:58:40|||||||||16
1612558730000|2021-02-05 20:58:50|||||||||18
1612558740000|2021-02-05 20:59:00|||||||||10
1612558750000|2021-02-05 20:59:10|||||||||100
1612558780000|2021-02-05 20:59:40|||||||||7
1612558790000|2021-02-05 20:59:50|||||||||25
1612743820000|2021-02-08 00:23:40|||||||||1
1612752900000|2021-02-08 02:55:00|||||||||50
1612755160000|2021-02-08 03:32:40|||||||||200
1612766300000|2021-02-08 06:38:20|||||||||250
1612766420000|2021-02-08 06:40:20|||||||||5
1612766900000|2021-02-08 06:48:20|||||||||3
1612766960000|2021-02-08 06:49:20|||||||||34
1612767010000|2021-02-08 06:50:10|||||||||34
1612767070000|2021-02-08 06:51:10|||||||||32
1612767210000|2021-02-08 06:53:30|||||||||50
1612767620000|2021-02-08 07:00:20|||||||||7
1612767690000|2021-02-08 07:01:30|||||||||3
1612767740000|2021-02-08 07:02:20|||||||||15
1612767820000|2021-02-08 07:03:40|||||||||133
1612767890000|2021-02-08 07:04:50|||||||||26
1612767900000|2021-02-08 07:05:00|||||||||26
1612767930000|2021-02-08 07:05:30|||||||||15
1612767990000|2021-02-08 07:06:30|||||||||25
1612768000000|2021-02-08 07:06:40|||||||||1
1612768120000|2021-02-08 07:08:40|||||||||1
1612768140000|2021-02-08 07:09:00|||||||||155
1612768240000|2021-02-08 07:10:40|||||||||27
1612768290000|2021-02-08 07:11:30|||||||||2
1612768300000|2021-02-08 07:11:40|||||||||161
1612768310000|2021-02-08 07:11:50|||||||||4
1612768360000|2021-02-08 07:12:40|||||||||4
1612768380000|2021-02-08 07:13:00|||||||||1
1612768390000|2021-02-08 07:13:10|||||||||250
1612768410000|2021-02-08 07:13:30|||||||||95
1612768420000|2021-02-08 07:13:40|||||||||16
1612768530000|2021-02-08 07:15:30|||||||||10
1612768560000|2021-02-08 07:16:00|||||||||10
1612768710000|2021-02-08 07:18:30|||||||||6
1612768770000|2021-02-08 07:19:30|||||||||10
1612768810000|2021-02-08 07:20:10|||||||||58
1612768820000|2021-02-08 07:20:20|||||||||20
1612768930000|2021-02-08 07:22:10|||||||||2
1612768990000|2021-02-08 07:23:10|||||||||187
1612769000000|2021-02-08 07:23:20|||||||||122
1612769010000|2021-02-08 07:23:30|||||||||29
1612769020000|2021-02-08 07:23:40|||||||||1
1612769240000|2021-02-08 07:27:20|||||||||80
1612769370000|2021-02-08 07:29:30|||||||||20
1612769410000|2021-02-08 07:30:10|||||||||1
1612769510000|2021-02-08 07:31:50|||||||||25
1612769530000|2021-02-08 07:32:10|||||||||60
1612769560000|2021-02-08 07:32:40|||||||||1
1612769590000|2021-02-08 07:33:10|||||||||50
1612769770000|2021-02-08 07:36:10|||||||||71
1612769800000|2021-02-08 07:36:40|||||||||1
1612769870000|2021-02-08 07:37:50|||||||||55
1612770000000|2021-02-08 07:40:00|||||||||1
1612770110000|2021-02-08 07:41:50|||||||||65
1612770190000|2021-02-08 07:43:10|||||||||1
1612770270000|2021-02-08 07:44:30|||||||||1
1612770310000|2021-02-08 07:45:10|||||||||15
1612770390000|2021-02-08 07:46:30|||||||||115
1612770400000|2021-02-08 07:46:40|||||||||4
1612770410000|2021-02-08 07:46:50|||||||||4
1612770420000|2021-02-08 07:47:00|||||||||141
1612770450000|2021-02-08 07:47:30|||||||||2
1612770650000|2021-02-08 07:50:50|||||||||51
1612770680000|2021-02-08 07:51:20|||||||||1
1612770690000|2021-02-08 07:51:30|||||||||100
1612770840000|2021-02-08 07:54:00|||||||||66
1612770890000|2021-02-08 07:54:50|||||||||15
1612770910000|2021-02-08 07:55:10|||||||||268
1612770980000|2021-02-08 07:56:20|||||||||29
1612770990000|2021-02-08 07:56:30|||||||||3
1612771050000|2021-02-08 07:57:30|||||||||20
1612771100000|2021-02-08 07:58:20|||||||||11
1612771120000|2021-02-08 07:58:40|||||||||2
1612771140000|2021-02-08 07:59:00|||||||||14
1612771170000|2021-02-08 07:59:30|||||||||1
1612771180000|2021-02-08 07:59:40|||||||||4
1612771190000|2021-02-08 07:59:50|||||||||19
1612771200000|2021-02-08 08:00:00|||||||||35
1612771210000|2021-02-08 08:00:10|||||||||169
1612771220000|2021-02-08 08:00:20|||||||||246
1612771230000|2021-02-08 08:00:30|||||||||17
1612771240000|2021-02-08 08:00:40|||||||||189
1612771250000|2021-02-08 08:00:50|||||||||820
1612771260000|2021-02-08 08:01:00|||||||||26
1612771270000|2021-02-08 08:01:10|||||||||92
1612771280000|2021-02-08 08:01:20|||||||||26
1612771290000|2021-02-08 08:01:30|||||||||68
1612771300000|2021-02-08 08:01:40|||||||||180
1612771310000|2021-02-08 08:01:50|||||||||164
1612771320000|2021-02-08 08:02:00|||||||||115
1612771340000|2021-02-08 08:02:20|||||||||84
1612771350000|2021-02-08 08:02:30|||||||||108
1612771360000|2021-02-08 08:02:40|||||||||57
1612771370000|2021-02-08 08:02:50|||||||||32
1612771380000|2021-02-08 08:03:00|||||||||78
1612771390000|2021-02-08 08:03:10|||||||||335
1612771400000|2021-02-08 08:03:20|||||||||20
1612771420000|2021-02-08 08:03:40|||||||||169
1612771430000|2021-02-08 08:03:50|||||||||26
1612771440000|2021-02-08 08:04:00|||||||||99
1612771450000|2021-02-08 08:04:10|||||||||11
1612771460000|2021-02-08 08:04:20|||||||||56
1612771470000|2021-02-08 08:04:30|||||||||85
1612771480000|2021-02-08 08:04:40|||||||||620
1612771490000|2021-02-08 08:04:50|||||||||39
1612771500000|2021-02-08 08:05:00|||||||||32
1612771510000|2021-02-08 08:05:10|||||||||16
1612771520000|2021-02-08 08:05:20|||||||||51
1612771530000|2021-02-08 08:05:30|||||||||66
1612771540000|2021-02-08 08:05:40|||||||||141
1612771550000|2021-02-08 08:05:50|||||||||10
1612771560000|2021-02-08 08:06:00|||||||||116
1612771570000|2021-02-08 08:06:10|||||||||262
1612771580000|2021-02-08 08:06:20|||||||||82
1612771590000|2021-02-08 08:06:30|||||||||15
1612771600000|2021-02-08 08:06:40|||||||||46
1612771610000|2021-02-08 08:06:50|||||||||84
1612771620000|2021-02-08 08:07:00|||||||||107
1612771630000|2021-02-08 08:07:10|||||||||62
1612771640000|2021-02-08 08:07:20|||||||||25
1612771650000|2021-02-08 08:07:30|||||||||99
1612771660000|2021-02-08 08:07:40|||||||||397
1612771670000|2021-02-08 08:07:50|||||||||15
1612771680000|2021-02-08 08:08:00|||||||||590
1612771690000|2021-02-08 08:08:10|||||||||82
1612771700000|2021-02-08 08:08:20|||||||||2
1612771730000|2021-02-08 08:08:50|||||||||13
1612771740000|2021-02-08 08:09:00|||||||||264
1612771750000|2021-02-08 08:09:10|||||||||111
1612771760000|2021-02-08 08:09:20|||||||||39
1612771780000|2021-02-08 08:09:40|||||||||29
1612771790000|2021-02-08 08:09:50|||||||||8
1612771800000|2021-02-08 08:10:00|||||||||5
1612771810000|2021-02-08 08:10:10|||||||||56
1612771840000|2021-02-08 08:10:40|||||||||50
1612771860000|2021-02-08 08:11:00|||||||||113
1612771870000|2021-02-08 08:11:10|||||||||44
1612771880000|2021-02-08 08:11:20|||||||||482
1612771890000|2021-02-08 08:11:30|||||||||93
1612771900000|2021-02-08 08:11:40|||||||||59
1612771910000|2021-02-08 08:11:50|||||||||4
1612771920000|2021-02-08 08:12:00|||||||||35
1612771970000|2021-02-08 08:12:50|||||||||65
1612771980000|2021-02-08 08:13:00|||||||||55
1612771990000|2021-02-08 08:13:10|||||||||51
1612772000000|2021-02-08 08:13:20|||||||||2
1612772010000|2021-02-08 08:13:30|||||||||44
1612772020000|2021-02-08 08:13:40|||||||||2
1612772030000|2021-02-08 08:13:50|||||||||2
1612772040000|2021-02-08 08:14:00|||||||||5
1612772050000|2021-02-08 08:14:10|||||||||149
1612772060000|2021-02-08 08:14:20|||||||||195
1612772070000|2021-02-08 08:14:30|||||||||228
1612772090000|2021-02-08 08:14:50|||||||||537
1612772100000|2021-02-08 08:15:00|||||||||7
1612772110000|2021-02-08 08:15:10|||||||||22
1612772120000|2021-02-08 08:15:20|||||||||5
1612772130000|2021-02-08 08:15:30|||||||||9
1612772140000|2021-02-08 08:15:40|||||||||40
1612772150000|2021-02-08 08:15:50|||||||||492
1612772160000|2021-02-08 08:16:00|||||||||289
1612772170000|2021-02-08 08:16:10|||||||||30
1612772180000|2021-02-08 08:16:20|||||||||2
1612772190000|2021-02-08 08:16:30|||||||||30
1612772200000|2021-02-08 08:16:40|||||||||52
1612772210000|2021-02-08 08:16:50|||||||||191
1612772220000|2021-02-08 08:17:00|||||||||75
1612772230000|2021-02-08 08:17:10|||||||||4
1612772240000|2021-02-08 08:17:20|||||||||2
1612772250000|2021-02-08 08:17:30|||||||||46
1612772260000|2021-02-08 08:17:40|||||||||319
1612772270000|2021-02-08 08:17:50|||||||||24
1612772280000|2021-02-08 08:18:00|||||||||34
1612772290000|2021-02-08 08:18:10|||||||||215
1612772300000|2021-02-08 08:18:20|||||||||340
1612772310000|2021-02-08 08:18:30|||||||||44
1612772320000|2021-02-08 08:18:40|||||||||191
1612772330000|2021-02-08 08:18:50|||||||||8
1612772340000|2021-02-08 08:19:00|||||||||508
1612772350000|2021-02-08 08:19:10|||||||||1
1612772360000|2021-02-08 08:19:20|||||||||29
1612772370000|2021-02-08 08:19:30|||||||||103
1612772380000|2021-02-08 08:19:40|||||||||3
1612772390000|2021-02-08 08:19:50|||||||||59
1612772400000|2021-02-08 08:20:00|||||||||134
1612772410000|2021-02-08 08:20:10|||||||||276
1612772420000|2021-02-08 08:20:20|||||||||2
1612772430000|2021-02-08 08:20:30|||||||||17
1612772440000|2021-02-08 08:20:40|||||||||106
1612772450000|2021-02-08 08:20:50|||||||||12
1612772460000|2021-02-08 08:21:00|||||||||64
1612772470000|2021-02-08 08:21:10|||||||||61
1612772480000|2021-02-08 08:21:20|||||||||10
1612772490000|2021-02-08 08:21:30|||||||||10
1612772510000|2021-02-08 08:21:50|||||||||5
1612772520000|2021-02-08 08:22:00|||||||||16
1612772530000|2021-02-08 08:22:10|||||||||285
1612772540000|2021-02-08 08:22:20|||||||||1354
1612772550000|2021-02-08 08:22:30|||||||||90
1612772560000|2021-02-08 08:22:40|||||||||251
1612772570000|2021-02-08 08:22:50|||||||||48
1612772580000|2021-02-08 08:23:00|||||||||36
1612772590000|2021-02-08 08:23:10|||||||||212
1612772610000|2021-02-08 08:23:30|||||||||129
1612772620000|2021-02-08 08:23:40|||||||||6
1612772630000|2021-02-08 08:23:50|||||||||79
1612772640000|2021-02-08 08:24:00|||||||||260
1612772650000|2021-02-08 08:24:10|||||||||62
1612772660000|2021-02-08 08:24:20|||||||||26
1612772670000|2021-02-08 08:24:30|||||||||302
1612772680000|2021-02-08 08:24:40|||||||||688
1612772690000|2021-02-08 08:24:50|||||||||27
1612772700000|2021-02-08 08:25:00|||||||||762
1612772710000|2021-02-08 08:25:10|||||||||24
1612772720000|2021-02-08 08:25:20|||||||||558
1612772730000|2021-02-08 08:25:30|||||||||309
1612772740000|2021-02-08 08:25:40|||||||||18
1612772750000|2021-02-08 08:25:50|||||||||40
1612772760000|2021-02-08 08:26:00|||||||||2
1612772790000|2021-02-08 08:26:30|||||||||147
1612772800000|2021-02-08 08:26:40|||||||||1386
1612772810000|2021-02-08 08:26:50|||||||||102
1612772820000|2021-02-08 08:27:00|||||||||458
1612772830000|2021-02-08 08:27:10|||||||||232
1612772840000|2021-02-08 08:27:20|||||||||288
1612772850000|2021-02-08 08:27:30|||||||||1
1612772860000|2021-02-08 08:27:40|||||||||3
1612772870000|2021-02-08 08:27:50|||||||||49
1612772880000|2021-02-08 08:28:00|||||||||269
1612772890000|2021-02-08 08:28:10|||||||||782
1612772900000|2021-02-08 08:28:20|||||||||66
1612772910000|2021-02-08 08:28:30|||||||||1249
1612772930000|2021-02-08 08:28:50|||||||||56
1612772940000|2021-02-08 08:29:00|||||||||322
1612772950000|2021-02-08 08:29:10|||||||||4
1612772960000|2021-02-08 08:29:20|||||||||2
1612772970000|2021-02-08 08:29:30|||||||||1
1612772980000|2021-02-08 08:29:40|||||||||1
1612772990000|2021-02-08 08:29:50|||||||||15
1612773000000|2021-02-08 08:30:00|||||||||428
1612773010000|2021-02-08 08:30:10|||||||||124
1612773020000|2021-02-08 08:30:20|||||||||360
1612773030000|2021-02-08 08:30:30|||||||||52
1612773040000|2021-02-08 08:30:40|||||||||527
1612773050000|2021-02-08 08:30:50|||||||||22
1612773060000|2021-02-08 08:31:00|||||||||107
1612773070000|2021-02-08 08:31:10|||||||||1
1612773080000|2021-02-08 08:31:20|||||||||125
1612773090000|2021-02-08 08:31:30|||||||||57
1612773100000|2021-02-08 08:31:40|||||||||61
1612773110000|2021-02-08 08:31:50|||||||||59
1612773120000|2021-02-08 08:32:00|||||||||299
1612773130000|2021-02-08 08:32:10|||||||||1
1612773140000|2021-02-08 08:32:20|||||||||107
1612773150000|2021-02-08 08:32:30|||||||||288
1612773160000|2021-02-08 08:32:40|||||||||6
1612773170000|2021-02-08 08:32:50|||||||||1
1612773180000|2021-02-08 08:33:00|||||||||1
1612773190000|2021-02-08 08:33:10|||||||||26
1612773210000|2021-02-08 08:33:30|||||||||435
1612773220000|2021-02-08 08:33:40|||||||||1
1612773230000|2021-02-08 08:33:50|||||||||179
1612773240000|2021-02-08 08:34:00|||||||||1
1612773250000|2021-02-08 08:34:10|||||||||111
1612773260000|2021-02-08 08:34:20|||||||||961
1612773270000|2021-02-08 08:34:30|||||||||53
1612773280000|2021-02-08 08:34:40|||||||||1
1612773290000|2021-02-08 08:34:50|||||||||2
1612773300000|2021-02-08 08:35:00|||||||||1126
1612773310000|2021-02-08 08:35:10|||||||||35
1612773320000|2021-02-08 08:35:20|||||||||343
1612773330000|2021-02-08 08:35:30|||||||||47
1612773340000|2021-02-08 08:35:40|||||||||34
1612773350000|2021-02-08 08:35:50|||||||||286
1612773360000|2021-02-08 08:36:00|||||||||298
1612773370000|2021-02-08 08:36:10|||||||||80
1612773380000|2021-02-08 08:36:20|||||||||19
1612773390000|2021-02-08 08:36:30|||||||||135
1612773400000|2021-02-08 08:36:40|||||||||1
1612773420000|2021-02-08 08:37:00|||||||||146
1612773430000|2021-02-08 08:37:10|||||||||132
1612773440000|2021-02-08 08:37:20|||||||||449
1612773460000|2021-02-08 08:37:40|||||||||441
1612773470000|2021-02-08 08:37:50|||||||||1
1612773490000|2021-02-08 08:38:10|||||||||2
1612773500000|2021-02-08 08:38:20|||||||||1
1612773520000|2021-02-08 08:38:40|||||||||773
1612773530000|2021-02-08 08:38:50|||||||||1
1612773540000|2021-02-08 08:39:00|||||||||25
1612773550000|2021-02-08 08:39:10|||||||||228
1612773560000|2021-02-08 08:39:20|||||||||14
1612773570000|2021-02-08 08:39:30|||||||||1
1612773580000|2021-02-08 08:39:40|||||||||1
1612773590000|2021-02-08 08:39:50|||||||||6
1612773600000|2021-02-08 08:40:00|||||||||554
1612773610000|2021-02-08 08:40:10|||||||||68
1612773620000|2021-02-08 08:40:20|||||||||166
1612773630000|2021-02-08 08:40:30|||||||||59
1612773640000|2021-02-08 08:40:40|||||||||1
1612773650000|2021-02-08 08:40:50|||||||||63
1612773660000|2021-02-08 08:41:00|||||||||447
1612773670000|2021-02-08 08:41:10|||||||||161
1612773680000|2021-02-08 08:41:20|||||||||262
1612773690000|2021-02-08 08:41:30|||||||||53
1612773700000|2021-02-08 08:41:40|||||||||250
1612773710000|2021-02-08 08:41:50|||||||||276
1612773720000|2021-02-08 08:42:00|||||||||12
1612773730000|2021-02-08 08:42:10|||||||||205
1612773740000|2021-02-08 08:42:20|||||||||1
1612773750000|2021-02-08 08:42:30|||||||||184
1612773760000|2021-02-08 08:42:40|||||||||101
1612773770000|2021-02-08 08:42:50|||||||||6
1612773780000|2021-02-08 08:43:00|||||||||6
1612773790000|2021-02-08 08:43:10|||||||||1178
1612773800000|2021-02-08 08:43:20|||||||||588
1612773810000|2021-02-08 08:43:30|||||||||67
1612773820000|2021-02-08 08:43:40|||||||||339
1612773830000|2021-02-08 08:43:50|||||||||4
1612773840000|2021-02-08 08:44:00|||||||||24
1612773850000|2021-02-08 08:44:10|||||||||19
1612773860000|2021-02-08 08:44:20|||||||||258
1612773870000|2021-02-08 08:44:30|||||||||7
1612773880000|2021-02-08 08:44:40|||||||||681
1612773890000|2021-02-08 08:44:50|||||||||2
1612773900000|2021-02-08 08:45:00|||||||||10
1612773910000|2021-02-08 08:45:10|||||||||49
1612773920000|2021-02-08 08:45:20|||||||||36
1612773930000|2021-02-08 08:45:30|||||||||18
1612773940000|2021-02-08 08:45:40|||||||||2
1612773950000|2021-02-08 08:45:50|||||||||269
1612773960000|2021-02-08 08:46:00|||||||||57
1612773970000|2021-02-08 08:46:10|||||||||17
1612773980000|2021-02-08 08:46:20|||||||||160
1612773990000|2021-02-08 08:46:30|||||||||10
1612774000000|2021-02-08 08:46:40|||||||||45
1612774010000|2021-02-08 08:46:50|||||||||20
1612774020000|2021-02-08 08:47:00|||||||||4
1612774030000|2021-02-08 08:47:10|||||||||6
1612774040000|2021-02-08 08:47:20|||||||||11
1612774050000|2021-02-08 08:47:30|||||||||24
1612774060000|2021-02-08 08:47:40|||||||||554
1612774080000|2021-02-08 08:48:00|||||||||632
1612774090000|2021-02-08 08:48:10|||||||||46
1612774100000|2021-02-08 08:48:20|||||||||505
1612774110000|2021-02-08 08:48:30|||||||||24
1612774120000|2021-02-08 08:48:40|||||||||2
1612774130000|2021-02-08 08:48:50|||||||||3
1612774140000|2021-02-08 08:49:00|||||||||1
1612774150000|2021-02-08 08:49:10|||||||||5
1612774160000|2021-02-08 08:49:20|||||||||6
1612774170000|2021-02-08 08:49:30|||||||||1
1612774180000|2021-02-08 08:49:40|||||||||706
1612774190000|2021-02-08 08:49:50|||||||||224
1612774200000|2021-02-08 08:50:00|||||||||599
1612774210000|2021-02-08 08:50:10|||||||||1
1612774220000|2021-02-08 08:50:20|||||||||421
1612774230000|2021-02-08 08:50:30|||||||||142
1612774240000|2021-02-08 08:50:40|||||||||19
1612774250000|2021-02-08 08:50:50|||||||||2
1612774260000|2021-02-08 08:51:00|||||||||8
1612774270000|2021-02-08 08:51:10|||||||||2
1612774280000|2021-02-08 08:51:20|||||||||6
1612774290000|2021-02-08 08:51:30|||||||||37
1612774300000|2021-02-08 08:51:40|||||||||1
1612774310000|2021-02-08 08:51:50|||||||||1
1612774320000|2021-02-08 08:52:00|||||||||38
1612774330000|2021-02-08 08:52:10|||||||||4
1612774340000|2021-02-08 08:52:20|||||||||1
1612774350000|2021-02-08 08:52:30|||||||||2
1612774360000|2021-02-08 08:52:40|||||||||5
1612774370000|2021-02-08 08:52:50|||||||||77
1612774380000|2021-02-08 08:53:00|||||||||37
1612774390000|2021-02-08 08:53:10|||||||||5
1612774400000|2021-02-08 08:53:20|||||||||2
1612774410000|2021-02-08 08:53:30|||||||||1
1612774420000|2021-02-08 08:53:40|||||||||46
1612774430000|2021-02-08 08:53:50|||||||||5
1612774440000|2021-02-08 08:54:00|||||||||2
1612774450000|2021-02-08 08:54:10|||||||||52
1612774460000|2021-02-08 08:54:20|||||||||2
1612774470000|2021-02-08 08:54:30|||||||||313
1612774480000|2021-02-08 08:54:40|||||||||7
1612774490000|2021-02-08 08:54:50|||||||||50
1612774500000|2021-02-08 08:55:00|||||||||13
1612774510000|2021-02-08 08:55:10|||||||||4
1612774520000|2021-02-08 08:55:20|||||||||2
1612774530000|2021-02-08 08:55:30|||||||||25
1612774540000|2021-02-08 08:55:40|||||||||160
1612774550000|2021-02-08 08:55:50|||||||||29
1612774560000|2021-02-08 08:56:00|||||||||6
1612774570000|2021-02-08 08:56:10|||||||||29
1612774580000|2021-02-08 08:56:20|||||||||37
1612774590000|2021-02-08 08:56:30|||||||||49
1612774600000|2021-02-08 08:56:40|||||||||105
1612774610000|2021-02-08 08:56:50|||||||||7
1612774620000|2021-02-08 08:57:00|||||||||71
1612774630000|2021-02-08 08:57:10|||||||||97
1612774640000|2021-02-08 08:57:20|||||||||2
1612774650000|2021-02-08 08:57:30|||||||||42
1612774660000|2021-02-08 08:57:40|||||||||7
1612774670000|2021-02-08 08:57:50|||||||||54
1612774680000|2021-02-08 08:58:00|||||||||7
1612774690000|2021-02-08 08:58:10|||||||||1
1612774700000|2021-02-08 08:58:20|||||||||1
1612774720000|2021-02-08 08:58:40|||||||||96
1612774730000|2021-02-08 08:58:50|||||||||3
1612774740000|2021-02-08 08:59:00|||||||||7
1612774770000|2021-02-08 08:59:30|||||||||17
1612774780000|2021-02-08 08:59:40|||||||||44
1612774790000|2021-02-08 08:59:50|||||||||28
1612774800000|2021-02-08 09:00:00|||||||||185
1612774810000|2021-02-08 09:00:10|||||||||2
1612774820000|2021-02-08 09:00:20|||||||||1
1612774830000|2021-02-08 09:00:30|||||||||9
1612774840000|2021-02-08 09:00:40|||||||||1
1612774850000|2021-02-08 09:00:50|||||||||1
1612774860000|2021-02-08 09:01:00|||||||||7
1612774870000|2021-02-08 09:01:10|||||||||10
1612774880000|2021-02-08 09:01:20|||||||||1
1612774890000|2021-02-08 09:01:30|||||||||1
1612774900000|2021-02-08 09:01:40|||||||||1
1612774910000|2021-02-08 09:01:50|||||||||8
1612774920000|2021-02-08 09:02:00|||||||||2
1612774930000|2021-02-08 09:02:10|||||||||1
1612774940000|2021-02-08 09:02:20|||||||||12
1612774950000|2021-02-08 09:02:30|||||||||85
1612774960000|2021-02-08 09:02:40|||||||||1
1612774970000|2021-02-08 09:02:50|||||||||93
1612774980000|2021-02-08 09:03:00|||||||||1
1612774990000|2021-02-08 09:03:10|||||||||21
1612775000000|2021-02-08 09:03:20|||||||||9
1612775010000|2021-02-08 09:03:30|||||||||94
1612775030000|2021-02-08 09:03:50|||||||||3
1612775040000|2021-02-08 09:04:00|||||||||2
1612775050000|2021-02-08 09:04:10|||||||||85
1612775060000|2021-02-08 09:04:20|||||||||20
1612775070000|2021-02-08 09:04:30|||||||||41
1612775090000|2021-02-08 09:04:50|||||||||2
1612775100000|2021-02-08 09:05:00|||||||||12
1612775110000|2021-02-08 09:05:10|||||||||1
1612775120000|2021-02-08 09:05:20|||||||||52
1612775130000|2021-02-08 09:05:30|||||||||1
1612775140000|2021-02-08 09:05:40|||||||||22
1612775150000|2021-02-08 09:05:50|||||||||1
1612775160000|2021-02-08 09:06:00|||||||||6
1612775170000|2021-02-08 09:06:10|||||||||2
1612775190000|2021-02-08 09:06:30|||||||||14
1612775200000|2021-02-08 09:06:40|||||||||2
1612775210000|2021-02-08 09:06:50|||||||||2
1612775220000|2021-02-08 09:07:00|||||||||83
1612775230000|2021-02-08 09:07:10|||||||||10
1612775240000|2021-02-08 09:07:20|||||||||1
1612775250000|2021-02-08 09:07:30|||||||||1
1612775270000|2021-02-08 09:07:50|||||||||3
1612775280000|2021-02-08 09:08:00|||||||||342
1612775290000|2021-02-08 09:08:10|||||||||34
1612775300000|2021-02-08 09:08:20|||||||||4
1612775310000|2021-02-08 09:08:30|||||||||1
1612775320000|2021-02-08 09:08:40|||||||||29
1612775330000|2021-02-08 09:08:50|||||||||3
1612775340000|2021-02-08 09:09:00|||||||||2
1612775350000|2021-02-08 09:09:10|||||||||7
1612775360000|2021-02-08 09:09:20|||||||||51
1612775380000|2021-02-08 09:09:40|||||||||2
1612775400000|2021-02-08 09:10:00|||||||||33
1612775410000|2021-02-08 09:10:10|||||||||34
1612775420000|2021-02-08 09:10:20|||||||||1
1612775430000|2021-02-08 09:10:30|||||||||1
1612775440000|2021-02-08 09:10:40|||||||||50
1612775450000|2021-02-08 09:10:50|||||||||2
1612775460000|2021-02-08 09:11:00|||||||||2
1612775470000|2021-02-08 09:11:10|||||||||2
1612775490000|2021-02-08 09:11:30|||||||||14
1612775520000|2021-02-08 09:12:00|||||||||86
1612775530000|2021-02-08 09:12:10|||||||||16
1612775540000|2021-02-08 09:12:20|||||||||113
1612775550000|2021-02-08 09:12:30|||||||||3
1612775560000|2021-02-08 09:12:40|||||||||35
1612775570000|2021-02-08 09:12:50|||||||||2
1612775580000|2021-02-08 09:13:00|||||||||6
1612775590000|2021-02-08 09:13:10|||||||||3
1612775600000|2021-02-08 09:13:20|||||||||151
1612775610000|2021-02-08 09:13:30|||||||||26
1612775630000|2021-02-08 09:13:50|||||||||1
1612775640000|2021-02-08 09:14:00|||||||||18
1612775650000|2021-02-08 09:14:10|||||||||3
1612775660000|2021-02-08 09:14:20|||||||||1
1612775680000|2021-02-08 09:14:40|||||||||1
1612775690000|2021-02-08 09:14:50|||||||||2
1612775700000|2021-02-08 09:15:00|||||||||17
1612775710000|2021-02-08 09:15:10|||||||||1
1612775730000|2021-02-08 09:15:30|||||||||8
1612775740000|2021-02-08 09:15:40|||||||||1
1612775760000|2021-02-08 09:16:00|||||||||8
1612775770000|2021-02-08 09:16:10|||||||||2
1612775780000|2021-02-08 09:16:20|||||||||35
1612775790000|2021-02-08 09:16:30|||||||||4
1612775800000|2021-02-08 09:16:40|||||||||4
1612775810000|2021-02-08 09:16:50|||||||||1
1612775820000|2021-02-08 09:17:00|||||||||3
1612775830000|2021-02-08 09:17:10|||||||||256
1612775840000|2021-02-08 09:17:20|||||||||2
1612775850000|2021-02-08 09:17:30|||||||||1
1612775860000|2021-02-08 09:17:40|||||||||1
1612775870000|2021-02-08 09:17:50|||||||||17
1612775880000|2021-02-08 09:18:00|||||||||98
1612775890000|2021-02-08 09:18:10|||||||||2
1612775910000|2021-02-08 09:18:30|||||||||136
1612775920000|2021-02-08 09:18:40|||||||||78
1612775930000|2021-02-08 09:18:50|||||||||1
1612775940000|2021-02-08 09:19:00|||||||||8
1612775950000|2021-02-08 09:19:10|||||||||46
1612775960000|2021-02-08 09:19:20|||||||||225
1612775970000|2021-02-08 09:19:30|||||||||3
1612775990000|2021-02-08 09:19:50|||||||||54
1612776000000|2021-02-08 09:20:00|||||||||2
1612776010000|2021-02-08 09:20:10|||||||||91
1612776020000|2021-02-08 09:20:20|||||||||53
1612776040000|2021-02-08 09:20:40|||||||||3
1612776050000|2021-02-08 09:20:50|||||||||2
1612776060000|2021-02-08 09:21:00|||||||||82
1612776070000|2021-02-08 09:21:10|||||||||5
1612776080000|2021-02-08 09:21:20|||||||||29
1612776090000|2021-02-08 09:21:30|||||||||83
1612776100000|2021-02-08 09:21:40|||||||||1
1612776110000|2021-02-08 09:21:50|||||||||2
1612776120000|2021-02-08 09:22:00|||||||||1
1612776130000|2021-02-08 09:22:10|||||||||417
1612776140000|2021-02-08 09:22:20|||||||||1
1612776160000|2021-02-08 09:22:40|||||||||59
1612776170000|2021-02-08 09:22:50|||||||||222
1612776180000|2021-02-08 09:23:00|||||||||1
1612776190000|2021-02-08 09:23:10|||||||||1
1612776200000|2021-02-08 09:23:20|||||||||52
1612776220000|2021-02-08 09:23:40|||||||||5
1612776230000|2021-02-08 09:23:50|||||||||1
1612776240000|2021-02-08 09:24:00|||||||||2
1612776250000|2021-02-08 09:24:10|||||||||2
1612776260000|2021-02-08 09:24:20|||||||||1
1612776270000|2021-02-08 09:24:30|||||||||61
1612776280000|2021-02-08 09:24:40|||||||||3
1612776290000|2021-02-08 09:24:50|||||||||100
1612776300000|2021-02-08 09:25:00|||||||||1
1612776310000|2021-02-08 09:25:10|||||||||1
1612776330000|2021-02-08 09:25:30|||||||||2
1612776340000|2021-02-08 09:25:40|||||||||1
1612776350000|2021-02-08 09:25:50|||||||||1
1612776360000|2021-02-08 09:26:00|||||||||1
1612776370000|2021-02-08 09:26:10|||||||||1
1612776380000|2021-02-08 09:26:20|||||||||2
1612776390000|2021-02-08 09:26:30|||||||||1
1612776410000|2021-02-08 09:26:50|||||||||159
1612776430000|2021-02-08 09:27:10|||||||||2
1612776450000|2021-02-08 09:27:30|||||||||748
1612776480000|2021-02-08 09:28:00|||||||||104
1612776490000|2021-02-08 09:28:10|||||||||1
1612776500000|2021-02-08 09:28:20|||||||||1
1612776510000|2021-02-08 09:28:30|||||||||84
1612776520000|2021-02-08 09:28:40|||||||||5
1612776530000|2021-02-08 09:28:50|||||||||1
1612776550000|2021-02-08 09:29:10|||||||||11
1612776560000|2021-02-08 09:29:20|||||||||53
1612776570000|2021-02-08 09:29:30|||||||||127
1612776580000|2021-02-08 09:29:40|||||||||10
1612776590000|2021-02-08 09:29:50|||||||||28
1612776600000|2021-02-08 09:30:00|||||||||179
1612776620000|2021-02-08 09:30:20|||||||||147
1612776630000|2021-02-08 09:30:30|||||||||6
1612776640000|2021-02-08 09:30:40|||||||||60
1612776650000|2021-02-08 09:30:50|||||||||134
1612776660000|2021-02-08 09:31:00|||||||||200
1612776670000|2021-02-08 09:31:10|||||||||394
1612776680000|2021-02-08 09:31:20|||||||||167
1612776690000|2021-02-08 09:31:30|||||||||105
1612776700000|2021-02-08 09:31:40|||||||||99
1612776710000|2021-02-08 09:31:50|||||||||29
1612776720000|2021-02-08 09:32:00|||||||||28
1612776730000|2021-02-08 09:32:10|||||||||95
1612776740000|2021-02-08 09:32:20|||||||||8
1612776750000|2021-02-08 09:32:30|||||||||58
1612776760000|2021-02-08 09:32:40|||||||||4
1612776770000|2021-02-08 09:32:50|||||||||3
1612776780000|2021-02-08 09:33:00|||||||||108
1612776790000|2021-02-08 09:33:10|||||||||1
1612776810000|2021-02-08 09:33:30|||||||||172
1612776820000|2021-02-08 09:33:40|||||||||4
1612776830000|2021-02-08 09:33:50|||||||||2
1612776840000|2021-02-08 09:34:00|||||||||3
1612776850000|2021-02-08 09:34:10|||||||||11
1612776860000|2021-02-08 09:34:20|||||||||1
1612776870000|2021-02-08 09:34:30|||||||||3
1612776880000|2021-02-08 09:34:40|||||||||1
1612776890000|2021-02-08 09:34:50|||||||||1
1612776900000|2021-02-08 09:35:00|||||||||2
1612776910000|2021-02-08 09:35:10|||||||||1
1612776920000|2021-02-08 09:35:20|||||||||1
1612776930000|2021-02-08 09:35:30|||||||||2
1612776950000|2021-02-08 09:35:50|||||||||4
1612776960000|2021-02-08 09:36:00|||||||||8
1612776970000|2021-02-08 09:36:10|||||||||47
1612776980000|2021-02-08 09:36:20|||||||||1
1612776990000|2021-02-08 09:36:30|||||||||1
1612777000000|2021-02-08 09:36:40|||||||||3
1612777010000|2021-02-08 09:36:50|||||||||2
1612777020000|2021-02-08 09:37:00|||||||||3
1612777030000|2021-02-08 09:37:10|||||||||1
1612777040000|2021-02-08 09:37:20|||||||||12
1612777060000|2021-02-08 09:37:40|||||||||5
1612777070000|2021-02-08 09:37:50|||||||||298
1612777080000|2021-02-08 09:38:00|||||||||19
1612777090000|2021-02-08 09:38:10|||||||||821
1612777100000|2021-02-08 09:38:20|||||||||420
1612777110000|2021-02-08 09:38:30|||||||||1
1612777120000|2021-02-08 09:38:40|||||||||43
1612777130000|2021-02-08 09:38:50|||||||||41
1612777140000|2021-02-08 09:39:00|||||||||10
1612777150000|2021-02-08 09:39:10|||||||||2
1612777160000|2021-02-08 09:39:20|||||||||1
1612777170000|2021-02-08 09:39:30|||||||||1
1612777180000|2021-02-08 09:39:40|||||||||1
1612777200000|2021-02-08 09:40:00|||||||||326
1612777210000|2021-02-08 09:40:10|||||||||27
1612777220000|2021-02-08 09:40:20|||||||||1
1612777230000|2021-02-08 09:40:30|||||||||147
1612777240000|2021-02-08 09:40:40|||||||||37
1612777260000|2021-02-08 09:41:00|||||||||1
1612777270000|2021-02-08 09:41:10|||||||||1
1612777290000|2021-02-08 09:41:30|||||||||478
1612777300000|2021-02-08 09:41:40|||||||||423
1612777310000|2021-02-08 09:41:50|||||||||33
1612777320000|2021-02-08 09:42:00|||||||||12
1612777340000|2021-02-08 09:42:20|||||||||154
1612777350000|2021-02-08 09:42:30|||||||||1
1612777360000|2021-02-08 09:42:40|||||||||1
1612777370000|2021-02-08 09:42:50|||||||||1
1612777380000|2021-02-08 09:43:00|||||||||11
1612777390000|2021-02-08 09:43:10|||||||||1
1612777400000|2021-02-08 09:43:20|||||||||1
1612777410000|2021-02-08 09:43:30|||||||||104
1612777420000|2021-02-08 09:43:40|||||||||1
1612777440000|2021-02-08 09:44:00|||||||||363
1612777450000|2021-02-08 09:44:10|||||||||41
1612777460000|2021-02-08 09:44:20|||||||||28
1612777470000|2021-02-08 09:44:30|||||||||58
1612777480000|2021-02-08 09:44:40|||||||||1
1612777490000|2021-02-08 09:44:50|||||||||1
1612777510000|2021-02-08 09:45:10|||||||||3
1612777520000|2021-02-08 09:45:20|||||||||80
1612777530000|2021-02-08 09:45:30|||||||||41
1612777540000|2021-02-08 09:45:40|||||||||1
1612777550000|2021-02-08 09:45:50|||||||||8
1612777560000|2021-02-08 09:46:00|||||||||2
1612777570000|2021-02-08 09:46:10|||||||||6
1612777580000|2021-02-08 09:46:20|||||||||116
1612777590000|2021-02-08 09:46:30|||||||||40
1612777600000|2021-02-08 09:46:40|||||||||1
1612777610000|2021-02-08 09:46:50|||||||||1
1612777620000|2021-02-08 09:47:00|||||||||251
1612777630000|2021-02-08 09:47:10|||||||||2
1612777640000|2021-02-08 09:47:20|||||||||47
1612777650000|2021-02-08 09:47:30|||||||||1
1612777660000|2021-02-08 09:47:40|||||||||86
1612777670000|2021-02-08 09:47:50|||||||||1
1612777680000|2021-02-08 09:48:00|||||||||5
1612777690000|2021-02-08 09:48:10|||||||||2
1612777700000|2021-02-08 09:48:20|||||||||1
1612777720000|2021-02-08 09:48:40|||||||||2
1612777730000|2021-02-08 09:48:50|||||||||155
1612777740000|2021-02-08 09:49:00|||||||||91
1612777750000|2021-02-08 09:49:10|||||||||1
1612777760000|2021-02-08 09:49:20|||||||||41
1612777770000|2021-02-08 09:49:30|||||||||1
1612777780000|2021-02-08 09:49:40|||||||||535
1612777790000|2021-02-08 09:49:50|||||||||1
1612777800000|2021-02-08 09:50:00|||||||||40
1612777810000|2021-02-08 09:50:10|||||||||1
1612777830000|2021-02-08 09:50:30|||||||||2
1612777860000|2021-02-08 09:51:00|||||||||14
1612777870000|2021-02-08 09:51:10|||||||||1
1612777880000|2021-02-08 09:51:20|||||||||106
1612777890000|2021-02-08 09:51:30|||||||||2
1612777900000|2021-02-08 09:51:40|||||||||109
1612777910000|2021-02-08 09:51:50|||||||||1
1612777920000|2021-02-08 09:52:00|||||||||308
1612777930000|2021-02-08 09:52:10|||||||||4
1612777940000|2021-02-08 09:52:20|||||||||1
1612777950000|2021-02-08 09:52:30|||||||||6
1612777960000|2021-02-08 09:52:40|||||||||4
1612777970000|2021-02-08 09:52:50|||||||||1
1612777980000|2021-02-08 09:53:00|||||||||2
1612777990000|2021-02-08 09:53:10|||||||||2
1612778000000|2021-02-08 09:53:20|||||||||6
1612778010000|2021-02-08 09:53:30|||||||||4
1612778020000|2021-02-08 09:53:40|||||||||2
1612778030000|2021-02-08 09:53:50|||||||||2
1612778040000|2021-02-08 09:54:00|||||||||98
1612778050000|2021-02-08 09:54:10|||||||||2
1612778060000|2021-02-08 09:54:20|||||||||1
1612778070000|2021-02-08 09:54:30|||||||||1
1612778080000|2021-02-08 09:54:40|||||||||130
1612778090000|2021-02-08 09:54:50|||||||||1
1612778110000|2021-02-08 09:55:10|||||||||30
1612778120000|2021-02-08 09:55:20|||||||||1
1612778130000|2021-02-08 09:55:30|||||||||7
1612778160000|2021-02-08 09:56:00|||||||||2
1612778170000|2021-02-08 09:56:10|||||||||3
1612778180000|2021-02-08 09:56:20|||||||||7
1612778190000|2021-02-08 09:56:30|||||||||2
1612778200000|2021-02-08 09:56:40|||||||||1
1612778210000|2021-02-08 09:56:50|||||||||2
1612778230000|2021-02-08 09:57:10|||||||||2
1612778240000|2021-02-08 09:57:20|||||||||1
1612778250000|2021-02-08 09:57:30|||||||||241
1612778270000|2021-02-08 09:57:50|||||||||10
1612778280000|2021-02-08 09:58:00|||||||||26
1612778290000|2021-02-08 09:58:10|||||||||8
1612778300000|2021-02-08 09:58:20|||||||||1
1612778310000|2021-02-08 09:58:30|||||||||1
1612778320000|2021-02-08 09:58:40|||||||||9
1612778330000|2021-02-08 09:58:50|||||||||81
1612778340000|2021-02-08 09:59:00|||||||||29
1612778350000|2021-02-08 09:59:10|||||||||4
1612778360000|2021-02-08 09:59:20|||||||||1
1612778380000|2021-02-08 09:59:40|||||||||64
1612778390000|2021-02-08 09:59:50|||||||||1
1612778400000|2021-02-08 10:00:00|||||||||73
1612778410000|2021-02-08 10:00:10|||||||||51
1612778420000|2021-02-08 10:00:20|||||||||38
1612778430000|2021-02-08 10:00:30|||||||||2
1612778440000|2021-02-08 10:00:40|||||||||1
1612778450000|2021-02-08 10:00:50|||||||||58
1612778460000|2021-02-08 10:01:00|||||||||342
1612778470000|2021-02-08 10:01:10|||||||||2
1612778480000|2021-02-08 10:01:20|||||||||507
1612778490000|2021-02-08 10:01:30|||||||||35
1612778500000|2021-02-08 10:01:40|||||||||152
1612778510000|2021-02-08 10:01:50|||||||||2
1612778520000|2021-02-08 10:02:00|||||||||22
1612778530000|2021-02-08 10:02:10|||||||||9
1612778540000|2021-02-08 10:02:20|||||||||4
1612778550000|2021-02-08 10:02:30|||||||||1
1612778560000|2021-02-08 10:02:40|||||||||7
1612778570000|2021-02-08 10:02:50|||||||||142
1612778580000|2021-02-08 10:03:00|||||||||3
1612778590000|2021-02-08 10:03:10|||||||||10
1612778600000|2021-02-08 10:03:20|||||||||1
1612778610000|2021-02-08 10:03:30|||||||||2
1612778620000|2021-02-08 10:03:40|||||||||1
1612778630000|2021-02-08 10:03:50|||||||||271
1612778640000|2021-02-08 10:04:00|||||||||2
1612778650000|2021-02-08 10:04:10|||||||||71
1612778660000|2021-02-08 10:04:20|||||||||8
1612778670000|2021-02-08 10:04:30|||||||||73
1612778680000|2021-02-08 10:04:40|||||||||26
1612778690000|2021-02-08 10:04:50|||||||||1
1612778700000|2021-02-08 10:05:00|||||||||1
1612778720000|2021-02-08 10:05:20|||||||||2026
1612778730000|2021-02-08 10:05:30|||||||||2
1612778740000|2021-02-08 10:05:40|||||||||2045
1612778760000|2021-02-08 10:06:00|||||||||3
1612778790000|2021-02-08 10:06:30|||||||||27
1612778800000|2021-02-08 10:06:40|||||||||1
1612778810000|2021-02-08 10:06:50|||||||||4
1612778820000|2021-02-08 10:07:00|||||||||17
1612778830000|2021-02-08 10:07:10|||||||||1
1612778840000|2021-02-08 10:07:20|||||||||1
1612778860000|2021-02-08 10:07:40|||||||||1
1612778870000|2021-02-08 10:07:50|||||||||1
1612778880000|2021-02-08 10:08:00|||||||||19
1612778890000|2021-02-08 10:08:10|||||||||1
1612778900000|2021-02-08 10:08:20|||||||||1
1612778910000|2021-02-08 10:08:30|||||||||1
1612778920000|2021-02-08 10:08:40|||||||||1
1612778930000|2021-02-08 10:08:50|||||||||36
1612778940000|2021-02-08 10:09:00|||||||||16
1612778950000|2021-02-08 10:09:10|||||||||1897
1612778960000|2021-02-08 10:09:20|||||||||92
1612778970000|2021-02-08 10:09:30|||||||||1
1612778980000|2021-02-08 10:09:40|||||||||81
1612778990000|2021-02-08 10:09:50|||||||||2
1612779010000|2021-02-08 10:10:10|||||||||196
1612779030000|2021-02-08 10:10:30|||||||||3
1612779050000|2021-02-08 10:10:50|||||||||225
1612779060000|2021-02-08 10:11:00|||||||||1
1612779090000|2021-02-08 10:11:30|||||||||2
1612779100000|2021-02-08 10:11:40|||||||||1
1612779110000|2021-02-08 10:11:50|||||||||2
1612779120000|2021-02-08 10:12:00|||||||||1
1612779130000|2021-02-08 10:12:10|||||||||1
1612779150000|2021-02-08 10:12:30|||||||||1
1612779160000|2021-02-08 10:12:40|||||||||2
1612779170000|2021-02-08 10:12:50|||||||||101
1612779180000|2021-02-08 10:13:00|||||||||810
1612779200000|2021-02-08 10:13:20|||||||||134
1612779210000|2021-02-08 10:13:30|||||||||2
1612779220000|2021-02-08 10:13:40|||||||||1
1612779240000|2021-02-08 10:14:00|||||||||1
1612779250000|2021-02-08 10:14:10|||||||||6
1612779260000|2021-02-08 10:14:20|||||||||1
1612779270000|2021-02-08 10:14:30|||||||||80
1612779280000|2021-02-08 10:14:40|||||||||1
1612779290000|2021-02-08 10:14:50|||||||||88
1612779300000|2021-02-08 10:15:00|||||||||367
1612779310000|2021-02-08 10:15:10|||||||||3
1612779320000|2021-02-08 10:15:20|||||||||1
1612779330000|2021-02-08 10:15:30|||||||||1
1612779340000|2021-02-08 10:15:40|||||||||2
1612779360000|2021-02-08 10:16:00|||||||||2
1612779370000|2021-02-08 10:16:10|||||||||348
1612779380000|2021-02-08 10:16:20|||||||||1
1612779400000|2021-02-08 10:16:40|||||||||4
1612779410000|2021-02-08 10:16:50|||||||||2
1612779430000|2021-02-08 10:17:10|||||||||32
1612779440000|2021-02-08 10:17:20|||||||||2
1612779450000|2021-02-08 10:17:30|||||||||1
1612779460000|2021-02-08 10:17:40|||||||||28
1612779470000|2021-02-08 10:17:50|||||||||41
1612779480000|2021-02-08 10:18:00|||||||||1
1612779500000|2021-02-08 10:18:20|||||||||4
1612779520000|2021-02-08 10:18:40|||||||||16
1612779530000|2021-02-08 10:18:50|||||||||2
1612779540000|2021-02-08 10:19:00|||||||||1
1612779550000|2021-02-08 10:19:10|||||||||1
1612779560000|2021-02-08 10:19:20|||||||||1
1612779580000|2021-02-08 10:19:40|||||||||2
1612779590000|2021-02-08 10:19:50|||||||||1
1612779600000|2021-02-08 10:20:00|||||||||1
1612779620000|2021-02-08 10:20:20|||||||||1
1612779630000|2021-02-08 10:20:30|||||||||2
1612779640000|2021-02-08 10:20:40|||||||||26
1612779650000|2021-02-08 10:20:50|||||||||4
1612779660000|2021-02-08 10:21:00|||||||||1443
1612779670000|2021-02-08 10:21:10|||||||||1
1612779690000|2021-02-08 10:21:30|||||||||1752
1612779700000|2021-02-08 10:21:40|||||||||1
1612779720000|2021-02-08 10:22:00|||||||||3
1612779730000|2021-02-08 10:22:10|||||||||2
1612779740000|2021-02-08 10:22:20|||||||||1
1612779750000|2021-02-08 10:22:30|||||||||1
1612779760000|2021-02-08 10:22:40|||||||||1
1612779770000|2021-02-08 10:22:50|||||||||1
1612779790000|2021-02-08 10:23:10|||||||||3
1612779800000|2021-02-08 10:23:20|||||||||2
1612779810000|2021-02-08 10:23:30|||||||||2
1612779840000|2021-02-08 10:24:00|||||||||2
1612779850000|2021-02-08 10:24:10|||||||||252
1612779860000|2021-02-08 10:24:20|||||||||5
1612779870000|2021-02-08 10:24:30|||||||||2
1612779880000|2021-02-08 10:24:40|||||||||1
1612779890000|2021-02-08 10:24:50|||||||||25
1612779900000|2021-02-08 10:25:00|||||||||216
1612779910000|2021-02-08 10:25:10|||||||||3
1612779920000|2021-02-08 10:25:20|||||||||204
1612779930000|2021-02-08 10:25:30|||||||||60
1612779940000|2021-02-08 10:25:40|||||||||4
1612779950000|2021-02-08 10:25:50|||||||||1
1612779970000|2021-02-08 10:26:10|||||||||2
1612779980000|2021-02-08 10:26:20|||||||||30
1612779990000|2021-02-08 10:26:30|||||||||1
1612780000000|2021-02-08 10:26:40|||||||||1
1612780020000|2021-02-08 10:27:00|||||||||313
1612780030000|2021-02-08 10:27:10|||||||||1
1612780040000|2021-02-08 10:27:20|||||||||3
1612780050000|2021-02-08 10:27:30|||||||||92
1612780070000|2021-02-08 10:27:50|||||||||2
1612780080000|2021-02-08 10:28:00|||||||||310
1612780090000|2021-02-08 10:28:10|||||||||129
1612780100000|2021-02-08 10:28:20|||||||||40
1612780110000|2021-02-08 10:28:30|||||||||1
1612780120000|2021-02-08 10:28:40|||||||||1
1612780140000|2021-02-08 10:29:00|||||||||2
1612780160000|2021-02-08 10:29:20|||||||||316
1612780170000|2021-02-08 10:29:30|||||||||1
1612780180000|2021-02-08 10:29:40|||||||||73
1612780190000|2021-02-08 10:29:50|||||||||1
1612780200000|2021-02-08 10:30:00|||||||||1
1612780210000|2021-02-08 10:30:10|||||||||2
1612780220000|2021-02-08 10:30:20|||||||||1
1612780230000|2021-02-08 10:30:30|||||||||28
1612780240000|2021-02-08 10:30:40|||||||||1
1612780250000|2021-02-08 10:30:50|||||||||2
1612780270000|2021-02-08 10:31:10|||||||||2
1612780290000|2021-02-08 10:31:30|||||||||49
1612780300000|2021-02-08 10:31:40|||||||||1
1612780310000|2021-02-08 10:31:50|||||||||2
1612780320000|2021-02-08 10:32:00|||||||||28
1612780330000|2021-02-08 10:32:10|||||||||1
1612780340000|2021-02-08 10:32:20|||||||||1
1612780350000|2021-02-08 10:32:30|||||||||1
1612780360000|2021-02-08 10:32:40|||||||||2
1612780370000|2021-02-08 10:32:50|||||||||1
1612780380000|2021-02-08 10:33:00|||||||||1
1612780390000|2021-02-08 10:33:10|||||||||1
1612780400000|2021-02-08 10:33:20|||||||||1
1612780420000|2021-02-08 10:33:40|||||||||1
1612780430000|2021-02-08 10:33:50|||||||||3
1612780440000|2021-02-08 10:34:00|||||||||3
1612780450000|2021-02-08 10:34:10|||||||||2
1612780460000|2021-02-08 10:34:20|||||||||1
1612780470000|2021-02-08 10:34:30|||||||||1
1612780480000|2021-02-08 10:34:40|||||||||2
1612780490000|2021-02-08 10:34:50|||||||||32
1612780500000|2021-02-08 10:35:00|||||||||150
1612780510000|2021-02-08 10:35:10|||||||||20
1612780520000|2021-02-08 10:35:20|||||||||1
1612780540000|2021-02-08 10:35:40|||||||||2
1612780550000|2021-02-08 10:35:50|||||||||2
1612780560000|2021-02-08 10:36:00|||||||||1
1612780580000|2021-02-08 10:36:20|||||||||2
1612780590000|2021-02-08 10:36:30|||||||||1
1612780610000|2021-02-08 10:36:50|||||||||421
1612780620000|2021-02-08 10:37:00|||||||||2
1612780630000|2021-02-08 10:37:10|||||||||1
1612780640000|2021-02-08 10:37:20|||||||||1
1612780650000|2021-02-08 10:37:30|||||||||499
1612780660000|2021-02-08 10:37:40|||||||||2
1612780670000|2021-02-08 10:37:50|||||||||3
1612780680000|2021-02-08 10:38:00|||||||||111
1612780690000|2021-02-08 10:38:10|||||||||1
1612780700000|2021-02-08 10:38:20|||||||||23
1612780720000|2021-02-08 10:38:40|||||||||1
1612780730000|2021-02-08 10:38:50|||||||||332
1612780740000|2021-02-08 10:39:00|||||||||51
1612780750000|2021-02-08 10:39:10|||||||||2
1612780760000|2021-02-08 10:39:20|||||||||2
1612780780000|2021-02-08 10:39:40|||||||||3
1612780800000|2021-02-08 10:40:00|||||||||2
1612780810000|2021-02-08 10:40:10|||||||||4
1612780820000|2021-02-08 10:40:20|||||||||1
1612780830000|2021-02-08 10:40:30|||||||||2
1612780840000|2021-02-08 10:40:40|||||||||154
1612780850000|2021-02-08 10:40:50|||||||||28
1612780870000|2021-02-08 10:41:10|||||||||2
1612780880000|2021-02-08 10:41:20|||||||||3
1612780890000|2021-02-08 10:41:30|||||||||1
1612780900000|2021-02-08 10:41:40|||||||||2
1612780910000|2021-02-08 10:41:50|||||||||7
1612780920000|2021-02-08 10:42:00|||||||||1
1612780930000|2021-02-08 10:42:10|||||||||1
1612780940000|2021-02-08 10:42:20|||||||||3
1612780950000|2021-02-08 10:42:30|||||||||6
1612780960000|2021-02-08 10:42:40|||||||||2
1612780970000|2021-02-08 10:42:50|||||||||1
1612780980000|2021-02-08 10:43:00|||||||||6
1612780990000|2021-02-08 10:43:10|||||||||1
1612781000000|2021-02-08 10:43:20|||||||||2
1612781010000|2021-02-08 10:43:30|||||||||1
1612781030000|2021-02-08 10:43:50|||||||||4
1612781040000|2021-02-08 10:44:00|||||||||1
1612781070000|2021-02-08 10:44:30|||||||||2
1612781080000|2021-02-08 10:44:40|||||||||1
1612781090000|2021-02-08 10:44:50|||||||||4
1612781110000|2021-02-08 10:45:10|||||||||2
1612781130000|2021-02-08 10:45:30|||||||||3
1612781140000|2021-02-08 10:45:40|||||||||4
1612781150000|2021-02-08 10:45:50|||||||||6
1612781170000|2021-02-08 10:46:10|||||||||4
1612781180000|2021-02-08 10:46:20|||||||||3
1612781190000|2021-02-08 10:46:30|||||||||1
1612781200000|2021-02-08 10:46:40|||||||||29
1612781210000|2021-02-08 10:46:50|||||||||1
1612781230000|2021-02-08 10:47:10|||||||||1
1612781240000|2021-02-08 10:47:20|||||||||2
1612781250000|2021-02-08 10:47:30|||||||||1
1612781270000|2021-02-08 10:47:50|||||||||2
1612781280000|2021-02-08 10:48:00|||||||||76
1612781290000|2021-02-08 10:48:10|||||||||2
1612781300000|2021-02-08 10:48:20|||||||||4
1612781320000|2021-02-08 10:48:40|||||||||270
1612781330000|2021-02-08 10:48:50|||||||||249
1612781340000|2021-02-08 10:49:00|||||||||107
1612781350000|2021-02-08 10:49:10|||||||||1
1612781360000|2021-02-08 10:49:20|||||||||2
1612781380000|2021-02-08 10:49:40|||||||||118
1612781390000|2021-02-08 10:49:50|||||||||238
1612781400000|2021-02-08 10:50:00|||||||||1
1612781410000|2021-02-08 10:50:10|||||||||1
1612781430000|2021-02-08 10:50:30|||||||||92
1612781440000|2021-02-08 10:50:40|||||||||1
1612781460000|2021-02-08 10:51:00|||||||||1
1612781470000|2021-02-08 10:51:10|||||||||2
1612781490000|2021-02-08 10:51:30|||||||||2
1612781500000|2021-02-08 10:51:40|||||||||1
1612781510000|2021-02-08 10:51:50|||||||||1
1612781520000|2021-02-08 10:52:00|||||||||185
1612781530000|2021-02-08 10:52:10|||||||||1
1612781540000|2021-02-08 10:52:20|||||||||3
1612781550000|2021-02-08 10:52:30|||||||||1
1612781560000|2021-02-08 10:52:40|||||||||2
1612781570000|2021-02-08 10:52:50|||||||||3
1612781580000|2021-02-08 10:53:00|||||||||3
1612781590000|2021-02-08 10:53:10|||||||||1
1612781600000|2021-02-08 10:53:20|||||||||1
1612781610000|2021-02-08 10:53:30|||||||||7
1612781620000|2021-02-08 10:53:40|||||||||2
1612781630000|2021-02-08 10:53:50|||||||||4
1612781640000|2021-02-08 10:54:00|||||||||1
1612781650000|2021-02-08 10:54:10|||||||||1
1612781670000|2021-02-08 10:54:30|||||||||1
1612781680000|2021-02-08 10:54:40|||||||||1
1612781690000|2021-02-08 10:54:50|||||||||3
1612781710000|2021-02-08 10:55:10|||||||||2
1612781720000|2021-02-08 10:55:20|||||||||5
1612781740000|2021-02-08 10:55:40|||||||||52
1612781750000|2021-02-08 10:55:50|||||||||2
1612781770000|2021-02-08 10:56:10|||||||||1
1612781780000|2021-02-08 10:56:20|||||||||1
1612781790000|2021-02-08 10:56:30|||||||||51
1612781800000|2021-02-08 10:56:40|||||||||51
1612781810000|2021-02-08 10:56:50|||||||||1
1612781820000|2021-02-08 10:57:00|||||||||1
1612781830000|2021-02-08 10:57:10|||||||||1
1612781840000|2021-02-08 10:57:20|||||||||2
1612781850000|2021-02-08 10:57:30|||||||||2
1612781870000|2021-02-08 10:57:50|||||||||440
1612781880000|2021-02-08 10:58:00|||||||||1
1612781890000|2021-02-08 10:58:10|||||||||2
1612781910000|2021-02-08 10:58:30|||||||||75
1612781920000|2021-02-08 10:58:40|||||||||4
1612781930000|2021-02-08 10:58:50|||||||||1
1612781940000|2021-02-08 10:59:00|||||||||1
1612781960000|2021-02-08 10:59:20|||||||||3
1612781980000|2021-02-08 10:59:40|||||||||1
1612781990000|2021-02-08 10:59:50|||||||||42
1612782000000|2021-02-08 11:00:00|||||||||2
1612782010000|2021-02-08 11:00:10|||||||||1
1612782030000|2021-02-08 11:00:30|||||||||135
1612782040000|2021-02-08 11:00:40|||||||||2
1612782050000|2021-02-08 11:00:50|||||||||1
1612782070000|2021-02-08 11:01:10|||||||||4
1612782080000|2021-02-08 11:01:20|||||||||115
1612782090000|2021-02-08 11:01:30|||||||||1
1612782100000|2021-02-08 11:01:40|||||||||1
1612782110000|2021-02-08 11:01:50|||||||||1
1612782120000|2021-02-08 11:02:00|||||||||1
1612782150000|2021-02-08 11:02:30|||||||||3
1612782160000|2021-02-08 11:02:40|||||||||1
1612782180000|2021-02-08 11:03:00|||||||||3
1612782190000|2021-02-08 11:03:10|||||||||1
1612782200000|2021-02-08 11:03:20|||||||||41
1612782210000|2021-02-08 11:03:30|||||||||757
1612782220000|2021-02-08 11:03:40|||||||||1
1612782230000|2021-02-08 11:03:50|||||||||1
1612782240000|2021-02-08 11:04:00|||||||||3
1612782250000|2021-02-08 11:04:10|||||||||77
1612782270000|2021-02-08 11:04:30|||||||||699
1612782280000|2021-02-08 11:04:40|||||||||28
1612782290000|2021-02-08 11:04:50|||||||||1
1612782300000|2021-02-08 11:05:00|||||||||1
1612782310000|2021-02-08 11:05:10|||||||||15
1612782320000|2021-02-08 11:05:20|||||||||8
1612782330000|2021-02-08 11:05:30|||||||||1
1612782340000|2021-02-08 11:05:40|||||||||76
1612782350000|2021-02-08 11:05:50|||||||||1
1612782360000|2021-02-08 11:06:00|||||||||3
1612782370000|2021-02-08 11:06:10|||||||||1
1612782380000|2021-02-08 11:06:20|||||||||2
1612782390000|2021-02-08 11:06:30|||||||||4
1612782400000|2021-02-08 11:06:40|||||||||2
1612782410000|2021-02-08 11:06:50|||||||||1
1612782420000|2021-02-08 11:07:00|||||||||31
1612782430000|2021-02-08 11:07:10|||||||||27
1612782440000|2021-02-08 11:07:20|||||||||1
1612782450000|2021-02-08 11:07:30|||||||||1
1612782470000|2021-02-08 11:07:50|||||||||17
1612782480000|2021-02-08 11:08:00|||||||||1
1612782490000|2021-02-08 11:08:10|||||||||2
1612782510000|2021-02-08 11:08:30|||||||||1
1612782520000|2021-02-08 11:08:40|||||||||51
1612782540000|2021-02-08 11:09:00|||||||||35
1612782550000|2021-02-08 11:09:10|||||||||1
1612782570000|2021-02-08 11:09:30|||||||||2
1612782580000|2021-02-08 11:09:40|||||||||36
1612782590000|2021-02-08 11:09:50|||||||||1
1612782600000|2021-02-08 11:10:00|||||||||1
1612782610000|2021-02-08 11:10:10|||||||||1
1612782620000|2021-02-08 11:10:20|||||||||1
1612782630000|2021-02-08 11:10:30|||||||||1
1612782640000|2021-02-08 11:10:40|||||||||1
1612782650000|2021-02-08 11:10:50|||||||||1
1612782660000|2021-02-08 11:11:00|||||||||30
1612782670000|2021-02-08 11:11:10|||||||||1
1612782680000|2021-02-08 11:11:20|||||||||1
1612782690000|2021-02-08 11:11:30|||||||||1
1612782710000|2021-02-08 11:11:50|||||||||2
1612782720000|2021-02-08 11:12:00|||||||||2
1612782730000|2021-02-08 11:12:10|||||||||3
1612782740000|2021-02-08 11:12:20|||||||||2
1612782750000|2021-02-08 11:12:30|||||||||1
1612782760000|2021-02-08 11:12:40|||||||||2
1612782780000|2021-02-08 11:13:00|||||||||4
1612782810000|2021-02-08 11:13:30|||||||||2
1612782820000|2021-02-08 11:13:40|||||||||3
1612782830000|2021-02-08 11:13:50|||||||||7
1612782840000|2021-02-08 11:14:00|||||||||158
1612782850000|2021-02-08 11:14:10|||||||||71
1612782860000|2021-02-08 11:14:20|||||||||1
1612782880000|2021-02-08 11:14:40|||||||||4
1612782900000|2021-02-08 11:15:00|||||||||62
1612782910000|2021-02-08 11:15:10|||||||||1
1612782920000|2021-02-08 11:15:20|||||||||43
1612782930000|2021-02-08 11:15:30|||||||||2
1612782940000|2021-02-08 11:15:40|||||||||4
1612782950000|2021-02-08 11:15:50|||||||||1
1612782970000|2021-02-08 11:16:10|||||||||2
1612782980000|2021-02-08 11:16:20|||||||||1
1612782990000|2021-02-08 11:16:30|||||||||2
1612783010000|2021-02-08 11:16:50|||||||||2
1612783030000|2021-02-08 11:17:10|||||||||2
1612783040000|2021-02-08 11:17:20|||||||||3
1612783060000|2021-02-08 11:17:40|||||||||6
1612783070000|2021-02-08 11:17:50|||||||||3
1612783080000|2021-02-08 11:18:00|||||||||92
1612783090000|2021-02-08 11:18:10|||||||||1
1612783110000|2021-02-08 11:18:30|||||||||58
1612783120000|2021-02-08 11:18:40|||||||||1
1612783130000|2021-02-08 11:18:50|||||||||1
1612783140000|2021-02-08 11:19:00|||||||||1
1612783150000|2021-02-08 11:19:10|||||||||156
1612783160000|2021-02-08 11:19:20|||||||||3
1612783170000|2021-02-08 11:19:30|||||||||4
1612783190000|2021-02-08 11:19:50|||||||||203
1612783200000|2021-02-08 11:20:00|||||||||1
1612783220000|2021-02-08 11:20:20|||||||||7
1612783230000|2021-02-08 11:20:30|||||||||3
1612783240000|2021-02-08 11:20:40|||||||||1
1612783260000|2021-02-08 11:21:00|||||||||8
1612783270000|2021-02-08 11:21:10|||||||||2
1612783280000|2021-02-08 11:21:20|||||||||2
1612783290000|2021-02-08 11:21:30|||||||||2
1612783300000|2021-02-08 11:21:40|||||||||2
1612783320000|2021-02-08 11:22:00|||||||||17
1612783330000|2021-02-08 11:22:10|||||||||1
1612783350000|2021-02-08 11:22:30|||||||||2
1612783360000|2021-02-08 11:22:40|||||||||1
1612783370000|2021-02-08 11:22:50|||||||||3
1612783380000|2021-02-08 11:23:00|||||||||5
1612783390000|2021-02-08 11:23:10|||||||||1
1612783400000|2021-02-08 11:23:20|||||||||3
1612783410000|2021-02-08 11:23:30|||||||||3
1612783420000|2021-02-08 11:23:40|||||||||4
1612783430000|2021-02-08 11:23:50|||||||||1
1612783440000|2021-02-08 11:24:00|||||||||2
1612783450000|2021-02-08 11:24:10|||||||||2
1612783460000|2021-02-08 11:24:20|||||||||5
1612783470000|2021-02-08 11:24:30|||||||||2
1612783480000|2021-02-08 11:24:40|||||||||1
1612783500000|2021-02-08 11:25:00|||||||||32
1612783510000|2021-02-08 11:25:10|||||||||1
1612783520000|2021-02-08 11:25:20|||||||||658
1612783530000|2021-02-08 11:25:30|||||||||30
1612783540000|2021-02-08 11:25:40|||||||||1
1612783550000|2021-02-08 11:25:50|||||||||3
1612783560000|2021-02-08 11:26:00|||||||||1
1612783570000|2021-02-08 11:26:10|||||||||33
1612783580000|2021-02-08 11:26:20|||||||||1
1612783600000|2021-02-08 11:26:40|||||||||1
1612783610000|2021-02-08 11:26:50|||||||||1
1612783620000|2021-02-08 11:27:00|||||||||3
1612783640000|2021-02-08 11:27:20|||||||||4
1612783660000|2021-02-08 11:27:40|||||||||1
1612783670000|2021-02-08 11:27:50|||||||||30
1612783680000|2021-02-08 11:28:00|||||||||2
1612783700000|2021-02-08 11:28:20|||||||||3
1612783710000|2021-02-08 11:28:30|||||||||3
1612783720000|2021-02-08 11:28:40|||||||||2
1612783730000|2021-02-08 11:28:50|||||||||8
1612783740000|2021-02-08 11:29:00|||||||||2
1612783750000|2021-02-08 11:29:10|||||||||1
1612783760000|2021-02-08 11:29:20|||||||||27
1612783770000|2021-02-08 11:29:30|||||||||2
1612783800000|2021-02-08 11:30:00|||||||||3
1612783810000|2021-02-08 11:30:10|||||||||324
1612783820000|2021-02-08 11:30:20|||||||||1
1612783830000|2021-02-08 11:30:30|||||||||1
1612783840000|2021-02-08 11:30:40|||||||||16
1612783850000|2021-02-08 11:30:50|||||||||3
1612783860000|2021-02-08 11:31:00|||||||||3
1612783870000|2021-02-08 11:31:10|||||||||1
1612783880000|2021-02-08 11:31:20|||||||||8
1612783890000|2021-02-08 11:31:30|||||||||1151
1612783900000|2021-02-08 11:31:40|||||||||1
1612783910000|2021-02-08 11:31:50|||||||||61
1612783920000|2021-02-08 11:32:00|||||||||1
1612783940000|2021-02-08 11:32:20|||||||||1
1612783950000|2021-02-08 11:32:30|||||||||1
1612783960000|2021-02-08 11:32:40|||||||||1
1612783980000|2021-02-08 11:33:00|||||||||21
1612783990000|2021-02-08 11:33:10|||||||||293
1612784000000|2021-02-08 11:33:20|||||||||36
1612784010000|2021-02-08 11:33:30|||||||||1
1612784020000|2021-02-08 11:33:40|||||||||2
1612784030000|2021-02-08 11:33:50|||||||||2
1612784040000|2021-02-08 11:34:00|||||||||3
1612784070000|2021-02-08 11:34:30|||||||||4
1612784090000|2021-02-08 11:34:50|||||||||1
1612784100000|2021-02-08 11:35:00|||||||||25
1612784110000|2021-02-08 11:35:10|||||||||7
1612784120000|2021-02-08 11:35:20|||||||||1
1612784130000|2021-02-08 11:35:30|||||||||2
1612784140000|2021-02-08 11:35:40|||||||||23
1612784150000|2021-02-08 11:35:50|||||||||1
1612784160000|2021-02-08 11:36:00|||||||||2
1612784170000|2021-02-08 11:36:10|||||||||1
1612784190000|2021-02-08 11:36:30|||||||||1
1612784200000|2021-02-08 11:36:40|||||||||1
1612784210000|2021-02-08 11:36:50|||||||||1
1612784220000|2021-02-08 11:37:00|||||||||3
1612784240000|2021-02-08 11:37:20|||||||||1
1612784250000|2021-02-08 11:37:30|||||||||1
1612784260000|2021-02-08 11:37:40|||||||||1
1612784270000|2021-02-08 11:37:50|||||||||7
1612784280000|2021-02-08 11:38:00|||||||||427
1612784290000|2021-02-08 11:38:10|||||||||4
1612784300000|2021-02-08 11:38:20|||||||||1
1612784310000|2021-02-08 11:38:30|||||||||2
1612784320000|2021-02-08 11:38:40|||||||||2
1612784330000|2021-02-08 11:38:50|||||||||2
1612784340000|2021-02-08 11:39:00|||||||||3
1612784350000|2021-02-08 11:39:10|||||||||2
1612784360000|2021-02-08 11:39:20|||||||||1
1612784370000|2021-02-08 11:39:30|||||||||71
1612784380000|2021-02-08 11:39:40|||||||||1
1612784390000|2021-02-08 11:39:50|||||||||2
1612784410000|2021-02-08 11:40:10|||||||||41
1612784420000|2021-02-08 11:40:20|||||||||2
1612784440000|2021-02-08 11:40:40|||||||||1
1612784460000|2021-02-08 11:41:00|||||||||4
1612784470000|2021-02-08 11:41:10|||||||||1
1612784490000|2021-02-08 11:41:30|||||||||1
1612784500000|2021-02-08 11:41:40|||||||||1
1612784530000|2021-02-08 11:42:10|||||||||103
1612784540000|2021-02-08 11:42:20|||||||||2
1612784550000|2021-02-08 11:42:30|||||||||1
1612784580000|2021-02-08 11:43:00|||||||||2
1612784590000|2021-02-08 11:43:10|||||||||3
1612784610000|2021-02-08 11:43:30|||||||||507
1612784620000|2021-02-08 11:43:40|||||||||2
1612784630000|2021-02-08 11:43:50|||||||||2
1612784640000|2021-02-08 11:44:00|||||||||1
1612784650000|2021-02-08 11:44:10|||||||||7
1612784660000|2021-02-08 11:44:20|||||||||557
1612784680000|2021-02-08 11:44:40|||||||||1
1612784690000|2021-02-08 11:44:50|||||||||1
1612784700000|2021-02-08 11:45:00|||||||||1
1612784710000|2021-02-08 11:45:10|||||||||2
1612784730000|2021-02-08 11:45:30|||||||||177
1612784750000|2021-02-08 11:45:50|||||||||4
1612784760000|2021-02-08 11:46:00|||||||||697
1612784770000|2021-02-08 11:46:10|||||||||41
1612784780000|2021-02-08 11:46:20|||||||||478
1612784790000|2021-02-08 11:46:30|||||||||1
1612784810000|2021-02-08 11:46:50|||||||||2
1612784830000|2021-02-08 11:47:10|||||||||35
1612784840000|2021-02-08 11:47:20|||||||||1
1612784860000|2021-02-08 11:47:40|||||||||1
1612784870000|2021-02-08 11:47:50|||||||||3
1612784880000|2021-02-08 11:48:00|||||||||1
1612784890000|2021-02-08 11:48:10|||||||||1
1612784900000|2021-02-08 11:48:20|||||||||643
1612784910000|2021-02-08 11:48:30|||||||||1
1612784940000|2021-02-08 11:49:00|||||||||2
1612784950000|2021-02-08 11:49:10|||||||||529
1612784960000|2021-02-08 11:49:20|||||||||11
1612784970000|2021-02-08 11:49:30|||||||||3
1612784980000|2021-02-08 11:49:40|||||||||1
1612784990000|2021-02-08 11:49:50|||||||||1
1612785010000|2021-02-08 11:50:10|||||||||1
1612785020000|2021-02-08 11:50:20|||||||||2
1612785030000|2021-02-08 11:50:30|||||||||1
1612785050000|2021-02-08 11:50:50|||||||||2
1612785060000|2021-02-08 11:51:00|||||||||30
1612785070000|2021-02-08 11:51:10|||||||||7
1612785080000|2021-02-08 11:51:20|||||||||40
1612785100000|2021-02-08 11:51:40|||||||||2
1612785110000|2021-02-08 11:51:50|||||||||1
1612785120000|2021-02-08 11:52:00|||||||||1
1612785130000|2021-02-08 11:52:10|||||||||245
1612785140000|2021-02-08 11:52:20|||||||||1
1612785150000|2021-02-08 11:52:30|||||||||3
1612785170000|2021-02-08 11:52:50|||||||||1
1612785180000|2021-02-08 11:53:00|||||||||1
1612785190000|2021-02-08 11:53:10|||||||||2
1612785200000|2021-02-08 11:53:20|||||||||2
1612785220000|2021-02-08 11:53:40|||||||||82
1612785240000|2021-02-08 11:54:00|||||||||733
1612785260000|2021-02-08 11:54:20|||||||||97
1612785280000|2021-02-08 11:54:40|||||||||1
1612785290000|2021-02-08 11:54:50|||||||||3
1612785310000|2021-02-08 11:55:10|||||||||2
1612785330000|2021-02-08 11:55:30|||||||||4
1612785350000|2021-02-08 11:55:50|||||||||3
1612785370000|2021-02-08 11:56:10|||||||||3
1612785380000|2021-02-08 11:56:20|||||||||1
1612785390000|2021-02-08 11:56:30|||||||||138
1612785400000|2021-02-08 11:56:40|||||||||2
1612785420000|2021-02-08 11:57:00|||||||||298
1612785430000|2021-02-08 11:57:10|||||||||1
1612785440000|2021-02-08 11:57:20|||||||||2
1612785450000|2021-02-08 11:57:30|||||||||1
1612785460000|2021-02-08 11:57:40|||||||||1
1612785470000|2021-02-08 11:57:50|||||||||1
1612785480000|2021-02-08 11:58:00|||||||||40
1612785490000|2021-02-08 11:58:10|||||||||1
1612785510000|2021-02-08 11:58:30|||||||||1
1612785520000|2021-02-08 11:58:40|||||||||3
1612785530000|2021-02-08 11:58:50|||||||||1
1612785550000|2021-02-08 11:59:10|||||||||2
1612785570000|2021-02-08 11:59:30|||||||||12
1612785580000|2021-02-08 11:59:40|||||||||5
1612785590000|2021-02-08 11:59:50|||||||||11
1612785600000|2021-02-08 12:00:00|||||||||9
1612785620000|2021-02-08 12:00:20|||||||||1
1612785630000|2021-02-08 12:00:30|||||||||1
1612785640000|2021-02-08 12:00:40|||||||||1
1612785650000|2021-02-08 12:00:50|||||||||1
1612785660000|2021-02-08 12:01:00|||||||||35
1612785670000|2021-02-08 12:01:10|||||||||1
1612785680000|2021-02-08 12:01:20|||||||||1
1612785690000|2021-02-08 12:01:30|||||||||56
1612785700000|2021-02-08 12:01:40|||||||||59
1612785710000|2021-02-08 12:01:50|||||||||50
1612785720000|2021-02-08 12:02:00|||||||||20
1612785730000|2021-02-08 12:02:10|||||||||2
1612785750000|2021-02-08 12:02:30|||||||||4
1612785760000|2021-02-08 12:02:40|||||||||496
1612785770000|2021-02-08 12:02:50|||||||||39
1612785780000|2021-02-08 12:03:00|||||||||250
1612785810000|2021-02-08 12:03:30|||||||||2
1612785820000|2021-02-08 12:03:40|||||||||1
1612785830000|2021-02-08 12:03:50|||||||||1
1612785840000|2021-02-08 12:04:00|||||||||15
1612785850000|2021-02-08 12:04:10|||||||||388
1612785860000|2021-02-08 12:04:20|||||||||37
1612785870000|2021-02-08 12:04:30|||||||||25
1612785880000|2021-02-08 12:04:40|||||||||130
1612785890000|2021-02-08 12:04:50|||||||||21
1612785900000|2021-02-08 12:05:00|||||||||25
1612785910000|2021-02-08 12:05:10|||||||||33
1612785920000|2021-02-08 12:05:20|||||||||89
1612785930000|2021-02-08 12:05:30|||||||||26
1612785940000|2021-02-08 12:05:40|||||||||21
1612785950000|2021-02-08 12:05:50|||||||||22
1612785960000|2021-02-08 12:06:00|||||||||32
1612785970000|2021-02-08 12:06:10|||||||||20
1612785980000|2021-02-08 12:06:20|||||||||20
1612785990000|2021-02-08 12:06:30|||||||||28
1612786000000|2021-02-08 12:06:40|||||||||21
1612786010000|2021-02-08 12:06:50|||||||||21
1612786020000|2021-02-08 12:07:00|||||||||118
1612786030000|2021-02-08 12:07:10|||||||||20
1612786040000|2021-02-08 12:07:20|||||||||26
1612786050000|2021-02-08 12:07:30|||||||||117
1612786060000|2021-02-08 12:07:40|||||||||28
1612786070000|2021-02-08 12:07:50|||||||||31
1612786080000|2021-02-08 12:08:00|||||||||56
1612786090000|2021-02-08 12:08:10|||||||||47
1612786100000|2021-02-08 12:08:20|||||||||75
1612786110000|2021-02-08 12:08:30|||||||||553
1612786120000|2021-02-08 12:08:40|||||||||15
1612786130000|2021-02-08 12:08:50|||||||||50
1612786140000|2021-02-08 12:09:00|||||||||44
1612786150000|2021-02-08 12:09:10|||||||||23
1612786160000|2021-02-08 12:09:20|||||||||21
1612786170000|2021-02-08 12:09:30|||||||||205
1612786180000|2021-02-08 12:09:40|||||||||15
1612786190000|2021-02-08 12:09:50|||||||||29
1612786200000|2021-02-08 12:10:00|||||||||28
1612786210000|2021-02-08 12:10:10|||||||||20
1612786220000|2021-02-08 12:10:20|||||||||150
1612786230000|2021-02-08 12:10:30|||||||||19
1612786240000|2021-02-08 12:10:40|||||||||29
1612786250000|2021-02-08 12:10:50|||||||||20
1612786260000|2021-02-08 12:11:00|||||||||28
1612786270000|2021-02-08 12:11:10|||||||||20
1612786280000|2021-02-08 12:11:20|||||||||129
1612786290000|2021-02-08 12:11:30|||||||||26
1612786300000|2021-02-08 12:11:40|||||||||29
1612786310000|2021-02-08 12:11:50|||||||||25
1612786320000|2021-02-08 12:12:00|||||||||133
1612786330000|2021-02-08 12:12:10|||||||||21
1612786340000|2021-02-08 12:12:20|||||||||20
1612786350000|2021-02-08 12:12:30|||||||||27
1612786360000|2021-02-08 12:12:40|||||||||21
1612786370000|2021-02-08 12:12:50|||||||||73
1612786380000|2021-02-08 12:13:00|||||||||53
1612786390000|2021-02-08 12:13:10|||||||||19
1612786400000|2021-02-08 12:13:20|||||||||20
1612786410000|2021-02-08 12:13:30|||||||||25
1612786420000|2021-02-08 12:13:40|||||||||113
1612786430000|2021-02-08 12:13:50|||||||||22
1612786440000|2021-02-08 12:14:00|||||||||21
1612786470000|2021-02-08 12:14:30|||||||||4
1612786480000|2021-02-08 12:14:40|||||||||1
1612786490000|2021-02-08 12:14:50|||||||||1
1612786500000|2021-02-08 12:15:00|||||||||76
1612786510000|2021-02-08 12:15:10|||||||||1
1612786520000|2021-02-08 12:15:20|||||||||7
1612786530000|2021-02-08 12:15:30|||||||||6
1612786560000|2021-02-08 12:16:00|||||||||154
1612786570000|2021-02-08 12:16:10|||||||||28
1612786580000|2021-02-08 12:16:20|||||||||55
1612786590000|2021-02-08 12:16:30|||||||||2
1612786600000|2021-02-08 12:16:40|||||||||2
1612786610000|2021-02-08 12:16:50|||||||||1
1612786620000|2021-02-08 12:17:00|||||||||6
1612786630000|2021-02-08 12:17:10|||||||||73
1612786640000|2021-02-08 12:17:20|||||||||1
1612786660000|2021-02-08 12:17:40|||||||||1
1612786670000|2021-02-08 12:17:50|||||||||1
1612786680000|2021-02-08 12:18:00|||||||||1
1612786690000|2021-02-08 12:18:10|||||||||3
1612786710000|2021-02-08 12:18:30|||||||||1
1612786720000|2021-02-08 12:18:40|||||||||1
1612786730000|2021-02-08 12:18:50|||||||||1
1612786740000|2021-02-08 12:19:00|||||||||123
1612786760000|2021-02-08 12:19:20|||||||||2
1612786780000|2021-02-08 12:19:40|||||||||1
1612786790000|2021-02-08 12:19:50|||||||||4
1612786800000|2021-02-08 12:20:00|||||||||30
1612786820000|2021-02-08 12:20:20|||||||||4
1612786840000|2021-02-08 12:20:40|||||||||2
1612786850000|2021-02-08 12:20:50|||||||||1
1612786860000|2021-02-08 12:21:00|||||||||7
1612786870000|2021-02-08 12:21:10|||||||||55
1612786890000|2021-02-08 12:21:30|||||||||1
1612786900000|2021-02-08 12:21:40|||||||||3
1612786910000|2021-02-08 12:21:50|||||||||120
1612786920000|2021-02-08 12:22:00|||||||||332
1612786930000|2021-02-08 12:22:10|||||||||33
1612786940000|2021-02-08 12:22:20|||||||||1
1612786950000|2021-02-08 12:22:30|||||||||4
1612786960000|2021-02-08 12:22:40|||||||||1
1612786970000|2021-02-08 12:22:50|||||||||2
1612786980000|2021-02-08 12:23:00|||||||||1
1612787000000|2021-02-08 12:23:20|||||||||8
1612787020000|2021-02-08 12:23:40|||||||||23
1612787030000|2021-02-08 12:23:50|||||||||5
1612787040000|2021-02-08 12:24:00|||||||||8
1612787050000|2021-02-08 12:24:10|||||||||1
1612787060000|2021-02-08 12:24:20|||||||||61
1612787070000|2021-02-08 12:24:30|||||||||1
1612787080000|2021-02-08 12:24:40|||||||||56
1612787100000|2021-02-08 12:25:00|||||||||13
1612787110000|2021-02-08 12:25:10|||||||||1
1612787120000|2021-02-08 12:25:20|||||||||2
1612787130000|2021-02-08 12:25:30|||||||||130
1612787140000|2021-02-08 12:25:40|||||||||1
1612787160000|2021-02-08 12:26:00|||||||||2
1612787170000|2021-02-08 12:26:10|||||||||1
1612787180000|2021-02-08 12:26:20|||||||||3
1612787190000|2021-02-08 12:26:30|||||||||7
1612787200000|2021-02-08 12:26:40|||||||||2
1612787210000|2021-02-08 12:26:50|||||||||37
1612787220000|2021-02-08 12:27:00|||||||||4
1612787230000|2021-02-08 12:27:10|||||||||1
1612787240000|2021-02-08 12:27:20|||||||||1
1612787250000|2021-02-08 12:27:30|||||||||50
1612787260000|2021-02-08 12:27:40|||||||||1
1612787280000|2021-02-08 12:28:00|||||||||9
1612787300000|2021-02-08 12:28:20|||||||||3
1612787310000|2021-02-08 12:28:30|||||||||2
1612787320000|2021-02-08 12:28:40|||||||||2
1612787330000|2021-02-08 12:28:50|||||||||2
1612787340000|2021-02-08 12:29:00|||||||||7
1612787350000|2021-02-08 12:29:10|||||||||2
1612787360000|2021-02-08 12:29:20|||||||||1
1612787370000|2021-02-08 12:29:30|||||||||52
1612787380000|2021-02-08 12:29:40|||||||||43
1612787390000|2021-02-08 12:29:50|||||||||1
1612787400000|2021-02-08 12:30:00|||||||||41
1612787420000|2021-02-08 12:30:20|||||||||2
1612787430000|2021-02-08 12:30:30|||||||||7
1612787440000|2021-02-08 12:30:40|||||||||1
1612787450000|2021-02-08 12:30:50|||||||||176
1612787460000|2021-02-08 12:31:00|||||||||8
1612787470000|2021-02-08 12:31:10|||||||||57
1612787480000|2021-02-08 12:31:20|||||||||1
1612787490000|2021-02-08 12:31:30|||||||||2
1612787500000|2021-02-08 12:31:40|||||||||15
1612787510000|2021-02-08 12:31:50|||||||||1
1612787520000|2021-02-08 12:32:00|||||||||59
1612787530000|2021-02-08 12:32:10|||||||||2
1612787550000|2021-02-08 12:32:30|||||||||1
1612787560000|2021-02-08 12:32:40|||||||||1
1612787570000|2021-02-08 12:32:50|||||||||2
1612787590000|2021-02-08 12:33:10|||||||||46
1612787600000|2021-02-08 12:33:20|||||||||2
1612787620000|2021-02-08 12:33:40|||||||||2
1612787630000|2021-02-08 12:33:50|||||||||49
1612787640000|2021-02-08 12:34:00|||||||||19
1612787650000|2021-02-08 12:34:10|||||||||1
1612787660000|2021-02-08 12:34:20|||||||||1
1612787680000|2021-02-08 12:34:40|||||||||3
1612787690000|2021-02-08 12:34:50|||||||||1
1612787700000|2021-02-08 12:35:00|||||||||386
1612787710000|2021-02-08 12:35:10|||||||||17
1612787720000|2021-02-08 12:35:20|||||||||17
1612787740000|2021-02-08 12:35:40|||||||||2
1612787750000|2021-02-08 12:35:50|||||||||1
1612787760000|2021-02-08 12:36:00|||||||||1
1612787770000|2021-02-08 12:36:10|||||||||7
1612787790000|2021-02-08 12:36:30|||||||||42
1612787800000|2021-02-08 12:36:40|||||||||29
1612787810000|2021-02-08 12:36:50|||||||||1
1612787820000|2021-02-08 12:37:00|||||||||6
1612787830000|2021-02-08 12:37:10|||||||||2
1612787840000|2021-02-08 12:37:20|||||||||50
1612787860000|2021-02-08 12:37:40|||||||||2
1612787880000|2021-02-08 12:38:00|||||||||32
1612787890000|2021-02-08 12:38:10|||||||||1
1612787900000|2021-02-08 12:38:20|||||||||2
1612787910000|2021-02-08 12:38:30|||||||||84
1612787920000|2021-02-08 12:38:40|||||||||9
1612787940000|2021-02-08 12:39:00|||||||||58
1612787950000|2021-02-08 12:39:10|||||||||4
1612787970000|2021-02-08 12:39:30|||||||||175
1612787980000|2021-02-08 12:39:40|||||||||1
1612787990000|2021-02-08 12:39:50|||||||||1
1612788010000|2021-02-08 12:40:10|||||||||2
1612788020000|2021-02-08 12:40:20|||||||||2
1612788030000|2021-02-08 12:40:30|||||||||47
1612788040000|2021-02-08 12:40:40|||||||||2
1612788050000|2021-02-08 12:40:50|||||||||1
1612788070000|2021-02-08 12:41:10|||||||||1
1612788080000|2021-02-08 12:41:20|||||||||54
1612788090000|2021-02-08 12:41:30|||||||||53
1612788100000|2021-02-08 12:41:40|||||||||2
1612788110000|2021-02-08 12:41:50|||||||||1
1612788120000|2021-02-08 12:42:00|||||||||8
1612788130000|2021-02-08 12:42:10|||||||||1
1612788140000|2021-02-08 12:42:20|||||||||122
1612788150000|2021-02-08 12:42:30|||||||||60
1612788160000|2021-02-08 12:42:40|||||||||45
1612788170000|2021-02-08 12:42:50|||||||||106
1612788180000|2021-02-08 12:43:00|||||||||40
1612788200000|2021-02-08 12:43:20|||||||||1
1612788210000|2021-02-08 12:43:30|||||||||62
1612788220000|2021-02-08 12:43:40|||||||||2
1612788230000|2021-02-08 12:43:50|||||||||58
1612788240000|2021-02-08 12:44:00|||||||||11
1612788250000|2021-02-08 12:44:10|||||||||1
1612788260000|2021-02-08 12:44:20|||||||||1
1612788270000|2021-02-08 12:44:30|||||||||3
1612788290000|2021-02-08 12:44:50|||||||||1
1612788300000|2021-02-08 12:45:00|||||||||72
1612788310000|2021-02-08 12:45:10|||||||||8
1612788320000|2021-02-08 12:45:20|||||||||1
1612788340000|2021-02-08 12:45:40|||||||||158
1612788360000|2021-02-08 12:46:00|||||||||2
1612788370000|2021-02-08 12:46:10|||||||||30
1612788380000|2021-02-08 12:46:20|||||||||2
1612788400000|2021-02-08 12:46:40|||||||||1
1612788410000|2021-02-08 12:46:50|||||||||2
1612788430000|2021-02-08 12:47:10|||||||||1
1612788450000|2021-02-08 12:47:30|||||||||2
1612788460000|2021-02-08 12:47:40|||||||||2
1612788470000|2021-02-08 12:47:50|||||||||2
1612788480000|2021-02-08 12:48:00|||||||||2
1612788490000|2021-02-08 12:48:10|||||||||44
1612788500000|2021-02-08 12:48:20|||||||||24
1612788510000|2021-02-08 12:48:30|||||||||3
1612788520000|2021-02-08 12:48:40|||||||||176
1612788530000|2021-02-08 12:48:50|||||||||1
1612788540000|2021-02-08 12:49:00|||||||||7
1612788550000|2021-02-08 12:49:10|||||||||3
1612788560000|2021-02-08 12:49:20|||||||||530
1612788570000|2021-02-08 12:49:30|||||||||1
1612788580000|2021-02-08 12:49:40|||||||||1
1612788600000|2021-02-08 12:50:00|||||||||191
1612788610000|2021-02-08 12:50:10|||||||||32
1612788620000|2021-02-08 12:50:20|||||||||28
1612788630000|2021-02-08 12:50:30|||||||||1
1612788650000|2021-02-08 12:50:50|||||||||69
1612788660000|2021-02-08 12:51:00|||||||||1
1612788670000|2021-02-08 12:51:10|||||||||59
1612788680000|2021-02-08 12:51:20|||||||||52
1612788690000|2021-02-08 12:51:30|||||||||28
1612788700000|2021-02-08 12:51:40|||||||||2
1612788710000|2021-02-08 12:51:50|||||||||46
1612788720000|2021-02-08 12:52:00|||||||||7
1612788730000|2021-02-08 12:52:10|||||||||752
1612788740000|2021-02-08 12:52:20|||||||||2
1612788750000|2021-02-08 12:52:30|||||||||1
1612788780000|2021-02-08 12:53:00|||||||||2
1612788790000|2021-02-08 12:53:10|||||||||147
1612788810000|2021-02-08 12:53:30|||||||||1
1612788820000|2021-02-08 12:53:40|||||||||2
1612788830000|2021-02-08 12:53:50|||||||||601
1612788840000|2021-02-08 12:54:00|||||||||607
1612788850000|2021-02-08 12:54:10|||||||||58
1612788860000|2021-02-08 12:54:20|||||||||1
1612788870000|2021-02-08 12:54:30|||||||||1
1612788880000|2021-02-08 12:54:40|||||||||2
1612788900000|2021-02-08 12:55:00|||||||||28
1612788910000|2021-02-08 12:55:10|||||||||11
1612788920000|2021-02-08 12:55:20|||||||||1
1612788930000|2021-02-08 12:55:30|||||||||1
1612788940000|2021-02-08 12:55:40|||||||||1
1612788950000|2021-02-08 12:55:50|||||||||136
1612788960000|2021-02-08 12:56:00|||||||||8
1612788970000|2021-02-08 12:56:10|||||||||2
1612788980000|2021-02-08 12:56:20|||||||||294
1612788990000|2021-02-08 12:56:30|||||||||1
1612789000000|2021-02-08 12:56:40|||||||||47
1612789010000|2021-02-08 12:56:50|||||||||3
1612789020000|2021-02-08 12:57:00|||||||||16
1612789030000|2021-02-08 12:57:10|||||||||22
1612789040000|2021-02-08 12:57:20|||||||||102
1612789050000|2021-02-08 12:57:30|||||||||8
1612789060000|2021-02-08 12:57:40|||||||||2
1612789070000|2021-02-08 12:57:50|||||||||2031
1612789080000|2021-02-08 12:58:00|||||||||504
1612789090000|2021-02-08 12:58:10|||||||||1
1612789100000|2021-02-08 12:58:20|||||||||313
1612789110000|2021-02-08 12:58:30|||||||||294
1612789120000|2021-02-08 12:58:40|||||||||4
1612789130000|2021-02-08 12:58:50|||||||||1
1612789140000|2021-02-08 12:59:00|||||||||6
1612789150000|2021-02-08 12:59:10|||||||||2
1612789160000|2021-02-08 12:59:20|||||||||1
1612789180000|2021-02-08 12:59:40|||||||||3
1612789200000|2021-02-08 13:00:00|||||||||3
1612789210000|2021-02-08 13:00:10|||||||||78
1612789220000|2021-02-08 13:00:20|||||||||27
1612789230000|2021-02-08 13:00:30|||||||||2
1612789240000|2021-02-08 13:00:40|||||||||1
1612789250000|2021-02-08 13:00:50|||||||||1
1612789260000|2021-02-08 13:01:00|||||||||1
1612789270000|2021-02-08 13:01:10|||||||||165
1612789280000|2021-02-08 13:01:20|||||||||2
1612789290000|2021-02-08 13:01:30|||||||||1
1612789310000|2021-02-08 13:01:50|||||||||2
1612789320000|2021-02-08 13:02:00|||||||||1
1612789330000|2021-02-08 13:02:10|||||||||66
1612789340000|2021-02-08 13:02:20|||||||||395
1612789350000|2021-02-08 13:02:30|||||||||1
1612789360000|2021-02-08 13:02:40|||||||||1
1612789370000|2021-02-08 13:02:50|||||||||102
1612789380000|2021-02-08 13:03:00|||||||||64
1612789390000|2021-02-08 13:03:10|||||||||2
1612789410000|2021-02-08 13:03:30|||||||||1
1612789420000|2021-02-08 13:03:40|||||||||1
1612789440000|2021-02-08 13:04:00|||||||||2
1612789450000|2021-02-08 13:04:10|||||||||7
1612789470000|2021-02-08 13:04:30|||||||||1
1612789480000|2021-02-08 13:04:40|||||||||2
1612789500000|2021-02-08 13:05:00|||||||||3
1612789520000|2021-02-08 13:05:20|||||||||169
1612789540000|2021-02-08 13:05:40|||||||||31
1612789550000|2021-02-08 13:05:50|||||||||3
1612789560000|2021-02-08 13:06:00|||||||||7
1612789570000|2021-02-08 13:06:10|||||||||1
1612789590000|2021-02-08 13:06:30|||||||||4
1612789600000|2021-02-08 13:06:40|||||||||5
1612789620000|2021-02-08 13:07:00|||||||||2
1612789630000|2021-02-08 13:07:10|||||||||11
1612789640000|2021-02-08 13:07:20|||||||||6
1612789650000|2021-02-08 13:07:30|||||||||3
1612789660000|2021-02-08 13:07:40|||||||||144
1612789680000|2021-02-08 13:08:00|||||||||75
1612789690000|2021-02-08 13:08:10|||||||||1
1612789700000|2021-02-08 13:08:20|||||||||1
1612789710000|2021-02-08 13:08:30|||||||||1
1612789720000|2021-02-08 13:08:40|||||||||1
1612789740000|2021-02-08 13:09:00|||||||||2
1612789750000|2021-02-08 13:09:10|||||||||1
1612789760000|2021-02-08 13:09:20|||||||||2
1612789780000|2021-02-08 13:09:40|||||||||4
1612789790000|2021-02-08 13:09:50|||||||||1
1612789800000|2021-02-08 13:10:00|||||||||3
1612789830000|2021-02-08 13:10:30|||||||||4
1612789840000|2021-02-08 13:10:40|||||||||2
1612789860000|2021-02-08 13:11:00|||||||||383
1612789870000|2021-02-08 13:11:10|||||||||25
1612789880000|2021-02-08 13:11:20|||||||||5
1612789890000|2021-02-08 13:11:30|||||||||13
1612789910000|2021-02-08 13:11:50|||||||||51
1612789930000|2021-02-08 13:12:10|||||||||1
1612789940000|2021-02-08 13:12:20|||||||||1
1612789950000|2021-02-08 13:12:30|||||||||2
1612789960000|2021-02-08 13:12:40|||||||||40
1612789970000|2021-02-08 13:12:50|||||||||42
1612789990000|2021-02-08 13:13:10|||||||||3
1612790010000|2021-02-08 13:13:30|||||||||5
1612790040000|2021-02-08 13:14:00|||||||||149
1612790050000|2021-02-08 13:14:10|||||||||2
1612790070000|2021-02-08 13:14:30|||||||||1
1612790080000|2021-02-08 13:14:40|||||||||2
1612790100000|2021-02-08 13:15:00|||||||||3
1612790110000|2021-02-08 13:15:10|||||||||2
1612790120000|2021-02-08 13:15:20|||||||||132
1612790130000|2021-02-08 13:15:30|||||||||7
1612790140000|2021-02-08 13:15:40|||||||||2
1612790150000|2021-02-08 13:15:50|||||||||3
1612790170000|2021-02-08 13:16:10|||||||||2
1612790180000|2021-02-08 13:16:20|||||||||119
1612790190000|2021-02-08 13:16:30|||||||||3
1612790210000|2021-02-08 13:16:50|||||||||53
1612790230000|2021-02-08 13:17:10|||||||||1
1612790250000|2021-02-08 13:17:30|||||||||61
1612790260000|2021-02-08 13:17:40|||||||||4
1612790270000|2021-02-08 13:17:50|||||||||1
1612790280000|2021-02-08 13:18:00|||||||||5
1612790290000|2021-02-08 13:18:10|||||||||67
1612790300000|2021-02-08 13:18:20|||||||||1
1612790320000|2021-02-08 13:18:40|||||||||1
1612790330000|2021-02-08 13:18:50|||||||||3
1612790340000|2021-02-08 13:19:00|||||||||1
1612790350000|2021-02-08 13:19:10|||||||||205
1612790360000|2021-02-08 13:19:20|||||||||47
1612790370000|2021-02-08 13:19:30|||||||||1
1612790390000|2021-02-08 13:19:50|||||||||1
1612790400000|2021-02-08 13:20:00|||||||||7
1612790420000|2021-02-08 13:20:20|||||||||2
1612790430000|2021-02-08 13:20:30|||||||||1
1612790440000|2021-02-08 13:20:40|||||||||11
1612790450000|2021-02-08 13:20:50|||||||||9
1612790460000|2021-02-08 13:21:00|||||||||1
1612790480000|2021-02-08 13:21:20|||||||||2
1612790490000|2021-02-08 13:21:30|||||||||510
1612790500000|2021-02-08 13:21:40|||||||||8
1612790510000|2021-02-08 13:21:50|||||||||60
1612790520000|2021-02-08 13:22:00|||||||||7
1612790540000|2021-02-08 13:22:20|||||||||1
1612790550000|2021-02-08 13:22:30|||||||||2
1612790560000|2021-02-08 13:22:40|||||||||5
1612790570000|2021-02-08 13:22:50|||||||||146
1612790580000|2021-02-08 13:23:00|||||||||2
1612790600000|2021-02-08 13:23:20|||||||||75
1612790610000|2021-02-08 13:23:30|||||||||241
1612790620000|2021-02-08 13:23:40|||||||||1
1612790630000|2021-02-08 13:23:50|||||||||45
1612790640000|2021-02-08 13:24:00|||||||||68
1612790650000|2021-02-08 13:24:10|||||||||18
1612790660000|2021-02-08 13:24:20|||||||||53
1612790680000|2021-02-08 13:24:40|||||||||2
1612790690000|2021-02-08 13:24:50|||||||||3
1612790700000|2021-02-08 13:25:00|||||||||203
1612790710000|2021-02-08 13:25:10|||||||||62
1612790720000|2021-02-08 13:25:20|||||||||1
1612790730000|2021-02-08 13:25:30|||||||||287
1612790740000|2021-02-08 13:25:40|||||||||1
1612790760000|2021-02-08 13:26:00|||||||||287
1612790770000|2021-02-08 13:26:10|||||||||1
1612790790000|2021-02-08 13:26:30|||||||||269
1612790800000|2021-02-08 13:26:40|||||||||124
1612790810000|2021-02-08 13:26:50|||||||||9
1612790820000|2021-02-08 13:27:00|||||||||1
1612790830000|2021-02-08 13:27:10|||||||||326
1612790840000|2021-02-08 13:27:20|||||||||3
1612790850000|2021-02-08 13:27:30|||||||||85
1612790860000|2021-02-08 13:27:40|||||||||1
1612790870000|2021-02-08 13:27:50|||||||||12
1612790880000|2021-02-08 13:28:00|||||||||47
1612790890000|2021-02-08 13:28:10|||||||||1
1612790900000|2021-02-08 13:28:20|||||||||4
1612790910000|2021-02-08 13:28:30|||||||||227
1612790920000|2021-02-08 13:28:40|||||||||297
1612790930000|2021-02-08 13:28:50|||||||||1
1612790940000|2021-02-08 13:29:00|||||||||8
1612790970000|2021-02-08 13:29:30|||||||||3
1612790980000|2021-02-08 13:29:40|||||||||1
1612790990000|2021-02-08 13:29:50|||||||||1
1612791000000|2021-02-08 13:30:00|||||||||7
1612791010000|2021-02-08 13:30:10|||||||||268
1612791020000|2021-02-08 13:30:20|||||||||2
1612791030000|2021-02-08 13:30:30|||||||||1
1612791050000|2021-02-08 13:30:50|||||||||1
1612791060000|2021-02-08 13:31:00|||||||||1
1612791070000|2021-02-08 13:31:10|||||||||2
1612791080000|2021-02-08 13:31:20|||||||||1
1612791100000|2021-02-08 13:31:40|||||||||66
1612791120000|2021-02-08 13:32:00|||||||||1
1612791130000|2021-02-08 13:32:10|||||||||3
1612791140000|2021-02-08 13:32:20|||||||||146
1612791160000|2021-02-08 13:32:40|||||||||1
1612791180000|2021-02-08 13:33:00|||||||||2
1612791190000|2021-02-08 13:33:10|||||||||1
1612791210000|2021-02-08 13:33:30|||||||||3
1612791220000|2021-02-08 13:33:40|||||||||2
1612791240000|2021-02-08 13:34:00|||||||||8
1612791250000|2021-02-08 13:34:10|||||||||88
1612791270000|2021-02-08 13:34:30|||||||||1
1612791280000|2021-02-08 13:34:40|||||||||2566
1612791290000|2021-02-08 13:34:50|||||||||2747
1612791310000|2021-02-08 13:35:10|||||||||2
1612791330000|2021-02-08 13:35:30|||||||||2
1612791340000|2021-02-08 13:35:40|||||||||1
1612791350000|2021-02-08 13:35:50|||||||||66
1612791360000|2021-02-08 13:36:00|||||||||3
1612791380000|2021-02-08 13:36:20|||||||||2
1612791390000|2021-02-08 13:36:30|||||||||96
1612791410000|2021-02-08 13:36:50|||||||||235
1612791420000|2021-02-08 13:37:00|||||||||187
1612791440000|2021-02-08 13:37:20|||||||||2
1612791460000|2021-02-08 13:37:40|||||||||2
1612791470000|2021-02-08 13:37:50|||||||||1
1612791480000|2021-02-08 13:38:00|||||||||2
1612791510000|2021-02-08 13:38:30|||||||||240
1612791530000|2021-02-08 13:38:50|||||||||3
1612791540000|2021-02-08 13:39:00|||||||||1
1612791550000|2021-02-08 13:39:10|||||||||1
1612791560000|2021-02-08 13:39:20|||||||||304
1612791570000|2021-02-08 13:39:30|||||||||2
1612791580000|2021-02-08 13:39:40|||||||||51
1612791600000|2021-02-08 13:40:00|||||||||67
1612791610000|2021-02-08 13:40:10|||||||||126
1612791620000|2021-02-08 13:40:20|||||||||1
1612791640000|2021-02-08 13:40:40|||||||||14
1612791650000|2021-02-08 13:40:50|||||||||175
1612791660000|2021-02-08 13:41:00|||||||||385
1612791670000|2021-02-08 13:41:10|||||||||53
1612791690000|2021-02-08 13:41:30|||||||||5
1612791700000|2021-02-08 13:41:40|||||||||1
1612791710000|2021-02-08 13:41:50|||||||||27
1612791720000|2021-02-08 13:42:00|||||||||11
1612791730000|2021-02-08 13:42:10|||||||||1
1612791740000|2021-02-08 13:42:20|||||||||1
1612791750000|2021-02-08 13:42:30|||||||||192
1612791760000|2021-02-08 13:42:40|||||||||62
1612791770000|2021-02-08 13:42:50|||||||||1
1612791780000|2021-02-08 13:43:00|||||||||49
1612791790000|2021-02-08 13:43:10|||||||||1
1612791800000|2021-02-08 13:43:20|||||||||22
1612791810000|2021-02-08 13:43:30|||||||||14
1612791820000|2021-02-08 13:43:40|||||||||1
1612791830000|2021-02-08 13:43:50|||||||||1
1612791840000|2021-02-08 13:44:00|||||||||8
1612791850000|2021-02-08 13:44:10|||||||||53
1612791860000|2021-02-08 13:44:20|||||||||1
1612791870000|2021-02-08 13:44:30|||||||||56
1612791880000|2021-02-08 13:44:40|||||||||1
1612791890000|2021-02-08 13:44:50|||||||||34
1612791900000|2021-02-08 13:45:00|||||||||2
1612791910000|2021-02-08 13:45:10|||||||||36
1612791930000|2021-02-08 13:45:30|||||||||232
1612791940000|2021-02-08 13:45:40|||||||||1
1612791950000|2021-02-08 13:45:50|||||||||124
1612791960000|2021-02-08 13:46:00|||||||||27
1612791970000|2021-02-08 13:46:10|||||||||42
1612791980000|2021-02-08 13:46:20|||||||||1
1612791990000|2021-02-08 13:46:30|||||||||115
1612792000000|2021-02-08 13:46:40|||||||||1
1612792010000|2021-02-08 13:46:50|||||||||307
1612792020000|2021-02-08 13:47:00|||||||||35
1612792030000|2021-02-08 13:47:10|||||||||2
1612792040000|2021-02-08 13:47:20|||||||||1
1612792050000|2021-02-08 13:47:30|||||||||65
1612792070000|2021-02-08 13:47:50|||||||||1
1612792080000|2021-02-08 13:48:00|||||||||2
1612792110000|2021-02-08 13:48:30|||||||||148
1612792120000|2021-02-08 13:48:40|||||||||1
1612792140000|2021-02-08 13:49:00|||||||||1
1612792150000|2021-02-08 13:49:10|||||||||1
1612792160000|2021-02-08 13:49:20|||||||||620
1612792170000|2021-02-08 13:49:30|||||||||1
1612792190000|2021-02-08 13:49:50|||||||||2
1612792210000|2021-02-08 13:50:10|||||||||92
1612792240000|2021-02-08 13:50:40|||||||||4
1612792260000|2021-02-08 13:51:00|||||||||2
1612792270000|2021-02-08 13:51:10|||||||||2
1612792280000|2021-02-08 13:51:20|||||||||612
1612792290000|2021-02-08 13:51:30|||||||||146
1612792300000|2021-02-08 13:51:40|||||||||81
1612792310000|2021-02-08 13:51:50|||||||||7
1612792320000|2021-02-08 13:52:00|||||||||8
1612792340000|2021-02-08 13:52:20|||||||||1
1612792350000|2021-02-08 13:52:30|||||||||1
1612792360000|2021-02-08 13:52:40|||||||||1
1612792370000|2021-02-08 13:52:50|||||||||2
1612792380000|2021-02-08 13:53:00|||||||||7
1612792390000|2021-02-08 13:53:10|||||||||14
1612792400000|2021-02-08 13:53:20|||||||||30
1612792410000|2021-02-08 13:53:30|||||||||1
1612792420000|2021-02-08 13:53:40|||||||||2
1612792430000|2021-02-08 13:53:50|||||||||21
1612792440000|2021-02-08 13:54:00|||||||||1
1612792450000|2021-02-08 13:54:10|||||||||5
1612792460000|2021-02-08 13:54:20|||||||||1
1612792470000|2021-02-08 13:54:30|||||||||6
1612792480000|2021-02-08 13:54:40|||||||||1
1612792490000|2021-02-08 13:54:50|||||||||1
1612792500000|2021-02-08 13:55:00|||||||||28
1612792510000|2021-02-08 13:55:10|||||||||6
1612792520000|2021-02-08 13:55:20|||||||||1
1612792530000|2021-02-08 13:55:30|||||||||6
1612792540000|2021-02-08 13:55:40|||||||||137
1612792550000|2021-02-08 13:55:50|||||||||1
1612792560000|2021-02-08 13:56:00|||||||||7
1612792580000|2021-02-08 13:56:20|||||||||2
1612792590000|2021-02-08 13:56:30|||||||||1
1612792600000|2021-02-08 13:56:40|||||||||1
1612792610000|2021-02-08 13:56:50|||||||||1
1612792620000|2021-02-08 13:57:00|||||||||1
1612792630000|2021-02-08 13:57:10|||||||||1
1612792640000|2021-02-08 13:57:20|||||||||175
1612792650000|2021-02-08 13:57:30|||||||||2
1612792660000|2021-02-08 13:57:40|||||||||42
1612792670000|2021-02-08 13:57:50|||||||||2
1612792690000|2021-02-08 13:58:10|||||||||141
1612792710000|2021-02-08 13:58:30|||||||||91
1612792720000|2021-02-08 13:58:40|||||||||40
1612792730000|2021-02-08 13:58:50|||||||||1
1612792740000|2021-02-08 13:59:00|||||||||8
1612792750000|2021-02-08 13:59:10|||||||||1
1612792770000|2021-02-08 13:59:30|||||||||1
1612792780000|2021-02-08 13:59:40|||||||||2
1612792790000|2021-02-08 13:59:50|||||||||6
1612792800000|2021-02-08 14:00:00|||||||||7
1612792810000|2021-02-08 14:00:10|||||||||2
1612792820000|2021-02-08 14:00:20|||||||||35
1612792830000|2021-02-08 14:00:30|||||||||1
1612792840000|2021-02-08 14:00:40|||||||||2
1612792850000|2021-02-08 14:00:50|||||||||1
1612792860000|2021-02-08 14:01:00|||||||||7
1612792870000|2021-02-08 14:01:10|||||||||1
1612792880000|2021-02-08 14:01:20|||||||||145
1612792890000|2021-02-08 14:01:30|||||||||2
1612792910000|2021-02-08 14:01:50|||||||||50
1612792930000|2021-02-08 14:02:10|||||||||2
1612792950000|2021-02-08 14:02:30|||||||||20
1612792960000|2021-02-08 14:02:40|||||||||2
1612792980000|2021-02-08 14:03:00|||||||||58
1612792990000|2021-02-08 14:03:10|||||||||1
1612793010000|2021-02-08 14:03:30|||||||||654
1612793020000|2021-02-08 14:03:40|||||||||1
1612793040000|2021-02-08 14:04:00|||||||||1
1612793050000|2021-02-08 14:04:10|||||||||123
1612793060000|2021-02-08 14:04:20|||||||||1
1612793080000|2021-02-08 14:04:40|||||||||1
1612793090000|2021-02-08 14:04:50|||||||||2
1612793100000|2021-02-08 14:05:00|||||||||19
1612793110000|2021-02-08 14:05:10|||||||||1
1612793120000|2021-02-08 14:05:20|||||||||1
1612793130000|2021-02-08 14:05:30|||||||||40
1612793140000|2021-02-08 14:05:40|||||||||2
1612793150000|2021-02-08 14:05:50|||||||||1
1612793160000|2021-02-08 14:06:00|||||||||32
1612793170000|2021-02-08 14:06:10|||||||||1
1612793190000|2021-02-08 14:06:30|||||||||3
1612793200000|2021-02-08 14:06:40|||||||||1
1612793210000|2021-02-08 14:06:50|||||||||2
1612793220000|2021-02-08 14:07:00|||||||||160
1612793230000|2021-02-08 14:07:10|||||||||1
1612793240000|2021-02-08 14:07:20|||||||||1
1612793260000|2021-02-08 14:07:40|||||||||2
1612793270000|2021-02-08 14:07:50|||||||||4
1612793280000|2021-02-08 14:08:00|||||||||6
1612793300000|2021-02-08 14:08:20|||||||||2
1612793310000|2021-02-08 14:08:30|||||||||1
1612793320000|2021-02-08 14:08:40|||||||||263
1612793330000|2021-02-08 14:08:50|||||||||2
1612793340000|2021-02-08 14:09:00|||||||||537
1612793350000|2021-02-08 14:09:10|||||||||32
1612793360000|2021-02-08 14:09:20|||||||||1
1612793380000|2021-02-08 14:09:40|||||||||2
1612793400000|2021-02-08 14:10:00|||||||||28
1612793410000|2021-02-08 14:10:10|||||||||1
1612793420000|2021-02-08 14:10:20|||||||||52
1612793430000|2021-02-08 14:10:30|||||||||1
1612793440000|2021-02-08 14:10:40|||||||||2
1612793450000|2021-02-08 14:10:50|||||||||144
1612793460000|2021-02-08 14:11:00|||||||||97
1612793470000|2021-02-08 14:11:10|||||||||87
1612793490000|2021-02-08 14:11:30|||||||||1
1612793500000|2021-02-08 14:11:40|||||||||3
1612793510000|2021-02-08 14:11:50|||||||||2
1612793520000|2021-02-08 14:12:00|||||||||26
1612793530000|2021-02-08 14:12:10|||||||||1
1612793540000|2021-02-08 14:12:20|||||||||1
1612793560000|2021-02-08 14:12:40|||||||||1
1612793570000|2021-02-08 14:12:50|||||||||1
1612793580000|2021-02-08 14:13:00|||||||||213
1612793590000|2021-02-08 14:13:10|||||||||1
1612793620000|2021-02-08 14:13:40|||||||||2
1612793630000|2021-02-08 14:13:50|||||||||3
1612793640000|2021-02-08 14:14:00|||||||||7
1612793650000|2021-02-08 14:14:10|||||||||42
1612793660000|2021-02-08 14:14:20|||||||||1
1612793680000|2021-02-08 14:14:40|||||||||1
1612793690000|2021-02-08 14:14:50|||||||||41
1612793700000|2021-02-08 14:15:00|||||||||6
1612793720000|2021-02-08 14:15:20|||||||||2
1612793730000|2021-02-08 14:15:30|||||||||127
1612793740000|2021-02-08 14:15:40|||||||||151
1612793750000|2021-02-08 14:15:50|||||||||4
1612793760000|2021-02-08 14:16:00|||||||||9
1612793780000|2021-02-08 14:16:20|||||||||2
1612793790000|2021-02-08 14:16:30|||||||||1
1612793800000|2021-02-08 14:16:40|||||||||1
1612793820000|2021-02-08 14:17:00|||||||||55
1612793840000|2021-02-08 14:17:20|||||||||1
1612793850000|2021-02-08 14:17:30|||||||||1
1612793860000|2021-02-08 14:17:40|||||||||2
1612793870000|2021-02-08 14:17:50|||||||||2
1612793880000|2021-02-08 14:18:00|||||||||2
1612793890000|2021-02-08 14:18:10|||||||||35
1612793910000|2021-02-08 14:18:30|||||||||5
1612793920000|2021-02-08 14:18:40|||||||||7
1612793940000|2021-02-08 14:19:00|||||||||4
1612793950000|2021-02-08 14:19:10|||||||||1
1612793960000|2021-02-08 14:19:20|||||||||1
1612793970000|2021-02-08 14:19:30|||||||||145
1612794000000|2021-02-08 14:20:00|||||||||5
1612794010000|2021-02-08 14:20:10|||||||||66
1612794020000|2021-02-08 14:20:20|||||||||1
1612794030000|2021-02-08 14:20:30|||||||||1
1612794040000|2021-02-08 14:20:40|||||||||1
1612794050000|2021-02-08 14:20:50|||||||||29
1612794060000|2021-02-08 14:21:00|||||||||51
1612794070000|2021-02-08 14:21:10|||||||||3
1612794080000|2021-02-08 14:21:20|||||||||1
1612794090000|2021-02-08 14:21:30|||||||||1
1612794100000|2021-02-08 14:21:40|||||||||2
1612794120000|2021-02-08 14:22:00|||||||||112
1612794140000|2021-02-08 14:22:20|||||||||3
1612794150000|2021-02-08 14:22:30|||||||||62
1612794160000|2021-02-08 14:22:40|||||||||1
1612794170000|2021-02-08 14:22:50|||||||||21
1612794180000|2021-02-08 14:23:00|||||||||1
1612794210000|2021-02-08 14:23:30|||||||||147
1612794240000|2021-02-08 14:24:00|||||||||63
1612794250000|2021-02-08 14:24:10|||||||||1
1612794280000|2021-02-08 14:24:40|||||||||2
1612794300000|2021-02-08 14:25:00|||||||||39
1612794310000|2021-02-08 14:25:10|||||||||1
1612794320000|2021-02-08 14:25:20|||||||||26
1612794330000|2021-02-08 14:25:30|||||||||3
1612794340000|2021-02-08 14:25:40|||||||||1
1612794350000|2021-02-08 14:25:50|||||||||2
1612794360000|2021-02-08 14:26:00|||||||||6
1612794370000|2021-02-08 14:26:10|||||||||1
1612794380000|2021-02-08 14:26:20|||||||||1
1612794390000|2021-02-08 14:26:30|||||||||1
1612794420000|2021-02-08 14:27:00|||||||||10
1612794430000|2021-02-08 14:27:10|||||||||1
1612794450000|2021-02-08 14:27:30|||||||||1
1612794460000|2021-02-08 14:27:40|||||||||146
1612794470000|2021-02-08 14:27:50|||||||||2
1612794480000|2021-02-08 14:28:00|||||||||2
1612794490000|2021-02-08 14:28:10|||||||||1
1612794500000|2021-02-08 14:28:20|||||||||2
1612794520000|2021-02-08 14:28:40|||||||||4
1612794530000|2021-02-08 14:28:50|||||||||1
1612794540000|2021-02-08 14:29:00|||||||||2
1612794550000|2021-02-08 14:29:10|||||||||4
1612794560000|2021-02-08 14:29:20|||||||||114
1612794580000|2021-02-08 14:29:40|||||||||1
1612794590000|2021-02-08 14:29:50|||||||||33
1612794600000|2021-02-08 14:30:00|||||||||13
1612794610000|2021-02-08 14:30:10|||||||||1
1612794630000|2021-02-08 14:30:30|||||||||1
1612794640000|2021-02-08 14:30:40|||||||||2
1612794650000|2021-02-08 14:30:50|||||||||253
1612794660000|2021-02-08 14:31:00|||||||||1
1612794670000|2021-02-08 14:31:10|||||||||243
1612794680000|2021-02-08 14:31:20|||||||||46
1612794690000|2021-02-08 14:31:30|||||||||3
1612794700000|2021-02-08 14:31:40|||||||||1
1612794710000|2021-02-08 14:31:50|||||||||1
1612794720000|2021-02-08 14:32:00|||||||||8
1612794730000|2021-02-08 14:32:10|||||||||147
1612794740000|2021-02-08 14:32:20|||||||||2
1612794750000|2021-02-08 14:32:30|||||||||67
1612794760000|2021-02-08 14:32:40|||||||||554
1612794770000|2021-02-08 14:32:50|||||||||2
1612794780000|2021-02-08 14:33:00|||||||||73
1612794790000|2021-02-08 14:33:10|||||||||1
1612794800000|2021-02-08 14:33:20|||||||||179
1612794810000|2021-02-08 14:33:30|||||||||61
1612794820000|2021-02-08 14:33:40|||||||||40
1612794830000|2021-02-08 14:33:50|||||||||1
1612794840000|2021-02-08 14:34:00|||||||||644
1612794850000|2021-02-08 14:34:10|||||||||17
1612794860000|2021-02-08 14:34:20|||||||||8
1612794870000|2021-02-08 14:34:30|||||||||1
1612794880000|2021-02-08 14:34:40|||||||||32
1612794890000|2021-02-08 14:34:50|||||||||1
1612794900000|2021-02-08 14:35:00|||||||||191
1612794910000|2021-02-08 14:35:10|||||||||4
1612794920000|2021-02-08 14:35:20|||||||||1
1612794930000|2021-02-08 14:35:30|||||||||6
1612794940000|2021-02-08 14:35:40|||||||||82
1612794950000|2021-02-08 14:35:50|||||||||23
1612794960000|2021-02-08 14:36:00|||||||||78
1612794970000|2021-02-08 14:36:10|||||||||376
1612794980000|2021-02-08 14:36:20|||||||||8
1612794990000|2021-02-08 14:36:30|||||||||35
1612795000000|2021-02-08 14:36:40|||||||||1
1612795010000|2021-02-08 14:36:50|||||||||1
1612795020000|2021-02-08 14:37:00|||||||||71
1612795030000|2021-02-08 14:37:10|||||||||185
1612795040000|2021-02-08 14:37:20|||||||||292
1612795050000|2021-02-08 14:37:30|||||||||839
1612795060000|2021-02-08 14:37:40|||||||||170
1612795070000|2021-02-08 14:37:50|||||||||1
1612795080000|2021-02-08 14:38:00|||||||||51
1612795090000|2021-02-08 14:38:10|||||||||51
1612795100000|2021-02-08 14:38:20|||||||||1
1612795110000|2021-02-08 14:38:30|||||||||1
1612795120000|2021-02-08 14:38:40|||||||||1
1612795130000|2021-02-08 14:38:50|||||||||23
1612795140000|2021-02-08 14:39:00|||||||||1
1612795150000|2021-02-08 14:39:10|||||||||1
1612795160000|2021-02-08 14:39:20|||||||||5
1612795170000|2021-02-08 14:39:30|||||||||27
1612795180000|2021-02-08 14:39:40|||||||||2
1612795190000|2021-02-08 14:39:50|||||||||2
1612795200000|2021-02-08 14:40:00|||||||||7
1612795210000|2021-02-08 14:40:10|||||||||363
1612795220000|2021-02-08 14:40:20|||||||||57
1612795230000|2021-02-08 14:40:30|||||||||1
1612795240000|2021-02-08 14:40:40|||||||||2
1612795250000|2021-02-08 14:40:50|||||||||1
1612795260000|2021-02-08 14:41:00|||||||||41
1612795270000|2021-02-08 14:41:10|||||||||2
1612795280000|2021-02-08 14:41:20|||||||||2
1612795290000|2021-02-08 14:41:30|||||||||3
1612795300000|2021-02-08 14:41:40|||||||||7
1612795310000|2021-02-08 14:41:50|||||||||2
1612795320000|2021-02-08 14:42:00|||||||||1
1612795330000|2021-02-08 14:42:10|||||||||1
1612795340000|2021-02-08 14:42:20|||||||||169
1612795350000|2021-02-08 14:42:30|||||||||25
1612795360000|2021-02-08 14:42:40|||||||||18
1612795370000|2021-02-08 14:42:50|||||||||135
1612795380000|2021-02-08 14:43:00|||||||||6
1612795390000|2021-02-08 14:43:10|||||||||24
1612795400000|2021-02-08 14:43:20|||||||||11
1612795410000|2021-02-08 14:43:30|||||||||30
1612795420000|2021-02-08 14:43:40|||||||||1
1612795430000|2021-02-08 14:43:50|||||||||25
1612795450000|2021-02-08 14:44:10|||||||||32
1612795460000|2021-02-08 14:44:20|||||||||14
1612795480000|2021-02-08 14:44:40|||||||||2
1612795500000|2021-02-08 14:45:00|||||||||8
1612795510000|2021-02-08 14:45:10|||||||||2
1612795520000|2021-02-08 14:45:20|||||||||17
1612795530000|2021-02-08 14:45:30|||||||||1
1612795540000|2021-02-08 14:45:40|||||||||1
1612795550000|2021-02-08 14:45:50|||||||||52
1612795560000|2021-02-08 14:46:00|||||||||7
1612795570000|2021-02-08 14:46:10|||||||||1
1612795580000|2021-02-08 14:46:20|||||||||58
1612795590000|2021-02-08 14:46:30|||||||||1
1612795600000|2021-02-08 14:46:40|||||||||1
1612795620000|2021-02-08 14:47:00|||||||||145
1612795630000|2021-02-08 14:47:10|||||||||18
1612795640000|2021-02-08 14:47:20|||||||||1
1612795650000|2021-02-08 14:47:30|||||||||1
1612795660000|2021-02-08 14:47:40|||||||||1
1612795670000|2021-02-08 14:47:50|||||||||21
1612795680000|2021-02-08 14:48:00|||||||||7
1612795690000|2021-02-08 14:48:10|||||||||1
1612795700000|2021-02-08 14:48:20|||||||||1
1612795710000|2021-02-08 14:48:30|||||||||1
1612795720000|2021-02-08 14:48:40|||||||||53
1612795730000|2021-02-08 14:48:50|||||||||4
1612795740000|2021-02-08 14:49:00|||||||||6
1612795750000|2021-02-08 14:49:10|||||||||1
1612795770000|2021-02-08 14:49:30|||||||||31
1612795780000|2021-02-08 14:49:40|||||||||3
1612795790000|2021-02-08 14:49:50|||||||||1
1612795800000|2021-02-08 14:50:00|||||||||543
1612795810000|2021-02-08 14:50:10|||||||||7
1612795820000|2021-02-08 14:50:20|||||||||1
1612795830000|2021-02-08 14:50:30|||||||||261
1612795840000|2021-02-08 14:50:40|||||||||1
1612795850000|2021-02-08 14:50:50|||||||||1
1612795860000|2021-02-08 14:51:00|||||||||70
1612795870000|2021-02-08 14:51:10|||||||||6
1612795880000|2021-02-08 14:51:20|||||||||2
1612795890000|2021-02-08 14:51:30|||||||||34
1612795910000|2021-02-08 14:51:50|||||||||2
1612795920000|2021-02-08 14:52:00|||||||||163
1612795930000|2021-02-08 14:52:10|||||||||2
1612795950000|2021-02-08 14:52:30|||||||||3
1612795960000|2021-02-08 14:52:40|||||||||1
1612795970000|2021-02-08 14:52:50|||||||||5
1612795980000|2021-02-08 14:53:00|||||||||65
1612795990000|2021-02-08 14:53:10|||||||||1
1612796000000|2021-02-08 14:53:20|||||||||25
1612796010000|2021-02-08 14:53:30|||||||||2
1612796020000|2021-02-08 14:53:40|||||||||22
1612796030000|2021-02-08 14:53:50|||||||||7
1612796040000|2021-02-08 14:54:00|||||||||51
1612796050000|2021-02-08 14:54:10|||||||||2
1612796060000|2021-02-08 14:54:20|||||||||71
1612796070000|2021-02-08 14:54:30|||||||||2
1612796080000|2021-02-08 14:54:40|||||||||1
1612796090000|2021-02-08 14:54:50|||||||||145
1612796100000|2021-02-08 14:55:00|||||||||1
1612796120000|2021-02-08 14:55:20|||||||||2
1612796130000|2021-02-08 14:55:30|||||||||1
1612796140000|2021-02-08 14:55:40|||||||||4
1612796150000|2021-02-08 14:55:50|||||||||39
1612796160000|2021-02-08 14:56:00|||||||||126
1612796170000|2021-02-08 14:56:10|||||||||2
1612796180000|2021-02-08 14:56:20|||||||||2
1612796190000|2021-02-08 14:56:30|||||||||1
1612796200000|2021-02-08 14:56:40|||||||||25
1612796210000|2021-02-08 14:56:50|||||||||49
1612796220000|2021-02-08 14:57:00|||||||||1
1612796230000|2021-02-08 14:57:10|||||||||1
1612796240000|2021-02-08 14:57:20|||||||||101
1612796250000|2021-02-08 14:57:30|||||||||97
1612796260000|2021-02-08 14:57:40|||||||||2
1612796270000|2021-02-08 14:57:50|||||||||11
1612796280000|2021-02-08 14:58:00|||||||||12
1612796300000|2021-02-08 14:58:20|||||||||112
1612796310000|2021-02-08 14:58:30|||||||||1
1612796320000|2021-02-08 14:58:40|||||||||11
1612796330000|2021-02-08 14:58:50|||||||||1
1612796340000|2021-02-08 14:59:00|||||||||101
1612796350000|2021-02-08 14:59:10|||||||||10
1612796370000|2021-02-08 14:59:30|||||||||3
1612796380000|2021-02-08 14:59:40|||||||||1
1612796390000|2021-02-08 14:59:50|||||||||184
1612796400000|2021-02-08 15:00:00|||||||||138
1612796410000|2021-02-08 15:00:10|||||||||52
1612796420000|2021-02-08 15:00:20|||||||||29
1612796430000|2021-02-08 15:00:30|||||||||61
1612796440000|2021-02-08 15:00:40|||||||||2
1612796450000|2021-02-08 15:00:50|||||||||1
1612796460000|2021-02-08 15:01:00|||||||||3
1612796470000|2021-02-08 15:01:10|||||||||1
1612796480000|2021-02-08 15:01:20|||||||||1
1612796490000|2021-02-08 15:01:30|||||||||1
1612796500000|2021-02-08 15:01:40|||||||||145
1612796510000|2021-02-08 15:01:50|||||||||144
1612796520000|2021-02-08 15:02:00|||||||||25
1612796530000|2021-02-08 15:02:10|||||||||2
1612796540000|2021-02-08 15:02:20|||||||||4
1612796550000|2021-02-08 15:02:30|||||||||1
1612796560000|2021-02-08 15:02:40|||||||||32
1612796570000|2021-02-08 15:02:50|||||||||266
1612796580000|2021-02-08 15:03:00|||||||||135
1612796590000|2021-02-08 15:03:10|||||||||32
1612796600000|2021-02-08 15:03:20|||||||||1
1612796610000|2021-02-08 15:03:30|||||||||1
1612796620000|2021-02-08 15:03:40|||||||||1
1612796630000|2021-02-08 15:03:50|||||||||1
1612796640000|2021-02-08 15:04:00|||||||||5
1612796650000|2021-02-08 15:04:10|||||||||1
1612796660000|2021-02-08 15:04:20|||||||||31
1612796670000|2021-02-08 15:04:30|||||||||35
1612796680000|2021-02-08 15:04:40|||||||||1
1612796690000|2021-02-08 15:04:50|||||||||1
1612796700000|2021-02-08 15:05:00|||||||||1
1612796710000|2021-02-08 15:05:10|||||||||7
1612796720000|2021-02-08 15:05:20|||||||||29
1612796730000|2021-02-08 15:05:30|||||||||3
1612796740000|2021-02-08 15:05:40|||||||||6
1612796760000|2021-02-08 15:06:00|||||||||1
1612796770000|2021-02-08 15:06:10|||||||||40
1612796780000|2021-02-08 15:06:20|||||||||27
1612796800000|2021-02-08 15:06:40|||||||||2
1612796810000|2021-02-08 15:06:50|||||||||1
1612796820000|2021-02-08 15:07:00|||||||||7
1612796830000|2021-02-08 15:07:10|||||||||145
1612796840000|2021-02-08 15:07:20|||||||||46
1612796850000|2021-02-08 15:07:30|||||||||2
1612796860000|2021-02-08 15:07:40|||||||||2
1612796880000|2021-02-08 15:08:00|||||||||43
1612796890000|2021-02-08 15:08:10|||||||||1
1612796900000|2021-02-08 15:08:20|||||||||4
1612796910000|2021-02-08 15:08:30|||||||||1
1612796920000|2021-02-08 15:08:40|||||||||2
1612796930000|2021-02-08 15:08:50|||||||||1
1612796940000|2021-02-08 15:09:00|||||||||2
1612796950000|2021-02-08 15:09:10|||||||||1
1612796960000|2021-02-08 15:09:20|||||||||3
1612796970000|2021-02-08 15:09:30|||||||||438
1612796980000|2021-02-08 15:09:40|||||||||1
1612796990000|2021-02-08 15:09:50|||||||||1
1612797000000|2021-02-08 15:10:00|||||||||189
1612797010000|2021-02-08 15:10:10|||||||||5
1612797020000|2021-02-08 15:10:20|||||||||1
1612797030000|2021-02-08 15:10:30|||||||||1
1612797040000|2021-02-08 15:10:40|||||||||637
1612797050000|2021-02-08 15:10:50|||||||||250
1612797060000|2021-02-08 15:11:00|||||||||2
1612797070000|2021-02-08 15:11:10|||||||||2
1612797080000|2021-02-08 15:11:20|||||||||1
1612797090000|2021-02-08 15:11:30|||||||||1
1612797100000|2021-02-08 15:11:40|||||||||6
1612797110000|2021-02-08 15:11:50|||||||||31
1612797120000|2021-02-08 15:12:00|||||||||23
1612797130000|2021-02-08 15:12:10|||||||||13
1612797140000|2021-02-08 15:12:20|||||||||1
1612797160000|2021-02-08 15:12:40|||||||||2
1612797170000|2021-02-08 15:12:50|||||||||1
1612797180000|2021-02-08 15:13:00|||||||||6
1612797190000|2021-02-08 15:13:10|||||||||2
1612797200000|2021-02-08 15:13:20|||||||||30
1612797210000|2021-02-08 15:13:30|||||||||1
1612797220000|2021-02-08 15:13:40|||||||||25
1612797240000|2021-02-08 15:14:00|||||||||282
1612797250000|2021-02-08 15:14:10|||||||||1
1612797260000|2021-02-08 15:14:20|||||||||51
1612797280000|2021-02-08 15:14:40|||||||||2
1612797290000|2021-02-08 15:14:50|||||||||14
1612797300000|2021-02-08 15:15:00|||||||||1
1612797310000|2021-02-08 15:15:10|||||||||6
1612797320000|2021-02-08 15:15:20|||||||||272
1612797330000|2021-02-08 15:15:30|||||||||2
1612797340000|2021-02-08 15:15:40|||||||||1
1612797350000|2021-02-08 15:15:50|||||||||545
1612797360000|2021-02-08 15:16:00|||||||||201
1612797370000|2021-02-08 15:16:10|||||||||7
1612797380000|2021-02-08 15:16:20|||||||||364
1612797390000|2021-02-08 15:16:30|||||||||2
1612797400000|2021-02-08 15:16:40|||||||||1
1612797410000|2021-02-08 15:16:50|||||||||1
1612797420000|2021-02-08 15:17:00|||||||||1
1612797430000|2021-02-08 15:17:10|||||||||7
1612797440000|2021-02-08 15:17:20|||||||||8
1612797450000|2021-02-08 15:17:30|||||||||5
1612797460000|2021-02-08 15:17:40|||||||||7
1612797470000|2021-02-08 15:17:50|||||||||6
1612797480000|2021-02-08 15:18:00|||||||||1
1612797490000|2021-02-08 15:18:10|||||||||11
1612797500000|2021-02-08 15:18:20|||||||||16
1612797510000|2021-02-08 15:18:30|||||||||7
1612797520000|2021-02-08 15:18:40|||||||||7
1612797530000|2021-02-08 15:18:50|||||||||11
1612797540000|2021-02-08 15:19:00|||||||||103
1612797550000|2021-02-08 15:19:10|||||||||12
1612797560000|2021-02-08 15:19:20|||||||||13
1612797570000|2021-02-08 15:19:30|||||||||176
1612797580000|2021-02-08 15:19:40|||||||||6
1612797590000|2021-02-08 15:19:50|||||||||6
1612797600000|2021-02-08 15:20:00|||||||||12
1612797610000|2021-02-08 15:20:10|||||||||5
1612797620000|2021-02-08 15:20:20|||||||||150
1612797640000|2021-02-08 15:20:40|||||||||2
1612797650000|2021-02-08 15:20:50|||||||||1
1612797660000|2021-02-08 15:21:00|||||||||1
1612797680000|2021-02-08 15:21:20|||||||||2
1612797700000|2021-02-08 15:21:40|||||||||568
1612797710000|2021-02-08 15:21:50|||||||||1
1612797720000|2021-02-08 15:22:00|||||||||219
1612797730000|2021-02-08 15:22:10|||||||||82
1612797740000|2021-02-08 15:22:20|||||||||28
1612797750000|2021-02-08 15:22:30|||||||||2
1612797760000|2021-02-08 15:22:40|||||||||1
1612797770000|2021-02-08 15:22:50|||||||||1
1612797780000|2021-02-08 15:23:00|||||||||1
1612797800000|2021-02-08 15:23:20|||||||||1
1612797810000|2021-02-08 15:23:30|||||||||5
1612797820000|2021-02-08 15:23:40|||||||||3
1612797840000|2021-02-08 15:24:00|||||||||706
1612797850000|2021-02-08 15:24:10|||||||||22
1612797860000|2021-02-08 15:24:20|||||||||1
1612797870000|2021-02-08 15:24:30|||||||||2
1612797880000|2021-02-08 15:24:40|||||||||232
1612797890000|2021-02-08 15:24:50|||||||||7
1612797900000|2021-02-08 15:25:00|||||||||22
1612797910000|2021-02-08 15:25:10|||||||||12
1612797920000|2021-02-08 15:25:20|||||||||1
1612797930000|2021-02-08 15:25:30|||||||||1
1612797940000|2021-02-08 15:25:40|||||||||2
1612797950000|2021-02-08 15:25:50|||||||||28
1612797960000|2021-02-08 15:26:00|||||||||6
1612797970000|2021-02-08 15:26:10|||||||||1
1612797990000|2021-02-08 15:26:30|||||||||1
1612798000000|2021-02-08 15:26:40|||||||||2
1612798010000|2021-02-08 15:26:50|||||||||1
1612798020000|2021-02-08 15:27:00|||||||||297
1612798030000|2021-02-08 15:27:10|||||||||1
1612798040000|2021-02-08 15:27:20|||||||||1
1612798050000|2021-02-08 15:27:30|||||||||2
1612798060000|2021-02-08 15:27:40|||||||||101
1612798070000|2021-02-08 15:27:50|||||||||23
1612798080000|2021-02-08 15:28:00|||||||||45
1612798090000|2021-02-08 15:28:10|||||||||1
1612798100000|2021-02-08 15:28:20|||||||||1
1612798110000|2021-02-08 15:28:30|||||||||33
1612798130000|2021-02-08 15:28:50|||||||||4
1612798140000|2021-02-08 15:29:00|||||||||8
1612798150000|2021-02-08 15:29:10|||||||||1
1612798160000|2021-02-08 15:29:20|||||||||2
1612798170000|2021-02-08 15:29:30|||||||||145
1612798180000|2021-02-08 15:29:40|||||||||49
1612798190000|2021-02-08 15:29:50|||||||||1
1612798200000|2021-02-08 15:30:00|||||||||350
1612798210000|2021-02-08 15:30:10|||||||||1
1612798220000|2021-02-08 15:30:20|||||||||1
1612798230000|2021-02-08 15:30:30|||||||||1
1612798240000|2021-02-08 15:30:40|||||||||1
1612798250000|2021-02-08 15:30:50|||||||||1
1612798260000|2021-02-08 15:31:00|||||||||93
1612798270000|2021-02-08 15:31:10|||||||||1
1612798280000|2021-02-08 15:31:20|||||||||4
1612798300000|2021-02-08 15:31:40|||||||||3
1612798310000|2021-02-08 15:31:50|||||||||1
1612798320000|2021-02-08 15:32:00|||||||||1
1612798340000|2021-02-08 15:32:20|||||||||2
1612798350000|2021-02-08 15:32:30|||||||||1
1612798360000|2021-02-08 15:32:40|||||||||1
1612798370000|2021-02-08 15:32:50|||||||||1
1612798380000|2021-02-08 15:33:00|||||||||145
1612798390000|2021-02-08 15:33:10|||||||||101
1612798400000|2021-02-08 15:33:20|||||||||28
1612798410000|2021-02-08 15:33:30|||||||||3
1612798420000|2021-02-08 15:33:40|||||||||2
1612798430000|2021-02-08 15:33:50|||||||||4
1612798440000|2021-02-08 15:34:00|||||||||950
1612798450000|2021-02-08 15:34:10|||||||||2
1612798460000|2021-02-08 15:34:20|||||||||3
1612798470000|2021-02-08 15:34:30|||||||||1
1612798480000|2021-02-08 15:34:40|||||||||3
1612798490000|2021-02-08 15:34:50|||||||||27
1612798500000|2021-02-08 15:35:00|||||||||54
1612798510000|2021-02-08 15:35:10|||||||||250
1612798520000|2021-02-08 15:35:20|||||||||1
1612798540000|2021-02-08 15:35:40|||||||||91
1612798550000|2021-02-08 15:35:50|||||||||53
1612798560000|2021-02-08 15:36:00|||||||||37
1612798570000|2021-02-08 15:36:10|||||||||1
1612798580000|2021-02-08 15:36:20|||||||||1
1612798590000|2021-02-08 15:36:30|||||||||2
1612798600000|2021-02-08 15:36:40|||||||||1
1612798620000|2021-02-08 15:37:00|||||||||109
1612798630000|2021-02-08 15:37:10|||||||||1
1612798640000|2021-02-08 15:37:20|||||||||1
1612798650000|2021-02-08 15:37:30|||||||||21
1612798660000|2021-02-08 15:37:40|||||||||1
1612798670000|2021-02-08 15:37:50|||||||||1
1612798680000|2021-02-08 15:38:00|||||||||296
1612798690000|2021-02-08 15:38:10|||||||||13
1612798700000|2021-02-08 15:38:20|||||||||40
1612798720000|2021-02-08 15:38:40|||||||||1
1612798730000|2021-02-08 15:38:50|||||||||2
1612798740000|2021-02-08 15:39:00|||||||||62
1612798750000|2021-02-08 15:39:10|||||||||1
1612798760000|2021-02-08 15:39:20|||||||||1
1612798770000|2021-02-08 15:39:30|||||||||1
1612798780000|2021-02-08 15:39:40|||||||||48
1612798790000|2021-02-08 15:39:50|||||||||20
1612798800000|2021-02-08 15:40:00|||||||||199
1612798810000|2021-02-08 15:40:10|||||||||1
1612798830000|2021-02-08 15:40:30|||||||||146
1612798840000|2021-02-08 15:40:40|||||||||48
1612798850000|2021-02-08 15:40:50|||||||||1
1612798870000|2021-02-08 15:41:10|||||||||2
1612798880000|2021-02-08 15:41:20|||||||||1
1612798890000|2021-02-08 15:41:30|||||||||1
1612798900000|2021-02-08 15:41:40|||||||||194
1612798910000|2021-02-08 15:41:50|||||||||1
1612798920000|2021-02-08 15:42:00|||||||||72
1612798930000|2021-02-08 15:42:10|||||||||2
1612798940000|2021-02-08 15:42:20|||||||||1
1612798950000|2021-02-08 15:42:30|||||||||1
1612798960000|2021-02-08 15:42:40|||||||||1
1612798970000|2021-02-08 15:42:50|||||||||157
1612798980000|2021-02-08 15:43:00|||||||||118
1612799000000|2021-02-08 15:43:20|||||||||2
1612799010000|2021-02-08 15:43:30|||||||||1
1612799020000|2021-02-08 15:43:40|||||||||252
1612799030000|2021-02-08 15:43:50|||||||||27
1612799040000|2021-02-08 15:44:00|||||||||1
1612799050000|2021-02-08 15:44:10|||||||||1
1612799060000|2021-02-08 15:44:20|||||||||12
1612799070000|2021-02-08 15:44:30|||||||||2
1612799080000|2021-02-08 15:44:40|||||||||146
1612799090000|2021-02-08 15:44:50|||||||||52
1612799100000|2021-02-08 15:45:00|||||||||64
1612799110000|2021-02-08 15:45:10|||||||||2
1612799120000|2021-02-08 15:45:20|||||||||1
1612799140000|2021-02-08 15:45:40|||||||||21
1612799150000|2021-02-08 15:45:50|||||||||29
1612799160000|2021-02-08 15:46:00|||||||||6
1612799170000|2021-02-08 15:46:10|||||||||1
1612799190000|2021-02-08 15:46:30|||||||||1
1612799200000|2021-02-08 15:46:40|||||||||2
1612799210000|2021-02-08 15:46:50|||||||||38
1612799220000|2021-02-08 15:47:00|||||||||1
1612799230000|2021-02-08 15:47:10|||||||||41
1612799250000|2021-02-08 15:47:30|||||||||71
1612799260000|2021-02-08 15:47:40|||||||||1
1612799280000|2021-02-08 15:48:00|||||||||2
1612799290000|2021-02-08 15:48:10|||||||||1
1612799300000|2021-02-08 15:48:20|||||||||1
1612799310000|2021-02-08 15:48:30|||||||||1
1612799320000|2021-02-08 15:48:40|||||||||1
1612799330000|2021-02-08 15:48:50|||||||||240
1612799340000|2021-02-08 15:49:00|||||||||8
1612799350000|2021-02-08 15:49:10|||||||||55
1612799360000|2021-02-08 15:49:20|||||||||6
1612799370000|2021-02-08 15:49:30|||||||||1
1612799380000|2021-02-08 15:49:40|||||||||1
1612799390000|2021-02-08 15:49:50|||||||||1
1612799400000|2021-02-08 15:50:00|||||||||1
1612799410000|2021-02-08 15:50:10|||||||||88
1612799420000|2021-02-08 15:50:20|||||||||281
1612799430000|2021-02-08 15:50:30|||||||||1
1612799440000|2021-02-08 15:50:40|||||||||41
1612799450000|2021-02-08 15:50:50|||||||||1
1612799460000|2021-02-08 15:51:00|||||||||1
1612799470000|2021-02-08 15:51:10|||||||||1
1612799480000|2021-02-08 15:51:20|||||||||12
1612799490000|2021-02-08 15:51:30|||||||||382
1612799500000|2021-02-08 15:51:40|||||||||5
1612799510000|2021-02-08 15:51:50|||||||||57
1612799520000|2021-02-08 15:52:00|||||||||14
1612799530000|2021-02-08 15:52:10|||||||||2
1612799550000|2021-02-08 15:52:30|||||||||1
1612799560000|2021-02-08 15:52:40|||||||||3
1612799580000|2021-02-08 15:53:00|||||||||6
1612799590000|2021-02-08 15:53:10|||||||||1
1612799600000|2021-02-08 15:53:20|||||||||145
1612799610000|2021-02-08 15:53:30|||||||||2
1612799620000|2021-02-08 15:53:40|||||||||1
1612799630000|2021-02-08 15:53:50|||||||||1
1612799640000|2021-02-08 15:54:00|||||||||55
1612799650000|2021-02-08 15:54:10|||||||||1
1612799660000|2021-02-08 15:54:20|||||||||17
1612799670000|2021-02-08 15:54:30|||||||||1
1612799680000|2021-02-08 15:54:40|||||||||17
1612799690000|2021-02-08 15:54:50|||||||||1
1612799700000|2021-02-08 15:55:00|||||||||24
1612799720000|2021-02-08 15:55:20|||||||||2
1612799730000|2021-02-08 15:55:30|||||||||1
1612799740000|2021-02-08 15:55:40|||||||||1
1612799750000|2021-02-08 15:55:50|||||||||102
1612799760000|2021-02-08 15:56:00|||||||||314
1612799770000|2021-02-08 15:56:10|||||||||1
1612799780000|2021-02-08 15:56:20|||||||||1
1612799790000|2021-02-08 15:56:30|||||||||1
1612799800000|2021-02-08 15:56:40|||||||||1
1612799810000|2021-02-08 15:56:50|||||||||2
1612799820000|2021-02-08 15:57:00|||||||||1
1612799830000|2021-02-08 15:57:10|||||||||145
1612799840000|2021-02-08 15:57:20|||||||||2
1612799850000|2021-02-08 15:57:30|||||||||1748
1612799860000|2021-02-08 15:57:40|||||||||1
1612799870000|2021-02-08 15:57:50|||||||||1
1612799880000|2021-02-08 15:58:00|||||||||28
1612799890000|2021-02-08 15:58:10|||||||||2
1612799900000|2021-02-08 15:58:20|||||||||142
1612799910000|2021-02-08 15:58:30|||||||||1
1612799920000|2021-02-08 15:58:40|||||||||2
1612799930000|2021-02-08 15:58:50|||||||||27
1612799940000|2021-02-08 15:59:00|||||||||14
1612799950000|2021-02-08 15:59:10|||||||||39
1612799960000|2021-02-08 15:59:20|||||||||208
1612799970000|2021-02-08 15:59:30|||||||||67
1612799980000|2021-02-08 15:59:40|||||||||53
1612799990000|2021-02-08 15:59:50|||||||||90
1612800000000|2021-02-08 16:00:00|||||||||10
1612800010000|2021-02-08 16:00:10|||||||||4
1612800020000|2021-02-08 16:00:20|||||||||1
1612800030000|2021-02-08 16:00:30|||||||||1
1612800040000|2021-02-08 16:00:40|||||||||1
1612800050000|2021-02-08 16:00:50|||||||||59
1612800060000|2021-02-08 16:01:00|||||||||187
1612800070000|2021-02-08 16:01:10|||||||||75
1612800090000|2021-02-08 16:01:30|||||||||26
1612800100000|2021-02-08 16:01:40|||||||||1
1612800110000|2021-02-08 16:01:50|||||||||4
1612800120000|2021-02-08 16:02:00|||||||||105
1612800130000|2021-02-08 16:02:10|||||||||1
1612800140000|2021-02-08 16:02:20|||||||||102
1612800150000|2021-02-08 16:02:30|||||||||1
1612800160000|2021-02-08 16:02:40|||||||||1
1612800170000|2021-02-08 16:02:50|||||||||1
1612800180000|2021-02-08 16:03:00|||||||||90
1612800190000|2021-02-08 16:03:10|||||||||1
1612800200000|2021-02-08 16:03:20|||||||||1
1612800210000|2021-02-08 16:03:30|||||||||101
1612800220000|2021-02-08 16:03:40|||||||||1
1612800230000|2021-02-08 16:03:50|||||||||1
1612800240000|2021-02-08 16:04:00|||||||||145
1612800250000|2021-02-08 16:04:10|||||||||26
1612800260000|2021-02-08 16:04:20|||||||||1
1612800270000|2021-02-08 16:04:30|||||||||795
1612800280000|2021-02-08 16:04:40|||||||||70
1612800290000|2021-02-08 16:04:50|||||||||3
1612800300000|2021-02-08 16:05:00|||||||||28
1612800310000|2021-02-08 16:05:10|||||||||152
1612800320000|2021-02-08 16:05:20|||||||||1
1612800330000|2021-02-08 16:05:30|||||||||3
1612800340000|2021-02-08 16:05:40|||||||||156
1612800350000|2021-02-08 16:05:50|||||||||1
1612800360000|2021-02-08 16:06:00|||||||||1
1612800380000|2021-02-08 16:06:20|||||||||38
1612800390000|2021-02-08 16:06:30|||||||||32
1612800400000|2021-02-08 16:06:40|||||||||1
1612800410000|2021-02-08 16:06:50|||||||||1002
1612800420000|2021-02-08 16:07:00|||||||||433
1612800430000|2021-02-08 16:07:10|||||||||581
1612800440000|2021-02-08 16:07:20|||||||||1
1612800460000|2021-02-08 16:07:40|||||||||2
1612800470000|2021-02-08 16:07:50|||||||||67
1612800490000|2021-02-08 16:08:10|||||||||33
1612800500000|2021-02-08 16:08:20|||||||||2
1612800510000|2021-02-08 16:08:30|||||||||2
1612800520000|2021-02-08 16:08:40|||||||||137
1612800530000|2021-02-08 16:08:50|||||||||40
1612800540000|2021-02-08 16:09:00|||||||||10
1612800550000|2021-02-08 16:09:10|||||||||156
1612800560000|2021-02-08 16:09:20|||||||||1
1612800570000|2021-02-08 16:09:30|||||||||55
1612800580000|2021-02-08 16:09:40|||||||||1
1612800590000|2021-02-08 16:09:50|||||||||1
1612800600000|2021-02-08 16:10:00|||||||||10
1612800610000|2021-02-08 16:10:10|||||||||285
1612800620000|2021-02-08 16:10:20|||||||||1
1612800640000|2021-02-08 16:10:40|||||||||2
1612800650000|2021-02-08 16:10:50|||||||||1
1612800660000|2021-02-08 16:11:00|||||||||70
1612800670000|2021-02-08 16:11:10|||||||||1
1612800680000|2021-02-08 16:11:20|||||||||22
1612800700000|2021-02-08 16:11:40|||||||||3
1612800710000|2021-02-08 16:11:50|||||||||1
1612800720000|2021-02-08 16:12:00|||||||||10
1612800730000|2021-02-08 16:12:10|||||||||1
1612800750000|2021-02-08 16:12:30|||||||||2
1612800760000|2021-02-08 16:12:40|||||||||170
1612800770000|2021-02-08 16:12:50|||||||||17
1612800780000|2021-02-08 16:13:00|||||||||100
1612800790000|2021-02-08 16:13:10|||||||||3
1612800800000|2021-02-08 16:13:20|||||||||91
1612800810000|2021-02-08 16:13:30|||||||||7
1612800830000|2021-02-08 16:13:50|||||||||2
1612800840000|2021-02-08 16:14:00|||||||||19
1612800850000|2021-02-08 16:14:10|||||||||1
1612800860000|2021-02-08 16:14:20|||||||||1
1612800870000|2021-02-08 16:14:30|||||||||102
1612800880000|2021-02-08 16:14:40|||||||||1
1612800890000|2021-02-08 16:14:50|||||||||2
1612800900000|2021-02-08 16:15:00|||||||||3
1612800910000|2021-02-08 16:15:10|||||||||1
1612800920000|2021-02-08 16:15:20|||||||||1
1612800930000|2021-02-08 16:15:30|||||||||206
1612800940000|2021-02-08 16:15:40|||||||||1
1612800950000|2021-02-08 16:15:50|||||||||1
1612800960000|2021-02-08 16:16:00|||||||||119
1612800970000|2021-02-08 16:16:10|||||||||4
1612800980000|2021-02-08 16:16:20|||||||||2
1612800990000|2021-02-08 16:16:30|||||||||7
1612801000000|2021-02-08 16:16:40|||||||||203
1612801010000|2021-02-08 16:16:50|||||||||1
1612801020000|2021-02-08 16:17:00|||||||||26
1612801030000|2021-02-08 16:17:10|||||||||1
1612801040000|2021-02-08 16:17:20|||||||||1
1612801050000|2021-02-08 16:17:30|||||||||1
1612801070000|2021-02-08 16:17:50|||||||||120
1612801080000|2021-02-08 16:18:00|||||||||1
1612801100000|2021-02-08 16:18:20|||||||||1630
1612801110000|2021-02-08 16:18:30|||||||||2
1612801120000|2021-02-08 16:18:40|||||||||6
1612801130000|2021-02-08 16:18:50|||||||||7
1612801150000|2021-02-08 16:19:10|||||||||1
1612801160000|2021-02-08 16:19:20|||||||||2
1612801170000|2021-02-08 16:19:30|||||||||2
1612801180000|2021-02-08 16:19:40|||||||||13
1612801190000|2021-02-08 16:19:50|||||||||50
1612801200000|2021-02-08 16:20:00|||||||||3
1612801210000|2021-02-08 16:20:10|||||||||1
1612801220000|2021-02-08 16:20:20|||||||||10
1612801230000|2021-02-08 16:20:30|||||||||2
1612801250000|2021-02-08 16:20:50|||||||||219
1612801260000|2021-02-08 16:21:00|||||||||19
1612801270000|2021-02-08 16:21:10|||||||||4
1612801280000|2021-02-08 16:21:20|||||||||1
1612801290000|2021-02-08 16:21:30|||||||||20
1612801300000|2021-02-08 16:21:40|||||||||16
1612801310000|2021-02-08 16:21:50|||||||||53
1612801320000|2021-02-08 16:22:00|||||||||905
1612801340000|2021-02-08 16:22:20|||||||||501
1612801350000|2021-02-08 16:22:30|||||||||120
1612801360000|2021-02-08 16:22:40|||||||||201
1612801370000|2021-02-08 16:22:50|||||||||93
1612801380000|2021-02-08 16:23:00|||||||||124
1612801390000|2021-02-08 16:23:10|||||||||110
1612801400000|2021-02-08 16:23:20|||||||||1
1612801410000|2021-02-08 16:23:30|||||||||2
1612801420000|2021-02-08 16:23:40|||||||||1
1612801430000|2021-02-08 16:23:50|||||||||1
1612801450000|2021-02-08 16:24:10|||||||||7
1612801460000|2021-02-08 16:24:20|||||||||7
1612801470000|2021-02-08 16:24:30|||||||||4
1612801480000|2021-02-08 16:24:40|||||||||11
1612801490000|2021-02-08 16:24:50|||||||||11
1612801500000|2021-02-08 16:25:00|||||||||105
1612801510000|2021-02-08 16:25:10|||||||||15
1612801520000|2021-02-08 16:25:20|||||||||95
1612801530000|2021-02-08 16:25:30|||||||||1
1612801540000|2021-02-08 16:25:40|||||||||130
1612801550000|2021-02-08 16:25:50|||||||||1095
1612801560000|2021-02-08 16:26:00|||||||||114
1612801570000|2021-02-08 16:26:10|||||||||533
1612801580000|2021-02-08 16:26:20|||||||||11
1612801590000|2021-02-08 16:26:30|||||||||16
1612801600000|2021-02-08 16:26:40|||||||||516
1612801610000|2021-02-08 16:26:50|||||||||230
1612801620000|2021-02-08 16:27:00|||||||||137
1612801630000|2021-02-08 16:27:10|||||||||61
1612801640000|2021-02-08 16:27:20|||||||||1079
1612801650000|2021-02-08 16:27:30|||||||||501
1612801660000|2021-02-08 16:27:40|||||||||252
1612801670000|2021-02-08 16:27:50|||||||||9
1612801680000|2021-02-08 16:28:00|||||||||184
1612801690000|2021-02-08 16:28:10|||||||||2
1612801710000|2021-02-08 16:28:30|||||||||313
1612801720000|2021-02-08 16:28:40|||||||||1
1612801730000|2021-02-08 16:28:50|||||||||12
1612801740000|2021-02-08 16:29:00|||||||||469
1612801750000|2021-02-08 16:29:10|||||||||127
1612801760000|2021-02-08 16:29:20|||||||||1
1612801770000|2021-02-08 16:29:30|||||||||41
1612801780000|2021-02-08 16:29:40|||||||||36
1612801790000|2021-02-08 16:29:50|||||||||37
1612801800000|2021-02-08 16:30:00|||||||||159
1612801810000|2021-02-08 16:30:10|||||||||309
1612801820000|2021-02-08 16:30:20|||||||||994
1612801830000|2021-02-08 16:30:30|||||||||41
1612801840000|2021-02-08 16:30:40|||||||||177
1612801850000|2021-02-08 16:30:50|||||||||67
1612801860000|2021-02-08 16:31:00|||||||||34
1612801870000|2021-02-08 16:31:10|||||||||539
1612801880000|2021-02-08 16:31:20|||||||||45
1612801890000|2021-02-08 16:31:30|||||||||67
1612801900000|2021-02-08 16:31:40|||||||||59
1612801910000|2021-02-08 16:31:50|||||||||60
1612801920000|2021-02-08 16:32:00|||||||||64
1612801930000|2021-02-08 16:32:10|||||||||68
1612801940000|2021-02-08 16:32:20|||||||||102
1612801950000|2021-02-08 16:32:30|||||||||312
1612801960000|2021-02-08 16:32:40|||||||||33
1612801970000|2021-02-08 16:32:50|||||||||47
1612801980000|2021-02-08 16:33:00|||||||||564
1612801990000|2021-02-08 16:33:10|||||||||120
1612802000000|2021-02-08 16:33:20|||||||||74
1612802010000|2021-02-08 16:33:30|||||||||37
1612802020000|2021-02-08 16:33:40|||||||||298
1612802030000|2021-02-08 16:33:50|||||||||273
1612802040000|2021-02-08 16:34:00|||||||||53
1612802050000|2021-02-08 16:34:10|||||||||470
1612802060000|2021-02-08 16:34:20|||||||||34
1612802070000|2021-02-08 16:34:30|||||||||301
1612802080000|2021-02-08 16:34:40|||||||||92
1612802090000|2021-02-08 16:34:50|||||||||172
1612802100000|2021-02-08 16:35:00|||||||||153
1612802110000|2021-02-08 16:35:10|||||||||1294
1612802120000|2021-02-08 16:35:20|||||||||37
1612802130000|2021-02-08 16:35:30|||||||||224
1612802140000|2021-02-08 16:35:40|||||||||62
1612802160000|2021-02-08 16:36:00|||||||||17
1612802170000|2021-02-08 16:36:10|||||||||96
1612802220000|2021-02-08 16:37:00|||||||||82
1612802260000|2021-02-08 16:37:40|||||||||222
1612802270000|2021-02-08 16:37:50|||||||||458
1612802280000|2021-02-08 16:38:00|||||||||93
1612802290000|2021-02-08 16:38:10|||||||||280
1612802300000|2021-02-08 16:38:20|||||||||150
1612802310000|2021-02-08 16:38:30|||||||||895
1612802330000|2021-02-08 16:38:50|||||||||219
1612802340000|2021-02-08 16:39:00|||||||||211
1612802360000|2021-02-08 16:39:20|||||||||138
1612802380000|2021-02-08 16:39:40|||||||||2
1612802400000|2021-02-08 16:40:00|||||||||279
1612802420000|2021-02-08 16:40:20|||||||||16
1612802450000|2021-02-08 16:40:50|||||||||40
1612802460000|2021-02-08 16:41:00|||||||||100
1612802490000|2021-02-08 16:41:30|||||||||60
1612802520000|2021-02-08 16:42:00|||||||||159
1612802540000|2021-02-08 16:42:20|||||||||2
1612802570000|2021-02-08 16:42:50|||||||||236
1612802580000|2021-02-08 16:43:00|||||||||25
1612802590000|2021-02-08 16:43:10|||||||||66
1612802600000|2021-02-08 16:43:20|||||||||1
1612802610000|2021-02-08 16:43:30|||||||||14
1612802630000|2021-02-08 16:43:50|||||||||60
1612802640000|2021-02-08 16:44:00|||||||||125
1612802650000|2021-02-08 16:44:10|||||||||18
1612802670000|2021-02-08 16:44:30|||||||||215
1612802690000|2021-02-08 16:44:50|||||||||531
1612802710000|2021-02-08 16:45:10|||||||||225
1612802760000|2021-02-08 16:46:00|||||||||141
1612802770000|2021-02-08 16:46:10|||||||||658
1612802810000|2021-02-08 16:46:50|||||||||62
1612802840000|2021-02-08 16:47:20|||||||||14
1612802910000|2021-02-08 16:48:30|||||||||16
1612802920000|2021-02-08 16:48:40|||||||||53
1612802940000|2021-02-08 16:49:00|||||||||15
1612803260000|2021-02-08 16:54:20|||||||||3550
1612803300000|2021-02-08 16:55:00|||||||||50
1612803320000|2021-02-08 16:55:20|||||||||16
1612803330000|2021-02-08 16:55:30|||||||||500
1612803370000|2021-02-08 16:56:10|||||||||227
1612803490000|2021-02-08 16:58:10|||||||||50
1612803510000|2021-02-08 16:58:30|||||||||45
1612803580000|2021-02-08 16:59:40|||||||||3
1612803750000|2021-02-08 17:02:30|||||||||128
1612803800000|2021-02-08 17:03:20|||||||||150
1612804080000|2021-02-08 17:08:00|||||||||68
1612804480000|2021-02-08 17:14:40|||||||||125
1612804500000|2021-02-08 17:15:00|||||||||300
1612804650000|2021-02-08 17:17:30|||||||||90
1612804730000|2021-02-08 17:18:50|||||||||14
1612804740000|2021-02-08 17:19:00|||||||||36
1612804820000|2021-02-08 17:20:20|||||||||446
1612805110000|2021-02-08 17:25:10|||||||||470
1612805150000|2021-02-08 17:25:50|||||||||168
1612805160000|2021-02-08 17:26:00|||||||||14
1612805280000|2021-02-08 17:28:00|||||||||40
1612805300000|2021-02-08 17:28:20|||||||||50
1612805310000|2021-02-08 17:28:30|||||||||18
1612805320000|2021-02-08 17:28:40|||||||||50
1612805420000|2021-02-08 17:30:20|||||||||50
1612805650000|2021-02-08 17:34:10|||||||||1
1612806200000|2021-02-08 17:43:20|||||||||40
1612806270000|2021-02-08 17:44:30|||||||||86
1612806610000|2021-02-08 17:50:10|||||||||10
1612806760000|2021-02-08 17:52:40|||||||||3
1612806830000|2021-02-08 17:53:50|||||||||3
1612806850000|2021-02-08 17:54:10|||||||||3
1612806860000|2021-02-08 17:54:20|||||||||4
1612806870000|2021-02-08 17:54:30|||||||||1
1612806920000|2021-02-08 17:55:20|||||||||332
1612806930000|2021-02-08 17:55:30|||||||||3
1612806950000|2021-02-08 17:55:50|||||||||17
1612806960000|2021-02-08 17:56:00|||||||||12
1612806970000|2021-02-08 17:56:10|||||||||12
1612807010000|2021-02-08 17:56:50|||||||||18
1612807040000|2021-02-08 17:57:20|||||||||34
1612807570000|2021-02-08 18:06:10|||||||||3
1612808650000|2021-02-08 18:24:10|||||||||365
1612808940000|2021-02-08 18:29:00|||||||||175
1612809180000|2021-02-08 18:33:00|||||||||13
1612809210000|2021-02-08 18:33:30|||||||||2
1612809220000|2021-02-08 18:33:40|||||||||3
1612809250000|2021-02-08 18:34:10|||||||||350
1612809270000|2021-02-08 18:34:30|||||||||81
1612809280000|2021-02-08 18:34:40|||||||||685
1612809340000|2021-02-08 18:35:40|||||||||250
1612809480000|2021-02-08 18:38:00|||||||||239
1612809540000|2021-02-08 18:39:00|||||||||11
1612810410000|2021-02-08 18:53:30|||||||||250
1612810430000|2021-02-08 18:53:50|||||||||50
1612810740000|2021-02-08 18:59:00|||||||||5
1612810760000|2021-02-08 18:59:20|||||||||1
1612811030000|2021-02-08 19:03:50|||||||||12
1612811760000|2021-02-08 19:16:00|||||||||38
1612811880000|2021-02-08 19:18:00|||||||||50
1612812150000|2021-02-08 19:22:30|||||||||1
1612812630000|2021-02-08 19:30:30|||||||||9
1612812650000|2021-02-08 19:30:50|||||||||3
1612812660000|2021-02-08 19:31:00|||||||||5
1612813230000|2021-02-08 19:40:30|||||||||135
1612813250000|2021-02-08 19:40:50|||||||||4
1612813270000|2021-02-08 19:41:10|||||||||5
1612813280000|2021-02-08 19:41:20|||||||||6
1612813290000|2021-02-08 19:41:30|||||||||4
1612813300000|2021-02-08 19:41:40|||||||||14
1612813310000|2021-02-08 19:41:50|||||||||13
1612813460000|2021-02-08 19:44:20|||||||||1
1612815750000|2021-02-08 20:22:30|||||||||20
1612815770000|2021-02-08 20:22:50|||||||||38
1612816440000|2021-02-08 20:34:00|||||||||12
1612816460000|2021-02-08 20:34:20|||||||||3
1612816500000|2021-02-08 20:35:00|||||||||2
1612816550000|2021-02-08 20:35:50|||||||||4
1612816560000|2021-02-08 20:36:00|||||||||1
1612816680000|2021-02-08 20:38:00|||||||||6
1612816690000|2021-02-08 20:38:10|||||||||4
1612816720000|2021-02-08 20:38:40|||||||||25
1612816780000|2021-02-08 20:39:40|||||||||19
1612816930000|2021-02-08 20:42:10|||||||||8
1612816980000|2021-02-08 20:43:00|||||||||2
1612816990000|2021-02-08 20:43:10|||||||||13
1612817000000|2021-02-08 20:43:20|||||||||21
1612817010000|2021-02-08 20:43:30|||||||||2
1612817270000|2021-02-08 20:47:50|||||||||9
1612817340000|2021-02-08 20:49:00|||||||||4
1612817350000|2021-02-08 20:49:10|||||||||163
1612817370000|2021-02-08 20:49:30|||||||||312
1612817380000|2021-02-08 20:49:40|||||||||117
1612817400000|2021-02-08 20:50:00|||||||||73
1612817410000|2021-02-08 20:50:10|||||||||1
1612817460000|2021-02-08 20:51:00|||||||||1
1612817490000|2021-02-08 20:51:30|||||||||5
1612817510000|2021-02-08 20:51:50|||||||||4
1612817540000|2021-02-08 20:52:20|||||||||3
1612817560000|2021-02-08 20:52:40|||||||||3
1612817580000|2021-02-08 20:53:00|||||||||3
1612817610000|2021-02-08 20:53:30|||||||||3
1612817640000|2021-02-08 20:54:00|||||||||11
1612817650000|2021-02-08 20:54:10|||||||||3
1612817660000|2021-02-08 20:54:20|||||||||301
1612817670000|2021-02-08 20:54:30|||||||||100
1612817680000|2021-02-08 20:54:40|||||||||3
1612817700000|2021-02-08 20:55:00|||||||||4
1612817730000|2021-02-08 20:55:30|||||||||5
1612817800000|2021-02-08 20:56:40|||||||||3
1612817810000|2021-02-08 20:56:50|||||||||2
1612817820000|2021-02-08 20:57:00|||||||||9
1612817840000|2021-02-08 20:57:20|||||||||10
1612817850000|2021-02-08 20:57:30|||||||||1
1612817860000|2021-02-08 20:57:40|||||||||1
1612817870000|2021-02-08 20:57:50|||||||||18
1612817890000|2021-02-08 20:58:10|||||||||2
1612817910000|2021-02-08 20:58:30|||||||||3
1612817920000|2021-02-08 20:58:40|||||||||1
1612817930000|2021-02-08 20:58:50|||||||||5
1612817970000|2021-02-08 20:59:30|||||||||6
1612817990000|2021-02-08 20:59:50|||||||||2
1612854320000|2021-02-09 07:05:20|||||||||1
1612854380000|2021-02-09 07:06:20|||||||||29
1612854400000|2021-02-09 07:06:40|||||||||27
1612854410000|2021-02-09 07:06:50|||||||||7
1612854430000|2021-02-09 07:07:10|||||||||18
1612854460000|2021-02-09 07:07:40|||||||||1
1612854470000|2021-02-09 07:07:50|||||||||50
1612854710000|2021-02-09 07:11:50|||||||||55
1612854830000|2021-02-09 07:13:50|||||||||8
1612854840000|2021-02-09 07:14:00|||||||||5
1612854960000|2021-02-09 07:16:00|||||||||10
1612855000000|2021-02-09 07:16:40|||||||||4
1612855020000|2021-02-09 07:17:00|||||||||5
1612855040000|2021-02-09 07:17:20|||||||||1
1612855210000|2021-02-09 07:20:10|||||||||1
1612855970000|2021-02-09 07:32:50|||||||||50
1612856010000|2021-02-09 07:33:30|||||||||2
1612856160000|2021-02-09 07:36:00|||||||||1
1612856420000|2021-02-09 07:40:20|||||||||1
1612856540000|2021-02-09 07:42:20|||||||||5
1612856620000|2021-02-09 07:43:40|||||||||1
1612856660000|2021-02-09 07:44:20|||||||||6
1612856670000|2021-02-09 07:44:30|||||||||8
1612856800000|2021-02-09 07:46:40|||||||||5
1612856980000|2021-02-09 07:49:40|||||||||3
1612857170000|2021-02-09 07:52:50|||||||||1
1612857180000|2021-02-09 07:53:00|||||||||2
1612857230000|2021-02-09 07:53:50|||||||||12
1612857250000|2021-02-09 07:54:10|||||||||22
1612857270000|2021-02-09 07:54:30|||||||||1
1612857290000|2021-02-09 07:54:50|||||||||1
1612857410000|2021-02-09 07:56:50|||||||||1
1612857420000|2021-02-09 07:57:00|||||||||1
1612857540000|2021-02-09 07:59:00|||||||||2
1612857570000|2021-02-09 07:59:30|||||||||50
1612857580000|2021-02-09 07:59:40|||||||||152
1612857590000|2021-02-09 07:59:50|||||||||250
1612857600000|2021-02-09 08:00:00|||||||||261
1612857610000|2021-02-09 08:00:10|||||||||58
1612857620000|2021-02-09 08:00:20|||||||||39
1612857630000|2021-02-09 08:00:30|||||||||67
1612857650000|2021-02-09 08:00:50|||||||||60
1612857660000|2021-02-09 08:01:00|||||||||44
1612857670000|2021-02-09 08:01:10|||||||||429
1612857680000|2021-02-09 08:01:20|||||||||101
1612857690000|2021-02-09 08:01:30|||||||||253
1612857700000|2021-02-09 08:01:40|||||||||267
1612857710000|2021-02-09 08:01:50|||||||||97
1612857720000|2021-02-09 08:02:00|||||||||269
1612857730000|2021-02-09 08:02:10|||||||||264
1612857740000|2021-02-09 08:02:20|||||||||96
1612857760000|2021-02-09 08:02:40|||||||||16
1612857770000|2021-02-09 08:02:50|||||||||38
1612857780000|2021-02-09 08:03:00|||||||||38
1612857790000|2021-02-09 08:03:10|||||||||15
1612857800000|2021-02-09 08:03:20|||||||||90
1612857810000|2021-02-09 08:03:30|||||||||8
1612857820000|2021-02-09 08:03:40|||||||||462
1612857830000|2021-02-09 08:03:50|||||||||138
1612857840000|2021-02-09 08:04:00|||||||||81
1612857850000|2021-02-09 08:04:10|||||||||154
1612857860000|2021-02-09 08:04:20|||||||||13
1612857880000|2021-02-09 08:04:40|||||||||18
1612857890000|2021-02-09 08:04:50|||||||||36
1612857900000|2021-02-09 08:05:00|||||||||544
1612857910000|2021-02-09 08:05:10|||||||||315
1612857920000|2021-02-09 08:05:20|||||||||577
1612857930000|2021-02-09 08:05:30|||||||||23
1612857950000|2021-02-09 08:05:50|||||||||184
1612857960000|2021-02-09 08:06:00|||||||||250
1612857970000|2021-02-09 08:06:10|||||||||81
1612857990000|2021-02-09 08:06:30|||||||||46
1612858000000|2021-02-09 08:06:40|||||||||165
1612858010000|2021-02-09 08:06:50|||||||||49
1612858030000|2021-02-09 08:07:10|||||||||17
1612858040000|2021-02-09 08:07:20|||||||||81
1612858050000|2021-02-09 08:07:30|||||||||212
1612858060000|2021-02-09 08:07:40|||||||||56
1612858070000|2021-02-09 08:07:50|||||||||4
1612858080000|2021-02-09 08:08:00|||||||||79
1612858090000|2021-02-09 08:08:10|||||||||85
1612858100000|2021-02-09 08:08:20|||||||||75
1612858110000|2021-02-09 08:08:30|||||||||30
1612858120000|2021-02-09 08:08:40|||||||||51
1612858130000|2021-02-09 08:08:50|||||||||9
1612858140000|2021-02-09 08:09:00|||||||||11
1612858150000|2021-02-09 08:09:10|||||||||20
1612858160000|2021-02-09 08:09:20|||||||||58
1612858180000|2021-02-09 08:09:40|||||||||13
1612858190000|2021-02-09 08:09:50|||||||||2
1612858200000|2021-02-09 08:10:00|||||||||160
1612858210000|2021-02-09 08:10:10|||||||||390
1612858220000|2021-02-09 08:10:20|||||||||70
1612858230000|2021-02-09 08:10:30|||||||||6
1612858240000|2021-02-09 08:10:40|||||||||5
1612858250000|2021-02-09 08:10:50|||||||||5
1612858260000|2021-02-09 08:11:00|||||||||77
1612858270000|2021-02-09 08:11:10|||||||||2
1612858280000|2021-02-09 08:11:20|||||||||518
1612858290000|2021-02-09 08:11:30|||||||||1021
1612858300000|2021-02-09 08:11:40|||||||||288
1612858310000|2021-02-09 08:11:50|||||||||1
1612858320000|2021-02-09 08:12:00|||||||||106
1612858330000|2021-02-09 08:12:10|||||||||158
1612858340000|2021-02-09 08:12:20|||||||||429
1612858350000|2021-02-09 08:12:30|||||||||44
1612858360000|2021-02-09 08:12:40|||||||||70
1612858370000|2021-02-09 08:12:50|||||||||23
1612858380000|2021-02-09 08:13:00|||||||||88
1612858390000|2021-02-09 08:13:10|||||||||11
1612858400000|2021-02-09 08:13:20|||||||||2
1612858410000|2021-02-09 08:13:30|||||||||606
1612858420000|2021-02-09 08:13:40|||||||||27
1612858430000|2021-02-09 08:13:50|||||||||2
1612858440000|2021-02-09 08:14:00|||||||||2
1612858460000|2021-02-09 08:14:20|||||||||37
1612858470000|2021-02-09 08:14:30|||||||||1
1612858490000|2021-02-09 08:14:50|||||||||42
1612858500000|2021-02-09 08:15:00|||||||||3
1612858510000|2021-02-09 08:15:10|||||||||13
1612858540000|2021-02-09 08:15:40|||||||||1
1612858550000|2021-02-09 08:15:50|||||||||474
1612858560000|2021-02-09 08:16:00|||||||||139
1612858570000|2021-02-09 08:16:10|||||||||30
1612858580000|2021-02-09 08:16:20|||||||||401
1612858590000|2021-02-09 08:16:30|||||||||196
1612858600000|2021-02-09 08:16:40|||||||||214
1612858610000|2021-02-09 08:16:50|||||||||1
1612858630000|2021-02-09 08:17:10|||||||||73
1612858640000|2021-02-09 08:17:20|||||||||340
1612858650000|2021-02-09 08:17:30|||||||||358
1612858660000|2021-02-09 08:17:40|||||||||124
1612858670000|2021-02-09 08:17:50|||||||||44
1612858680000|2021-02-09 08:18:00|||||||||579
1612858690000|2021-02-09 08:18:10|||||||||655
1612858710000|2021-02-09 08:18:30|||||||||198
1612858720000|2021-02-09 08:18:40|||||||||42
1612858730000|2021-02-09 08:18:50|||||||||27
1612858740000|2021-02-09 08:19:00|||||||||206
1612858750000|2021-02-09 08:19:10|||||||||1
1612858760000|2021-02-09 08:19:20|||||||||25
1612858770000|2021-02-09 08:19:30|||||||||1
1612858780000|2021-02-09 08:19:40|||||||||113
1612858790000|2021-02-09 08:19:50|||||||||9
1612858800000|2021-02-09 08:20:00|||||||||91
1612858810000|2021-02-09 08:20:10|||||||||438
1612858820000|2021-02-09 08:20:20|||||||||45
1612858830000|2021-02-09 08:20:30|||||||||3
1612858840000|2021-02-09 08:20:40|||||||||32
1612858850000|2021-02-09 08:20:50|||||||||173
1612858860000|2021-02-09 08:21:00|||||||||1
1612858870000|2021-02-09 08:21:10|||||||||10
1612858880000|2021-02-09 08:21:20|||||||||1
1612858890000|2021-02-09 08:21:30|||||||||8
1612858900000|2021-02-09 08:21:40|||||||||16
1612858910000|2021-02-09 08:21:50|||||||||8
1612858920000|2021-02-09 08:22:00|||||||||21
1612858930000|2021-02-09 08:22:10|||||||||355
1612858940000|2021-02-09 08:22:20|||||||||5
1612858950000|2021-02-09 08:22:30|||||||||186
1612858970000|2021-02-09 08:22:50|||||||||7
1612858990000|2021-02-09 08:23:10|||||||||10
1612859000000|2021-02-09 08:23:20|||||||||22
1612859010000|2021-02-09 08:23:30|||||||||1
1612859020000|2021-02-09 08:23:40|||||||||5
1612859030000|2021-02-09 08:23:50|||||||||19
1612859040000|2021-02-09 08:24:00|||||||||233
1612859050000|2021-02-09 08:24:10|||||||||295
1612859070000|2021-02-09 08:24:30|||||||||11
1612859090000|2021-02-09 08:24:50|||||||||8
1612859100000|2021-02-09 08:25:00|||||||||1
1612859110000|2021-02-09 08:25:10|||||||||5
1612859130000|2021-02-09 08:25:30|||||||||5
1612859140000|2021-02-09 08:25:40|||||||||4
1612859150000|2021-02-09 08:25:50|||||||||16
1612859160000|2021-02-09 08:26:00|||||||||17
1612859170000|2021-02-09 08:26:10|||||||||5
1612859180000|2021-02-09 08:26:20|||||||||24
1612859190000|2021-02-09 08:26:30|||||||||10
1612859200000|2021-02-09 08:26:40|||||||||16
1612859210000|2021-02-09 08:26:50|||||||||14
1612859220000|2021-02-09 08:27:00|||||||||30
1612859240000|2021-02-09 08:27:20|||||||||18
1612859250000|2021-02-09 08:27:30|||||||||54
1612859260000|2021-02-09 08:27:40|||||||||3
1612859270000|2021-02-09 08:27:50|||||||||144
1612859280000|2021-02-09 08:28:00|||||||||149
1612859290000|2021-02-09 08:28:10|||||||||2
1612859300000|2021-02-09 08:28:20|||||||||28
1612859320000|2021-02-09 08:28:40|||||||||13
1612859340000|2021-02-09 08:29:00|||||||||71
1612859360000|2021-02-09 08:29:20|||||||||122
1612859380000|2021-02-09 08:29:40|||||||||9
1612859390000|2021-02-09 08:29:50|||||||||19
1612859400000|2021-02-09 08:30:00|||||||||468
1612859420000|2021-02-09 08:30:20|||||||||111
1612859440000|2021-02-09 08:30:40|||||||||17
1612859460000|2021-02-09 08:31:00|||||||||273
1612859470000|2021-02-09 08:31:10|||||||||28
1612859490000|2021-02-09 08:31:30|||||||||40
1612859520000|2021-02-09 08:32:00|||||||||32
1612859530000|2021-02-09 08:32:10|||||||||161
1612859540000|2021-02-09 08:32:20|||||||||21
1612859590000|2021-02-09 08:33:10|||||||||79
1612859610000|2021-02-09 08:33:30|||||||||491
1612859620000|2021-02-09 08:33:40|||||||||242
1612859630000|2021-02-09 08:33:50|||||||||22
1612859640000|2021-02-09 08:34:00|||||||||2
1612859650000|2021-02-09 08:34:10|||||||||155
1612859670000|2021-02-09 08:34:30|||||||||238
1612859700000|2021-02-09 08:35:00|||||||||62
1612859710000|2021-02-09 08:35:10|||||||||1
1612859760000|2021-02-09 08:36:00|||||||||10
1612859770000|2021-02-09 08:36:10|||||||||46
1612859800000|2021-02-09 08:36:40|||||||||13
1612859810000|2021-02-09 08:36:50|||||||||1
1612859820000|2021-02-09 08:37:00|||||||||35
1612859840000|2021-02-09 08:37:20|||||||||37
1612859850000|2021-02-09 08:37:30|||||||||87
1612859870000|2021-02-09 08:37:50|||||||||27
1612859890000|2021-02-09 08:38:10|||||||||68
1612859910000|2021-02-09 08:38:30|||||||||6
1612859920000|2021-02-09 08:38:40|||||||||59
1612859930000|2021-02-09 08:38:50|||||||||1
1612859940000|2021-02-09 08:39:00|||||||||37
1612859950000|2021-02-09 08:39:10|||||||||46
1612859960000|2021-02-09 08:39:20|||||||||8
1612859970000|2021-02-09 08:39:30|||||||||1
1612859990000|2021-02-09 08:39:50|||||||||93
1612860000000|2021-02-09 08:40:00|||||||||5
1612860010000|2021-02-09 08:40:10|||||||||5
1612860040000|2021-02-09 08:40:40|||||||||108
1612860050000|2021-02-09 08:40:50|||||||||118
1612860060000|2021-02-09 08:41:00|||||||||4
1612860080000|2021-02-09 08:41:20|||||||||6
1612860110000|2021-02-09 08:41:50|||||||||4
1612860120000|2021-02-09 08:42:00|||||||||253
1612860140000|2021-02-09 08:42:20|||||||||25
1612860180000|2021-02-09 08:43:00|||||||||96
1612860200000|2021-02-09 08:43:20|||||||||20
1612860240000|2021-02-09 08:44:00|||||||||31
1612860250000|2021-02-09 08:44:10|||||||||3
1612860280000|2021-02-09 08:44:40|||||||||14
1612860300000|2021-02-09 08:45:00|||||||||21
1612860330000|2021-02-09 08:45:30|||||||||8
1612860340000|2021-02-09 08:45:40|||||||||2
1612860350000|2021-02-09 08:45:50|||||||||13
1612860400000|2021-02-09 08:46:40|||||||||44
1612860410000|2021-02-09 08:46:50|||||||||2
1612860420000|2021-02-09 08:47:00|||||||||15
1612860440000|2021-02-09 08:47:20|||||||||30
1612860470000|2021-02-09 08:47:50|||||||||20
1612860490000|2021-02-09 08:48:10|||||||||1
1612860510000|2021-02-09 08:48:30|||||||||13
1612860540000|2021-02-09 08:49:00|||||||||23
1612860590000|2021-02-09 08:49:50|||||||||102
1612860610000|2021-02-09 08:50:10|||||||||18
1612860620000|2021-02-09 08:50:20|||||||||507
1612860670000|2021-02-09 08:51:10|||||||||1
1612860680000|2021-02-09 08:51:20|||||||||58
1612860700000|2021-02-09 08:51:40|||||||||48
1612860720000|2021-02-09 08:52:00|||||||||206
1612860740000|2021-02-09 08:52:20|||||||||568
1612860750000|2021-02-09 08:52:30|||||||||995
1612860760000|2021-02-09 08:52:40|||||||||289
1612860770000|2021-02-09 08:52:50|||||||||308
1612860780000|2021-02-09 08:53:00|||||||||958
1612860790000|2021-02-09 08:53:10|||||||||1
1612860800000|2021-02-09 08:53:20|||||||||15
1612860810000|2021-02-09 08:53:30|||||||||473
1612860820000|2021-02-09 08:53:40|||||||||290
1612860830000|2021-02-09 08:53:50|||||||||160
1612860850000|2021-02-09 08:54:10|||||||||254
1612860860000|2021-02-09 08:54:20|||||||||248
1612860870000|2021-02-09 08:54:30|||||||||60
1612860910000|2021-02-09 08:55:10|||||||||7
1612860940000|2021-02-09 08:55:40|||||||||15
1612860970000|2021-02-09 08:56:10|||||||||1180
1612861010000|2021-02-09 08:56:50|||||||||150
1612861020000|2021-02-09 08:57:00|||||||||196
1612861040000|2021-02-09 08:57:20|||||||||243
1612861050000|2021-02-09 08:57:30|||||||||87
1612861070000|2021-02-09 08:57:50|||||||||1
1612861080000|2021-02-09 08:58:00|||||||||38
1612861090000|2021-02-09 08:58:10|||||||||5
1612861120000|2021-02-09 08:58:40|||||||||93
1612861140000|2021-02-09 08:59:00|||||||||1
1612861150000|2021-02-09 08:59:10|||||||||200
1612861160000|2021-02-09 08:59:20|||||||||2
1612861200000|2021-02-09 09:00:00|||||||||18
1612861210000|2021-02-09 09:00:10|||||||||224
1612861220000|2021-02-09 09:00:20|||||||||17
1612861240000|2021-02-09 09:00:40|||||||||17
1612861250000|2021-02-09 09:00:50|||||||||5
1612861270000|2021-02-09 09:01:10|||||||||139
1612861280000|2021-02-09 09:01:20|||||||||14
1612861290000|2021-02-09 09:01:30|||||||||30
1612861310000|2021-02-09 09:01:50|||||||||24
1612861320000|2021-02-09 09:02:00|||||||||3
1612861340000|2021-02-09 09:02:20|||||||||12
1612861350000|2021-02-09 09:02:30|||||||||2
1612861360000|2021-02-09 09:02:40|||||||||2
1612861370000|2021-02-09 09:02:50|||||||||117
1612861390000|2021-02-09 09:03:10|||||||||1
1612861420000|2021-02-09 09:03:40|||||||||2
1612861430000|2021-02-09 09:03:50|||||||||10
1612861440000|2021-02-09 09:04:00|||||||||17
1612861470000|2021-02-09 09:04:30|||||||||14
1612861520000|2021-02-09 09:05:20|||||||||161
1612861530000|2021-02-09 09:05:30|||||||||1
1612861550000|2021-02-09 09:05:50|||||||||11
1612861600000|2021-02-09 09:06:40|||||||||76
1612861610000|2021-02-09 09:06:50|||||||||419
1612861620000|2021-02-09 09:07:00|||||||||1
1612861630000|2021-02-09 09:07:10|||||||||90
1612861650000|2021-02-09 09:07:30|||||||||605
1612861660000|2021-02-09 09:07:40|||||||||130
1612861670000|2021-02-09 09:07:50|||||||||42
1612861680000|2021-02-09 09:08:00|||||||||30
1612861690000|2021-02-09 09:08:10|||||||||75
1612861700000|2021-02-09 09:08:20|||||||||44
1612861720000|2021-02-09 09:08:40|||||||||5
1612861770000|2021-02-09 09:09:30|||||||||6
1612861780000|2021-02-09 09:09:40|||||||||77
1612861790000|2021-02-09 09:09:50|||||||||2
1612861820000|2021-02-09 09:10:20|||||||||3
1612861830000|2021-02-09 09:10:30|||||||||1
1612861850000|2021-02-09 09:10:50|||||||||71
1612861860000|2021-02-09 09:11:00|||||||||150
1612861880000|2021-02-09 09:11:20|||||||||50
1612861890000|2021-02-09 09:11:30|||||||||27
1612861900000|2021-02-09 09:11:40|||||||||250
1612861910000|2021-02-09 09:11:50|||||||||20
1612861920000|2021-02-09 09:12:00|||||||||123
1612861930000|2021-02-09 09:12:10|||||||||1
1612861940000|2021-02-09 09:12:20|||||||||5
1612861950000|2021-02-09 09:12:30|||||||||39
1612861990000|2021-02-09 09:13:10|||||||||200
1612862010000|2021-02-09 09:13:30|||||||||13
1612862020000|2021-02-09 09:13:40|||||||||1
1612862040000|2021-02-09 09:14:00|||||||||13
1612862050000|2021-02-09 09:14:10|||||||||1
1612862070000|2021-02-09 09:14:30|||||||||43
1612862090000|2021-02-09 09:14:50|||||||||1
1612862100000|2021-02-09 09:15:00|||||||||15
1612862130000|2021-02-09 09:15:30|||||||||437
1612862140000|2021-02-09 09:15:40|||||||||364
1612862150000|2021-02-09 09:15:50|||||||||94
1612862160000|2021-02-09 09:16:00|||||||||6
1612862180000|2021-02-09 09:16:20|||||||||25
1612862190000|2021-02-09 09:16:30|||||||||1
1612862210000|2021-02-09 09:16:50|||||||||18
1612862220000|2021-02-09 09:17:00|||||||||505
1612862240000|2021-02-09 09:17:20|||||||||1
1612862250000|2021-02-09 09:17:30|||||||||33
1612862260000|2021-02-09 09:17:40|||||||||2
1612862270000|2021-02-09 09:17:50|||||||||2
1612862280000|2021-02-09 09:18:00|||||||||29
1612862290000|2021-02-09 09:18:10|||||||||43
1612862340000|2021-02-09 09:19:00|||||||||162
1612862380000|2021-02-09 09:19:40|||||||||67
1612862390000|2021-02-09 09:19:50|||||||||9
1612862400000|2021-02-09 09:20:00|||||||||5
1612862410000|2021-02-09 09:20:10|||||||||15
1612862420000|2021-02-09 09:20:20|||||||||28
1612862430000|2021-02-09 09:20:30|||||||||100
1612862440000|2021-02-09 09:20:40|||||||||7
1612862450000|2021-02-09 09:20:50|||||||||17
1612862470000|2021-02-09 09:21:10|||||||||9
1612862490000|2021-02-09 09:21:30|||||||||31
1612862520000|2021-02-09 09:22:00|||||||||38
1612862600000|2021-02-09 09:23:20|||||||||1
1612862610000|2021-02-09 09:23:30|||||||||1
1612862620000|2021-02-09 09:23:40|||||||||1
1612862630000|2021-02-09 09:23:50|||||||||174
1612862640000|2021-02-09 09:24:00|||||||||1
1612862650000|2021-02-09 09:24:10|||||||||10
1612862660000|2021-02-09 09:24:20|||||||||1
1612862670000|2021-02-09 09:24:30|||||||||1
1612862690000|2021-02-09 09:24:50|||||||||154
1612862700000|2021-02-09 09:25:00|||||||||9
1612862710000|2021-02-09 09:25:10|||||||||579
1612862720000|2021-02-09 09:25:20|||||||||178
1612862750000|2021-02-09 09:25:50|||||||||138
1612862760000|2021-02-09 09:26:00|||||||||41
1612862770000|2021-02-09 09:26:10|||||||||97
1612862780000|2021-02-09 09:26:20|||||||||41
1612862790000|2021-02-09 09:26:30|||||||||53
1612862800000|2021-02-09 09:26:40|||||||||4
1612862850000|2021-02-09 09:27:30|||||||||77
1612862870000|2021-02-09 09:27:50|||||||||101
1612862890000|2021-02-09 09:28:10|||||||||22
1612862900000|2021-02-09 09:28:20|||||||||60
1612862930000|2021-02-09 09:28:50|||||||||117
1612862940000|2021-02-09 09:29:00|||||||||13
1612862950000|2021-02-09 09:29:10|||||||||9
1612862970000|2021-02-09 09:29:30|||||||||6
1612862980000|2021-02-09 09:29:40|||||||||1
1612863020000|2021-02-09 09:30:20|||||||||122
1612863030000|2021-02-09 09:30:30|||||||||27
1612863040000|2021-02-09 09:30:40|||||||||69
1612863050000|2021-02-09 09:30:50|||||||||2
1612863060000|2021-02-09 09:31:00|||||||||156
1612863070000|2021-02-09 09:31:10|||||||||40
1612863100000|2021-02-09 09:31:40|||||||||10
1612863120000|2021-02-09 09:32:00|||||||||6
1612863140000|2021-02-09 09:32:20|||||||||85
1612863190000|2021-02-09 09:33:10|||||||||140
1612863200000|2021-02-09 09:33:20|||||||||4
1612863210000|2021-02-09 09:33:30|||||||||25
1612863220000|2021-02-09 09:33:40|||||||||3
1612863240000|2021-02-09 09:34:00|||||||||229
1612863250000|2021-02-09 09:34:10|||||||||55
1612863260000|2021-02-09 09:34:20|||||||||5
1612863290000|2021-02-09 09:34:50|||||||||31
1612863310000|2021-02-09 09:35:10|||||||||64
1612863350000|2021-02-09 09:35:50|||||||||96
1612863380000|2021-02-09 09:36:20|||||||||6
1612863390000|2021-02-09 09:36:30|||||||||224
1612863400000|2021-02-09 09:36:40|||||||||24
1612863420000|2021-02-09 09:37:00|||||||||5
1612863430000|2021-02-09 09:37:10|||||||||3
1612863440000|2021-02-09 09:37:20|||||||||27
1612863470000|2021-02-09 09:37:50|||||||||6
1612863500000|2021-02-09 09:38:20|||||||||6
1612863510000|2021-02-09 09:38:30|||||||||56
1612863520000|2021-02-09 09:38:40|||||||||105
1612863530000|2021-02-09 09:38:50|||||||||2
1612863540000|2021-02-09 09:39:00|||||||||15
1612863550000|2021-02-09 09:39:10|||||||||5
1612863580000|2021-02-09 09:39:40|||||||||144
1612863590000|2021-02-09 09:39:50|||||||||4
1612863600000|2021-02-09 09:40:00|||||||||6
1612863610000|2021-02-09 09:40:10|||||||||192
1612863620000|2021-02-09 09:40:20|||||||||3
1612863630000|2021-02-09 09:40:30|||||||||287
1612863650000|2021-02-09 09:40:50|||||||||14
1612863660000|2021-02-09 09:41:00|||||||||6
1612863670000|2021-02-09 09:41:10|||||||||4
1612863680000|2021-02-09 09:41:20|||||||||40
1612863690000|2021-02-09 09:41:30|||||||||39
1612863700000|2021-02-09 09:41:40|||||||||1
1612863710000|2021-02-09 09:41:50|||||||||11
1612863720000|2021-02-09 09:42:00|||||||||63
1612863740000|2021-02-09 09:42:20|||||||||1
1612863780000|2021-02-09 09:43:00|||||||||8
1612863790000|2021-02-09 09:43:10|||||||||33
1612863810000|2021-02-09 09:43:30|||||||||12
1612863840000|2021-02-09 09:44:00|||||||||11
1612863850000|2021-02-09 09:44:10|||||||||25
1612863900000|2021-02-09 09:45:00|||||||||3
1612863930000|2021-02-09 09:45:30|||||||||5
1612863940000|2021-02-09 09:45:40|||||||||1
1612863950000|2021-02-09 09:45:50|||||||||2
1612863960000|2021-02-09 09:46:00|||||||||1
1612863970000|2021-02-09 09:46:10|||||||||20
1612863980000|2021-02-09 09:46:20|||||||||113
1612863990000|2021-02-09 09:46:30|||||||||1
1612864000000|2021-02-09 09:46:40|||||||||150
1612864010000|2021-02-09 09:46:50|||||||||1
1612864020000|2021-02-09 09:47:00|||||||||8
1612864030000|2021-02-09 09:47:10|||||||||1
1612864040000|2021-02-09 09:47:20|||||||||1
1612864050000|2021-02-09 09:47:30|||||||||89
1612864090000|2021-02-09 09:48:10|||||||||79
1612864100000|2021-02-09 09:48:20|||||||||2
1612864130000|2021-02-09 09:48:50|||||||||2
1612864140000|2021-02-09 09:49:00|||||||||20
1612864150000|2021-02-09 09:49:10|||||||||1
1612864170000|2021-02-09 09:49:30|||||||||2
1612864190000|2021-02-09 09:49:50|||||||||270
1612864200000|2021-02-09 09:50:00|||||||||45
1612864220000|2021-02-09 09:50:20|||||||||2
1612864260000|2021-02-09 09:51:00|||||||||4
1612864270000|2021-02-09 09:51:10|||||||||49
1612864280000|2021-02-09 09:51:20|||||||||2
1612864300000|2021-02-09 09:51:40|||||||||1
1612864320000|2021-02-09 09:52:00|||||||||14
1612864360000|2021-02-09 09:52:40|||||||||4
1612864410000|2021-02-09 09:53:30|||||||||2
1612864420000|2021-02-09 09:53:40|||||||||6
1612864440000|2021-02-09 09:54:00|||||||||208
1612864450000|2021-02-09 09:54:10|||||||||128
1612864460000|2021-02-09 09:54:20|||||||||11
1612864470000|2021-02-09 09:54:30|||||||||1
1612864480000|2021-02-09 09:54:40|||||||||6
1612864490000|2021-02-09 09:54:50|||||||||50
1612864500000|2021-02-09 09:55:00|||||||||7
1612864510000|2021-02-09 09:55:10|||||||||191
1612864520000|2021-02-09 09:55:20|||||||||6
1612864530000|2021-02-09 09:55:30|||||||||7
1612864540000|2021-02-09 09:55:40|||||||||46
1612864560000|2021-02-09 09:56:00|||||||||14
1612864570000|2021-02-09 09:56:10|||||||||21
1612864580000|2021-02-09 09:56:20|||||||||2
1612864590000|2021-02-09 09:56:30|||||||||5
1612864610000|2021-02-09 09:56:50|||||||||163
1612864630000|2021-02-09 09:57:10|||||||||101
1612864660000|2021-02-09 09:57:40|||||||||51
1612864680000|2021-02-09 09:58:00|||||||||16
1612864690000|2021-02-09 09:58:10|||||||||3
1612864700000|2021-02-09 09:58:20|||||||||75
1612864710000|2021-02-09 09:58:30|||||||||28
1612864740000|2021-02-09 09:59:00|||||||||16
1612864790000|2021-02-09 09:59:50|||||||||53
1612864860000|2021-02-09 10:01:00|||||||||55
1612864870000|2021-02-09 10:01:10|||||||||102
1612864910000|2021-02-09 10:01:50|||||||||1
1612864920000|2021-02-09 10:02:00|||||||||1
1612864950000|2021-02-09 10:02:30|||||||||1077
1612864960000|2021-02-09 10:02:40|||||||||530
1612864980000|2021-02-09 10:03:00|||||||||72
1612865000000|2021-02-09 10:03:20|||||||||46
1612865030000|2021-02-09 10:03:50|||||||||79
1612865050000|2021-02-09 10:04:10|||||||||178
1612865060000|2021-02-09 10:04:20|||||||||1
1612865080000|2021-02-09 10:04:40|||||||||7
1612865100000|2021-02-09 10:05:00|||||||||41
1612865110000|2021-02-09 10:05:10|||||||||1
1612865120000|2021-02-09 10:05:20|||||||||52
1612865140000|2021-02-09 10:05:40|||||||||510
1612865170000|2021-02-09 10:06:10|||||||||20
1612865200000|2021-02-09 10:06:40|||||||||6
1612865230000|2021-02-09 10:07:10|||||||||1
1612865250000|2021-02-09 10:07:30|||||||||6
1612865260000|2021-02-09 10:07:40|||||||||4
1612865270000|2021-02-09 10:07:50|||||||||9
1612865280000|2021-02-09 10:08:00|||||||||6
1612865350000|2021-02-09 10:09:10|||||||||6
1612865410000|2021-02-09 10:10:10|||||||||5
1612865430000|2021-02-09 10:10:30|||||||||6
1612865450000|2021-02-09 10:10:50|||||||||4
1612865460000|2021-02-09 10:11:00|||||||||2
1612865480000|2021-02-09 10:11:20|||||||||4
1612865490000|2021-02-09 10:11:30|||||||||26
1612865500000|2021-02-09 10:11:40|||||||||1
1612865510000|2021-02-09 10:11:50|||||||||345
1612865530000|2021-02-09 10:12:10|||||||||250
1612865550000|2021-02-09 10:12:30|||||||||3
1612865580000|2021-02-09 10:13:00|||||||||42
1612865630000|2021-02-09 10:13:50|||||||||1
1612865700000|2021-02-09 10:15:00|||||||||1
1612865830000|2021-02-09 10:17:10|||||||||9
1612866040000|2021-02-09 10:20:40|||||||||11
1612866050000|2021-02-09 10:20:50|||||||||10
1612866060000|2021-02-09 10:21:00|||||||||1
1612866070000|2021-02-09 10:21:10|||||||||12
1612866080000|2021-02-09 10:21:20|||||||||55
1612866120000|2021-02-09 10:22:00|||||||||13
1612866150000|2021-02-09 10:22:30|||||||||5
1612866220000|2021-02-09 10:23:40|||||||||80
1612866230000|2021-02-09 10:23:50|||||||||154
1612866280000|2021-02-09 10:24:40|||||||||6
1612866290000|2021-02-09 10:24:50|||||||||47
1612866300000|2021-02-09 10:25:00|||||||||6
1612866330000|2021-02-09 10:25:30|||||||||2
1612866340000|2021-02-09 10:25:40|||||||||8
1612866450000|2021-02-09 10:27:30|||||||||62
1612866470000|2021-02-09 10:27:50|||||||||5
1612866500000|2021-02-09 10:28:20|||||||||2
1612866520000|2021-02-09 10:28:40|||||||||7
1612866550000|2021-02-09 10:29:10|||||||||245
1612866560000|2021-02-09 10:29:20|||||||||1
1612866600000|2021-02-09 10:30:00|||||||||62
1612866620000|2021-02-09 10:30:20|||||||||11
1612866650000|2021-02-09 10:30:50|||||||||157
1612866660000|2021-02-09 10:31:00|||||||||136
1612866670000|2021-02-09 10:31:10|||||||||83
1612866700000|2021-02-09 10:31:40|||||||||15
1612866750000|2021-02-09 10:32:30|||||||||7
1612866760000|2021-02-09 10:32:40|||||||||246
1612866780000|2021-02-09 10:33:00|||||||||6
1612866790000|2021-02-09 10:33:10|||||||||6
1612866800000|2021-02-09 10:33:20|||||||||8
1612866830000|2021-02-09 10:33:50|||||||||257
1612866840000|2021-02-09 10:34:00|||||||||250
1612866850000|2021-02-09 10:34:10|||||||||13
1612866900000|2021-02-09 10:35:00|||||||||11
1612866910000|2021-02-09 10:35:10|||||||||100
1612866920000|2021-02-09 10:35:20|||||||||31
1612866940000|2021-02-09 10:35:40|||||||||1
1612866950000|2021-02-09 10:35:50|||||||||6
1612866960000|2021-02-09 10:36:00|||||||||2
1612866980000|2021-02-09 10:36:20|||||||||2
1612866990000|2021-02-09 10:36:30|||||||||13
1612867030000|2021-02-09 10:37:10|||||||||6
1612867060000|2021-02-09 10:37:40|||||||||19
1612867070000|2021-02-09 10:37:50|||||||||1
1612867080000|2021-02-09 10:38:00|||||||||5
1612867130000|2021-02-09 10:38:50|||||||||26
1612867200000|2021-02-09 10:40:00|||||||||38
1612867210000|2021-02-09 10:40:10|||||||||2
1612867280000|2021-02-09 10:41:20|||||||||11
1612867300000|2021-02-09 10:41:40|||||||||220
1612867320000|2021-02-09 10:42:00|||||||||227
1612867330000|2021-02-09 10:42:10|||||||||49
1612867350000|2021-02-09 10:42:30|||||||||56
1612867360000|2021-02-09 10:42:40|||||||||3
1612867370000|2021-02-09 10:42:50|||||||||300
1612867420000|2021-02-09 10:43:40|||||||||131
1612867430000|2021-02-09 10:43:50|||||||||6
1612867440000|2021-02-09 10:44:00|||||||||10
1612867450000|2021-02-09 10:44:10|||||||||2
1612867480000|2021-02-09 10:44:40|||||||||114
1612867490000|2021-02-09 10:44:50|||||||||3
1612867560000|2021-02-09 10:46:00|||||||||10
1612867570000|2021-02-09 10:46:10|||||||||67
1612867590000|2021-02-09 10:46:30|||||||||22
1612867610000|2021-02-09 10:46:50|||||||||7
1612867620000|2021-02-09 10:47:00|||||||||7
1612867670000|2021-02-09 10:47:50|||||||||10
1612867680000|2021-02-09 10:48:00|||||||||15
1612867690000|2021-02-09 10:48:10|||||||||1
1612867750000|2021-02-09 10:49:10|||||||||146
1612867760000|2021-02-09 10:49:20|||||||||108
1612867780000|2021-02-09 10:49:40|||||||||1
1612867800000|2021-02-09 10:50:00|||||||||5
1612867830000|2021-02-09 10:50:30|||||||||30
1612867860000|2021-02-09 10:51:00|||||||||7
1612867920000|2021-02-09 10:52:00|||||||||13
1612867950000|2021-02-09 10:52:30|||||||||6
1612867980000|2021-02-09 10:53:00|||||||||18
1612867990000|2021-02-09 10:53:10|||||||||44
1612868090000|2021-02-09 10:54:50|||||||||226
1612868100000|2021-02-09 10:55:00|||||||||1
1612868110000|2021-02-09 10:55:10|||||||||2
1612868120000|2021-02-09 10:55:20|||||||||108
1612868180000|2021-02-09 10:56:20|||||||||9
1612868190000|2021-02-09 10:56:30|||||||||21
1612868200000|2021-02-09 10:56:40|||||||||49
1612868220000|2021-02-09 10:57:00|||||||||30
1612868280000|2021-02-09 10:58:00|||||||||19
1612868290000|2021-02-09 10:58:10|||||||||4
1612868300000|2021-02-09 10:58:20|||||||||2
1612868310000|2021-02-09 10:58:30|||||||||1
1612868340000|2021-02-09 10:59:00|||||||||13
1612868360000|2021-02-09 10:59:20|||||||||2
1612868380000|2021-02-09 10:59:40|||||||||24
1612868390000|2021-02-09 10:59:50|||||||||4
1612868400000|2021-02-09 11:00:00|||||||||7
1612868460000|2021-02-09 11:01:00|||||||||7
1612868530000|2021-02-09 11:02:10|||||||||21
1612868550000|2021-02-09 11:02:30|||||||||31
1612868580000|2021-02-09 11:03:00|||||||||20
1612868590000|2021-02-09 11:03:10|||||||||4
1612868620000|2021-02-09 11:03:40|||||||||29
1612868630000|2021-02-09 11:03:50|||||||||2
1612868640000|2021-02-09 11:04:00|||||||||9
1612868670000|2021-02-09 11:04:30|||||||||18
1612868680000|2021-02-09 11:04:40|||||||||1
1612868700000|2021-02-09 11:05:00|||||||||40
1612868750000|2021-02-09 11:05:50|||||||||76
1612868760000|2021-02-09 11:06:00|||||||||7
1612868810000|2021-02-09 11:06:50|||||||||25
1612868820000|2021-02-09 11:07:00|||||||||28
1612868880000|2021-02-09 11:08:00|||||||||165
1612868890000|2021-02-09 11:08:10|||||||||7
1612868900000|2021-02-09 11:08:20|||||||||209
1612868930000|2021-02-09 11:08:50|||||||||2
1612868940000|2021-02-09 11:09:00|||||||||1
1612868970000|2021-02-09 11:09:30|||||||||62
1612869000000|2021-02-09 11:10:00|||||||||40
1612869010000|2021-02-09 11:10:10|||||||||46
1612869050000|2021-02-09 11:10:50|||||||||1
1612869060000|2021-02-09 11:11:00|||||||||12
1612869090000|2021-02-09 11:11:30|||||||||1
1612869100000|2021-02-09 11:11:40|||||||||102
1612869150000|2021-02-09 11:12:30|||||||||26
1612869160000|2021-02-09 11:12:40|||||||||94
1612869180000|2021-02-09 11:13:00|||||||||1
1612869190000|2021-02-09 11:13:10|||||||||1
1612869210000|2021-02-09 11:13:30|||||||||60
1612869220000|2021-02-09 11:13:40|||||||||2
1612869230000|2021-02-09 11:13:50|||||||||2
1612869240000|2021-02-09 11:14:00|||||||||6
1612869300000|2021-02-09 11:15:00|||||||||66
1612869320000|2021-02-09 11:15:20|||||||||2
1612869420000|2021-02-09 11:17:00|||||||||191
1612869470000|2021-02-09 11:17:50|||||||||108
1612869480000|2021-02-09 11:18:00|||||||||2
1612869540000|2021-02-09 11:19:00|||||||||10
1612869550000|2021-02-09 11:19:10|||||||||241
1612869560000|2021-02-09 11:19:20|||||||||15
1612869570000|2021-02-09 11:19:30|||||||||10
1612869590000|2021-02-09 11:19:50|||||||||26
1612869600000|2021-02-09 11:20:00|||||||||6
1612869630000|2021-02-09 11:20:30|||||||||16
1612869640000|2021-02-09 11:20:40|||||||||22
1612869690000|2021-02-09 11:21:30|||||||||34
1612869700000|2021-02-09 11:21:40|||||||||96
1612869710000|2021-02-09 11:21:50|||||||||2
1612869720000|2021-02-09 11:22:00|||||||||54
1612869730000|2021-02-09 11:22:10|||||||||50
1612869750000|2021-02-09 11:22:30|||||||||28
1612869770000|2021-02-09 11:22:50|||||||||115
1612869790000|2021-02-09 11:23:10|||||||||46
1612869800000|2021-02-09 11:23:20|||||||||31
1612869810000|2021-02-09 11:23:30|||||||||3
1612869830000|2021-02-09 11:23:50|||||||||10
1612869850000|2021-02-09 11:24:10|||||||||97
1612869890000|2021-02-09 11:24:50|||||||||131
1612869910000|2021-02-09 11:25:10|||||||||14
1612869930000|2021-02-09 11:25:30|||||||||27
1612869940000|2021-02-09 11:25:40|||||||||17
1612869980000|2021-02-09 11:26:20|||||||||100
1612870050000|2021-02-09 11:27:30|||||||||106
1612870080000|2021-02-09 11:28:00|||||||||91
1612870130000|2021-02-09 11:28:50|||||||||6
1612870210000|2021-02-09 11:30:10|||||||||682
1612870280000|2021-02-09 11:31:20|||||||||28
1612870310000|2021-02-09 11:31:50|||||||||224
1612870320000|2021-02-09 11:32:00|||||||||35
1612870330000|2021-02-09 11:32:10|||||||||146
1612870350000|2021-02-09 11:32:30|||||||||46
1612870380000|2021-02-09 11:33:00|||||||||2
1612870420000|2021-02-09 11:33:40|||||||||1
1612870450000|2021-02-09 11:34:10|||||||||1
1612870480000|2021-02-09 11:34:40|||||||||1
1612870500000|2021-02-09 11:35:00|||||||||1
1612870520000|2021-02-09 11:35:20|||||||||1
1612870530000|2021-02-09 11:35:30|||||||||1
1612870550000|2021-02-09 11:35:50|||||||||217
1612870560000|2021-02-09 11:36:00|||||||||17
1612870590000|2021-02-09 11:36:30|||||||||273
1612870620000|2021-02-09 11:37:00|||||||||22
1612870660000|2021-02-09 11:37:40|||||||||51
1612870680000|2021-02-09 11:38:00|||||||||66
1612870700000|2021-02-09 11:38:20|||||||||40
1612870710000|2021-02-09 11:38:30|||||||||79
1612870720000|2021-02-09 11:38:40|||||||||71
1612870800000|2021-02-09 11:40:00|||||||||30
1612870810000|2021-02-09 11:40:10|||||||||22
1612870820000|2021-02-09 11:40:20|||||||||2
1612870900000|2021-02-09 11:41:40|||||||||87
1612870910000|2021-02-09 11:41:50|||||||||20
1612870920000|2021-02-09 11:42:00|||||||||224
1612870930000|2021-02-09 11:42:10|||||||||11
1612870980000|2021-02-09 11:43:00|||||||||2
1612871010000|2021-02-09 11:43:30|||||||||1
1612871020000|2021-02-09 11:43:40|||||||||75
1612871040000|2021-02-09 11:44:00|||||||||1
1612871060000|2021-02-09 11:44:20|||||||||6
1612871070000|2021-02-09 11:44:30|||||||||1
1612871080000|2021-02-09 11:44:40|||||||||20
1612871090000|2021-02-09 11:44:50|||||||||2
1612871100000|2021-02-09 11:45:00|||||||||33
1612871140000|2021-02-09 11:45:40|||||||||1
1612871150000|2021-02-09 11:45:50|||||||||1
1612871160000|2021-02-09 11:46:00|||||||||6
1612871170000|2021-02-09 11:46:10|||||||||1
1612871190000|2021-02-09 11:46:30|||||||||93
1612871210000|2021-02-09 11:46:50|||||||||1
1612871220000|2021-02-09 11:47:00|||||||||6
1612871230000|2021-02-09 11:47:10|||||||||1
1612871240000|2021-02-09 11:47:20|||||||||2
1612871250000|2021-02-09 11:47:30|||||||||2
1612871270000|2021-02-09 11:47:50|||||||||1
1612871280000|2021-02-09 11:48:00|||||||||40
1612871300000|2021-02-09 11:48:20|||||||||1
1612871330000|2021-02-09 11:48:50|||||||||1
1612871340000|2021-02-09 11:49:00|||||||||6
1612871380000|2021-02-09 11:49:40|||||||||1
1612871430000|2021-02-09 11:50:30|||||||||10
1612871450000|2021-02-09 11:50:50|||||||||3
1612871470000|2021-02-09 11:51:10|||||||||209
1612871500000|2021-02-09 11:51:40|||||||||200
1612871520000|2021-02-09 11:52:00|||||||||31
1612871560000|2021-02-09 11:52:40|||||||||46
1612871590000|2021-02-09 11:53:10|||||||||1
1612871610000|2021-02-09 11:53:30|||||||||38
1612871660000|2021-02-09 11:54:20|||||||||2
1612871670000|2021-02-09 11:54:30|||||||||5
1612871760000|2021-02-09 11:56:00|||||||||350
1612871770000|2021-02-09 11:56:10|||||||||2
1612871800000|2021-02-09 11:56:40|||||||||1
1612871820000|2021-02-09 11:57:00|||||||||52
1612871840000|2021-02-09 11:57:20|||||||||530
1612871860000|2021-02-09 11:57:40|||||||||145
1612871870000|2021-02-09 11:57:50|||||||||346
1612871920000|2021-02-09 11:58:40|||||||||36
1612871950000|2021-02-09 11:59:10|||||||||26
1612871960000|2021-02-09 11:59:20|||||||||10
1612871970000|2021-02-09 11:59:30|||||||||7
1612872000000|2021-02-09 12:00:00|||||||||1
1612872010000|2021-02-09 12:00:10|||||||||1
1612872030000|2021-02-09 12:00:30|||||||||1
1612872070000|2021-02-09 12:01:10|||||||||1
1612872080000|2021-02-09 12:01:20|||||||||2
1612872110000|2021-02-09 12:01:50|||||||||1
1612872130000|2021-02-09 12:02:10|||||||||7
1612872140000|2021-02-09 12:02:20|||||||||26
1612872220000|2021-02-09 12:03:40|||||||||281
1612872250000|2021-02-09 12:04:10|||||||||1
1612872270000|2021-02-09 12:04:30|||||||||52
1612872310000|2021-02-09 12:05:10|||||||||519
1612872320000|2021-02-09 12:05:20|||||||||9
1612872340000|2021-02-09 12:05:40|||||||||26
1612872360000|2021-02-09 12:06:00|||||||||65
1612872400000|2021-02-09 12:06:40|||||||||6
1612872440000|2021-02-09 12:07:20|||||||||7
1612872510000|2021-02-09 12:08:30|||||||||6
1612872540000|2021-02-09 12:09:00|||||||||100
1612872590000|2021-02-09 12:09:50|||||||||6
1612872640000|2021-02-09 12:10:40|||||||||16
1612872850000|2021-02-09 12:14:10|||||||||10
1612872860000|2021-02-09 12:14:20|||||||||59
1612872880000|2021-02-09 12:14:40|||||||||16
1612872890000|2021-02-09 12:14:50|||||||||1
1612872900000|2021-02-09 12:15:00|||||||||41
1612872910000|2021-02-09 12:15:10|||||||||2
1612872950000|2021-02-09 12:15:50|||||||||9
1612873000000|2021-02-09 12:16:40|||||||||7
1612873020000|2021-02-09 12:17:00|||||||||7
1612873080000|2021-02-09 12:18:00|||||||||6
1612873120000|2021-02-09 12:18:40|||||||||10
1612873140000|2021-02-09 12:19:00|||||||||16
1612873190000|2021-02-09 12:19:50|||||||||1
1612873270000|2021-02-09 12:21:10|||||||||27
1612873280000|2021-02-09 12:21:20|||||||||1
1612873310000|2021-02-09 12:21:50|||||||||260
1612873330000|2021-02-09 12:22:10|||||||||6
1612873360000|2021-02-09 12:22:40|||||||||1
1612873400000|2021-02-09 12:23:20|||||||||550
1612873410000|2021-02-09 12:23:30|||||||||3
1612873430000|2021-02-09 12:23:50|||||||||3
1612873450000|2021-02-09 12:24:10|||||||||2
1612873460000|2021-02-09 12:24:20|||||||||38
1612873550000|2021-02-09 12:25:50|||||||||7
1612873580000|2021-02-09 12:26:20|||||||||26
1612873600000|2021-02-09 12:26:40|||||||||26
1612873620000|2021-02-09 12:27:00|||||||||12
1612873670000|2021-02-09 12:27:50|||||||||20
1612873680000|2021-02-09 12:28:00|||||||||4
1612873690000|2021-02-09 12:28:10|||||||||3
1612873720000|2021-02-09 12:28:40|||||||||13
1612873770000|2021-02-09 12:29:30|||||||||50
1612873800000|2021-02-09 12:30:00|||||||||1
1612873850000|2021-02-09 12:30:50|||||||||17
1612873860000|2021-02-09 12:31:00|||||||||151
1612873940000|2021-02-09 12:32:20|||||||||140
1612873970000|2021-02-09 12:32:50|||||||||66
1612874000000|2021-02-09 12:33:20|||||||||21
1612874030000|2021-02-09 12:33:50|||||||||29
1612874230000|2021-02-09 12:37:10|||||||||63
1612874240000|2021-02-09 12:37:20|||||||||1
1612874330000|2021-02-09 12:38:50|||||||||24
1612874340000|2021-02-09 12:39:00|||||||||1
1612874430000|2021-02-09 12:40:30|||||||||122
1612874450000|2021-02-09 12:40:50|||||||||50
1612874460000|2021-02-09 12:41:00|||||||||1
1612874610000|2021-02-09 12:43:30|||||||||4
1612874640000|2021-02-09 12:44:00|||||||||40
1612874690000|2021-02-09 12:44:50|||||||||17
1612874710000|2021-02-09 12:45:10|||||||||7
1612874750000|2021-02-09 12:45:50|||||||||140
1612874820000|2021-02-09 12:47:00|||||||||5
1612874830000|2021-02-09 12:47:10|||||||||8
1612874880000|2021-02-09 12:48:00|||||||||7
1612874940000|2021-02-09 12:49:00|||||||||6
1612875040000|2021-02-09 12:50:40|||||||||1
1612875120000|2021-02-09 12:52:00|||||||||6
1612875130000|2021-02-09 12:52:10|||||||||10
1612875170000|2021-02-09 12:52:50|||||||||14
1612875260000|2021-02-09 12:54:20|||||||||103
1612875400000|2021-02-09 12:56:40|||||||||11
1612875410000|2021-02-09 12:56:50|||||||||4
1612875420000|2021-02-09 12:57:00|||||||||6
1612875440000|2021-02-09 12:57:20|||||||||2
1612875490000|2021-02-09 12:58:10|||||||||1
1612875550000|2021-02-09 12:59:10|||||||||12
1612875620000|2021-02-09 13:00:20|||||||||3
1612875630000|2021-02-09 13:00:30|||||||||1
1612875690000|2021-02-09 13:01:30|||||||||11
1612875700000|2021-02-09 13:01:40|||||||||2
1612875720000|2021-02-09 13:02:00|||||||||6
1612875790000|2021-02-09 13:03:10|||||||||541
1612875800000|2021-02-09 13:03:20|||||||||1967
1612875810000|2021-02-09 13:03:30|||||||||9
1612875820000|2021-02-09 13:03:40|||||||||79
1612875870000|2021-02-09 13:04:30|||||||||21
1612876050000|2021-02-09 13:07:30|||||||||40
1612876150000|2021-02-09 13:09:10|||||||||30
1612876160000|2021-02-09 13:09:20|||||||||65
1612876300000|2021-02-09 13:11:40|||||||||63
1612876360000|2021-02-09 13:12:40|||||||||6
1612876380000|2021-02-09 13:13:00|||||||||1
1612876480000|2021-02-09 13:14:40|||||||||11
1612876500000|2021-02-09 13:15:00|||||||||257
1612876520000|2021-02-09 13:15:20|||||||||3
1612876620000|2021-02-09 13:17:00|||||||||1
1612876700000|2021-02-09 13:18:20|||||||||20
1612876820000|2021-02-09 13:20:20|||||||||102
1612876840000|2021-02-09 13:20:40|||||||||60
1612876880000|2021-02-09 13:21:20|||||||||10
1612876890000|2021-02-09 13:21:30|||||||||1
1612876920000|2021-02-09 13:22:00|||||||||32
1612877280000|2021-02-09 13:28:00|||||||||144
1612877300000|2021-02-09 13:28:20|||||||||20
1612877340000|2021-02-09 13:29:00|||||||||6
1612877400000|2021-02-09 13:30:00|||||||||6
1612877470000|2021-02-09 13:31:10|||||||||69
1612877550000|2021-02-09 13:32:30|||||||||146
1612877560000|2021-02-09 13:32:40|||||||||300
1612877580000|2021-02-09 13:33:00|||||||||1
1612877590000|2021-02-09 13:33:10|||||||||6
1612877650000|2021-02-09 13:34:10|||||||||7
1612877660000|2021-02-09 13:34:20|||||||||1
1612877700000|2021-02-09 13:35:00|||||||||6
1612877730000|2021-02-09 13:35:30|||||||||1086
1612877790000|2021-02-09 13:36:30|||||||||59
1612877800000|2021-02-09 13:36:40|||||||||6
1612877820000|2021-02-09 13:37:00|||||||||32
1612877900000|2021-02-09 13:38:20|||||||||62
1612877910000|2021-02-09 13:38:30|||||||||44
1612877920000|2021-02-09 13:38:40|||||||||521
1612878010000|2021-02-09 13:40:10|||||||||298
1612878020000|2021-02-09 13:40:20|||||||||6
1612878030000|2021-02-09 13:40:30|||||||||13
1612878060000|2021-02-09 13:41:00|||||||||6
1612878110000|2021-02-09 13:41:50|||||||||38
1612878120000|2021-02-09 13:42:00|||||||||168
1612878220000|2021-02-09 13:43:40|||||||||6
1612878270000|2021-02-09 13:44:30|||||||||6
1612878300000|2021-02-09 13:45:00|||||||||1
1612878310000|2021-02-09 13:45:10|||||||||27
1612878350000|2021-02-09 13:45:50|||||||||1
1612878380000|2021-02-09 13:46:20|||||||||51
1612878390000|2021-02-09 13:46:30|||||||||1
1612878430000|2021-02-09 13:47:10|||||||||13
1612878480000|2021-02-09 13:48:00|||||||||10
1612878520000|2021-02-09 13:48:40|||||||||629
1612878550000|2021-02-09 13:49:10|||||||||99
1612878600000|2021-02-09 13:50:00|||||||||7
1612878630000|2021-02-09 13:50:30|||||||||720
1612878660000|2021-02-09 13:51:00|||||||||95
1612878670000|2021-02-09 13:51:10|||||||||25
1612878690000|2021-02-09 13:51:30|||||||||25
1612878700000|2021-02-09 13:51:40|||||||||1
1612878720000|2021-02-09 13:52:00|||||||||11
1612878750000|2021-02-09 13:52:30|||||||||2
1612878780000|2021-02-09 13:53:00|||||||||54
1612878790000|2021-02-09 13:53:10|||||||||1
1612878800000|2021-02-09 13:53:20|||||||||1
1612878830000|2021-02-09 13:53:50|||||||||201
1612878840000|2021-02-09 13:54:00|||||||||337
1612878880000|2021-02-09 13:54:40|||||||||56
1612878900000|2021-02-09 13:55:00|||||||||55
1612878930000|2021-02-09 13:55:30|||||||||2
1612878940000|2021-02-09 13:55:40|||||||||3
1612878990000|2021-02-09 13:56:30|||||||||7
1612879000000|2021-02-09 13:56:40|||||||||5
1612879020000|2021-02-09 13:57:00|||||||||1105
1612879040000|2021-02-09 13:57:20|||||||||1
1612879110000|2021-02-09 13:58:30|||||||||5
1612879160000|2021-02-09 13:59:20|||||||||38
1612879180000|2021-02-09 13:59:40|||||||||51
1612879190000|2021-02-09 13:59:50|||||||||67
1612879200000|2021-02-09 14:00:00|||||||||6
1612879230000|2021-02-09 14:00:30|||||||||6
1612879260000|2021-02-09 14:01:00|||||||||6
1612879270000|2021-02-09 14:01:10|||||||||1
1612879280000|2021-02-09 14:01:20|||||||||1
1612879330000|2021-02-09 14:02:10|||||||||524
1612879390000|2021-02-09 14:03:10|||||||||8
1612879440000|2021-02-09 14:04:00|||||||||115
1612879480000|2021-02-09 14:04:40|||||||||80
1612879500000|2021-02-09 14:05:00|||||||||5
1612879550000|2021-02-09 14:05:50|||||||||112
1612879570000|2021-02-09 14:06:10|||||||||8
1612879580000|2021-02-09 14:06:20|||||||||68
1612879590000|2021-02-09 14:06:30|||||||||67
1612879600000|2021-02-09 14:06:40|||||||||655
1612879640000|2021-02-09 14:07:20|||||||||200
1612879650000|2021-02-09 14:07:30|||||||||60
1612879660000|2021-02-09 14:07:40|||||||||3
1612879670000|2021-02-09 14:07:50|||||||||246
1612879680000|2021-02-09 14:08:00|||||||||12
1612879700000|2021-02-09 14:08:20|||||||||201
1612879720000|2021-02-09 14:08:40|||||||||128
1612879760000|2021-02-09 14:09:20|||||||||235
1612879780000|2021-02-09 14:09:40|||||||||100
1612879790000|2021-02-09 14:09:50|||||||||28
1612879800000|2021-02-09 14:10:00|||||||||37
1612879810000|2021-02-09 14:10:10|||||||||26
1612879820000|2021-02-09 14:10:20|||||||||73
1612879830000|2021-02-09 14:10:30|||||||||34
1612879840000|2021-02-09 14:10:40|||||||||67
1612879850000|2021-02-09 14:10:50|||||||||67
1612879860000|2021-02-09 14:11:00|||||||||34
1612879870000|2021-02-09 14:11:10|||||||||67
1612879880000|2021-02-09 14:11:20|||||||||33
1612879890000|2021-02-09 14:11:30|||||||||101
1612879900000|2021-02-09 14:11:40|||||||||34
1612879910000|2021-02-09 14:11:50|||||||||100
1612879920000|2021-02-09 14:12:00|||||||||34
1612879930000|2021-02-09 14:12:10|||||||||34
1612879940000|2021-02-09 14:12:20|||||||||67
1612879950000|2021-02-09 14:12:30|||||||||107
1612879960000|2021-02-09 14:12:40|||||||||67
1612879970000|2021-02-09 14:12:50|||||||||67
1612879980000|2021-02-09 14:13:00|||||||||34
1612879990000|2021-02-09 14:13:10|||||||||33
1612880000000|2021-02-09 14:13:20|||||||||67
1612880010000|2021-02-09 14:13:30|||||||||68
1612880020000|2021-02-09 14:13:40|||||||||33
1612880030000|2021-02-09 14:13:50|||||||||67
1612880040000|2021-02-09 14:14:00|||||||||1124
1612880050000|2021-02-09 14:14:10|||||||||4
1612880070000|2021-02-09 14:14:30|||||||||286
1612880090000|2021-02-09 14:14:50|||||||||174
1612880110000|2021-02-09 14:15:10|||||||||156
1612880120000|2021-02-09 14:15:20|||||||||155
1612880130000|2021-02-09 14:15:30|||||||||42
1612880140000|2021-02-09 14:15:40|||||||||95
1612880150000|2021-02-09 14:15:50|||||||||74
1612880160000|2021-02-09 14:16:00|||||||||6
1612880220000|2021-02-09 14:17:00|||||||||173
1612880240000|2021-02-09 14:17:20|||||||||217
1612880250000|2021-02-09 14:17:30|||||||||57
1612880270000|2021-02-09 14:17:50|||||||||50
1612880310000|2021-02-09 14:18:30|||||||||7
1612880320000|2021-02-09 14:18:40|||||||||10
1612880340000|2021-02-09 14:19:00|||||||||491
1612880420000|2021-02-09 14:20:20|||||||||41
1612880450000|2021-02-09 14:20:50|||||||||3
1612880460000|2021-02-09 14:21:00|||||||||5
1612880470000|2021-02-09 14:21:10|||||||||140
1612880490000|2021-02-09 14:21:30|||||||||14
1612880530000|2021-02-09 14:22:10|||||||||7
1612880550000|2021-02-09 14:22:30|||||||||20
1612880650000|2021-02-09 14:24:10|||||||||247
1612880700000|2021-02-09 14:25:00|||||||||112
1612880710000|2021-02-09 14:25:10|||||||||9
1612880750000|2021-02-09 14:25:50|||||||||10
1612880760000|2021-02-09 14:26:00|||||||||26
1612880770000|2021-02-09 14:26:10|||||||||93
1612880810000|2021-02-09 14:26:50|||||||||200
1612880940000|2021-02-09 14:29:00|||||||||81
1612880960000|2021-02-09 14:29:20|||||||||10
1612880970000|2021-02-09 14:29:30|||||||||31
1612881000000|2021-02-09 14:30:00|||||||||7
1612881060000|2021-02-09 14:31:00|||||||||210
1612881090000|2021-02-09 14:31:30|||||||||78
1612881180000|2021-02-09 14:33:00|||||||||75
1612881190000|2021-02-09 14:33:10|||||||||7
1612881220000|2021-02-09 14:33:40|||||||||113
1612881270000|2021-02-09 14:34:30|||||||||57
1612881300000|2021-02-09 14:35:00|||||||||58
1612881330000|2021-02-09 14:35:30|||||||||23
1612881340000|2021-02-09 14:35:40|||||||||33
1612881350000|2021-02-09 14:35:50|||||||||6
1612881370000|2021-02-09 14:36:10|||||||||216
1612881420000|2021-02-09 14:37:00|||||||||287
1612881430000|2021-02-09 14:37:10|||||||||3
1612881450000|2021-02-09 14:37:30|||||||||30
1612881460000|2021-02-09 14:37:40|||||||||25
1612881470000|2021-02-09 14:37:50|||||||||13
1612881480000|2021-02-09 14:38:00|||||||||201
1612881500000|2021-02-09 14:38:20|||||||||66
1612881510000|2021-02-09 14:38:30|||||||||329
1612881520000|2021-02-09 14:38:40|||||||||100
1612881540000|2021-02-09 14:39:00|||||||||74
1612881590000|2021-02-09 14:39:50|||||||||10
1612881620000|2021-02-09 14:40:20|||||||||193
1612881630000|2021-02-09 14:40:30|||||||||251
1612881650000|2021-02-09 14:40:50|||||||||5
1612881660000|2021-02-09 14:41:00|||||||||221
1612881670000|2021-02-09 14:41:10|||||||||266
1612881690000|2021-02-09 14:41:30|||||||||53
1612881710000|2021-02-09 14:41:50|||||||||15
1612881730000|2021-02-09 14:42:10|||||||||180
1612881740000|2021-02-09 14:42:20|||||||||94
1612881750000|2021-02-09 14:42:30|||||||||21
1612881770000|2021-02-09 14:42:50|||||||||28
1612881790000|2021-02-09 14:43:10|||||||||29
1612881800000|2021-02-09 14:43:20|||||||||1
1612881830000|2021-02-09 14:43:50|||||||||52
1612881840000|2021-02-09 14:44:00|||||||||7
1612881850000|2021-02-09 14:44:10|||||||||287
1612881860000|2021-02-09 14:44:20|||||||||16
1612881870000|2021-02-09 14:44:30|||||||||1
1612881900000|2021-02-09 14:45:00|||||||||23
1612881940000|2021-02-09 14:45:40|||||||||41
1612881960000|2021-02-09 14:46:00|||||||||7
1612881990000|2021-02-09 14:46:30|||||||||40
1612882000000|2021-02-09 14:46:40|||||||||180
1612882010000|2021-02-09 14:46:50|||||||||21
1612882040000|2021-02-09 14:47:20|||||||||4
1612882070000|2021-02-09 14:47:50|||||||||9
1612882080000|2021-02-09 14:48:00|||||||||6
1612882110000|2021-02-09 14:48:30|||||||||53
1612882130000|2021-02-09 14:48:50|||||||||50
1612882140000|2021-02-09 14:49:00|||||||||61
1612882200000|2021-02-09 14:50:00|||||||||7
1612882230000|2021-02-09 14:50:30|||||||||4
1612882280000|2021-02-09 14:51:20|||||||||97
1612882310000|2021-02-09 14:51:50|||||||||6
1612882320000|2021-02-09 14:52:00|||||||||7
1612882340000|2021-02-09 14:52:20|||||||||2
1612882350000|2021-02-09 14:52:30|||||||||8
1612882360000|2021-02-09 14:52:40|||||||||119
1612882380000|2021-02-09 14:53:00|||||||||8
1612882390000|2021-02-09 14:53:10|||||||||1
1612882430000|2021-02-09 14:53:50|||||||||3
1612882440000|2021-02-09 14:54:00|||||||||1
1612882460000|2021-02-09 14:54:20|||||||||16
1612882480000|2021-02-09 14:54:40|||||||||3
1612882530000|2021-02-09 14:55:30|||||||||20
1612882540000|2021-02-09 14:55:40|||||||||59
1612882550000|2021-02-09 14:55:50|||||||||30
1612882560000|2021-02-09 14:56:00|||||||||7
1612882570000|2021-02-09 14:56:10|||||||||9
1612882580000|2021-02-09 14:56:20|||||||||1
1612882590000|2021-02-09 14:56:30|||||||||2
1612882610000|2021-02-09 14:56:50|||||||||5
1612882620000|2021-02-09 14:57:00|||||||||3
1612882640000|2021-02-09 14:57:20|||||||||6
1612882650000|2021-02-09 14:57:30|||||||||500
1612882660000|2021-02-09 14:57:40|||||||||51
1612882680000|2021-02-09 14:58:00|||||||||3
1612882690000|2021-02-09 14:58:10|||||||||1
1612882700000|2021-02-09 14:58:20|||||||||1
1612882720000|2021-02-09 14:58:40|||||||||1
1612882730000|2021-02-09 14:58:50|||||||||21
1612882740000|2021-02-09 14:59:00|||||||||7
1612882780000|2021-02-09 14:59:40|||||||||8
1612882790000|2021-02-09 14:59:50|||||||||16
1612882830000|2021-02-09 15:00:30|||||||||291
1612882880000|2021-02-09 15:01:20|||||||||69
1612882890000|2021-02-09 15:01:30|||||||||23
1612882920000|2021-02-09 15:02:00|||||||||180
1612882970000|2021-02-09 15:02:50|||||||||16
1612882980000|2021-02-09 15:03:00|||||||||4
1612883000000|2021-02-09 15:03:20|||||||||6
1612883020000|2021-02-09 15:03:40|||||||||4
1612883030000|2021-02-09 15:03:50|||||||||1
1612883040000|2021-02-09 15:04:00|||||||||4
1612883080000|2021-02-09 15:04:40|||||||||150
1612883110000|2021-02-09 15:05:10|||||||||16
1612883140000|2021-02-09 15:05:40|||||||||3
1612883170000|2021-02-09 15:06:10|||||||||7
1612883220000|2021-02-09 15:07:00|||||||||6
1612883280000|2021-02-09 15:08:00|||||||||31
1612883290000|2021-02-09 15:08:10|||||||||152
1612883300000|2021-02-09 15:08:20|||||||||4
1612883320000|2021-02-09 15:08:40|||||||||10
1612883340000|2021-02-09 15:09:00|||||||||10
1612883360000|2021-02-09 15:09:20|||||||||83
1612883400000|2021-02-09 15:10:00|||||||||34
1612883410000|2021-02-09 15:10:10|||||||||7
1612883470000|2021-02-09 15:11:10|||||||||6
1612883490000|2021-02-09 15:11:30|||||||||500
1612883510000|2021-02-09 15:11:50|||||||||29
1612883520000|2021-02-09 15:12:00|||||||||7
1612883780000|2021-02-09 15:16:20|||||||||16
1612883790000|2021-02-09 15:16:30|||||||||9
1612883810000|2021-02-09 15:16:50|||||||||2
1612883840000|2021-02-09 15:17:20|||||||||250
1612883870000|2021-02-09 15:17:50|||||||||1
1612883960000|2021-02-09 15:19:20|||||||||13
1612884000000|2021-02-09 15:20:00|||||||||9
1612884040000|2021-02-09 15:20:40|||||||||2
1612884060000|2021-02-09 15:21:00|||||||||8
1612884120000|2021-02-09 15:22:00|||||||||6
1612884130000|2021-02-09 15:22:10|||||||||13
1612884150000|2021-02-09 15:22:30|||||||||12
1612884210000|2021-02-09 15:23:30|||||||||13
1612884230000|2021-02-09 15:23:50|||||||||100
1612884250000|2021-02-09 15:24:10|||||||||443
1612884260000|2021-02-09 15:24:20|||||||||88
1612884270000|2021-02-09 15:24:30|||||||||12
1612884300000|2021-02-09 15:25:00|||||||||253
1612884310000|2021-02-09 15:25:10|||||||||59
1612884320000|2021-02-09 15:25:20|||||||||332
1612884330000|2021-02-09 15:25:30|||||||||120
1612884350000|2021-02-09 15:25:50|||||||||80
1612884400000|2021-02-09 15:26:40|||||||||36
1612884480000|2021-02-09 15:28:00|||||||||13
1612884490000|2021-02-09 15:28:10|||||||||500
1612884500000|2021-02-09 15:28:20|||||||||34
1612884540000|2021-02-09 15:29:00|||||||||6
1612884560000|2021-02-09 15:29:20|||||||||5
1612884590000|2021-02-09 15:29:50|||||||||43
1612884620000|2021-02-09 15:30:20|||||||||220
1612884630000|2021-02-09 15:30:30|||||||||2700
1612884650000|2021-02-09 15:30:50|||||||||15
1612884700000|2021-02-09 15:31:40|||||||||33
1612884720000|2021-02-09 15:32:00|||||||||6
1612884740000|2021-02-09 15:32:20|||||||||1
1612884780000|2021-02-09 15:33:00|||||||||6
1612884810000|2021-02-09 15:33:30|||||||||37
1612884880000|2021-02-09 15:34:40|||||||||7
1612884890000|2021-02-09 15:34:50|||||||||8
1612884900000|2021-02-09 15:35:00|||||||||146
1612884910000|2021-02-09 15:35:10|||||||||1
1612884930000|2021-02-09 15:35:30|||||||||200
1612884940000|2021-02-09 15:35:40|||||||||6
1612884970000|2021-02-09 15:36:10|||||||||6
1612885020000|2021-02-09 15:37:00|||||||||27
1612885090000|2021-02-09 15:38:10|||||||||501
1612885140000|2021-02-09 15:39:00|||||||||20
1612885210000|2021-02-09 15:40:10|||||||||7
1612885230000|2021-02-09 15:40:30|||||||||11
1612885310000|2021-02-09 15:41:50|||||||||19
1612885360000|2021-02-09 15:42:40|||||||||131
1612885380000|2021-02-09 15:43:00|||||||||14
1612885410000|2021-02-09 15:43:30|||||||||3
1612885440000|2021-02-09 15:44:00|||||||||6
1612885470000|2021-02-09 15:44:30|||||||||10
1612885490000|2021-02-09 15:44:50|||||||||41
1612885500000|2021-02-09 15:45:00|||||||||61
1612885550000|2021-02-09 15:45:50|||||||||191
1612885560000|2021-02-09 15:46:00|||||||||6
1612885570000|2021-02-09 15:46:10|||||||||1235
1612885580000|2021-02-09 15:46:20|||||||||1
1612885630000|2021-02-09 15:47:10|||||||||41
1612885650000|2021-02-09 15:47:30|||||||||7
1612885680000|2021-02-09 15:48:00|||||||||15
1612885740000|2021-02-09 15:49:00|||||||||8
1612885790000|2021-02-09 15:49:50|||||||||16
1612885800000|2021-02-09 15:50:00|||||||||234
1612885820000|2021-02-09 15:50:20|||||||||21
1612885840000|2021-02-09 15:50:40|||||||||20
1612885910000|2021-02-09 15:51:50|||||||||176
1612885920000|2021-02-09 15:52:00|||||||||6
1612885930000|2021-02-09 15:52:10|||||||||4
1612885940000|2021-02-09 15:52:20|||||||||105
1612885950000|2021-02-09 15:52:30|||||||||1
1612885990000|2021-02-09 15:53:10|||||||||15
1612886040000|2021-02-09 15:54:00|||||||||63
1612886060000|2021-02-09 15:54:20|||||||||50
1612886100000|2021-02-09 15:55:00|||||||||6
1612886110000|2021-02-09 15:55:10|||||||||3
1612886180000|2021-02-09 15:56:20|||||||||206
1612886210000|2021-02-09 15:56:50|||||||||11
1612886230000|2021-02-09 15:57:10|||||||||81
1612886320000|2021-02-09 15:58:40|||||||||40
1612886340000|2021-02-09 15:59:00|||||||||2
1612886350000|2021-02-09 15:59:10|||||||||30
1612886370000|2021-02-09 15:59:30|||||||||29
1612886380000|2021-02-09 15:59:40|||||||||29
1612886390000|2021-02-09 15:59:50|||||||||6
1612886400000|2021-02-09 16:00:00|||||||||32
1612886410000|2021-02-09 16:00:10|||||||||348
1612886420000|2021-02-09 16:00:20|||||||||191
1612886430000|2021-02-09 16:00:30|||||||||29
1612886440000|2021-02-09 16:00:40|||||||||43
1612886450000|2021-02-09 16:00:50|||||||||25
1612886460000|2021-02-09 16:01:00|||||||||6
1612886470000|2021-02-09 16:01:10|||||||||8
1612886500000|2021-02-09 16:01:40|||||||||11
1612886530000|2021-02-09 16:02:10|||||||||7
1612886570000|2021-02-09 16:02:50|||||||||5000
1612886580000|2021-02-09 16:03:00|||||||||50
1612886630000|2021-02-09 16:03:50|||||||||40
1612886660000|2021-02-09 16:04:20|||||||||6
1612886710000|2021-02-09 16:05:10|||||||||7
1612886760000|2021-02-09 16:06:00|||||||||843
1612886830000|2021-02-09 16:07:10|||||||||126
1612886840000|2021-02-09 16:07:20|||||||||12
1612886850000|2021-02-09 16:07:30|||||||||124
1612886860000|2021-02-09 16:07:40|||||||||627
1612886900000|2021-02-09 16:08:20|||||||||92
1612886920000|2021-02-09 16:08:40|||||||||313
1612886940000|2021-02-09 16:09:00|||||||||206
1612886970000|2021-02-09 16:09:30|||||||||130
1612887000000|2021-02-09 16:10:00|||||||||11
1612887010000|2021-02-09 16:10:10|||||||||208
1612887100000|2021-02-09 16:11:40|||||||||7
1612887110000|2021-02-09 16:11:50|||||||||105
1612887130000|2021-02-09 16:12:10|||||||||19
1612887160000|2021-02-09 16:12:40|||||||||11
1612887190000|2021-02-09 16:13:10|||||||||10
1612887220000|2021-02-09 16:13:40|||||||||100
1612887240000|2021-02-09 16:14:00|||||||||236
1612887260000|2021-02-09 16:14:20|||||||||324
1612887290000|2021-02-09 16:14:50|||||||||2628
1612887300000|2021-02-09 16:15:00|||||||||1626
1612887310000|2021-02-09 16:15:10|||||||||207
1612887360000|2021-02-09 16:16:00|||||||||6
1612887390000|2021-02-09 16:16:30|||||||||73
1612887410000|2021-02-09 16:16:50|||||||||16
1612887420000|2021-02-09 16:17:00|||||||||44
1612887440000|2021-02-09 16:17:20|||||||||1
1612887450000|2021-02-09 16:17:30|||||||||26
1612887560000|2021-02-09 16:19:20|||||||||219
1612887570000|2021-02-09 16:19:30|||||||||29
1612887610000|2021-02-09 16:20:10|||||||||537
1612887620000|2021-02-09 16:20:20|||||||||716
1612887660000|2021-02-09 16:21:00|||||||||351
1612887670000|2021-02-09 16:21:10|||||||||41
1612887720000|2021-02-09 16:22:00|||||||||200
1612887750000|2021-02-09 16:22:30|||||||||168
1612887760000|2021-02-09 16:22:40|||||||||50
1612887770000|2021-02-09 16:22:50|||||||||24
1612887790000|2021-02-09 16:23:10|||||||||212
1612887800000|2021-02-09 16:23:20|||||||||212
1612887830000|2021-02-09 16:23:50|||||||||876
1612887840000|2021-02-09 16:24:00|||||||||50
1612887910000|2021-02-09 16:25:10|||||||||6
1612887920000|2021-02-09 16:25:20|||||||||101
1612887950000|2021-02-09 16:25:50|||||||||207
1612887960000|2021-02-09 16:26:00|||||||||14
1612887980000|2021-02-09 16:26:20|||||||||1683
1612887990000|2021-02-09 16:26:30|||||||||13
1612888000000|2021-02-09 16:26:40|||||||||27
1612888010000|2021-02-09 16:26:50|||||||||279
1612888020000|2021-02-09 16:27:00|||||||||73
1612888040000|2021-02-09 16:27:20|||||||||6
1612888060000|2021-02-09 16:27:40|||||||||387
1612888070000|2021-02-09 16:27:50|||||||||72
1612888080000|2021-02-09 16:28:00|||||||||134
1612888100000|2021-02-09 16:28:20|||||||||43
1612888110000|2021-02-09 16:28:30|||||||||2
1612888120000|2021-02-09 16:28:40|||||||||72
1612888130000|2021-02-09 16:28:50|||||||||78
1612888140000|2021-02-09 16:29:00|||||||||276
1612888150000|2021-02-09 16:29:10|||||||||838
1612888160000|2021-02-09 16:29:20|||||||||1247
1612888170000|2021-02-09 16:29:30|||||||||58
1612888180000|2021-02-09 16:29:40|||||||||223
1612888190000|2021-02-09 16:29:50|||||||||166
1612888200000|2021-02-09 16:30:00|||||||||579
1612888210000|2021-02-09 16:30:10|||||||||467
1612888220000|2021-02-09 16:30:20|||||||||29
1612888230000|2021-02-09 16:30:30|||||||||52
1612888240000|2021-02-09 16:30:40|||||||||71
1612888250000|2021-02-09 16:30:50|||||||||288
1612888260000|2021-02-09 16:31:00|||||||||95
1612888270000|2021-02-09 16:31:10|||||||||92
1612888280000|2021-02-09 16:31:20|||||||||79
1612888290000|2021-02-09 16:31:30|||||||||98
1612888300000|2021-02-09 16:31:40|||||||||480
1612888310000|2021-02-09 16:31:50|||||||||286
1612888320000|2021-02-09 16:32:00|||||||||65
1612888330000|2021-02-09 16:32:10|||||||||48
1612888340000|2021-02-09 16:32:20|||||||||1007
1612888350000|2021-02-09 16:32:30|||||||||55
1612888360000|2021-02-09 16:32:40|||||||||92
1612888370000|2021-02-09 16:32:50|||||||||15
1612888380000|2021-02-09 16:33:00|||||||||394
1612888390000|2021-02-09 16:33:10|||||||||60
1612888400000|2021-02-09 16:33:20|||||||||76
1612888410000|2021-02-09 16:33:30|||||||||11
1612888420000|2021-02-09 16:33:40|||||||||16
1612888430000|2021-02-09 16:33:50|||||||||48
1612888440000|2021-02-09 16:34:00|||||||||9
1612888450000|2021-02-09 16:34:10|||||||||32
1612888460000|2021-02-09 16:34:20|||||||||303
1612888470000|2021-02-09 16:34:30|||||||||438
1612888480000|2021-02-09 16:34:40|||||||||311
1612888490000|2021-02-09 16:34:50|||||||||410
1612888500000|2021-02-09 16:35:00|||||||||1037
1612888510000|2021-02-09 16:35:10|||||||||120
1612888520000|2021-02-09 16:35:20|||||||||48
1612888530000|2021-02-09 16:35:30|||||||||4
1612888540000|2021-02-09 16:35:40|||||||||24
1612888560000|2021-02-09 16:36:00|||||||||65
1612888570000|2021-02-09 16:36:10|||||||||953
1612888580000|2021-02-09 16:36:20|||||||||805
1612888590000|2021-02-09 16:36:30|||||||||24
1612888600000|2021-02-09 16:36:40|||||||||11
1612888650000|2021-02-09 16:37:30|||||||||20
1612888670000|2021-02-09 16:37:50|||||||||75
1612888810000|2021-02-09 16:40:10|||||||||704
1612888830000|2021-02-09 16:40:30|||||||||20
1612888860000|2021-02-09 16:41:00|||||||||111
1612888870000|2021-02-09 16:41:10|||||||||115
1612888880000|2021-02-09 16:41:20|||||||||200
1612888960000|2021-02-09 16:42:40|||||||||2
1612888980000|2021-02-09 16:43:00|||||||||3
1612889000000|2021-02-09 16:43:20|||||||||14
1612889030000|2021-02-09 16:43:50|||||||||213
1612889040000|2021-02-09 16:44:00|||||||||89
1612889080000|2021-02-09 16:44:40|||||||||316
1612889160000|2021-02-09 16:46:00|||||||||131
1612889180000|2021-02-09 16:46:20|||||||||129
1612889270000|2021-02-09 16:47:50|||||||||42
1612889290000|2021-02-09 16:48:10|||||||||616
1612889340000|2021-02-09 16:49:00|||||||||255
1612889370000|2021-02-09 16:49:30|||||||||503
1612889420000|2021-02-09 16:50:20|||||||||1
1612889570000|2021-02-09 16:52:50|||||||||100
1612889600000|2021-02-09 16:53:20|||||||||40
1612889790000|2021-02-09 16:56:30|||||||||144
1612889800000|2021-02-09 16:56:40|||||||||61
1612889850000|2021-02-09 16:57:30|||||||||92
1612889950000|2021-02-09 16:59:10|||||||||6
1612889980000|2021-02-09 16:59:40|||||||||1
1612890230000|2021-02-09 17:03:50|||||||||162
1612890250000|2021-02-09 17:04:10|||||||||1
1612890260000|2021-02-09 17:04:20|||||||||20
1612890310000|2021-02-09 17:05:10|||||||||2
1612890330000|2021-02-09 17:05:30|||||||||150
1612890610000|2021-02-09 17:10:10|||||||||12
1612890630000|2021-02-09 17:10:30|||||||||324
1612890640000|2021-02-09 17:10:40|||||||||3
1612890670000|2021-02-09 17:11:10|||||||||100
1612891090000|2021-02-09 17:18:10|||||||||55
1612891160000|2021-02-09 17:19:20|||||||||10
1612891290000|2021-02-09 17:21:30|||||||||20
1612891300000|2021-02-09 17:21:40|||||||||20
1612891310000|2021-02-09 17:21:50|||||||||40
1612891340000|2021-02-09 17:22:20|||||||||20
1612891350000|2021-02-09 17:22:30|||||||||20
1612891360000|2021-02-09 17:22:40|||||||||26
1612891370000|2021-02-09 17:22:50|||||||||20
1612891380000|2021-02-09 17:23:00|||||||||21
1612891410000|2021-02-09 17:23:30|||||||||1
1612891500000|2021-02-09 17:25:00|||||||||140
1612891530000|2021-02-09 17:25:30|||||||||20
1612891580000|2021-02-09 17:26:20|||||||||20
1612891630000|2021-02-09 17:27:10|||||||||20
1612891690000|2021-02-09 17:28:10|||||||||26
1612891810000|2021-02-09 17:30:10|||||||||18
1612891870000|2021-02-09 17:31:10|||||||||1
1612892400000|2021-02-09 17:40:00|||||||||6
1612892470000|2021-02-09 17:41:10|||||||||19
1612892710000|2021-02-09 17:45:10|||||||||3
1612892790000|2021-02-09 17:46:30|||||||||23
1612892900000|2021-02-09 17:48:20|||||||||10
1612893340000|2021-02-09 17:55:40|||||||||10
1612893390000|2021-02-09 17:56:30|||||||||148
1612893410000|2021-02-09 17:56:50|||||||||1
1612893430000|2021-02-09 17:57:10|||||||||20
1612893570000|2021-02-09 17:59:30|||||||||3
1612893620000|2021-02-09 18:00:20|||||||||5
1612893900000|2021-02-09 18:05:00|||||||||6
1612894020000|2021-02-09 18:07:00|||||||||10
1612894090000|2021-02-09 18:08:10|||||||||2
1612894150000|2021-02-09 18:09:10|||||||||348
1612894180000|2021-02-09 18:09:40|||||||||4
1612894200000|2021-02-09 18:10:00|||||||||1
1612894410000|2021-02-09 18:13:30|||||||||10
1612894790000|2021-02-09 18:19:50|||||||||28
1612895040000|2021-02-09 18:24:00|||||||||3
1612895050000|2021-02-09 18:24:10|||||||||1
1612895100000|2021-02-09 18:25:00|||||||||132
1612895310000|2021-02-09 18:28:30|||||||||30
1612896170000|2021-02-09 18:42:50|||||||||32
1612896310000|2021-02-09 18:45:10|||||||||383
1612896320000|2021-02-09 18:45:20|||||||||1
1612896350000|2021-02-09 18:45:50|||||||||84
1612896400000|2021-02-09 18:46:40|||||||||101
1612896970000|2021-02-09 18:56:10|||||||||28
1612897160000|2021-02-09 18:59:20|||||||||13
1612897280000|2021-02-09 19:01:20|||||||||2
1612897940000|2021-02-09 19:12:20|||||||||21
1612898500000|2021-02-09 19:21:40|||||||||551
1612898510000|2021-02-09 19:21:50|||||||||2
1612899130000|2021-02-09 19:32:10|||||||||28
1612899240000|2021-02-09 19:34:00|||||||||1
1612899250000|2021-02-09 19:34:10|||||||||1
1612899430000|2021-02-09 19:37:10|||||||||308
1612899890000|2021-02-09 19:44:50|||||||||15
1612899920000|2021-02-09 19:45:20|||||||||68
1612899930000|2021-02-09 19:45:30|||||||||339
1612900060000|2021-02-09 19:47:40|||||||||11
1612900680000|2021-02-09 19:58:00|||||||||57
1612902090000|2021-02-09 20:21:30|||||||||14
1612902280000|2021-02-09 20:24:40|||||||||34
1612902460000|2021-02-09 20:27:40|||||||||20
1612902740000|2021-02-09 20:32:20|||||||||3
1612902980000|2021-02-09 20:36:20|||||||||113
1612903030000|2021-02-09 20:37:10|||||||||57
1612903100000|2021-02-09 20:38:20|||||||||2
1612903110000|2021-02-09 20:38:30|||||||||9
1612903180000|2021-02-09 20:39:40|||||||||9
1612903190000|2021-02-09 20:39:50|||||||||1
1612903330000|2021-02-09 20:42:10|||||||||44
1612903400000|2021-02-09 20:43:20|||||||||6
1612903500000|2021-02-09 20:45:00|||||||||13
1612903640000|2021-02-09 20:47:20|||||||||3
1612903670000|2021-02-09 20:47:50|||||||||3
1612903750000|2021-02-09 20:49:10|||||||||39
1612903760000|2021-02-09 20:49:20|||||||||16
1612903770000|2021-02-09 20:49:30|||||||||17
1612903860000|2021-02-09 20:51:00|||||||||73
1612904010000|2021-02-09 20:53:30|||||||||10
1612904070000|2021-02-09 20:54:30|||||||||16
1612904170000|2021-02-09 20:56:10|||||||||50
1612904220000|2021-02-09 20:57:00|||||||||14
1612904230000|2021-02-09 20:57:10|||||||||50
1612904270000|2021-02-09 20:57:50|||||||||40
1612904340000|2021-02-09 20:59:00|||||||||8
1612904350000|2021-02-09 20:59:10|||||||||8
1612904360000|2021-02-09 20:59:20|||||||||9
1612904370000|2021-02-09 20:59:30|||||||||7
1612904380000|2021-02-09 20:59:40|||||||||8
1612904390000|2021-02-09 20:59:50|||||||||9
1612940570000|2021-02-10 07:02:50|||||||||1
1612940600000|2021-02-10 07:03:20|||||||||3
1612940640000|2021-02-10 07:04:00|||||||||2
1612940770000|2021-02-10 07:06:10|||||||||5
1612941140000|2021-02-10 07:12:20|||||||||40
1612941160000|2021-02-10 07:12:40|||||||||12
1612941300000|2021-02-10 07:15:00|||||||||1
1612941550000|2021-02-10 07:19:10|||||||||2
1612941710000|2021-02-10 07:21:50|||||||||1
1612942320000|2021-02-10 07:32:00|||||||||3
1612942420000|2021-02-10 07:33:40|||||||||50
1612942500000|2021-02-10 07:35:00|||||||||2
1612942510000|2021-02-10 07:35:10|||||||||3
1612942730000|2021-02-10 07:38:50|||||||||100
1612942800000|2021-02-10 07:40:00|||||||||4
1612942840000|2021-02-10 07:40:40|||||||||500
1612942860000|2021-02-10 07:41:00|||||||||47
1612942950000|2021-02-10 07:42:30|||||||||10
1612942970000|2021-02-10 07:42:50|||||||||5
1612942990000|2021-02-10 07:43:10|||||||||50
1612943040000|2021-02-10 07:44:00|||||||||9
1612943060000|2021-02-10 07:44:20|||||||||423
1612943130000|2021-02-10 07:45:30|||||||||522
1612943260000|2021-02-10 07:47:40|||||||||1
1612943270000|2021-02-10 07:47:50|||||||||2
1612943360000|2021-02-10 07:49:20|||||||||100
1612943680000|2021-02-10 07:54:40|||||||||30
1612943760000|2021-02-10 07:56:00|||||||||2
1612943790000|2021-02-10 07:56:30|||||||||123
1612943880000|2021-02-10 07:58:00|||||||||620
1612943890000|2021-02-10 07:58:10|||||||||42
1612943900000|2021-02-10 07:58:20|||||||||300
1612943920000|2021-02-10 07:58:40|||||||||1
1612943930000|2021-02-10 07:58:50|||||||||327
1612943940000|2021-02-10 07:59:00|||||||||10
1612943970000|2021-02-10 07:59:30|||||||||60
1612943980000|2021-02-10 07:59:40|||||||||236
1612943990000|2021-02-10 07:59:50|||||||||180
1612944000000|2021-02-10 08:00:00|||||||||155
1612944010000|2021-02-10 08:00:10|||||||||147
1612944020000|2021-02-10 08:00:20|||||||||12
1612944030000|2021-02-10 08:00:30|||||||||1843
1612944040000|2021-02-10 08:00:40|||||||||248
1612944050000|2021-02-10 08:00:50|||||||||143
1612944060000|2021-02-10 08:01:00|||||||||116
1612944070000|2021-02-10 08:01:10|||||||||177
1612944080000|2021-02-10 08:01:20|||||||||474
1612944090000|2021-02-10 08:01:30|||||||||96
1612944110000|2021-02-10 08:01:50|||||||||49
1612944120000|2021-02-10 08:02:00|||||||||54
1612944130000|2021-02-10 08:02:10|||||||||5
1612944140000|2021-02-10 08:02:20|||||||||595
1612944150000|2021-02-10 08:02:30|||||||||439
1612944160000|2021-02-10 08:02:40|||||||||115
1612944170000|2021-02-10 08:02:50|||||||||21
1612944180000|2021-02-10 08:03:00|||||||||22
1612944200000|2021-02-10 08:03:20|||||||||18
1612944210000|2021-02-10 08:03:30|||||||||50
1612944220000|2021-02-10 08:03:40|||||||||290
1612944230000|2021-02-10 08:03:50|||||||||11
1612944240000|2021-02-10 08:04:00|||||||||117
1612944250000|2021-02-10 08:04:10|||||||||2
1612944260000|2021-02-10 08:04:20|||||||||2
1612944270000|2021-02-10 08:04:30|||||||||84
1612944290000|2021-02-10 08:04:50|||||||||9
1612944300000|2021-02-10 08:05:00|||||||||11
1612944310000|2021-02-10 08:05:10|||||||||14
1612944320000|2021-02-10 08:05:20|||||||||113
1612944340000|2021-02-10 08:05:40|||||||||46
1612944360000|2021-02-10 08:06:00|||||||||307
1612944370000|2021-02-10 08:06:10|||||||||29
1612944390000|2021-02-10 08:06:30|||||||||72
1612944400000|2021-02-10 08:06:40|||||||||52
1612944420000|2021-02-10 08:07:00|||||||||116
1612944430000|2021-02-10 08:07:10|||||||||232
1612944450000|2021-02-10 08:07:30|||||||||23
1612944460000|2021-02-10 08:07:40|||||||||23
1612944470000|2021-02-10 08:07:50|||||||||77
1612944490000|2021-02-10 08:08:10|||||||||23
1612944500000|2021-02-10 08:08:20|||||||||60
1612944510000|2021-02-10 08:08:30|||||||||7
1612944520000|2021-02-10 08:08:40|||||||||6
1612944540000|2021-02-10 08:09:00|||||||||12
1612944550000|2021-02-10 08:09:10|||||||||42
1612944560000|2021-02-10 08:09:20|||||||||7
1612944570000|2021-02-10 08:09:30|||||||||222
1612944590000|2021-02-10 08:09:50|||||||||17
1612944600000|2021-02-10 08:10:00|||||||||171
1612944610000|2021-02-10 08:10:10|||||||||391
1612944620000|2021-02-10 08:10:20|||||||||3
1612944630000|2021-02-10 08:10:30|||||||||125
1612944640000|2021-02-10 08:10:40|||||||||274
1612944650000|2021-02-10 08:10:50|||||||||202
1612944660000|2021-02-10 08:11:00|||||||||151
1612944670000|2021-02-10 08:11:10|||||||||24
1612944680000|2021-02-10 08:11:20|||||||||5
1612944690000|2021-02-10 08:11:30|||||||||26
1612944700000|2021-02-10 08:11:40|||||||||31
1612944710000|2021-02-10 08:11:50|||||||||61
1612944720000|2021-02-10 08:12:00|||||||||388
1612944730000|2021-02-10 08:12:10|||||||||234
1612944750000|2021-02-10 08:12:30|||||||||3
1612944760000|2021-02-10 08:12:40|||||||||1
1612944770000|2021-02-10 08:12:50|||||||||23
1612944780000|2021-02-10 08:13:00|||||||||31
1612944790000|2021-02-10 08:13:10|||||||||2
1612944800000|2021-02-10 08:13:20|||||||||79
1612944810000|2021-02-10 08:13:30|||||||||532
1612944820000|2021-02-10 08:13:40|||||||||1
1612944840000|2021-02-10 08:14:00|||||||||18
1612944860000|2021-02-10 08:14:20|||||||||265
1612944870000|2021-02-10 08:14:30|||||||||35
1612944880000|2021-02-10 08:14:40|||||||||1
1612944890000|2021-02-10 08:14:50|||||||||305
1612944900000|2021-02-10 08:15:00|||||||||27
1612944910000|2021-02-10 08:15:10|||||||||148
1612944920000|2021-02-10 08:15:20|||||||||200
1612944940000|2021-02-10 08:15:40|||||||||5
1612944960000|2021-02-10 08:16:00|||||||||9
1612944970000|2021-02-10 08:16:10|||||||||146
1612945000000|2021-02-10 08:16:40|||||||||10
1612945010000|2021-02-10 08:16:50|||||||||1
1612945020000|2021-02-10 08:17:00|||||||||166
1612945030000|2021-02-10 08:17:10|||||||||22
1612945050000|2021-02-10 08:17:30|||||||||170
1612945060000|2021-02-10 08:17:40|||||||||235
1612945090000|2021-02-10 08:18:10|||||||||5
1612945110000|2021-02-10 08:18:30|||||||||23
1612945120000|2021-02-10 08:18:40|||||||||40
1612945130000|2021-02-10 08:18:50|||||||||102
1612945140000|2021-02-10 08:19:00|||||||||2
1612945150000|2021-02-10 08:19:10|||||||||45
1612945160000|2021-02-10 08:19:20|||||||||4
1612945170000|2021-02-10 08:19:30|||||||||110
1612945180000|2021-02-10 08:19:40|||||||||11
1612945190000|2021-02-10 08:19:50|||||||||78
1612945200000|2021-02-10 08:20:00|||||||||159
1612945220000|2021-02-10 08:20:20|||||||||5
1612945230000|2021-02-10 08:20:30|||||||||4
1612945250000|2021-02-10 08:20:50|||||||||6
1612945260000|2021-02-10 08:21:00|||||||||4
1612945280000|2021-02-10 08:21:20|||||||||56
1612945290000|2021-02-10 08:21:30|||||||||4
1612945300000|2021-02-10 08:21:40|||||||||11
1612945310000|2021-02-10 08:21:50|||||||||300
1612945320000|2021-02-10 08:22:00|||||||||1
1612945330000|2021-02-10 08:22:10|||||||||249
1612945340000|2021-02-10 08:22:20|||||||||4
1612945350000|2021-02-10 08:22:30|||||||||193
1612945370000|2021-02-10 08:22:50|||||||||100
1612945390000|2021-02-10 08:23:10|||||||||22
1612945400000|2021-02-10 08:23:20|||||||||10
1612945410000|2021-02-10 08:23:30|||||||||399
1612945430000|2021-02-10 08:23:50|||||||||4
1612945440000|2021-02-10 08:24:00|||||||||135
1612945460000|2021-02-10 08:24:20|||||||||4
1612945470000|2021-02-10 08:24:30|||||||||5
1612945480000|2021-02-10 08:24:40|||||||||123
1612945500000|2021-02-10 08:25:00|||||||||63
1612945510000|2021-02-10 08:25:10|||||||||4
1612945530000|2021-02-10 08:25:30|||||||||653
1612945540000|2021-02-10 08:25:40|||||||||33
1612945550000|2021-02-10 08:25:50|||||||||5
1612945560000|2021-02-10 08:26:00|||||||||200
1612945570000|2021-02-10 08:26:10|||||||||252
1612945580000|2021-02-10 08:26:20|||||||||5
1612945600000|2021-02-10 08:26:40|||||||||4
1612945610000|2021-02-10 08:26:50|||||||||33
1612945620000|2021-02-10 08:27:00|||||||||7
1612945630000|2021-02-10 08:27:10|||||||||88
1612945640000|2021-02-10 08:27:20|||||||||5
1612945650000|2021-02-10 08:27:30|||||||||30
1612945660000|2021-02-10 08:27:40|||||||||5
1612945670000|2021-02-10 08:27:50|||||||||4
1612945680000|2021-02-10 08:28:00|||||||||250
1612945690000|2021-02-10 08:28:10|||||||||154
1612945700000|2021-02-10 08:28:20|||||||||4
1612945710000|2021-02-10 08:28:30|||||||||33
1612945730000|2021-02-10 08:28:50|||||||||113
1612945740000|2021-02-10 08:29:00|||||||||12
1612945780000|2021-02-10 08:29:40|||||||||14
1612945790000|2021-02-10 08:29:50|||||||||4
1612945800000|2021-02-10 08:30:00|||||||||2
1612945810000|2021-02-10 08:30:10|||||||||8
1612945820000|2021-02-10 08:30:20|||||||||3
1612945830000|2021-02-10 08:30:30|||||||||4
1612945840000|2021-02-10 08:30:40|||||||||4
1612945860000|2021-02-10 08:31:00|||||||||77
1612945870000|2021-02-10 08:31:10|||||||||32
1612945880000|2021-02-10 08:31:20|||||||||100
1612945890000|2021-02-10 08:31:30|||||||||4
1612945900000|2021-02-10 08:31:40|||||||||15
1612945930000|2021-02-10 08:32:10|||||||||14
1612945950000|2021-02-10 08:32:30|||||||||616
1612945960000|2021-02-10 08:32:40|||||||||4
1612945970000|2021-02-10 08:32:50|||||||||4
1612945980000|2021-02-10 08:33:00|||||||||1
1612945990000|2021-02-10 08:33:10|||||||||22
1612946020000|2021-02-10 08:33:40|||||||||1
1612946030000|2021-02-10 08:33:50|||||||||41
1612946040000|2021-02-10 08:34:00|||||||||8
1612946050000|2021-02-10 08:34:10|||||||||26
1612946070000|2021-02-10 08:34:30|||||||||3
1612946090000|2021-02-10 08:34:50|||||||||76
1612946100000|2021-02-10 08:35:00|||||||||24
1612946110000|2021-02-10 08:35:10|||||||||16
1612946120000|2021-02-10 08:35:20|||||||||3
1612946130000|2021-02-10 08:35:30|||||||||2
1612946140000|2021-02-10 08:35:40|||||||||50
1612946150000|2021-02-10 08:35:50|||||||||41
1612946160000|2021-02-10 08:36:00|||||||||11
1612946170000|2021-02-10 08:36:10|||||||||4
1612946180000|2021-02-10 08:36:20|||||||||27
1612946190000|2021-02-10 08:36:30|||||||||168
1612946200000|2021-02-10 08:36:40|||||||||27
1612946210000|2021-02-10 08:36:50|||||||||289
1612946220000|2021-02-10 08:37:00|||||||||74
1612946240000|2021-02-10 08:37:20|||||||||21
1612946260000|2021-02-10 08:37:40|||||||||196
1612946280000|2021-02-10 08:38:00|||||||||9
1612946290000|2021-02-10 08:38:10|||||||||43
1612946300000|2021-02-10 08:38:20|||||||||8
1612946310000|2021-02-10 08:38:30|||||||||50
1612946320000|2021-02-10 08:38:40|||||||||97
1612946340000|2021-02-10 08:39:00|||||||||2
1612946350000|2021-02-10 08:39:10|||||||||651
1612946360000|2021-02-10 08:39:20|||||||||126
1612946370000|2021-02-10 08:39:30|||||||||79
1612946380000|2021-02-10 08:39:40|||||||||200
1612946390000|2021-02-10 08:39:50|||||||||2
1612946400000|2021-02-10 08:40:00|||||||||5
1612946480000|2021-02-10 08:41:20|||||||||20
1612946490000|2021-02-10 08:41:30|||||||||20
1612946520000|2021-02-10 08:42:00|||||||||16
1612946530000|2021-02-10 08:42:10|||||||||201
1612946540000|2021-02-10 08:42:20|||||||||188
1612946570000|2021-02-10 08:42:50|||||||||15
1612946580000|2021-02-10 08:43:00|||||||||72
1612946590000|2021-02-10 08:43:10|||||||||4
1612946600000|2021-02-10 08:43:20|||||||||225
1612946610000|2021-02-10 08:43:30|||||||||24
1612946640000|2021-02-10 08:44:00|||||||||6
1612946650000|2021-02-10 08:44:10|||||||||13
1612946670000|2021-02-10 08:44:30|||||||||57
1612946680000|2021-02-10 08:44:40|||||||||9
1612946700000|2021-02-10 08:45:00|||||||||6
1612946710000|2021-02-10 08:45:10|||||||||83
1612946740000|2021-02-10 08:45:40|||||||||53
1612946760000|2021-02-10 08:46:00|||||||||140
1612946770000|2021-02-10 08:46:10|||||||||252
1612946780000|2021-02-10 08:46:20|||||||||309
1612946790000|2021-02-10 08:46:30|||||||||29
1612946820000|2021-02-10 08:47:00|||||||||25
1612946830000|2021-02-10 08:47:10|||||||||6
1612946840000|2021-02-10 08:47:20|||||||||169
1612946850000|2021-02-10 08:47:30|||||||||21
1612946860000|2021-02-10 08:47:40|||||||||390
1612946870000|2021-02-10 08:47:50|||||||||176
1612946880000|2021-02-10 08:48:00|||||||||1
1612946890000|2021-02-10 08:48:10|||||||||69
1612946900000|2021-02-10 08:48:20|||||||||72
1612946920000|2021-02-10 08:48:40|||||||||25
1612946930000|2021-02-10 08:48:50|||||||||1
1612946940000|2021-02-10 08:49:00|||||||||17
1612946970000|2021-02-10 08:49:30|||||||||52
1612946980000|2021-02-10 08:49:40|||||||||650
1612946990000|2021-02-10 08:49:50|||||||||3
1612947000000|2021-02-10 08:50:00|||||||||25
1612947040000|2021-02-10 08:50:40|||||||||436
1612947050000|2021-02-10 08:50:50|||||||||68
1612947060000|2021-02-10 08:51:00|||||||||63
1612947130000|2021-02-10 08:52:10|||||||||19
1612947150000|2021-02-10 08:52:30|||||||||64
1612947190000|2021-02-10 08:53:10|||||||||7
1612947210000|2021-02-10 08:53:30|||||||||1
1612947240000|2021-02-10 08:54:00|||||||||288
1612947250000|2021-02-10 08:54:10|||||||||2
1612947290000|2021-02-10 08:54:50|||||||||554
1612947300000|2021-02-10 08:55:00|||||||||77
1612947320000|2021-02-10 08:55:20|||||||||210
1612947360000|2021-02-10 08:56:00|||||||||1
1612947370000|2021-02-10 08:56:10|||||||||20
1612947380000|2021-02-10 08:56:20|||||||||1
1612947400000|2021-02-10 08:56:40|||||||||91
1612947420000|2021-02-10 08:57:00|||||||||51
1612947440000|2021-02-10 08:57:20|||||||||20
1612947450000|2021-02-10 08:57:30|||||||||19
1612947460000|2021-02-10 08:57:40|||||||||1
1612947480000|2021-02-10 08:58:00|||||||||1
1612947520000|2021-02-10 08:58:40|||||||||6
1612947540000|2021-02-10 08:59:00|||||||||3
1612947570000|2021-02-10 08:59:30|||||||||16
1612947580000|2021-02-10 08:59:40|||||||||250
1612947590000|2021-02-10 08:59:50|||||||||25
1612947600000|2021-02-10 09:00:00|||||||||19
1612947620000|2021-02-10 09:00:20|||||||||44
1612947660000|2021-02-10 09:01:00|||||||||134
1612947670000|2021-02-10 09:01:10|||||||||54
1612947690000|2021-02-10 09:01:30|||||||||31
1612947720000|2021-02-10 09:02:00|||||||||15
1612947740000|2021-02-10 09:02:20|||||||||16
1612947760000|2021-02-10 09:02:40|||||||||267
1612947780000|2021-02-10 09:03:00|||||||||504
1612947790000|2021-02-10 09:03:10|||||||||8
1612947800000|2021-02-10 09:03:20|||||||||1
1612947810000|2021-02-10 09:03:30|||||||||149
1612947840000|2021-02-10 09:04:00|||||||||19
1612947850000|2021-02-10 09:04:10|||||||||10
1612947900000|2021-02-10 09:05:00|||||||||25
1612947910000|2021-02-10 09:05:10|||||||||211
1612947920000|2021-02-10 09:05:20|||||||||112
1612947940000|2021-02-10 09:05:40|||||||||55
1612947960000|2021-02-10 09:06:00|||||||||159
1612947980000|2021-02-10 09:06:20|||||||||10
1612947990000|2021-02-10 09:06:30|||||||||1
1612948000000|2021-02-10 09:06:40|||||||||5
1612948010000|2021-02-10 09:06:50|||||||||179
1612948060000|2021-02-10 09:07:40|||||||||250
1612948080000|2021-02-10 09:08:00|||||||||7
1612948100000|2021-02-10 09:08:20|||||||||10
1612948120000|2021-02-10 09:08:40|||||||||8
1612948130000|2021-02-10 09:08:50|||||||||10
1612948140000|2021-02-10 09:09:00|||||||||11
1612948150000|2021-02-10 09:09:10|||||||||27
1612948170000|2021-02-10 09:09:30|||||||||41
1612948180000|2021-02-10 09:09:40|||||||||130
1612948210000|2021-02-10 09:10:10|||||||||41
1612948230000|2021-02-10 09:10:30|||||||||6
1612948240000|2021-02-10 09:10:40|||||||||647
1612948260000|2021-02-10 09:11:00|||||||||207
1612948270000|2021-02-10 09:11:10|||||||||6
1612948330000|2021-02-10 09:12:10|||||||||14
1612948360000|2021-02-10 09:12:40|||||||||7
1612948370000|2021-02-10 09:12:50|||||||||31
1612948390000|2021-02-10 09:13:10|||||||||22
1612948440000|2021-02-10 09:14:00|||||||||6
1612948470000|2021-02-10 09:14:30|||||||||16
1612948510000|2021-02-10 09:15:10|||||||||1
1612948530000|2021-02-10 09:15:30|||||||||7
1612948570000|2021-02-10 09:16:10|||||||||6
1612948630000|2021-02-10 09:17:10|||||||||159
1612948640000|2021-02-10 09:17:20|||||||||13
1612948680000|2021-02-10 09:18:00|||||||||153
1612948690000|2021-02-10 09:18:10|||||||||25
1612948750000|2021-02-10 09:19:10|||||||||4
1612948760000|2021-02-10 09:19:20|||||||||6
1612948770000|2021-02-10 09:19:30|||||||||1
1612948790000|2021-02-10 09:19:50|||||||||634
1612948800000|2021-02-10 09:20:00|||||||||6
1612948900000|2021-02-10 09:21:40|||||||||1094
1612948920000|2021-02-10 09:22:00|||||||||58
1612948940000|2021-02-10 09:22:20|||||||||54
1612948950000|2021-02-10 09:22:30|||||||||5
1612948970000|2021-02-10 09:22:50|||||||||1
1612948980000|2021-02-10 09:23:00|||||||||49
1612949010000|2021-02-10 09:23:30|||||||||978
1612949020000|2021-02-10 09:23:40|||||||||4
1612949040000|2021-02-10 09:24:00|||||||||26
1612949070000|2021-02-10 09:24:30|||||||||38
1612949080000|2021-02-10 09:24:40|||||||||9
1612949090000|2021-02-10 09:24:50|||||||||20
1612949120000|2021-02-10 09:25:20|||||||||7
1612949130000|2021-02-10 09:25:30|||||||||6
1612949170000|2021-02-10 09:26:10|||||||||29
1612949220000|2021-02-10 09:27:00|||||||||125
1612949290000|2021-02-10 09:28:10|||||||||8
1612949300000|2021-02-10 09:28:20|||||||||27
1612949310000|2021-02-10 09:28:30|||||||||36
1612949330000|2021-02-10 09:28:50|||||||||1
1612949370000|2021-02-10 09:29:30|||||||||1
1612949380000|2021-02-10 09:29:40|||||||||21
1612949390000|2021-02-10 09:29:50|||||||||5
1612949400000|2021-02-10 09:30:00|||||||||1
1612949410000|2021-02-10 09:30:10|||||||||38
1612949420000|2021-02-10 09:30:20|||||||||5
1612949440000|2021-02-10 09:30:40|||||||||4
1612949470000|2021-02-10 09:31:10|||||||||7
1612949520000|2021-02-10 09:32:00|||||||||6
1612949530000|2021-02-10 09:32:10|||||||||1
1612949550000|2021-02-10 09:32:30|||||||||54
1612949570000|2021-02-10 09:32:50|||||||||16
1612949580000|2021-02-10 09:33:00|||||||||521
1612949620000|2021-02-10 09:33:40|||||||||2
1612949640000|2021-02-10 09:34:00|||||||||50
1612949650000|2021-02-10 09:34:10|||||||||76
1612949660000|2021-02-10 09:34:20|||||||||41
1612949670000|2021-02-10 09:34:30|||||||||2
1612949680000|2021-02-10 09:34:40|||||||||36
1612949690000|2021-02-10 09:34:50|||||||||52
1612949710000|2021-02-10 09:35:10|||||||||6
1612949730000|2021-02-10 09:35:30|||||||||1
1612949740000|2021-02-10 09:35:40|||||||||1
1612949760000|2021-02-10 09:36:00|||||||||6
1612949780000|2021-02-10 09:36:20|||||||||15
1612949800000|2021-02-10 09:36:40|||||||||42
1612949810000|2021-02-10 09:36:50|||||||||7
1612949880000|2021-02-10 09:38:00|||||||||128
1612949890000|2021-02-10 09:38:10|||||||||428
1612949900000|2021-02-10 09:38:20|||||||||1
1612949930000|2021-02-10 09:38:50|||||||||1
1612949940000|2021-02-10 09:39:00|||||||||7
1612949980000|2021-02-10 09:39:40|||||||||10
1612949990000|2021-02-10 09:39:50|||||||||10
1612950000000|2021-02-10 09:40:00|||||||||1
1612950010000|2021-02-10 09:40:10|||||||||7
1612950060000|2021-02-10 09:41:00|||||||||79
1612950070000|2021-02-10 09:41:10|||||||||6
1612950080000|2021-02-10 09:41:20|||||||||3
1612950110000|2021-02-10 09:41:50|||||||||535
1612950120000|2021-02-10 09:42:00|||||||||1
1612950150000|2021-02-10 09:42:30|||||||||31
1612950190000|2021-02-10 09:43:10|||||||||1
1612950210000|2021-02-10 09:43:30|||||||||7
1612950220000|2021-02-10 09:43:40|||||||||2
1612950240000|2021-02-10 09:44:00|||||||||11
1612950250000|2021-02-10 09:44:10|||||||||1
1612950300000|2021-02-10 09:45:00|||||||||6
1612950370000|2021-02-10 09:46:10|||||||||203
1612950490000|2021-02-10 09:48:10|||||||||6
1612950500000|2021-02-10 09:48:20|||||||||15
1612950530000|2021-02-10 09:48:50|||||||||1
1612950550000|2021-02-10 09:49:10|||||||||5
1612950580000|2021-02-10 09:49:40|||||||||40
1612950620000|2021-02-10 09:50:20|||||||||174
1612950650000|2021-02-10 09:50:50|||||||||46
1612950660000|2021-02-10 09:51:00|||||||||6
1612950670000|2021-02-10 09:51:10|||||||||714
1612950700000|2021-02-10 09:51:40|||||||||42
1612950710000|2021-02-10 09:51:50|||||||||40
1612950720000|2021-02-10 09:52:00|||||||||153
1612950730000|2021-02-10 09:52:10|||||||||6
1612950750000|2021-02-10 09:52:30|||||||||1
1612950760000|2021-02-10 09:52:40|||||||||6
1612950770000|2021-02-10 09:52:50|||||||||250
1612950780000|2021-02-10 09:53:00|||||||||286
1612950790000|2021-02-10 09:53:10|||||||||1
1612950800000|2021-02-10 09:53:20|||||||||213
1612950880000|2021-02-10 09:54:40|||||||||1
1612950890000|2021-02-10 09:54:50|||||||||108
1612950900000|2021-02-10 09:55:00|||||||||30
1612950910000|2021-02-10 09:55:10|||||||||29
1612950920000|2021-02-10 09:55:20|||||||||62
1612950930000|2021-02-10 09:55:30|||||||||37
1612950940000|2021-02-10 09:55:40|||||||||2
1612950960000|2021-02-10 09:56:00|||||||||11
1612950990000|2021-02-10 09:56:30|||||||||7
1612951000000|2021-02-10 09:56:40|||||||||362
1612951010000|2021-02-10 09:56:50|||||||||15
1612951020000|2021-02-10 09:57:00|||||||||55
1612951030000|2021-02-10 09:57:10|||||||||13
1612951070000|2021-02-10 09:57:50|||||||||7
1612951090000|2021-02-10 09:58:10|||||||||181
1612951120000|2021-02-10 09:58:40|||||||||15
1612951160000|2021-02-10 09:59:20|||||||||10
1612951190000|2021-02-10 09:59:50|||||||||111
1612951210000|2021-02-10 10:00:10|||||||||59
1612951220000|2021-02-10 10:00:20|||||||||4
1612951240000|2021-02-10 10:00:40|||||||||95
1612951260000|2021-02-10 10:01:00|||||||||4
1612951270000|2021-02-10 10:01:10|||||||||7
1612951280000|2021-02-10 10:01:20|||||||||54
1612951300000|2021-02-10 10:01:40|||||||||61
1612951370000|2021-02-10 10:02:50|||||||||500
1612951410000|2021-02-10 10:03:30|||||||||5
1612951420000|2021-02-10 10:03:40|||||||||38
1612951440000|2021-02-10 10:04:00|||||||||132
1612951450000|2021-02-10 10:04:10|||||||||6
1612951470000|2021-02-10 10:04:30|||||||||13
1612951480000|2021-02-10 10:04:40|||||||||1
1612951500000|2021-02-10 10:05:00|||||||||1
1612951520000|2021-02-10 10:05:20|||||||||1
1612951550000|2021-02-10 10:05:50|||||||||52
1612951570000|2021-02-10 10:06:10|||||||||114
1612951610000|2021-02-10 10:06:50|||||||||104
1612951650000|2021-02-10 10:07:30|||||||||38
1612951690000|2021-02-10 10:08:10|||||||||19
1612951750000|2021-02-10 10:09:10|||||||||71
1612951810000|2021-02-10 10:10:10|||||||||6
1612951840000|2021-02-10 10:10:40|||||||||158
1612951870000|2021-02-10 10:11:10|||||||||12
1612951990000|2021-02-10 10:13:10|||||||||30
1612952030000|2021-02-10 10:13:50|||||||||684
1612952040000|2021-02-10 10:14:00|||||||||118
1612952050000|2021-02-10 10:14:10|||||||||10
1612952080000|2021-02-10 10:14:40|||||||||31
1612952100000|2021-02-10 10:15:00|||||||||115
1612952110000|2021-02-10 10:15:10|||||||||312
1612952140000|2021-02-10 10:15:40|||||||||21
1612952160000|2021-02-10 10:16:00|||||||||6
1612952190000|2021-02-10 10:16:30|||||||||100
1612952210000|2021-02-10 10:16:50|||||||||2
1612952220000|2021-02-10 10:17:00|||||||||7
1612952230000|2021-02-10 10:17:10|||||||||4
1612952240000|2021-02-10 10:17:20|||||||||426
1612952250000|2021-02-10 10:17:30|||||||||29
1612952310000|2021-02-10 10:18:30|||||||||230
1612952320000|2021-02-10 10:18:40|||||||||42
1612952420000|2021-02-10 10:20:20|||||||||52
1612952430000|2021-02-10 10:20:30|||||||||184
1612952460000|2021-02-10 10:21:00|||||||||29
1612952520000|2021-02-10 10:22:00|||||||||1
1612952650000|2021-02-10 10:24:10|||||||||1
1612952690000|2021-02-10 10:24:50|||||||||17
1612952700000|2021-02-10 10:25:00|||||||||34
1612952710000|2021-02-10 10:25:10|||||||||10
1612952720000|2021-02-10 10:25:20|||||||||26
1612952730000|2021-02-10 10:25:30|||||||||200
1612952740000|2021-02-10 10:25:40|||||||||130
1612952790000|2021-02-10 10:26:30|||||||||6
1612952840000|2021-02-10 10:27:20|||||||||22
1612952850000|2021-02-10 10:27:30|||||||||7
1612952910000|2021-02-10 10:28:30|||||||||8
1612952920000|2021-02-10 10:28:40|||||||||26
1612952950000|2021-02-10 10:29:10|||||||||8
1612952970000|2021-02-10 10:29:30|||||||||1
1612952990000|2021-02-10 10:29:50|||||||||55
1612953020000|2021-02-10 10:30:20|||||||||6
1612953180000|2021-02-10 10:33:00|||||||||18
1612953200000|2021-02-10 10:33:20|||||||||10
1612953240000|2021-02-10 10:34:00|||||||||99
1612953260000|2021-02-10 10:34:20|||||||||22
1612953290000|2021-02-10 10:34:50|||||||||10
1612953330000|2021-02-10 10:35:30|||||||||20
1612953360000|2021-02-10 10:36:00|||||||||13
1612953390000|2021-02-10 10:36:30|||||||||27
1612953440000|2021-02-10 10:37:20|||||||||3
1612953450000|2021-02-10 10:37:30|||||||||60
1612953460000|2021-02-10 10:37:40|||||||||10
1612953480000|2021-02-10 10:38:00|||||||||9
1612953520000|2021-02-10 10:38:40|||||||||100
1612953540000|2021-02-10 10:39:00|||||||||2
1612953560000|2021-02-10 10:39:20|||||||||1
1612953570000|2021-02-10 10:39:30|||||||||46
1612953630000|2021-02-10 10:40:30|||||||||4
1612953670000|2021-02-10 10:41:10|||||||||1
1612953680000|2021-02-10 10:41:20|||||||||200
1612953690000|2021-02-10 10:41:30|||||||||17
1612953700000|2021-02-10 10:41:40|||||||||1
1612953750000|2021-02-10 10:42:30|||||||||160
1612953780000|2021-02-10 10:43:00|||||||||12
1612953900000|2021-02-10 10:45:00|||||||||30
1612953910000|2021-02-10 10:45:10|||||||||348
1612953940000|2021-02-10 10:45:40|||||||||154
1612953960000|2021-02-10 10:46:00|||||||||1
1612953980000|2021-02-10 10:46:20|||||||||50
1612953990000|2021-02-10 10:46:30|||||||||265
1612954000000|2021-02-10 10:46:40|||||||||100
1612954010000|2021-02-10 10:46:50|||||||||240
1612954020000|2021-02-10 10:47:00|||||||||113
1612954210000|2021-02-10 10:50:10|||||||||263
1612954250000|2021-02-10 10:50:50|||||||||2
1612954280000|2021-02-10 10:51:20|||||||||30
1612954300000|2021-02-10 10:51:40|||||||||30
1612954310000|2021-02-10 10:51:50|||||||||3
1612954320000|2021-02-10 10:52:00|||||||||48
1612954340000|2021-02-10 10:52:20|||||||||5
1612954380000|2021-02-10 10:53:00|||||||||13
1612954500000|2021-02-10 10:55:00|||||||||1
1612954530000|2021-02-10 10:55:30|||||||||1
1612954560000|2021-02-10 10:56:00|||||||||143
1612954570000|2021-02-10 10:56:10|||||||||8
1612954580000|2021-02-10 10:56:20|||||||||557
1612954620000|2021-02-10 10:57:00|||||||||64
1612954640000|2021-02-10 10:57:20|||||||||916
1612954660000|2021-02-10 10:57:40|||||||||14
1612954680000|2021-02-10 10:58:00|||||||||136
1612954720000|2021-02-10 10:58:40|||||||||10
1612954730000|2021-02-10 10:58:50|||||||||73
1612954760000|2021-02-10 10:59:20|||||||||232
1612954780000|2021-02-10 10:59:40|||||||||20
1612954800000|2021-02-10 11:00:00|||||||||10
1612954830000|2021-02-10 11:00:30|||||||||1
1612954850000|2021-02-10 11:00:50|||||||||1
1612954860000|2021-02-10 11:01:00|||||||||31
1612954880000|2021-02-10 11:01:20|||||||||20
1612954910000|2021-02-10 11:01:50|||||||||105
1612954920000|2021-02-10 11:02:00|||||||||3
1612954980000|2021-02-10 11:03:00|||||||||167
1612955030000|2021-02-10 11:03:50|||||||||100
1612955070000|2021-02-10 11:04:30|||||||||25
1612955090000|2021-02-10 11:04:50|||||||||8
1612955100000|2021-02-10 11:05:00|||||||||29
1612955120000|2021-02-10 11:05:20|||||||||70
1612955160000|2021-02-10 11:06:00|||||||||41
1612955200000|2021-02-10 11:06:40|||||||||12
1612955210000|2021-02-10 11:06:50|||||||||17
1612955220000|2021-02-10 11:07:00|||||||||1
1612955300000|2021-02-10 11:08:20|||||||||180
1612955310000|2021-02-10 11:08:30|||||||||32
1612955350000|2021-02-10 11:09:10|||||||||6
1612955360000|2021-02-10 11:09:20|||||||||9
1612955380000|2021-02-10 11:09:40|||||||||385
1612955500000|2021-02-10 11:11:40|||||||||1
1612955580000|2021-02-10 11:13:00|||||||||26
1612955590000|2021-02-10 11:13:10|||||||||7
1612955600000|2021-02-10 11:13:20|||||||||17
1612955630000|2021-02-10 11:13:50|||||||||126
1612955650000|2021-02-10 11:14:10|||||||||6
1612955660000|2021-02-10 11:14:20|||||||||38
1612955690000|2021-02-10 11:14:50|||||||||71
1612955770000|2021-02-10 11:16:10|||||||||47
1612955810000|2021-02-10 11:16:50|||||||||24
1612955820000|2021-02-10 11:17:00|||||||||8
1612955900000|2021-02-10 11:18:20|||||||||220
1612955930000|2021-02-10 11:18:50|||||||||8
1612955950000|2021-02-10 11:19:10|||||||||4
1612956000000|2021-02-10 11:20:00|||||||||1
1612956010000|2021-02-10 11:20:10|||||||||8
1612956020000|2021-02-10 11:20:20|||||||||1
1612956050000|2021-02-10 11:20:50|||||||||3
1612956060000|2021-02-10 11:21:00|||||||||6
1612956110000|2021-02-10 11:21:50|||||||||2
1612956180000|2021-02-10 11:23:00|||||||||3
1612956210000|2021-02-10 11:23:30|||||||||15
1612956220000|2021-02-10 11:23:40|||||||||3
1612956240000|2021-02-10 11:24:00|||||||||158
1612956250000|2021-02-10 11:24:10|||||||||2
1612956290000|2021-02-10 11:24:50|||||||||3
1612956300000|2021-02-10 11:25:00|||||||||45
1612956310000|2021-02-10 11:25:10|||||||||6
1612956330000|2021-02-10 11:25:30|||||||||17
1612956340000|2021-02-10 11:25:40|||||||||3
1612956400000|2021-02-10 11:26:40|||||||||3
1612956420000|2021-02-10 11:27:00|||||||||32
1612956460000|2021-02-10 11:27:40|||||||||4
1612956510000|2021-02-10 11:28:30|||||||||88
1612956540000|2021-02-10 11:29:00|||||||||13
1612956550000|2021-02-10 11:29:10|||||||||6
1612956580000|2021-02-10 11:29:40|||||||||2
1612956610000|2021-02-10 11:30:10|||||||||36
1612956640000|2021-02-10 11:30:40|||||||||3
1612956660000|2021-02-10 11:31:00|||||||||7
1612956690000|2021-02-10 11:31:30|||||||||3
1612956750000|2021-02-10 11:32:30|||||||||3
1612956790000|2021-02-10 11:33:10|||||||||30
1612956800000|2021-02-10 11:33:20|||||||||8
1612956810000|2021-02-10 11:33:30|||||||||2
1612956870000|2021-02-10 11:34:30|||||||||3
1612956900000|2021-02-10 11:35:00|||||||||4
1612956930000|2021-02-10 11:35:30|||||||||3
1612956970000|2021-02-10 11:36:10|||||||||1
1612956980000|2021-02-10 11:36:20|||||||||5
1612956990000|2021-02-10 11:36:30|||||||||3
1612957020000|2021-02-10 11:37:00|||||||||2
1612957050000|2021-02-10 11:37:30|||||||||3
1612957100000|2021-02-10 11:38:20|||||||||2
1612957110000|2021-02-10 11:38:30|||||||||3
1612957130000|2021-02-10 11:38:50|||||||||20
1612957170000|2021-02-10 11:39:30|||||||||20
1612957200000|2021-02-10 11:40:00|||||||||19
1612957210000|2021-02-10 11:40:10|||||||||1
1612957230000|2021-02-10 11:40:30|||||||||3
1612957260000|2021-02-10 11:41:00|||||||||1
1612957290000|2021-02-10 11:41:30|||||||||3
1612957300000|2021-02-10 11:41:40|||||||||3
1612957310000|2021-02-10 11:41:50|||||||||1
1612957340000|2021-02-10 11:42:20|||||||||2
1612957370000|2021-02-10 11:42:50|||||||||10
1612957380000|2021-02-10 11:43:00|||||||||1
1612957390000|2021-02-10 11:43:10|||||||||12
1612957400000|2021-02-10 11:43:20|||||||||4
1612957470000|2021-02-10 11:44:30|||||||||115
1612957480000|2021-02-10 11:44:40|||||||||46
1612957520000|2021-02-10 11:45:20|||||||||3
1612957530000|2021-02-10 11:45:30|||||||||621
1612957540000|2021-02-10 11:45:40|||||||||463
1612957580000|2021-02-10 11:46:20|||||||||96
1612957590000|2021-02-10 11:46:30|||||||||6
1612957610000|2021-02-10 11:46:50|||||||||501
1612957620000|2021-02-10 11:47:00|||||||||6
1612957640000|2021-02-10 11:47:20|||||||||4
1612957660000|2021-02-10 11:47:40|||||||||72
1612957670000|2021-02-10 11:47:50|||||||||1
1612957680000|2021-02-10 11:48:00|||||||||2
1612957700000|2021-02-10 11:48:20|||||||||3
1612957740000|2021-02-10 11:49:00|||||||||8
1612957760000|2021-02-10 11:49:20|||||||||3
1612957780000|2021-02-10 11:49:40|||||||||1
1612957800000|2021-02-10 11:50:00|||||||||6
1612957820000|2021-02-10 11:50:20|||||||||2
1612957840000|2021-02-10 11:50:40|||||||||214
1612957870000|2021-02-10 11:51:10|||||||||3
1612957900000|2021-02-10 11:51:40|||||||||13
1612957920000|2021-02-10 11:52:00|||||||||6
1612957930000|2021-02-10 11:52:10|||||||||2
1612957970000|2021-02-10 11:52:50|||||||||170
1612957990000|2021-02-10 11:53:10|||||||||39
1612958040000|2021-02-10 11:54:00|||||||||9
1612958050000|2021-02-10 11:54:10|||||||||3
1612958060000|2021-02-10 11:54:20|||||||||1
1612958110000|2021-02-10 11:55:10|||||||||52
1612958140000|2021-02-10 11:55:40|||||||||77
1612958170000|2021-02-10 11:56:10|||||||||21
1612958180000|2021-02-10 11:56:20|||||||||1
1612958230000|2021-02-10 11:57:10|||||||||3
1612958250000|2021-02-10 11:57:30|||||||||12
1612958290000|2021-02-10 11:58:10|||||||||3
1612958340000|2021-02-10 11:59:00|||||||||14
1612958350000|2021-02-10 11:59:10|||||||||2
1612958390000|2021-02-10 11:59:50|||||||||212
1612958400000|2021-02-10 12:00:00|||||||||150
1612958410000|2021-02-10 12:00:10|||||||||195
1612958450000|2021-02-10 12:00:50|||||||||211
1612958460000|2021-02-10 12:01:00|||||||||3
1612958470000|2021-02-10 12:01:10|||||||||13
1612958480000|2021-02-10 12:01:20|||||||||1
1612958490000|2021-02-10 12:01:30|||||||||26
1612958510000|2021-02-10 12:01:50|||||||||2
1612958530000|2021-02-10 12:02:10|||||||||3
1612958540000|2021-02-10 12:02:20|||||||||6
1612958550000|2021-02-10 12:02:30|||||||||35
1612958560000|2021-02-10 12:02:40|||||||||5
1612958580000|2021-02-10 12:03:00|||||||||2
1612958600000|2021-02-10 12:03:20|||||||||40
1612958640000|2021-02-10 12:04:00|||||||||10
1612958700000|2021-02-10 12:05:00|||||||||7
1612958740000|2021-02-10 12:05:40|||||||||1
1612958760000|2021-02-10 12:06:00|||||||||75
1612958770000|2021-02-10 12:06:10|||||||||3
1612958790000|2021-02-10 12:06:30|||||||||109
1612958820000|2021-02-10 12:07:00|||||||||2
1612958880000|2021-02-10 12:08:00|||||||||84
1612958900000|2021-02-10 12:08:20|||||||||1
1612958910000|2021-02-10 12:08:30|||||||||1
1612958940000|2021-02-10 12:09:00|||||||||3
1612958950000|2021-02-10 12:09:10|||||||||6
1612958990000|2021-02-10 12:09:50|||||||||3
1612959020000|2021-02-10 12:10:20|||||||||20
1612959050000|2021-02-10 12:10:50|||||||||6
1612959110000|2021-02-10 12:11:50|||||||||272
1612959130000|2021-02-10 12:12:10|||||||||6
1612959150000|2021-02-10 12:12:30|||||||||566
1612959160000|2021-02-10 12:12:40|||||||||48
1612959170000|2021-02-10 12:12:50|||||||||3
1612959180000|2021-02-10 12:13:00|||||||||12
1612959200000|2021-02-10 12:13:20|||||||||19
1612959210000|2021-02-10 12:13:30|||||||||1
1612959230000|2021-02-10 12:13:50|||||||||12
1612959270000|2021-02-10 12:14:30|||||||||6
1612959290000|2021-02-10 12:14:50|||||||||3
1612959300000|2021-02-10 12:15:00|||||||||36
1612959350000|2021-02-10 12:15:50|||||||||2
1612959360000|2021-02-10 12:16:00|||||||||1
1612959410000|2021-02-10 12:16:50|||||||||3
1612959430000|2021-02-10 12:17:10|||||||||1
1612959470000|2021-02-10 12:17:50|||||||||3
1612959530000|2021-02-10 12:18:50|||||||||3
1612959570000|2021-02-10 12:19:30|||||||||3
1612959580000|2021-02-10 12:19:40|||||||||2
1612959620000|2021-02-10 12:20:20|||||||||2
1612959640000|2021-02-10 12:20:40|||||||||3
1612959650000|2021-02-10 12:20:50|||||||||597
1612959700000|2021-02-10 12:21:40|||||||||446
1612959760000|2021-02-10 12:22:40|||||||||3
1612959790000|2021-02-10 12:23:10|||||||||54
1612959810000|2021-02-10 12:23:30|||||||||9
1612959820000|2021-02-10 12:23:40|||||||||3
1612959840000|2021-02-10 12:24:00|||||||||99
1612959870000|2021-02-10 12:24:30|||||||||2
1612959880000|2021-02-10 12:24:40|||||||||2
1612959890000|2021-02-10 12:24:50|||||||||9
1612959920000|2021-02-10 12:25:20|||||||||108
1612959930000|2021-02-10 12:25:30|||||||||10
1612959950000|2021-02-10 12:25:50|||||||||10
1612959960000|2021-02-10 12:26:00|||||||||19
1612960000000|2021-02-10 12:26:40|||||||||3
1612960010000|2021-02-10 12:26:50|||||||||10
1612960020000|2021-02-10 12:27:00|||||||||15
1612960040000|2021-02-10 12:27:20|||||||||9
1612960050000|2021-02-10 12:27:30|||||||||9
1612960060000|2021-02-10 12:27:40|||||||||12
1612960070000|2021-02-10 12:27:50|||||||||47
1612960080000|2021-02-10 12:28:00|||||||||69
1612960100000|2021-02-10 12:28:20|||||||||3
1612960110000|2021-02-10 12:28:30|||||||||10
1612960120000|2021-02-10 12:28:40|||||||||11
1612960130000|2021-02-10 12:28:50|||||||||10
1612960140000|2021-02-10 12:29:00|||||||||25
1612960170000|2021-02-10 12:29:30|||||||||3
1612960180000|2021-02-10 12:29:40|||||||||10
1612960190000|2021-02-10 12:29:50|||||||||9
1612960200000|2021-02-10 12:30:00|||||||||9
1612960220000|2021-02-10 12:30:20|||||||||116
1612960230000|2021-02-10 12:30:30|||||||||4
1612960250000|2021-02-10 12:30:50|||||||||9
1612960270000|2021-02-10 12:31:10|||||||||52
1612960290000|2021-02-10 12:31:30|||||||||67
1612960310000|2021-02-10 12:31:50|||||||||10
1612960320000|2021-02-10 12:32:00|||||||||9
1612960330000|2021-02-10 12:32:10|||||||||34
1612960350000|2021-02-10 12:32:30|||||||||7
1612960360000|2021-02-10 12:32:40|||||||||24
1612960380000|2021-02-10 12:33:00|||||||||4
1612960400000|2021-02-10 12:33:20|||||||||9
1612960410000|2021-02-10 12:33:30|||||||||9
1612960420000|2021-02-10 12:33:40|||||||||10
1612960430000|2021-02-10 12:33:50|||||||||8
1612960440000|2021-02-10 12:34:00|||||||||10
1612960450000|2021-02-10 12:34:10|||||||||9
1612960470000|2021-02-10 12:34:30|||||||||12
1612960480000|2021-02-10 12:34:40|||||||||62
1612960490000|2021-02-10 12:34:50|||||||||6
1612960500000|2021-02-10 12:35:00|||||||||69
1612960530000|2021-02-10 12:35:30|||||||||13
1612960540000|2021-02-10 12:35:40|||||||||12
1612960550000|2021-02-10 12:35:50|||||||||10
1612960560000|2021-02-10 12:36:00|||||||||9
1612960590000|2021-02-10 12:36:30|||||||||28
1612960610000|2021-02-10 12:36:50|||||||||8
1612960630000|2021-02-10 12:37:10|||||||||21
1612960650000|2021-02-10 12:37:30|||||||||12
1612960660000|2021-02-10 12:37:40|||||||||9
1612960680000|2021-02-10 12:38:00|||||||||10
1612960690000|2021-02-10 12:38:10|||||||||9
1612960700000|2021-02-10 12:38:20|||||||||12
1612960720000|2021-02-10 12:38:40|||||||||194
1612960730000|2021-02-10 12:38:50|||||||||10
1612960750000|2021-02-10 12:39:10|||||||||1467
1612960770000|2021-02-10 12:39:30|||||||||112
1612960790000|2021-02-10 12:39:50|||||||||9
1612960800000|2021-02-10 12:40:00|||||||||32
1612960820000|2021-02-10 12:40:20|||||||||11
1612960830000|2021-02-10 12:40:30|||||||||10
1612960840000|2021-02-10 12:40:40|||||||||10
1612960860000|2021-02-10 12:41:00|||||||||9
1612960880000|2021-02-10 12:41:20|||||||||11
1612960890000|2021-02-10 12:41:30|||||||||10
1612960900000|2021-02-10 12:41:40|||||||||321
1612960910000|2021-02-10 12:41:50|||||||||2
1612960920000|2021-02-10 12:42:00|||||||||151
1612960930000|2021-02-10 12:42:10|||||||||21
1612960970000|2021-02-10 12:42:50|||||||||9
1612960990000|2021-02-10 12:43:10|||||||||16
1612961010000|2021-02-10 12:43:30|||||||||12
1612961020000|2021-02-10 12:43:40|||||||||9
1612961040000|2021-02-10 12:44:00|||||||||16
1612961050000|2021-02-10 12:44:10|||||||||24
1612961090000|2021-02-10 12:44:50|||||||||62
1612961100000|2021-02-10 12:45:00|||||||||9
1612961120000|2021-02-10 12:45:20|||||||||12
1612961130000|2021-02-10 12:45:30|||||||||9
1612961150000|2021-02-10 12:45:50|||||||||8
1612961160000|2021-02-10 12:46:00|||||||||11
1612961180000|2021-02-10 12:46:20|||||||||91
1612961190000|2021-02-10 12:46:30|||||||||20
1612961210000|2021-02-10 12:46:50|||||||||10
1612961220000|2021-02-10 12:47:00|||||||||113
1612961230000|2021-02-10 12:47:10|||||||||24
1612961270000|2021-02-10 12:47:50|||||||||10
1612961280000|2021-02-10 12:48:00|||||||||15
1612961290000|2021-02-10 12:48:10|||||||||12
1612961310000|2021-02-10 12:48:30|||||||||12
1612961320000|2021-02-10 12:48:40|||||||||1
1612961330000|2021-02-10 12:48:50|||||||||9
1612961350000|2021-02-10 12:49:10|||||||||12
1612961360000|2021-02-10 12:49:20|||||||||9
1612961380000|2021-02-10 12:49:40|||||||||9
1612961400000|2021-02-10 12:50:00|||||||||9
1612961410000|2021-02-10 12:50:10|||||||||13
1612961430000|2021-02-10 12:50:30|||||||||85
1612961450000|2021-02-10 12:50:50|||||||||9
1612961460000|2021-02-10 12:51:00|||||||||404
1612961470000|2021-02-10 12:51:10|||||||||53
1612961480000|2021-02-10 12:51:20|||||||||9
1612961490000|2021-02-10 12:51:30|||||||||295
1612961500000|2021-02-10 12:51:40|||||||||193
1612961520000|2021-02-10 12:52:00|||||||||6
1612961530000|2021-02-10 12:52:10|||||||||3
1612961550000|2021-02-10 12:52:30|||||||||10
1612961560000|2021-02-10 12:52:40|||||||||8
1612961580000|2021-02-10 12:53:00|||||||||82
1612961590000|2021-02-10 12:53:10|||||||||270
1612961620000|2021-02-10 12:53:40|||||||||9
1612961630000|2021-02-10 12:53:50|||||||||26
1612961650000|2021-02-10 12:54:10|||||||||3
1612961710000|2021-02-10 12:55:10|||||||||3
1612961720000|2021-02-10 12:55:20|||||||||40
1612961730000|2021-02-10 12:55:30|||||||||401
1612961760000|2021-02-10 12:56:00|||||||||12
1612961780000|2021-02-10 12:56:20|||||||||388
1612961800000|2021-02-10 12:56:40|||||||||1275
1612961820000|2021-02-10 12:57:00|||||||||3
1612961880000|2021-02-10 12:58:00|||||||||2
1612961940000|2021-02-10 12:59:00|||||||||3
1612962000000|2021-02-10 13:00:00|||||||||7
1612962010000|2021-02-10 13:00:10|||||||||1092
1612962020000|2021-02-10 13:00:20|||||||||363
1612962060000|2021-02-10 13:01:00|||||||||3
1612962070000|2021-02-10 13:01:10|||||||||79
1612962120000|2021-02-10 13:02:00|||||||||152
1612962170000|2021-02-10 13:02:50|||||||||102
1612962180000|2021-02-10 13:03:00|||||||||6
1612962240000|2021-02-10 13:04:00|||||||||3
1612962300000|2021-02-10 13:05:00|||||||||47
1612962320000|2021-02-10 13:05:20|||||||||45
1612962330000|2021-02-10 13:05:30|||||||||12
1612962360000|2021-02-10 13:06:00|||||||||2
1612962380000|2021-02-10 13:06:20|||||||||269
1612962400000|2021-02-10 13:06:40|||||||||456
1612962410000|2021-02-10 13:06:50|||||||||3
1612962420000|2021-02-10 13:07:00|||||||||7
1612962470000|2021-02-10 13:07:50|||||||||3
1612962530000|2021-02-10 13:08:50|||||||||3
1612962560000|2021-02-10 13:09:20|||||||||55
1612962570000|2021-02-10 13:09:30|||||||||655
1612962600000|2021-02-10 13:10:00|||||||||3
1612962610000|2021-02-10 13:10:10|||||||||60
1612962650000|2021-02-10 13:10:50|||||||||3
1612962690000|2021-02-10 13:11:30|||||||||177
1612962710000|2021-02-10 13:11:50|||||||||528
1612962720000|2021-02-10 13:12:00|||||||||70
1612962740000|2021-02-10 13:12:20|||||||||140
1612962750000|2021-02-10 13:12:30|||||||||1
1612962770000|2021-02-10 13:12:50|||||||||4
1612962830000|2021-02-10 13:13:50|||||||||3
1612962840000|2021-02-10 13:14:00|||||||||125
1612962850000|2021-02-10 13:14:10|||||||||22
1612962860000|2021-02-10 13:14:20|||||||||135
1612962870000|2021-02-10 13:14:30|||||||||40
1612962880000|2021-02-10 13:14:40|||||||||2
1612962910000|2021-02-10 13:15:10|||||||||548
1612962940000|2021-02-10 13:15:40|||||||||126
1612962950000|2021-02-10 13:15:50|||||||||13
1612962980000|2021-02-10 13:16:20|||||||||108
1612962990000|2021-02-10 13:16:30|||||||||3
1612963000000|2021-02-10 13:16:40|||||||||3
1612963010000|2021-02-10 13:16:50|||||||||128
1612963020000|2021-02-10 13:17:00|||||||||63
1612963050000|2021-02-10 13:17:30|||||||||3
1612963060000|2021-02-10 13:17:40|||||||||3
1612963070000|2021-02-10 13:17:50|||||||||22
1612963110000|2021-02-10 13:18:30|||||||||22
1612963120000|2021-02-10 13:18:40|||||||||251
1612963180000|2021-02-10 13:19:40|||||||||3
1612963230000|2021-02-10 13:20:30|||||||||4
1612963240000|2021-02-10 13:20:40|||||||||172
1612963300000|2021-02-10 13:21:40|||||||||5
1612963320000|2021-02-10 13:22:00|||||||||72
1612963350000|2021-02-10 13:22:30|||||||||150
1612963360000|2021-02-10 13:22:40|||||||||61
1612963400000|2021-02-10 13:23:20|||||||||6
1612963420000|2021-02-10 13:23:40|||||||||3
1612963440000|2021-02-10 13:24:00|||||||||109
1612963450000|2021-02-10 13:24:10|||||||||32
1612963460000|2021-02-10 13:24:20|||||||||37
1612963480000|2021-02-10 13:24:40|||||||||83
1612963490000|2021-02-10 13:24:50|||||||||5
1612963520000|2021-02-10 13:25:20|||||||||99
1612963530000|2021-02-10 13:25:30|||||||||22
1612963550000|2021-02-10 13:25:50|||||||||38
1612963580000|2021-02-10 13:26:20|||||||||41
1612963590000|2021-02-10 13:26:30|||||||||7
1612963630000|2021-02-10 13:27:10|||||||||3
1612963640000|2021-02-10 13:27:20|||||||||4
1612963650000|2021-02-10 13:27:30|||||||||54
1612963680000|2021-02-10 13:28:00|||||||||50
1612963710000|2021-02-10 13:28:30|||||||||9
1612963730000|2021-02-10 13:28:50|||||||||500
1612963740000|2021-02-10 13:29:00|||||||||18
1612963770000|2021-02-10 13:29:30|||||||||10
1612963790000|2021-02-10 13:29:50|||||||||93
1612963800000|2021-02-10 13:30:00|||||||||52
1612963830000|2021-02-10 13:30:30|||||||||128
1612963840000|2021-02-10 13:30:40|||||||||1
1612963850000|2021-02-10 13:30:50|||||||||217
1612963890000|2021-02-10 13:31:30|||||||||404
1612963900000|2021-02-10 13:31:40|||||||||71
1612963910000|2021-02-10 13:31:50|||||||||7
1612963920000|2021-02-10 13:32:00|||||||||145
1612963950000|2021-02-10 13:32:30|||||||||3
1612963960000|2021-02-10 13:32:40|||||||||1790
1612963970000|2021-02-10 13:32:50|||||||||200
1612963980000|2021-02-10 13:33:00|||||||||44
1612964000000|2021-02-10 13:33:20|||||||||209
1612964020000|2021-02-10 13:33:40|||||||||4
1612964060000|2021-02-10 13:34:20|||||||||300
1612964070000|2021-02-10 13:34:30|||||||||171
1612964090000|2021-02-10 13:34:50|||||||||75
1612964100000|2021-02-10 13:35:00|||||||||16
1612964120000|2021-02-10 13:35:20|||||||||2
1612964140000|2021-02-10 13:35:40|||||||||2501
1612964170000|2021-02-10 13:36:10|||||||||19
1612964180000|2021-02-10 13:36:20|||||||||3
1612964190000|2021-02-10 13:36:30|||||||||129
1612964230000|2021-02-10 13:37:10|||||||||209
1612964240000|2021-02-10 13:37:20|||||||||343
1612964250000|2021-02-10 13:37:30|||||||||601
1612964260000|2021-02-10 13:37:40|||||||||69
1612964280000|2021-02-10 13:38:00|||||||||9
1612964290000|2021-02-10 13:38:10|||||||||4
1612964310000|2021-02-10 13:38:30|||||||||2
1612964340000|2021-02-10 13:39:00|||||||||14
1612964360000|2021-02-10 13:39:20|||||||||2
1612964400000|2021-02-10 13:40:00|||||||||10
1612964410000|2021-02-10 13:40:10|||||||||66
1612964420000|2021-02-10 13:40:20|||||||||3
1612964430000|2021-02-10 13:40:30|||||||||50
1612964440000|2021-02-10 13:40:40|||||||||245
1612964450000|2021-02-10 13:40:50|||||||||250
1612964480000|2021-02-10 13:41:20|||||||||151
1612964490000|2021-02-10 13:41:30|||||||||17
1612964500000|2021-02-10 13:41:40|||||||||28
1612964520000|2021-02-10 13:42:00|||||||||8
1612964540000|2021-02-10 13:42:20|||||||||3
1612964560000|2021-02-10 13:42:40|||||||||2
1612964600000|2021-02-10 13:43:20|||||||||3
1612964630000|2021-02-10 13:43:50|||||||||2
1612964640000|2021-02-10 13:44:00|||||||||9
1612964650000|2021-02-10 13:44:10|||||||||1
1612964660000|2021-02-10 13:44:20|||||||||7
1612964690000|2021-02-10 13:44:50|||||||||347
1612964700000|2021-02-10 13:45:00|||||||||34
1612964710000|2021-02-10 13:45:10|||||||||3
1612964760000|2021-02-10 13:46:00|||||||||6
1612964770000|2021-02-10 13:46:10|||||||||60
1612964830000|2021-02-10 13:47:10|||||||||3
1612964850000|2021-02-10 13:47:30|||||||||320
1612964860000|2021-02-10 13:47:40|||||||||130
1612964890000|2021-02-10 13:48:10|||||||||12
1612964900000|2021-02-10 13:48:20|||||||||57
1612964910000|2021-02-10 13:48:30|||||||||41
1612964950000|2021-02-10 13:49:10|||||||||15
1612965010000|2021-02-10 13:50:10|||||||||16
1612965020000|2021-02-10 13:50:20|||||||||17
1612965040000|2021-02-10 13:50:40|||||||||230
1612965060000|2021-02-10 13:51:00|||||||||278
1612965070000|2021-02-10 13:51:10|||||||||3
1612965090000|2021-02-10 13:51:30|||||||||15
1612965130000|2021-02-10 13:52:10|||||||||152
1612965170000|2021-02-10 13:52:50|||||||||785
1612965180000|2021-02-10 13:53:00|||||||||103
1612965210000|2021-02-10 13:53:30|||||||||1
1612965240000|2021-02-10 13:54:00|||||||||106
1612965310000|2021-02-10 13:55:10|||||||||54
1612965330000|2021-02-10 13:55:30|||||||||100
1612965340000|2021-02-10 13:55:40|||||||||5
1612965360000|2021-02-10 13:56:00|||||||||2
1612965420000|2021-02-10 13:57:00|||||||||3
1612965440000|2021-02-10 13:57:20|||||||||220
1612965460000|2021-02-10 13:57:40|||||||||38
1612965470000|2021-02-10 13:57:50|||||||||1
1612965480000|2021-02-10 13:58:00|||||||||3
1612965490000|2021-02-10 13:58:10|||||||||18
1612965510000|2021-02-10 13:58:30|||||||||1
1612965520000|2021-02-10 13:58:40|||||||||4
1612965530000|2021-02-10 13:58:50|||||||||4
1612965540000|2021-02-10 13:59:00|||||||||6
1612965560000|2021-02-10 13:59:20|||||||||8
1612965600000|2021-02-10 14:00:00|||||||||9
1612965610000|2021-02-10 14:00:10|||||||||50
1612965640000|2021-02-10 14:00:40|||||||||11
1612965660000|2021-02-10 14:01:00|||||||||2
1612965700000|2021-02-10 14:01:40|||||||||9
1612965710000|2021-02-10 14:01:50|||||||||9
1612965720000|2021-02-10 14:02:00|||||||||7
1612965740000|2021-02-10 14:02:20|||||||||18
1612965760000|2021-02-10 14:02:40|||||||||301
1612965770000|2021-02-10 14:02:50|||||||||3
1612965780000|2021-02-10 14:03:00|||||||||24
1612965800000|2021-02-10 14:03:20|||||||||4
1612965820000|2021-02-10 14:03:40|||||||||75
1612965850000|2021-02-10 14:04:10|||||||||6
1612965870000|2021-02-10 14:04:30|||||||||1746
1612965890000|2021-02-10 14:04:50|||||||||23
1612965900000|2021-02-10 14:05:00|||||||||8
1612965910000|2021-02-10 14:05:10|||||||||6
1612965930000|2021-02-10 14:05:30|||||||||27
1612965940000|2021-02-10 14:05:40|||||||||4
1612965950000|2021-02-10 14:05:50|||||||||3
1612965970000|2021-02-10 14:06:10|||||||||2
1612965990000|2021-02-10 14:06:30|||||||||1
1612966010000|2021-02-10 14:06:50|||||||||3
1612966030000|2021-02-10 14:07:10|||||||||200
1612966040000|2021-02-10 14:07:20|||||||||141
1612966050000|2021-02-10 14:07:30|||||||||57
1612966060000|2021-02-10 14:07:40|||||||||24
1612966070000|2021-02-10 14:07:50|||||||||3
1612966080000|2021-02-10 14:08:00|||||||||56
1612966100000|2021-02-10 14:08:20|||||||||64
1612966110000|2021-02-10 14:08:30|||||||||200
1612966120000|2021-02-10 14:08:40|||||||||4
1612966150000|2021-02-10 14:09:10|||||||||26
1612966180000|2021-02-10 14:09:40|||||||||1
1612966190000|2021-02-10 14:09:50|||||||||3
1612966200000|2021-02-10 14:10:00|||||||||23
1612966210000|2021-02-10 14:10:10|||||||||19
1612966230000|2021-02-10 14:10:30|||||||||58
1612966240000|2021-02-10 14:10:40|||||||||30
1612966260000|2021-02-10 14:11:00|||||||||4
1612966280000|2021-02-10 14:11:20|||||||||22
1612966300000|2021-02-10 14:11:40|||||||||3
1612966370000|2021-02-10 14:12:50|||||||||10
1612966380000|2021-02-10 14:13:00|||||||||5
1612966390000|2021-02-10 14:13:10|||||||||1
1612966410000|2021-02-10 14:13:30|||||||||7
1612966430000|2021-02-10 14:13:50|||||||||46
1612966440000|2021-02-10 14:14:00|||||||||30
1612966450000|2021-02-10 14:14:10|||||||||15
1612966460000|2021-02-10 14:14:20|||||||||5
1612966480000|2021-02-10 14:14:40|||||||||43
1612966500000|2021-02-10 14:15:00|||||||||100
1612966530000|2021-02-10 14:15:30|||||||||1574
1612966540000|2021-02-10 14:15:40|||||||||73
1612966600000|2021-02-10 14:16:40|||||||||3
1612966660000|2021-02-10 14:17:40|||||||||2
1612966670000|2021-02-10 14:17:50|||||||||260
1612966690000|2021-02-10 14:18:10|||||||||50
1612966720000|2021-02-10 14:18:40|||||||||3
1612966750000|2021-02-10 14:19:10|||||||||25
1612966760000|2021-02-10 14:19:20|||||||||40
1612966770000|2021-02-10 14:19:30|||||||||100
1612966780000|2021-02-10 14:19:40|||||||||5
1612966820000|2021-02-10 14:20:20|||||||||54
1612966830000|2021-02-10 14:20:30|||||||||1
1612966900000|2021-02-10 14:21:40|||||||||92
1612966950000|2021-02-10 14:22:30|||||||||32
1612967010000|2021-02-10 14:23:30|||||||||603
1612967020000|2021-02-10 14:23:40|||||||||10
1612967030000|2021-02-10 14:23:50|||||||||5
1612967040000|2021-02-10 14:24:00|||||||||4
1612967070000|2021-02-10 14:24:30|||||||||3
1612967130000|2021-02-10 14:25:30|||||||||2
1612967140000|2021-02-10 14:25:40|||||||||383
1612967150000|2021-02-10 14:25:50|||||||||1
1612967170000|2021-02-10 14:26:10|||||||||62
1612967190000|2021-02-10 14:26:30|||||||||3
1612967240000|2021-02-10 14:27:20|||||||||25
1612967250000|2021-02-10 14:27:30|||||||||3
1612967270000|2021-02-10 14:27:50|||||||||129
1612967310000|2021-02-10 14:28:30|||||||||3
1612967340000|2021-02-10 14:29:00|||||||||114
1612967360000|2021-02-10 14:29:20|||||||||3
1612967410000|2021-02-10 14:30:10|||||||||1
1612967420000|2021-02-10 14:30:20|||||||||3
1612967430000|2021-02-10 14:30:30|||||||||1222
1612967440000|2021-02-10 14:30:40|||||||||2633
1612967450000|2021-02-10 14:30:50|||||||||315
1612967460000|2021-02-10 14:31:00|||||||||407
1612967470000|2021-02-10 14:31:10|||||||||153
1612967480000|2021-02-10 14:31:20|||||||||3
1612967490000|2021-02-10 14:31:30|||||||||631
1612967510000|2021-02-10 14:31:50|||||||||17
1612967520000|2021-02-10 14:32:00|||||||||5
1612967540000|2021-02-10 14:32:20|||||||||4
1612967550000|2021-02-10 14:32:30|||||||||57
1612967560000|2021-02-10 14:32:40|||||||||235
1612967580000|2021-02-10 14:33:00|||||||||294
1612967590000|2021-02-10 14:33:10|||||||||1
1612967600000|2021-02-10 14:33:20|||||||||3
1612967620000|2021-02-10 14:33:40|||||||||4
1612967640000|2021-02-10 14:34:00|||||||||7
1612967660000|2021-02-10 14:34:20|||||||||33
1612967680000|2021-02-10 14:34:40|||||||||107
1612967690000|2021-02-10 14:34:50|||||||||100
1612967700000|2021-02-10 14:35:00|||||||||6
1612967720000|2021-02-10 14:35:20|||||||||4
1612967740000|2021-02-10 14:35:40|||||||||1
1612967760000|2021-02-10 14:36:00|||||||||455
1612967770000|2021-02-10 14:36:10|||||||||51
1612967780000|2021-02-10 14:36:20|||||||||4
1612967810000|2021-02-10 14:36:50|||||||||265
1612967820000|2021-02-10 14:37:00|||||||||94
1612967840000|2021-02-10 14:37:20|||||||||4
1612967880000|2021-02-10 14:38:00|||||||||108
1612967890000|2021-02-10 14:38:10|||||||||2
1612967900000|2021-02-10 14:38:20|||||||||18
1612967930000|2021-02-10 14:38:50|||||||||1
1612967950000|2021-02-10 14:39:10|||||||||3
1612968010000|2021-02-10 14:40:10|||||||||3
1612968030000|2021-02-10 14:40:30|||||||||837
1612968040000|2021-02-10 14:40:40|||||||||303
1612968070000|2021-02-10 14:41:10|||||||||9
1612968120000|2021-02-10 14:42:00|||||||||122
1612968130000|2021-02-10 14:42:10|||||||||19
1612968150000|2021-02-10 14:42:30|||||||||10
1612968170000|2021-02-10 14:42:50|||||||||3
1612968180000|2021-02-10 14:43:00|||||||||6
1612968190000|2021-02-10 14:43:10|||||||||3
1612968210000|2021-02-10 14:43:30|||||||||129
1612968220000|2021-02-10 14:43:40|||||||||216
1612968230000|2021-02-10 14:43:50|||||||||1
1612968240000|2021-02-10 14:44:00|||||||||51
1612968250000|2021-02-10 14:44:10|||||||||23
1612968300000|2021-02-10 14:45:00|||||||||2
1612968310000|2021-02-10 14:45:10|||||||||9
1612968350000|2021-02-10 14:45:50|||||||||1190
1612968390000|2021-02-10 14:46:30|||||||||177
1612968400000|2021-02-10 14:46:40|||||||||1
1612968420000|2021-02-10 14:47:00|||||||||42
1612968450000|2021-02-10 14:47:30|||||||||1
1612968460000|2021-02-10 14:47:40|||||||||143
1612968470000|2021-02-10 14:47:50|||||||||1
1612968480000|2021-02-10 14:48:00|||||||||91
1612968490000|2021-02-10 14:48:10|||||||||1
1612968500000|2021-02-10 14:48:20|||||||||1
1612968520000|2021-02-10 14:48:40|||||||||1
1612968530000|2021-02-10 14:48:50|||||||||1
1612968540000|2021-02-10 14:49:00|||||||||5
1612968550000|2021-02-10 14:49:10|||||||||251
1612968560000|2021-02-10 14:49:20|||||||||548
1612968570000|2021-02-10 14:49:30|||||||||187
1612968580000|2021-02-10 14:49:40|||||||||1
1612968600000|2021-02-10 14:50:00|||||||||16
1612968610000|2021-02-10 14:50:10|||||||||21
1612968630000|2021-02-10 14:50:30|||||||||1
1612968640000|2021-02-10 14:50:40|||||||||203
1612968650000|2021-02-10 14:50:50|||||||||6
1612968660000|2021-02-10 14:51:00|||||||||1
1612968670000|2021-02-10 14:51:10|||||||||41
1612968680000|2021-02-10 14:51:20|||||||||47
1612968710000|2021-02-10 14:51:50|||||||||49
1612968720000|2021-02-10 14:52:00|||||||||25
1612968730000|2021-02-10 14:52:10|||||||||1
1612968740000|2021-02-10 14:52:20|||||||||29
1612968750000|2021-02-10 14:52:30|||||||||57
1612968760000|2021-02-10 14:52:40|||||||||1010
1612968770000|2021-02-10 14:52:50|||||||||65
1612968780000|2021-02-10 14:53:00|||||||||11
1612968800000|2021-02-10 14:53:20|||||||||8
1612968870000|2021-02-10 14:54:30|||||||||11
1612968880000|2021-02-10 14:54:40|||||||||1
1612968900000|2021-02-10 14:55:00|||||||||21
1612968910000|2021-02-10 14:55:10|||||||||22
1612968920000|2021-02-10 14:55:20|||||||||2
1612968950000|2021-02-10 14:55:50|||||||||1061
1612968980000|2021-02-10 14:56:20|||||||||200
1612969020000|2021-02-10 14:57:00|||||||||43
1612969060000|2021-02-10 14:57:40|||||||||125
1612969070000|2021-02-10 14:57:50|||||||||4
1612969080000|2021-02-10 14:58:00|||||||||47
1612969090000|2021-02-10 14:58:10|||||||||33
1612969100000|2021-02-10 14:58:20|||||||||1
1612969130000|2021-02-10 14:58:50|||||||||9
1612969140000|2021-02-10 14:59:00|||||||||2
1612969170000|2021-02-10 14:59:30|||||||||26
1612969180000|2021-02-10 14:59:40|||||||||8
1612969200000|2021-02-10 15:00:00|||||||||34
1612969240000|2021-02-10 15:00:40|||||||||10
1612969250000|2021-02-10 15:00:50|||||||||223
1612969260000|2021-02-10 15:01:00|||||||||271
1612969270000|2021-02-10 15:01:10|||||||||51
1612969280000|2021-02-10 15:01:20|||||||||2190
1612969340000|2021-02-10 15:02:20|||||||||991
1612969380000|2021-02-10 15:03:00|||||||||94
1612969430000|2021-02-10 15:03:50|||||||||6
1612969500000|2021-02-10 15:05:00|||||||||101
1612969530000|2021-02-10 15:05:30|||||||||1
1612969540000|2021-02-10 15:05:40|||||||||49
1612969550000|2021-02-10 15:05:50|||||||||1
1612969560000|2021-02-10 15:06:00|||||||||107
1612969580000|2021-02-10 15:06:20|||||||||72
1612969600000|2021-02-10 15:06:40|||||||||1
1612969610000|2021-02-10 15:06:50|||||||||500
1612969680000|2021-02-10 15:08:00|||||||||137
1612969710000|2021-02-10 15:08:30|||||||||33
1612969730000|2021-02-10 15:08:50|||||||||1
1612969780000|2021-02-10 15:09:40|||||||||42
1612969800000|2021-02-10 15:10:00|||||||||143
1612969810000|2021-02-10 15:10:10|||||||||50
1612969820000|2021-02-10 15:10:20|||||||||27
1612969840000|2021-02-10 15:10:40|||||||||25
1612969880000|2021-02-10 15:11:20|||||||||13
1612969910000|2021-02-10 15:11:50|||||||||28
1612969920000|2021-02-10 15:12:00|||||||||1
1612969930000|2021-02-10 15:12:10|||||||||202
1612969940000|2021-02-10 15:12:20|||||||||2
1612969970000|2021-02-10 15:12:50|||||||||4
1612969980000|2021-02-10 15:13:00|||||||||1
1612970010000|2021-02-10 15:13:30|||||||||76
1612970030000|2021-02-10 15:13:50|||||||||103
1612970040000|2021-02-10 15:14:00|||||||||5
1612970050000|2021-02-10 15:14:10|||||||||2170
1612970060000|2021-02-10 15:14:20|||||||||100
1612970090000|2021-02-10 15:14:50|||||||||50
1612970120000|2021-02-10 15:15:20|||||||||40
1612970130000|2021-02-10 15:15:30|||||||||155
1612970140000|2021-02-10 15:15:40|||||||||521
1612970150000|2021-02-10 15:15:50|||||||||8
1612970160000|2021-02-10 15:16:00|||||||||10
1612970210000|2021-02-10 15:16:50|||||||||13
1612970230000|2021-02-10 15:17:10|||||||||117
1612970240000|2021-02-10 15:17:20|||||||||10
1612970300000|2021-02-10 15:18:20|||||||||85
1612970340000|2021-02-10 15:19:00|||||||||415
1612970360000|2021-02-10 15:19:20|||||||||130
1612970380000|2021-02-10 15:19:40|||||||||10
1612970390000|2021-02-10 15:19:50|||||||||328
1612970400000|2021-02-10 15:20:00|||||||||109
1612970410000|2021-02-10 15:20:10|||||||||499
1612970420000|2021-02-10 15:20:20|||||||||384
1612970430000|2021-02-10 15:20:30|||||||||169
1612970450000|2021-02-10 15:20:50|||||||||167
1612970460000|2021-02-10 15:21:00|||||||||1471
1612970470000|2021-02-10 15:21:10|||||||||22
1612970480000|2021-02-10 15:21:20|||||||||23
1612970490000|2021-02-10 15:21:30|||||||||10
1612970510000|2021-02-10 15:21:50|||||||||968
1612970520000|2021-02-10 15:22:00|||||||||231
1612970550000|2021-02-10 15:22:30|||||||||252
1612970560000|2021-02-10 15:22:40|||||||||149
1612970570000|2021-02-10 15:22:50|||||||||237
1612970610000|2021-02-10 15:23:30|||||||||181
1612970620000|2021-02-10 15:23:40|||||||||9
1612970630000|2021-02-10 15:23:50|||||||||500
1612970640000|2021-02-10 15:24:00|||||||||824
1612970650000|2021-02-10 15:24:10|||||||||150
1612970660000|2021-02-10 15:24:20|||||||||305
1612970670000|2021-02-10 15:24:30|||||||||108
1612970680000|2021-02-10 15:24:40|||||||||576
1612970700000|2021-02-10 15:25:00|||||||||240
1612970710000|2021-02-10 15:25:10|||||||||119
1612970720000|2021-02-10 15:25:20|||||||||293
1612970730000|2021-02-10 15:25:30|||||||||21
1612970740000|2021-02-10 15:25:40|||||||||991
1612970750000|2021-02-10 15:25:50|||||||||120
1612970760000|2021-02-10 15:26:00|||||||||95
1612970770000|2021-02-10 15:26:10|||||||||62
1612970790000|2021-02-10 15:26:30|||||||||108
1612970800000|2021-02-10 15:26:40|||||||||97
1612970810000|2021-02-10 15:26:50|||||||||393
1612970820000|2021-02-10 15:27:00|||||||||82
1612970870000|2021-02-10 15:27:50|||||||||766
1612970880000|2021-02-10 15:28:00|||||||||452
1612970890000|2021-02-10 15:28:10|||||||||77
1612970900000|2021-02-10 15:28:20|||||||||112
1612970920000|2021-02-10 15:28:40|||||||||1
1612970930000|2021-02-10 15:28:50|||||||||51
1612970940000|2021-02-10 15:29:00|||||||||54
1612970950000|2021-02-10 15:29:10|||||||||62
1612970960000|2021-02-10 15:29:20|||||||||21
1612970980000|2021-02-10 15:29:40|||||||||164
1612970990000|2021-02-10 15:29:50|||||||||541
1612971000000|2021-02-10 15:30:00|||||||||227
1612971010000|2021-02-10 15:30:10|||||||||51
1612971020000|2021-02-10 15:30:20|||||||||4
1612971030000|2021-02-10 15:30:30|||||||||1
1612971040000|2021-02-10 15:30:40|||||||||9
1612971050000|2021-02-10 15:30:50|||||||||3
1612971060000|2021-02-10 15:31:00|||||||||23
1612971070000|2021-02-10 15:31:10|||||||||538
1612971080000|2021-02-10 15:31:20|||||||||60
1612971090000|2021-02-10 15:31:30|||||||||20
1612971100000|2021-02-10 15:31:40|||||||||226
1612971110000|2021-02-10 15:31:50|||||||||34
1612971120000|2021-02-10 15:32:00|||||||||46
1612971130000|2021-02-10 15:32:10|||||||||166
1612971140000|2021-02-10 15:32:20|||||||||77
1612971150000|2021-02-10 15:32:30|||||||||30
1612971170000|2021-02-10 15:32:50|||||||||122
1612971180000|2021-02-10 15:33:00|||||||||135
1612971200000|2021-02-10 15:33:20|||||||||188
1612971210000|2021-02-10 15:33:30|||||||||506
1612971220000|2021-02-10 15:33:40|||||||||67
1612971230000|2021-02-10 15:33:50|||||||||7
1612971240000|2021-02-10 15:34:00|||||||||22
1612971250000|2021-02-10 15:34:10|||||||||80
1612971260000|2021-02-10 15:34:20|||||||||9
1612971280000|2021-02-10 15:34:40|||||||||96
1612971300000|2021-02-10 15:35:00|||||||||82
1612971310000|2021-02-10 15:35:10|||||||||116
1612971320000|2021-02-10 15:35:20|||||||||75
1612971330000|2021-02-10 15:35:30|||||||||84
1612971340000|2021-02-10 15:35:40|||||||||51
1612971360000|2021-02-10 15:36:00|||||||||74
1612971370000|2021-02-10 15:36:10|||||||||68
1612971380000|2021-02-10 15:36:20|||||||||578
1612971390000|2021-02-10 15:36:30|||||||||10
1612971400000|2021-02-10 15:36:40|||||||||20
1612971410000|2021-02-10 15:36:50|||||||||11
1612971420000|2021-02-10 15:37:00|||||||||14
1612971440000|2021-02-10 15:37:20|||||||||25
1612971450000|2021-02-10 15:37:30|||||||||49
1612971460000|2021-02-10 15:37:40|||||||||9
1612971470000|2021-02-10 15:37:50|||||||||5
1612971480000|2021-02-10 15:38:00|||||||||7
1612971490000|2021-02-10 15:38:10|||||||||57
1612971510000|2021-02-10 15:38:30|||||||||22
1612971520000|2021-02-10 15:38:40|||||||||319
1612971530000|2021-02-10 15:38:50|||||||||6
1612971550000|2021-02-10 15:39:10|||||||||8
1612971570000|2021-02-10 15:39:30|||||||||1
1612971610000|2021-02-10 15:40:10|||||||||12
1612971630000|2021-02-10 15:40:30|||||||||85
1612971640000|2021-02-10 15:40:40|||||||||100
1612971650000|2021-02-10 15:40:50|||||||||8
1612971660000|2021-02-10 15:41:00|||||||||35
1612971670000|2021-02-10 15:41:10|||||||||14
1612971690000|2021-02-10 15:41:30|||||||||1
1612971710000|2021-02-10 15:41:50|||||||||112
1612971720000|2021-02-10 15:42:00|||||||||16
1612971730000|2021-02-10 15:42:10|||||||||109
1612971740000|2021-02-10 15:42:20|||||||||1427
1612971750000|2021-02-10 15:42:30|||||||||72
1612971760000|2021-02-10 15:42:40|||||||||209
1612971770000|2021-02-10 15:42:50|||||||||7
1612971780000|2021-02-10 15:43:00|||||||||404
1612971790000|2021-02-10 15:43:10|||||||||100
1612971800000|2021-02-10 15:43:20|||||||||8
1612971810000|2021-02-10 15:43:30|||||||||142
1612971820000|2021-02-10 15:43:40|||||||||36
1612971830000|2021-02-10 15:43:50|||||||||190
1612971840000|2021-02-10 15:44:00|||||||||373
1612971850000|2021-02-10 15:44:10|||||||||58
1612971860000|2021-02-10 15:44:20|||||||||644
1612971870000|2021-02-10 15:44:30|||||||||262
1612971880000|2021-02-10 15:44:40|||||||||786
1612971890000|2021-02-10 15:44:50|||||||||60
1612971900000|2021-02-10 15:45:00|||||||||18
1612971910000|2021-02-10 15:45:10|||||||||204
1612971920000|2021-02-10 15:45:20|||||||||402
1612971930000|2021-02-10 15:45:30|||||||||725
1612971940000|2021-02-10 15:45:40|||||||||367
1612971950000|2021-02-10 15:45:50|||||||||22
1612971960000|2021-02-10 15:46:00|||||||||519
1612971970000|2021-02-10 15:46:10|||||||||52
1612971980000|2021-02-10 15:46:20|||||||||25
1612972000000|2021-02-10 15:46:40|||||||||22
1612972010000|2021-02-10 15:46:50|||||||||15
1612972020000|2021-02-10 15:47:00|||||||||72
1612972030000|2021-02-10 15:47:10|||||||||6
1612972040000|2021-02-10 15:47:20|||||||||270
1612972050000|2021-02-10 15:47:30|||||||||16
1612972060000|2021-02-10 15:47:40|||||||||2
1612972070000|2021-02-10 15:47:50|||||||||19
1612972080000|2021-02-10 15:48:00|||||||||27
1612972110000|2021-02-10 15:48:30|||||||||10
1612972120000|2021-02-10 15:48:40|||||||||85
1612972130000|2021-02-10 15:48:50|||||||||60
1612972140000|2021-02-10 15:49:00|||||||||103
1612972150000|2021-02-10 15:49:10|||||||||280
1612972160000|2021-02-10 15:49:20|||||||||67
1612972170000|2021-02-10 15:49:30|||||||||40
1612972180000|2021-02-10 15:49:40|||||||||37
1612972190000|2021-02-10 15:49:50|||||||||53
1612972200000|2021-02-10 15:50:00|||||||||23
1612972210000|2021-02-10 15:50:10|||||||||25
1612972230000|2021-02-10 15:50:30|||||||||23
1612972240000|2021-02-10 15:50:40|||||||||1
1612972260000|2021-02-10 15:51:00|||||||||67
1612972270000|2021-02-10 15:51:10|||||||||1
1612972280000|2021-02-10 15:51:20|||||||||27
1612972290000|2021-02-10 15:51:30|||||||||1
1612972310000|2021-02-10 15:51:50|||||||||143
1612972320000|2021-02-10 15:52:00|||||||||67
1612972330000|2021-02-10 15:52:10|||||||||35
1612972340000|2021-02-10 15:52:20|||||||||20
1612972350000|2021-02-10 15:52:30|||||||||1216
1612972370000|2021-02-10 15:52:50|||||||||88
1612972380000|2021-02-10 15:53:00|||||||||579
1612972390000|2021-02-10 15:53:10|||||||||42
1612972400000|2021-02-10 15:53:20|||||||||1
1612972410000|2021-02-10 15:53:30|||||||||561
1612972420000|2021-02-10 15:53:40|||||||||71
1612972430000|2021-02-10 15:53:50|||||||||95
1612972440000|2021-02-10 15:54:00|||||||||11
1612972450000|2021-02-10 15:54:10|||||||||216
1612972470000|2021-02-10 15:54:30|||||||||56
1612972480000|2021-02-10 15:54:40|||||||||21
1612972500000|2021-02-10 15:55:00|||||||||20
1612972520000|2021-02-10 15:55:20|||||||||25
1612972540000|2021-02-10 15:55:40|||||||||12
1612972550000|2021-02-10 15:55:50|||||||||175
1612972560000|2021-02-10 15:56:00|||||||||39
1612972570000|2021-02-10 15:56:10|||||||||73
1612972580000|2021-02-10 15:56:20|||||||||44
1612972590000|2021-02-10 15:56:30|||||||||8
1612972600000|2021-02-10 15:56:40|||||||||6
1612972610000|2021-02-10 15:56:50|||||||||6
1612972620000|2021-02-10 15:57:00|||||||||2
1612972640000|2021-02-10 15:57:20|||||||||185
1612972650000|2021-02-10 15:57:30|||||||||11
1612972660000|2021-02-10 15:57:40|||||||||11
1612972670000|2021-02-10 15:57:50|||||||||35
1612972680000|2021-02-10 15:58:00|||||||||27
1612972690000|2021-02-10 15:58:10|||||||||5
1612972700000|2021-02-10 15:58:20|||||||||6
1612972720000|2021-02-10 15:58:40|||||||||47
1612972730000|2021-02-10 15:58:50|||||||||8
1612972740000|2021-02-10 15:59:00|||||||||15
1612972750000|2021-02-10 15:59:10|||||||||48
1612972760000|2021-02-10 15:59:20|||||||||13
1612972770000|2021-02-10 15:59:30|||||||||18
1612972780000|2021-02-10 15:59:40|||||||||52
1612972790000|2021-02-10 15:59:50|||||||||24
1612972800000|2021-02-10 16:00:00|||||||||54
1612972810000|2021-02-10 16:00:10|||||||||14
1612972820000|2021-02-10 16:00:20|||||||||1
1612972830000|2021-02-10 16:00:30|||||||||9
1612972840000|2021-02-10 16:00:40|||||||||7
1612972850000|2021-02-10 16:00:50|||||||||8
1612972860000|2021-02-10 16:01:00|||||||||1
1612972870000|2021-02-10 16:01:10|||||||||8
1612972880000|2021-02-10 16:01:20|||||||||3
1612972890000|2021-02-10 16:01:30|||||||||532
1612972900000|2021-02-10 16:01:40|||||||||2
1612972930000|2021-02-10 16:02:10|||||||||31
1612972940000|2021-02-10 16:02:20|||||||||6
1612972960000|2021-02-10 16:02:40|||||||||21
1612972980000|2021-02-10 16:03:00|||||||||41
1612972990000|2021-02-10 16:03:10|||||||||2
1612973000000|2021-02-10 16:03:20|||||||||111
1612973010000|2021-02-10 16:03:30|||||||||2582
1612973020000|2021-02-10 16:03:40|||||||||89
1612973040000|2021-02-10 16:04:00|||||||||35
1612973050000|2021-02-10 16:04:10|||||||||64
1612973060000|2021-02-10 16:04:20|||||||||159
1612973070000|2021-02-10 16:04:30|||||||||1
1612973080000|2021-02-10 16:04:40|||||||||1
1612973090000|2021-02-10 16:04:50|||||||||67
1612973120000|2021-02-10 16:05:20|||||||||35
1612973130000|2021-02-10 16:05:30|||||||||43
1612973140000|2021-02-10 16:05:40|||||||||2
1612973160000|2021-02-10 16:06:00|||||||||10
1612973170000|2021-02-10 16:06:10|||||||||92
1612973190000|2021-02-10 16:06:30|||||||||5
1612973210000|2021-02-10 16:06:50|||||||||3
1612973230000|2021-02-10 16:07:10|||||||||1397
1612973240000|2021-02-10 16:07:20|||||||||117
1612973280000|2021-02-10 16:08:00|||||||||43
1612973290000|2021-02-10 16:08:10|||||||||1
1612973330000|2021-02-10 16:08:50|||||||||37
1612973390000|2021-02-10 16:09:50|||||||||60
1612973410000|2021-02-10 16:10:10|||||||||15
1612973460000|2021-02-10 16:11:00|||||||||211
1612973490000|2021-02-10 16:11:30|||||||||34
1612973520000|2021-02-10 16:12:00|||||||||9
1612973530000|2021-02-10 16:12:10|||||||||666
1612973560000|2021-02-10 16:12:40|||||||||121
1612973570000|2021-02-10 16:12:50|||||||||167
1612973580000|2021-02-10 16:13:00|||||||||9
1612973620000|2021-02-10 16:13:40|||||||||114
1612973630000|2021-02-10 16:13:50|||||||||1
1612973640000|2021-02-10 16:14:00|||||||||10
1612973660000|2021-02-10 16:14:20|||||||||1
1612973670000|2021-02-10 16:14:30|||||||||30
1612973690000|2021-02-10 16:14:50|||||||||1
1612973700000|2021-02-10 16:15:00|||||||||144
1612973720000|2021-02-10 16:15:20|||||||||5
1612973730000|2021-02-10 16:15:30|||||||||2
1612973750000|2021-02-10 16:15:50|||||||||27
1612973770000|2021-02-10 16:16:10|||||||||1
1612973780000|2021-02-10 16:16:20|||||||||5
1612973790000|2021-02-10 16:16:30|||||||||1
1612973820000|2021-02-10 16:17:00|||||||||1
1612973870000|2021-02-10 16:17:50|||||||||10
1612973880000|2021-02-10 16:18:00|||||||||28
1612973890000|2021-02-10 16:18:10|||||||||548
1612973910000|2021-02-10 16:18:30|||||||||127
1612973950000|2021-02-10 16:19:10|||||||||20
1612973960000|2021-02-10 16:19:20|||||||||1
1612973980000|2021-02-10 16:19:40|||||||||2
1612974000000|2021-02-10 16:20:00|||||||||597
1612974050000|2021-02-10 16:20:50|||||||||388
1612974060000|2021-02-10 16:21:00|||||||||2
1612974090000|2021-02-10 16:21:30|||||||||150
1612974120000|2021-02-10 16:22:00|||||||||42
1612974140000|2021-02-10 16:22:20|||||||||100
1612974150000|2021-02-10 16:22:30|||||||||265
1612974170000|2021-02-10 16:22:50|||||||||328
1612974180000|2021-02-10 16:23:00|||||||||5
1612974210000|2021-02-10 16:23:30|||||||||920
1612974230000|2021-02-10 16:23:50|||||||||296
1612974240000|2021-02-10 16:24:00|||||||||24
1612974250000|2021-02-10 16:24:10|||||||||20
1612974260000|2021-02-10 16:24:20|||||||||1
1612974270000|2021-02-10 16:24:30|||||||||424
1612974280000|2021-02-10 16:24:40|||||||||140
1612974300000|2021-02-10 16:25:00|||||||||28
1612974310000|2021-02-10 16:25:10|||||||||18
1612974350000|2021-02-10 16:25:50|||||||||48
1612974360000|2021-02-10 16:26:00|||||||||63
1612974370000|2021-02-10 16:26:10|||||||||5
1612974380000|2021-02-10 16:26:20|||||||||1519
1612974390000|2021-02-10 16:26:30|||||||||224
1612974400000|2021-02-10 16:26:40|||||||||14
1612974410000|2021-02-10 16:26:50|||||||||15
1612974420000|2021-02-10 16:27:00|||||||||76
1612974430000|2021-02-10 16:27:10|||||||||320
1612974440000|2021-02-10 16:27:20|||||||||300
1612974450000|2021-02-10 16:27:30|||||||||463
1612974460000|2021-02-10 16:27:40|||||||||57
1612974470000|2021-02-10 16:27:50|||||||||5
1612974480000|2021-02-10 16:28:00|||||||||107
1612974490000|2021-02-10 16:28:10|||||||||15
1612974500000|2021-02-10 16:28:20|||||||||50
1612974520000|2021-02-10 16:28:40|||||||||101
1612974530000|2021-02-10 16:28:50|||||||||50
1612974540000|2021-02-10 16:29:00|||||||||62
1612974560000|2021-02-10 16:29:20|||||||||1
1612974570000|2021-02-10 16:29:30|||||||||47
1612974590000|2021-02-10 16:29:50|||||||||127
1612974600000|2021-02-10 16:30:00|||||||||338
1612974610000|2021-02-10 16:30:10|||||||||501
1612974620000|2021-02-10 16:30:20|||||||||584
1612974630000|2021-02-10 16:30:30|||||||||308
1612974640000|2021-02-10 16:30:40|||||||||300
1612974670000|2021-02-10 16:31:10|||||||||125
1612974680000|2021-02-10 16:31:20|||||||||173
1612974690000|2021-02-10 16:31:30|||||||||826
1612974710000|2021-02-10 16:31:50|||||||||54
1612974720000|2021-02-10 16:32:00|||||||||6
1612974730000|2021-02-10 16:32:10|||||||||205
1612974740000|2021-02-10 16:32:20|||||||||35
1612974750000|2021-02-10 16:32:30|||||||||615
1612974760000|2021-02-10 16:32:40|||||||||721
1612974770000|2021-02-10 16:32:50|||||||||34
1612974780000|2021-02-10 16:33:00|||||||||20
1612974790000|2021-02-10 16:33:10|||||||||257
1612974800000|2021-02-10 16:33:20|||||||||309
1612974810000|2021-02-10 16:33:30|||||||||486
1612974820000|2021-02-10 16:33:40|||||||||216
1612974830000|2021-02-10 16:33:50|||||||||316
1612974840000|2021-02-10 16:34:00|||||||||5
1612974850000|2021-02-10 16:34:10|||||||||112
1612974870000|2021-02-10 16:34:30|||||||||219
1612974880000|2021-02-10 16:34:40|||||||||1520
1612974890000|2021-02-10 16:34:50|||||||||224
1612974900000|2021-02-10 16:35:00|||||||||29
1612974910000|2021-02-10 16:35:10|||||||||464
1612974920000|2021-02-10 16:35:20|||||||||181
1612974930000|2021-02-10 16:35:30|||||||||24
1612974950000|2021-02-10 16:35:50|||||||||111
1612974970000|2021-02-10 16:36:10|||||||||16
1612974980000|2021-02-10 16:36:20|||||||||14
1612975000000|2021-02-10 16:36:40|||||||||258
1612975010000|2021-02-10 16:36:50|||||||||190
1612975020000|2021-02-10 16:37:00|||||||||30
1612975050000|2021-02-10 16:37:30|||||||||5
1612975080000|2021-02-10 16:38:00|||||||||65
1612975090000|2021-02-10 16:38:10|||||||||1
1612975140000|2021-02-10 16:39:00|||||||||31
1612975200000|2021-02-10 16:40:00|||||||||94
1612975210000|2021-02-10 16:40:10|||||||||305
1612975230000|2021-02-10 16:40:30|||||||||1
1612975240000|2021-02-10 16:40:40|||||||||1
1612975260000|2021-02-10 16:41:00|||||||||62
1612975330000|2021-02-10 16:42:10|||||||||51
1612975340000|2021-02-10 16:42:20|||||||||2
1612975390000|2021-02-10 16:43:10|||||||||387
1612975460000|2021-02-10 16:44:20|||||||||1
1612975480000|2021-02-10 16:44:40|||||||||500
1612975500000|2021-02-10 16:45:00|||||||||12
1612975510000|2021-02-10 16:45:10|||||||||1
1612975570000|2021-02-10 16:46:10|||||||||415
1612975580000|2021-02-10 16:46:20|||||||||329
1612975590000|2021-02-10 16:46:30|||||||||535
1612975630000|2021-02-10 16:47:10|||||||||104
1612975680000|2021-02-10 16:48:00|||||||||200
1612975690000|2021-02-10 16:48:10|||||||||10384
1612975700000|2021-02-10 16:48:20|||||||||271
1612975710000|2021-02-10 16:48:30|||||||||20156
1612975750000|2021-02-10 16:49:10|||||||||1
1612975760000|2021-02-10 16:49:20|||||||||66
1612975770000|2021-02-10 16:49:30|||||||||200
1612975860000|2021-02-10 16:51:00|||||||||12
1612975950000|2021-02-10 16:52:30|||||||||150
1612975970000|2021-02-10 16:52:50|||||||||1
1612975980000|2021-02-10 16:53:00|||||||||25
1612976070000|2021-02-10 16:54:30|||||||||13
1612976120000|2021-02-10 16:55:20|||||||||248
1612976210000|2021-02-10 16:56:50|||||||||198
1612976230000|2021-02-10 16:57:10|||||||||3
1612976240000|2021-02-10 16:57:20|||||||||12
1612976270000|2021-02-10 16:57:50|||||||||319
1612976310000|2021-02-10 16:58:30|||||||||24
1612976350000|2021-02-10 16:59:10|||||||||450
1612976370000|2021-02-10 16:59:30|||||||||25
1612976380000|2021-02-10 16:59:40|||||||||5
1612976390000|2021-02-10 16:59:50|||||||||6
1612976400000|2021-02-10 17:00:00|||||||||6
1612976420000|2021-02-10 17:00:20|||||||||60
1612976450000|2021-02-10 17:00:50|||||||||18
1612976460000|2021-02-10 17:01:00|||||||||102
1612976470000|2021-02-10 17:01:10|||||||||2
1612976520000|2021-02-10 17:02:00|||||||||1
1612976530000|2021-02-10 17:02:10|||||||||20
1612976590000|2021-02-10 17:03:10|||||||||120
1612976660000|2021-02-10 17:04:20|||||||||19
1612976730000|2021-02-10 17:05:30|||||||||21
1612976740000|2021-02-10 17:05:40|||||||||20
1612976760000|2021-02-10 17:06:00|||||||||503
1612976810000|2021-02-10 17:06:50|||||||||11
1612976840000|2021-02-10 17:07:20|||||||||2
1612977050000|2021-02-10 17:10:50|||||||||2
1612977060000|2021-02-10 17:11:00|||||||||12
1612977100000|2021-02-10 17:11:40|||||||||20002
1612977130000|2021-02-10 17:12:10|||||||||25
1612977170000|2021-02-10 17:12:50|||||||||3
1612977180000|2021-02-10 17:13:00|||||||||3
1612977190000|2021-02-10 17:13:10|||||||||3
1612977200000|2021-02-10 17:13:20|||||||||14
1612977210000|2021-02-10 17:13:30|||||||||2
1612977230000|2021-02-10 17:13:50|||||||||3
1612977250000|2021-02-10 17:14:10|||||||||3
1612977260000|2021-02-10 17:14:20|||||||||8
1612977290000|2021-02-10 17:14:50|||||||||3
1612977310000|2021-02-10 17:15:10|||||||||2
1612977320000|2021-02-10 17:15:20|||||||||17
1612977330000|2021-02-10 17:15:30|||||||||10
1612977340000|2021-02-10 17:15:40|||||||||300
1612977360000|2021-02-10 17:16:00|||||||||7
1612977380000|2021-02-10 17:16:20|||||||||4
1612977400000|2021-02-10 17:16:40|||||||||5
1612977420000|2021-02-10 17:17:00|||||||||15
1612977700000|2021-02-10 17:21:40|||||||||125
1612977710000|2021-02-10 17:21:50|||||||||27
1612977720000|2021-02-10 17:22:00|||||||||25
1612977740000|2021-02-10 17:22:20|||||||||6
1612977750000|2021-02-10 17:22:30|||||||||20
1612977770000|2021-02-10 17:22:50|||||||||24
1612977790000|2021-02-10 17:23:10|||||||||20
1612977800000|2021-02-10 17:23:20|||||||||4
1612977810000|2021-02-10 17:23:30|||||||||4
1612977820000|2021-02-10 17:23:40|||||||||20
1612977830000|2021-02-10 17:23:50|||||||||4
1612977850000|2021-02-10 17:24:10|||||||||25
1612977870000|2021-02-10 17:24:30|||||||||23
1612977880000|2021-02-10 17:24:40|||||||||13
1612977890000|2021-02-10 17:24:50|||||||||28
1612977900000|2021-02-10 17:25:00|||||||||16
1612977910000|2021-02-10 17:25:10|||||||||16
1612977920000|2021-02-10 17:25:20|||||||||46
1612977940000|2021-02-10 17:25:40|||||||||20
1612978000000|2021-02-10 17:26:40|||||||||20
1612978010000|2021-02-10 17:26:50|||||||||250
1612978070000|2021-02-10 17:27:50|||||||||10
1612978140000|2021-02-10 17:29:00|||||||||13
1612978170000|2021-02-10 17:29:30|||||||||30
1612978180000|2021-02-10 17:29:40|||||||||5
1612978200000|2021-02-10 17:30:00|||||||||18
1612978250000|2021-02-10 17:30:50|||||||||200
1612978260000|2021-02-10 17:31:00|||||||||15
1612978320000|2021-02-10 17:32:00|||||||||14
1612978370000|2021-02-10 17:32:50|||||||||41
1612978490000|2021-02-10 17:34:50|||||||||1
1612978740000|2021-02-10 17:39:00|||||||||2
1612978750000|2021-02-10 17:39:10|||||||||63
1612978820000|2021-02-10 17:40:20|||||||||17
1612979070000|2021-02-10 17:44:30|||||||||9
1612979100000|2021-02-10 17:45:00|||||||||5
1612979220000|2021-02-10 17:47:00|||||||||69
1612979350000|2021-02-10 17:49:10|||||||||20
1612979640000|2021-02-10 17:54:00|||||||||9
1612979680000|2021-02-10 17:54:40|||||||||2
1612979700000|2021-02-10 17:55:00|||||||||30
1612979710000|2021-02-10 17:55:10|||||||||199
1612979740000|2021-02-10 17:55:40|||||||||148
1612979760000|2021-02-10 17:56:00|||||||||199
1612979770000|2021-02-10 17:56:10|||||||||2
1612980100000|2021-02-10 18:01:40|||||||||3
1612981020000|2021-02-10 18:17:00|||||||||5
1612981420000|2021-02-10 18:23:40|||||||||10
1612981440000|2021-02-10 18:24:00|||||||||10
1612981450000|2021-02-10 18:24:10|||||||||1
1612981460000|2021-02-10 18:24:20|||||||||11
1612981480000|2021-02-10 18:24:40|||||||||50
1612981500000|2021-02-10 18:25:00|||||||||51
1612981530000|2021-02-10 18:25:30|||||||||11
1612981550000|2021-02-10 18:25:50|||||||||11
1612981570000|2021-02-10 18:26:10|||||||||10
1612981580000|2021-02-10 18:26:20|||||||||11
1612981590000|2021-02-10 18:26:30|||||||||10
1612981600000|2021-02-10 18:26:40|||||||||93
1612981620000|2021-02-10 18:27:00|||||||||10
1612981630000|2021-02-10 18:27:10|||||||||11
1612981640000|2021-02-10 18:27:20|||||||||11
1612981660000|2021-02-10 18:27:40|||||||||9
1612981680000|2021-02-10 18:28:00|||||||||11
1612981690000|2021-02-10 18:28:10|||||||||11
1612981700000|2021-02-10 18:28:20|||||||||11
1612981710000|2021-02-10 18:28:30|||||||||11
1612981730000|2021-02-10 18:28:50|||||||||9
1612981740000|2021-02-10 18:29:00|||||||||10
1612981750000|2021-02-10 18:29:10|||||||||155
1612981760000|2021-02-10 18:29:20|||||||||38
1612981780000|2021-02-10 18:29:40|||||||||9
1612981800000|2021-02-10 18:30:00|||||||||10
1612981930000|2021-02-10 18:32:10|||||||||3
1612981980000|2021-02-10 18:33:00|||||||||1
1612982100000|2021-02-10 18:35:00|||||||||13
1612982710000|2021-02-10 18:45:10|||||||||1
1612982940000|2021-02-10 18:49:00|||||||||141
1612983010000|2021-02-10 18:50:10|||||||||2
1612983080000|2021-02-10 18:51:20|||||||||5
1612983600000|2021-02-10 19:00:00|||||||||1
1612983660000|2021-02-10 19:01:00|||||||||1
1612983680000|2021-02-10 19:01:20|||||||||3
1612983750000|2021-02-10 19:02:30|||||||||2
1612983780000|2021-02-10 19:03:00|||||||||1
1612983870000|2021-02-10 19:04:30|||||||||1
1612983900000|2021-02-10 19:05:00|||||||||2
1612984020000|2021-02-10 19:07:00|||||||||1
1612984070000|2021-02-10 19:07:50|||||||||10
1612984150000|2021-02-10 19:09:10|||||||||5
1612984280000|2021-02-10 19:11:20|||||||||6
1612984290000|2021-02-10 19:11:30|||||||||4
1612984320000|2021-02-10 19:12:00|||||||||7
1612984340000|2021-02-10 19:12:20|||||||||1
1612984490000|2021-02-10 19:14:50|||||||||20
1612984920000|2021-02-10 19:22:00|||||||||107
1612985010000|2021-02-10 19:23:30|||||||||17
1612985050000|2021-02-10 19:24:10|||||||||4
1612985070000|2021-02-10 19:24:30|||||||||100
1612985170000|2021-02-10 19:26:10|||||||||25
1612985180000|2021-02-10 19:26:20|||||||||1
1612985190000|2021-02-10 19:26:30|||||||||1
1612985250000|2021-02-10 19:27:30|||||||||14
1612985280000|2021-02-10 19:28:00|||||||||6
1612985300000|2021-02-10 19:28:20|||||||||5
1612985310000|2021-02-10 19:28:30|||||||||2
1612985400000|2021-02-10 19:30:00|||||||||112
1612985410000|2021-02-10 19:30:10|||||||||19
1612985490000|2021-02-10 19:31:30|||||||||14
1612985540000|2021-02-10 19:32:20|||||||||12
1612985630000|2021-02-10 19:33:50|||||||||107
1612985640000|2021-02-10 19:34:00|||||||||17
1612985680000|2021-02-10 19:34:40|||||||||35
1612985690000|2021-02-10 19:34:50|||||||||28
1612985790000|2021-02-10 19:36:30|||||||||5
1612985810000|2021-02-10 19:36:50|||||||||2
1612985920000|2021-02-10 19:38:40|||||||||76
1612986210000|2021-02-10 19:43:30|||||||||1
1612986250000|2021-02-10 19:44:10|||||||||266
1612986290000|2021-02-10 19:44:50|||||||||84
1612986300000|2021-02-10 19:45:00|||||||||20
1612986710000|2021-02-10 19:51:50|||||||||6
1612986800000|2021-02-10 19:53:20|||||||||2
1612986810000|2021-02-10 19:53:30|||||||||3
1612987110000|2021-02-10 19:58:30|||||||||55
1612987160000|2021-02-10 19:59:20|||||||||60
1612987210000|2021-02-10 20:00:10|||||||||58
1612987260000|2021-02-10 20:01:00|||||||||55
1612987310000|2021-02-10 20:01:50|||||||||61
1612987320000|2021-02-10 20:02:00|||||||||1
1612987370000|2021-02-10 20:02:50|||||||||62
1612987420000|2021-02-10 20:03:40|||||||||64
1612987480000|2021-02-10 20:04:40|||||||||67
1612987540000|2021-02-10 20:05:40|||||||||56
1612987590000|2021-02-10 20:06:30|||||||||58
1612987640000|2021-02-10 20:07:20|||||||||58
1612987690000|2021-02-10 20:08:10|||||||||63
1612987740000|2021-02-10 20:09:00|||||||||73
1612987800000|2021-02-10 20:10:00|||||||||56
1612987810000|2021-02-10 20:10:10|||||||||74
1612987860000|2021-02-10 20:11:00|||||||||55
1612987890000|2021-02-10 20:11:30|||||||||106
1612987930000|2021-02-10 20:12:10|||||||||71
1612987970000|2021-02-10 20:12:50|||||||||54
1612988050000|2021-02-10 20:14:10|||||||||62
1612988060000|2021-02-10 20:14:20|||||||||68
1612988150000|2021-02-10 20:15:50|||||||||78
1612988210000|2021-02-10 20:16:50|||||||||56
1612988240000|2021-02-10 20:17:20|||||||||70
1612988310000|2021-02-10 20:18:30|||||||||58
1612988320000|2021-02-10 20:18:40|||||||||79
1612988410000|2021-02-10 20:20:10|||||||||56
1612988460000|2021-02-10 20:21:00|||||||||63
1612988520000|2021-02-10 20:22:00|||||||||67
1612988570000|2021-02-10 20:22:50|||||||||54
1612988620000|2021-02-10 20:23:40|||||||||73
1612988680000|2021-02-10 20:24:40|||||||||61
1612988730000|2021-02-10 20:25:30|||||||||66
1612988790000|2021-02-10 20:26:30|||||||||65
1612988850000|2021-02-10 20:27:30|||||||||71
1612988900000|2021-02-10 20:28:20|||||||||71
1612988930000|2021-02-10 20:28:50|||||||||4
1612988940000|2021-02-10 20:29:00|||||||||44
1612988970000|2021-02-10 20:29:30|||||||||56
1612989000000|2021-02-10 20:30:00|||||||||3
1612989040000|2021-02-10 20:30:40|||||||||59
1612989110000|2021-02-10 20:31:50|||||||||60
1612989170000|2021-02-10 20:32:50|||||||||62
1612989200000|2021-02-10 20:33:20|||||||||56
1612989270000|2021-02-10 20:34:30|||||||||66
1612989330000|2021-02-10 20:35:30|||||||||131
1612989390000|2021-02-10 20:36:30|||||||||62
1612989400000|2021-02-10 20:36:40|||||||||432
1612989460000|2021-02-10 20:37:40|||||||||128
1612989480000|2021-02-10 20:38:00|||||||||27
1612989490000|2021-02-10 20:38:10|||||||||20
1612989500000|2021-02-10 20:38:20|||||||||7
1612989520000|2021-02-10 20:38:40|||||||||60
1612989620000|2021-02-10 20:40:20|||||||||57
1612989630000|2021-02-10 20:40:30|||||||||65
1612989670000|2021-02-10 20:41:10|||||||||3
1612989720000|2021-02-10 20:42:00|||||||||59
1612989780000|2021-02-10 20:43:00|||||||||54
1612989820000|2021-02-10 20:43:40|||||||||70
1612989860000|2021-02-10 20:44:20|||||||||8
1612989880000|2021-02-10 20:44:40|||||||||58
1612989940000|2021-02-10 20:45:40|||||||||64
1612989990000|2021-02-10 20:46:30|||||||||55
1612990040000|2021-02-10 20:47:20|||||||||64
1612990100000|2021-02-10 20:48:20|||||||||58
1612990140000|2021-02-10 20:49:00|||||||||11
1612990150000|2021-02-10 20:49:10|||||||||74
1612990200000|2021-02-10 20:50:00|||||||||101
1612990210000|2021-02-10 20:50:10|||||||||57
1612990250000|2021-02-10 20:50:50|||||||||65
1612990280000|2021-02-10 20:51:20|||||||||56
1612990340000|2021-02-10 20:52:20|||||||||77
1612990360000|2021-02-10 20:52:40|||||||||23
1612990380000|2021-02-10 20:53:00|||||||||59
1612990400000|2021-02-10 20:53:20|||||||||65
1612990420000|2021-02-10 20:53:40|||||||||61
1612990450000|2021-02-10 20:54:10|||||||||3
1612990460000|2021-02-10 20:54:20|||||||||4
1612990480000|2021-02-10 20:54:40|||||||||63
1612990500000|2021-02-10 20:55:00|||||||||21
1612990510000|2021-02-10 20:55:10|||||||||7
1612990530000|2021-02-10 20:55:30|||||||||65
1612990550000|2021-02-10 20:55:50|||||||||4
1612990560000|2021-02-10 20:56:00|||||||||5
1612990570000|2021-02-10 20:56:10|||||||||19
1612990590000|2021-02-10 20:56:30|||||||||2
1612990640000|2021-02-10 20:57:20|||||||||66
1612990650000|2021-02-10 20:57:30|||||||||5
1612990670000|2021-02-10 20:57:50|||||||||1
1612990700000|2021-02-10 20:58:20|||||||||1551
1612990710000|2021-02-10 20:58:30|||||||||433
1612990720000|2021-02-10 20:58:40|||||||||142
1612990730000|2021-02-10 20:58:50|||||||||328
1612990740000|2021-02-10 20:59:00|||||||||11
1612990790000|2021-02-10 20:59:50|||||||||43
1613027210000|2021-02-11 07:06:50|||||||||5
1613027230000|2021-02-11 07:07:10|||||||||94
1613027280000|2021-02-11 07:08:00|||||||||39
1613027310000|2021-02-11 07:08:30|||||||||11
1613027380000|2021-02-11 07:09:40|||||||||2
1613027390000|2021-02-11 07:09:50|||||||||22
1613027480000|2021-02-11 07:11:20|||||||||36
1613027500000|2021-02-11 07:11:40|||||||||108
1613027560000|2021-02-11 07:12:40|||||||||85
1613027770000|2021-02-11 07:16:10|||||||||160
1613027860000|2021-02-11 07:17:40|||||||||1
1613027960000|2021-02-11 07:19:20|||||||||100
1613028350000|2021-02-11 07:25:50|||||||||16
1613028610000|2021-02-11 07:30:10|||||||||8
1613028640000|2021-02-11 07:30:40|||||||||3
1613028660000|2021-02-11 07:31:00|||||||||1
1613028670000|2021-02-11 07:31:10|||||||||287
1613028680000|2021-02-11 07:31:20|||||||||12
1613029200000|2021-02-11 07:40:00|||||||||1
1613029450000|2021-02-11 07:44:10|||||||||86
1613029530000|2021-02-11 07:45:30|||||||||194
1613030090000|2021-02-11 07:54:50|||||||||50
1613030110000|2021-02-11 07:55:10|||||||||6
1613030130000|2021-02-11 07:55:30|||||||||119
1613030140000|2021-02-11 07:55:40|||||||||250
1613030150000|2021-02-11 07:55:50|||||||||120
1613030180000|2021-02-11 07:56:20|||||||||2
1613030210000|2021-02-11 07:56:50|||||||||1
1613030250000|2021-02-11 07:57:30|||||||||120
1613030260000|2021-02-11 07:57:40|||||||||128
1613030340000|2021-02-11 07:59:00|||||||||2
1613030390000|2021-02-11 07:59:50|||||||||50
1613030400000|2021-02-11 08:00:00|||||||||50
1613030410000|2021-02-11 08:00:10|||||||||28
1613030420000|2021-02-11 08:00:20|||||||||82
1613030430000|2021-02-11 08:00:30|||||||||40
1613030450000|2021-02-11 08:00:50|||||||||23
1613030460000|2021-02-11 08:01:00|||||||||149
1613030470000|2021-02-11 08:01:10|||||||||87
1613030490000|2021-02-11 08:01:30|||||||||202
1613030510000|2021-02-11 08:01:50|||||||||18
1613030520000|2021-02-11 08:02:00|||||||||457
1613030530000|2021-02-11 08:02:10|||||||||30
1613030540000|2021-02-11 08:02:20|||||||||106
1613030550000|2021-02-11 08:02:30|||||||||27
1613030570000|2021-02-11 08:02:50|||||||||48
1613030580000|2021-02-11 08:03:00|||||||||73
1613030590000|2021-02-11 08:03:10|||||||||64
1613030600000|2021-02-11 08:03:20|||||||||2610
1613030610000|2021-02-11 08:03:30|||||||||327
1613030620000|2021-02-11 08:03:40|||||||||56
1613030630000|2021-02-11 08:03:50|||||||||160
1613030640000|2021-02-11 08:04:00|||||||||212
1613030650000|2021-02-11 08:04:10|||||||||113
1613030660000|2021-02-11 08:04:20|||||||||304
1613030670000|2021-02-11 08:04:30|||||||||160
1613030680000|2021-02-11 08:04:40|||||||||114
1613030700000|2021-02-11 08:05:00|||||||||185
1613030710000|2021-02-11 08:05:10|||||||||257
1613030720000|2021-02-11 08:05:20|||||||||79
1613030730000|2021-02-11 08:05:30|||||||||123
1613030740000|2021-02-11 08:05:40|||||||||39
1613030750000|2021-02-11 08:05:50|||||||||12
1613030760000|2021-02-11 08:06:00|||||||||47
1613030770000|2021-02-11 08:06:10|||||||||43
1613030780000|2021-02-11 08:06:20|||||||||10
1613030790000|2021-02-11 08:06:30|||||||||164
1613030800000|2021-02-11 08:06:40|||||||||11
1613030810000|2021-02-11 08:06:50|||||||||2
1613030820000|2021-02-11 08:07:00|||||||||56
1613030840000|2021-02-11 08:07:20|||||||||476
1613030850000|2021-02-11 08:07:30|||||||||147
1613030860000|2021-02-11 08:07:40|||||||||17
1613030870000|2021-02-11 08:07:50|||||||||2
1613030880000|2021-02-11 08:08:00|||||||||293
1613030890000|2021-02-11 08:08:10|||||||||1
1613030900000|2021-02-11 08:08:20|||||||||35
1613030910000|2021-02-11 08:08:30|||||||||251
1613030920000|2021-02-11 08:08:40|||||||||54
1613030940000|2021-02-11 08:09:00|||||||||104
1613030960000|2021-02-11 08:09:20|||||||||53
1613030970000|2021-02-11 08:09:30|||||||||243
1613030980000|2021-02-11 08:09:40|||||||||30
1613030990000|2021-02-11 08:09:50|||||||||88
1613031000000|2021-02-11 08:10:00|||||||||5
1613031010000|2021-02-11 08:10:10|||||||||70
1613031020000|2021-02-11 08:10:20|||||||||6
1613031030000|2021-02-11 08:10:30|||||||||15
1613031050000|2021-02-11 08:10:50|||||||||36
1613031060000|2021-02-11 08:11:00|||||||||32
1613031070000|2021-02-11 08:11:10|||||||||33
1613031080000|2021-02-11 08:11:20|||||||||7
1613031090000|2021-02-11 08:11:30|||||||||102
1613031110000|2021-02-11 08:11:50|||||||||382
1613031120000|2021-02-11 08:12:00|||||||||53
1613031130000|2021-02-11 08:12:10|||||||||195
1613031140000|2021-02-11 08:12:20|||||||||171
1613031150000|2021-02-11 08:12:30|||||||||15
1613031170000|2021-02-11 08:12:50|||||||||61
1613031180000|2021-02-11 08:13:00|||||||||14
1613031190000|2021-02-11 08:13:10|||||||||51
1613031200000|2021-02-11 08:13:20|||||||||78
1613031210000|2021-02-11 08:13:30|||||||||208
1613031220000|2021-02-11 08:13:40|||||||||229
1613031240000|2021-02-11 08:14:00|||||||||33
1613031250000|2021-02-11 08:14:10|||||||||38
1613031260000|2021-02-11 08:14:20|||||||||2
1613031270000|2021-02-11 08:14:30|||||||||223
1613031280000|2021-02-11 08:14:40|||||||||3
1613031290000|2021-02-11 08:14:50|||||||||17
1613031310000|2021-02-11 08:15:10|||||||||87
1613031320000|2021-02-11 08:15:20|||||||||160
1613031330000|2021-02-11 08:15:30|||||||||130
1613031340000|2021-02-11 08:15:40|||||||||7
1613031350000|2021-02-11 08:15:50|||||||||11
1613031360000|2021-02-11 08:16:00|||||||||55
1613031370000|2021-02-11 08:16:10|||||||||32
1613031380000|2021-02-11 08:16:20|||||||||2
1613031390000|2021-02-11 08:16:30|||||||||43
1613031410000|2021-02-11 08:16:50|||||||||6
1613031420000|2021-02-11 08:17:00|||||||||1
1613031430000|2021-02-11 08:17:10|||||||||100
1613031440000|2021-02-11 08:17:20|||||||||6
1613031450000|2021-02-11 08:17:30|||||||||7
1613031460000|2021-02-11 08:17:40|||||||||2
1613031470000|2021-02-11 08:17:50|||||||||177
1613031480000|2021-02-11 08:18:00|||||||||188
1613031490000|2021-02-11 08:18:10|||||||||139
1613031500000|2021-02-11 08:18:20|||||||||4
1613031510000|2021-02-11 08:18:30|||||||||1
1613031520000|2021-02-11 08:18:40|||||||||45
1613031530000|2021-02-11 08:18:50|||||||||101
1613031540000|2021-02-11 08:19:00|||||||||19
1613031560000|2021-02-11 08:19:20|||||||||6
1613031600000|2021-02-11 08:20:00|||||||||74
1613031610000|2021-02-11 08:20:10|||||||||3
1613031620000|2021-02-11 08:20:20|||||||||198
1613031630000|2021-02-11 08:20:30|||||||||18
1613031650000|2021-02-11 08:20:50|||||||||128
1613031660000|2021-02-11 08:21:00|||||||||30
1613031670000|2021-02-11 08:21:10|||||||||158
1613031680000|2021-02-11 08:21:20|||||||||22
1613031690000|2021-02-11 08:21:30|||||||||533
1613031700000|2021-02-11 08:21:40|||||||||39
1613031710000|2021-02-11 08:21:50|||||||||187
1613031720000|2021-02-11 08:22:00|||||||||60
1613031730000|2021-02-11 08:22:10|||||||||4
1613031740000|2021-02-11 08:22:20|||||||||2
1613031750000|2021-02-11 08:22:30|||||||||283
1613031760000|2021-02-11 08:22:40|||||||||259
1613031770000|2021-02-11 08:22:50|||||||||1
1613031790000|2021-02-11 08:23:10|||||||||47
1613031800000|2021-02-11 08:23:20|||||||||41
1613031810000|2021-02-11 08:23:30|||||||||144
1613031820000|2021-02-11 08:23:40|||||||||10
1613031830000|2021-02-11 08:23:50|||||||||12
1613031840000|2021-02-11 08:24:00|||||||||98
1613031850000|2021-02-11 08:24:10|||||||||251
1613031860000|2021-02-11 08:24:20|||||||||2
1613031880000|2021-02-11 08:24:40|||||||||57
1613031890000|2021-02-11 08:24:50|||||||||1
1613031910000|2021-02-11 08:25:10|||||||||7
1613031960000|2021-02-11 08:26:00|||||||||318
1613031970000|2021-02-11 08:26:10|||||||||13
1613031980000|2021-02-11 08:26:20|||||||||4
1613032000000|2021-02-11 08:26:40|||||||||155
1613032010000|2021-02-11 08:26:50|||||||||110
1613032050000|2021-02-11 08:27:30|||||||||31
1613032080000|2021-02-11 08:28:00|||||||||12
1613032100000|2021-02-11 08:28:20|||||||||255
1613032110000|2021-02-11 08:28:30|||||||||12
1613032170000|2021-02-11 08:29:30|||||||||16
1613032180000|2021-02-11 08:29:40|||||||||1
1613032210000|2021-02-11 08:30:10|||||||||6
1613032220000|2021-02-11 08:30:20|||||||||273
1613032240000|2021-02-11 08:30:40|||||||||1
1613032250000|2021-02-11 08:30:50|||||||||27
1613032260000|2021-02-11 08:31:00|||||||||45
1613032270000|2021-02-11 08:31:10|||||||||18
1613032280000|2021-02-11 08:31:20|||||||||4
1613032290000|2021-02-11 08:31:30|||||||||23
1613032300000|2021-02-11 08:31:40|||||||||83
1613032340000|2021-02-11 08:32:20|||||||||5
1613032360000|2021-02-11 08:32:40|||||||||29
1613032380000|2021-02-11 08:33:00|||||||||131
1613032390000|2021-02-11 08:33:10|||||||||25
1613032410000|2021-02-11 08:33:30|||||||||41
1613032420000|2021-02-11 08:33:40|||||||||2
1613032430000|2021-02-11 08:33:50|||||||||297
1613032440000|2021-02-11 08:34:00|||||||||142
1613032460000|2021-02-11 08:34:20|||||||||42
1613032470000|2021-02-11 08:34:30|||||||||3
1613032480000|2021-02-11 08:34:40|||||||||31
1613032500000|2021-02-11 08:35:00|||||||||219
1613032520000|2021-02-11 08:35:20|||||||||81
1613032530000|2021-02-11 08:35:30|||||||||75
1613032540000|2021-02-11 08:35:40|||||||||3
1613032550000|2021-02-11 08:35:50|||||||||29
1613032560000|2021-02-11 08:36:00|||||||||164
1613032580000|2021-02-11 08:36:20|||||||||1
1613032590000|2021-02-11 08:36:30|||||||||485
1613032600000|2021-02-11 08:36:40|||||||||35
1613032610000|2021-02-11 08:36:50|||||||||1
1613032630000|2021-02-11 08:37:10|||||||||1
1613032660000|2021-02-11 08:37:40|||||||||1
1613032670000|2021-02-11 08:37:50|||||||||197
1613032690000|2021-02-11 08:38:10|||||||||29
1613032700000|2021-02-11 08:38:20|||||||||73
1613032720000|2021-02-11 08:38:40|||||||||161
1613032740000|2021-02-11 08:39:00|||||||||1
1613032760000|2021-02-11 08:39:20|||||||||20
1613032770000|2021-02-11 08:39:30|||||||||21
1613032780000|2021-02-11 08:39:40|||||||||1
1613032800000|2021-02-11 08:40:00|||||||||14
1613032810000|2021-02-11 08:40:10|||||||||24
1613032820000|2021-02-11 08:40:20|||||||||2
1613032830000|2021-02-11 08:40:30|||||||||4
1613032850000|2021-02-11 08:40:50|||||||||2
1613032870000|2021-02-11 08:41:10|||||||||113
1613032880000|2021-02-11 08:41:20|||||||||258
1613032890000|2021-02-11 08:41:30|||||||||1
1613032930000|2021-02-11 08:42:10|||||||||251
1613032940000|2021-02-11 08:42:20|||||||||3
1613032960000|2021-02-11 08:42:40|||||||||1
1613032970000|2021-02-11 08:42:50|||||||||2
1613032990000|2021-02-11 08:43:10|||||||||2
1613033000000|2021-02-11 08:43:20|||||||||12
1613033010000|2021-02-11 08:43:30|||||||||167
1613033020000|2021-02-11 08:43:40|||||||||809
1613033030000|2021-02-11 08:43:50|||||||||48
1613033040000|2021-02-11 08:44:00|||||||||273
1613033050000|2021-02-11 08:44:10|||||||||5
1613033090000|2021-02-11 08:44:50|||||||||301
1613033110000|2021-02-11 08:45:10|||||||||27
1613033120000|2021-02-11 08:45:20|||||||||150
1613033140000|2021-02-11 08:45:40|||||||||4
1613033160000|2021-02-11 08:46:00|||||||||33
1613033170000|2021-02-11 08:46:10|||||||||2
1613033230000|2021-02-11 08:47:10|||||||||399
1613033240000|2021-02-11 08:47:20|||||||||62
1613033250000|2021-02-11 08:47:30|||||||||204
1613033280000|2021-02-11 08:48:00|||||||||89
1613033300000|2021-02-11 08:48:20|||||||||117
1613033310000|2021-02-11 08:48:30|||||||||2
1613033390000|2021-02-11 08:49:50|||||||||2
1613033420000|2021-02-11 08:50:20|||||||||14
1613033460000|2021-02-11 08:51:00|||||||||1
1613033480000|2021-02-11 08:51:20|||||||||133
1613033490000|2021-02-11 08:51:30|||||||||424
1613033520000|2021-02-11 08:52:00|||||||||5
1613033530000|2021-02-11 08:52:10|||||||||1
1613033540000|2021-02-11 08:52:20|||||||||673
1613033580000|2021-02-11 08:53:00|||||||||133
1613033590000|2021-02-11 08:53:10|||||||||2
1613033630000|2021-02-11 08:53:50|||||||||171
1613033640000|2021-02-11 08:54:00|||||||||565
1613033650000|2021-02-11 08:54:10|||||||||43
1613033660000|2021-02-11 08:54:20|||||||||7
1613033670000|2021-02-11 08:54:30|||||||||256
1613033680000|2021-02-11 08:54:40|||||||||259
1613033700000|2021-02-11 08:55:00|||||||||11
1613033710000|2021-02-11 08:55:10|||||||||26
1613033720000|2021-02-11 08:55:20|||||||||34
1613033750000|2021-02-11 08:55:50|||||||||3
1613033790000|2021-02-11 08:56:30|||||||||203
1613033830000|2021-02-11 08:57:10|||||||||508
1613033850000|2021-02-11 08:57:30|||||||||356
1613033860000|2021-02-11 08:57:40|||||||||23
1613033920000|2021-02-11 08:58:40|||||||||216
1613033940000|2021-02-11 08:59:00|||||||||1
1613033960000|2021-02-11 08:59:20|||||||||22
1613033980000|2021-02-11 08:59:40|||||||||263
1613034000000|2021-02-11 09:00:00|||||||||2
1613034020000|2021-02-11 09:00:20|||||||||13
1613034030000|2021-02-11 09:00:30|||||||||44
1613034040000|2021-02-11 09:00:40|||||||||2
1613034080000|2021-02-11 09:01:20|||||||||27
1613034130000|2021-02-11 09:02:10|||||||||81
1613034140000|2021-02-11 09:02:20|||||||||29
1613034150000|2021-02-11 09:02:30|||||||||181
1613034170000|2021-02-11 09:02:50|||||||||35
1613034180000|2021-02-11 09:03:00|||||||||9
1613034190000|2021-02-11 09:03:10|||||||||1
1613034200000|2021-02-11 09:03:20|||||||||37
1613034240000|2021-02-11 09:04:00|||||||||198
1613034250000|2021-02-11 09:04:10|||||||||40
1613034260000|2021-02-11 09:04:20|||||||||26
1613034300000|2021-02-11 09:05:00|||||||||1
1613034310000|2021-02-11 09:05:10|||||||||100
1613034330000|2021-02-11 09:05:30|||||||||3
1613034410000|2021-02-11 09:06:50|||||||||357
1613034460000|2021-02-11 09:07:40|||||||||242
1613034480000|2021-02-11 09:08:00|||||||||180
1613034490000|2021-02-11 09:08:10|||||||||96
1613034520000|2021-02-11 09:08:40|||||||||1
1613034600000|2021-02-11 09:10:00|||||||||157
1613034630000|2021-02-11 09:10:30|||||||||354
1613034660000|2021-02-11 09:11:00|||||||||21
1613034670000|2021-02-11 09:11:10|||||||||29
1613034710000|2021-02-11 09:11:50|||||||||160
1613034720000|2021-02-11 09:12:00|||||||||242
1613034750000|2021-02-11 09:12:30|||||||||252
1613034760000|2021-02-11 09:12:40|||||||||2
1613034770000|2021-02-11 09:12:50|||||||||24
1613034800000|2021-02-11 09:13:20|||||||||5
1613034820000|2021-02-11 09:13:40|||||||||6
1613034850000|2021-02-11 09:14:10|||||||||36
1613034860000|2021-02-11 09:14:20|||||||||1
1613034910000|2021-02-11 09:15:10|||||||||184
1613034920000|2021-02-11 09:15:20|||||||||21
1613034960000|2021-02-11 09:16:00|||||||||7
1613035010000|2021-02-11 09:16:50|||||||||7
1613035020000|2021-02-11 09:17:00|||||||||1
1613035060000|2021-02-11 09:17:40|||||||||150
1613035070000|2021-02-11 09:17:50|||||||||8
1613035080000|2021-02-11 09:18:00|||||||||312
1613035110000|2021-02-11 09:18:30|||||||||52
1613035140000|2021-02-11 09:19:00|||||||||92
1613035150000|2021-02-11 09:19:10|||||||||1
1613035170000|2021-02-11 09:19:30|||||||||50
1613035230000|2021-02-11 09:20:30|||||||||57
1613035260000|2021-02-11 09:21:00|||||||||1
1613035310000|2021-02-11 09:21:50|||||||||1
1613035350000|2021-02-11 09:22:30|||||||||1
1613035510000|2021-02-11 09:25:10|||||||||200
1613035520000|2021-02-11 09:25:20|||||||||82
1613035540000|2021-02-11 09:25:40|||||||||11
1613035590000|2021-02-11 09:26:30|||||||||20
1613035600000|2021-02-11 09:26:40|||||||||1
1613035620000|2021-02-11 09:27:00|||||||||140
1613035630000|2021-02-11 09:27:10|||||||||51
1613035670000|2021-02-11 09:27:50|||||||||121
1613035680000|2021-02-11 09:28:00|||||||||286
1613035700000|2021-02-11 09:28:20|||||||||1
1613035740000|2021-02-11 09:29:00|||||||||1122
1613035750000|2021-02-11 09:29:10|||||||||397
1613035790000|2021-02-11 09:29:50|||||||||100
1613035800000|2021-02-11 09:30:00|||||||||40
1613035820000|2021-02-11 09:30:20|||||||||339
1613035830000|2021-02-11 09:30:30|||||||||74
1613035890000|2021-02-11 09:31:30|||||||||29
1613035920000|2021-02-11 09:32:00|||||||||107
1613035930000|2021-02-11 09:32:10|||||||||411
1613035950000|2021-02-11 09:32:30|||||||||314
1613036000000|2021-02-11 09:33:20|||||||||274
1613036010000|2021-02-11 09:33:30|||||||||185
1613036040000|2021-02-11 09:34:00|||||||||74
1613036060000|2021-02-11 09:34:20|||||||||113
1613036100000|2021-02-11 09:35:00|||||||||40
1613036110000|2021-02-11 09:35:10|||||||||104
1613036130000|2021-02-11 09:35:30|||||||||5
1613036140000|2021-02-11 09:35:40|||||||||182
1613036150000|2021-02-11 09:35:50|||||||||950
1613036160000|2021-02-11 09:36:00|||||||||321
1613036170000|2021-02-11 09:36:10|||||||||235
1613036190000|2021-02-11 09:36:30|||||||||63
1613036210000|2021-02-11 09:36:50|||||||||28
1613036220000|2021-02-11 09:37:00|||||||||100
1613036230000|2021-02-11 09:37:10|||||||||114
1613036240000|2021-02-11 09:37:20|||||||||171
1613036250000|2021-02-11 09:37:30|||||||||64
1613036260000|2021-02-11 09:37:40|||||||||220
1613036270000|2021-02-11 09:37:50|||||||||130
1613036300000|2021-02-11 09:38:20|||||||||235
1613036310000|2021-02-11 09:38:30|||||||||500
1613036330000|2021-02-11 09:38:50|||||||||12
1613036340000|2021-02-11 09:39:00|||||||||28
1613036360000|2021-02-11 09:39:20|||||||||52
1613036380000|2021-02-11 09:39:40|||||||||12
1613036400000|2021-02-11 09:40:00|||||||||2
1613036480000|2021-02-11 09:41:20|||||||||135
1613036500000|2021-02-11 09:41:40|||||||||10
1613036520000|2021-02-11 09:42:00|||||||||7
1613036550000|2021-02-11 09:42:30|||||||||31
1613036580000|2021-02-11 09:43:00|||||||||54
1613036590000|2021-02-11 09:43:10|||||||||5
1613036630000|2021-02-11 09:43:50|||||||||1
1613036660000|2021-02-11 09:44:20|||||||||542
1613036680000|2021-02-11 09:44:40|||||||||140
1613036740000|2021-02-11 09:45:40|||||||||83
1613036750000|2021-02-11 09:45:50|||||||||167
1613036770000|2021-02-11 09:46:10|||||||||74
1613036780000|2021-02-11 09:46:20|||||||||1
1613036790000|2021-02-11 09:46:30|||||||||10
1613036800000|2021-02-11 09:46:40|||||||||5
1613036850000|2021-02-11 09:47:30|||||||||201
1613036880000|2021-02-11 09:48:00|||||||||67
1613036890000|2021-02-11 09:48:10|||||||||2
1613036920000|2021-02-11 09:48:40|||||||||25
1613036950000|2021-02-11 09:49:10|||||||||6
1613036970000|2021-02-11 09:49:30|||||||||11
1613037000000|2021-02-11 09:50:00|||||||||10
1613037020000|2021-02-11 09:50:20|||||||||1
1613037040000|2021-02-11 09:50:40|||||||||2
1613037070000|2021-02-11 09:51:10|||||||||11
1613037110000|2021-02-11 09:51:50|||||||||30
1613037130000|2021-02-11 09:52:10|||||||||2
1613037140000|2021-02-11 09:52:20|||||||||31
1613037160000|2021-02-11 09:52:40|||||||||343
1613037170000|2021-02-11 09:52:50|||||||||180
1613037180000|2021-02-11 09:53:00|||||||||31
1613037190000|2021-02-11 09:53:10|||||||||6
1613037230000|2021-02-11 09:53:50|||||||||52
1613037240000|2021-02-11 09:54:00|||||||||4
1613037250000|2021-02-11 09:54:10|||||||||45
1613037260000|2021-02-11 09:54:20|||||||||227
1613037270000|2021-02-11 09:54:30|||||||||6
1613037280000|2021-02-11 09:54:40|||||||||100
1613037290000|2021-02-11 09:54:50|||||||||5
1613037300000|2021-02-11 09:55:00|||||||||1233
1613037310000|2021-02-11 09:55:10|||||||||3
1613037330000|2021-02-11 09:55:30|||||||||30
1613037350000|2021-02-11 09:55:50|||||||||49
1613037360000|2021-02-11 09:56:00|||||||||228
1613037380000|2021-02-11 09:56:20|||||||||1
1613037430000|2021-02-11 09:57:10|||||||||1
1613037460000|2021-02-11 09:57:40|||||||||89
1613037470000|2021-02-11 09:57:50|||||||||569
1613037520000|2021-02-11 09:58:40|||||||||141
1613037550000|2021-02-11 09:59:10|||||||||2
1613037560000|2021-02-11 09:59:20|||||||||265
1613037590000|2021-02-11 09:59:50|||||||||237
1613037600000|2021-02-11 10:00:00|||||||||23
1613037620000|2021-02-11 10:00:20|||||||||4
1613037630000|2021-02-11 10:00:30|||||||||27
1613037650000|2021-02-11 10:00:50|||||||||2
1613037670000|2021-02-11 10:01:10|||||||||30
1613037690000|2021-02-11 10:01:30|||||||||8
1613037700000|2021-02-11 10:01:40|||||||||43
1613037710000|2021-02-11 10:01:50|||||||||541
1613037720000|2021-02-11 10:02:00|||||||||17
1613037730000|2021-02-11 10:02:10|||||||||193
1613037780000|2021-02-11 10:03:00|||||||||36
1613037830000|2021-02-11 10:03:50|||||||||22
1613037850000|2021-02-11 10:04:10|||||||||28
1613037860000|2021-02-11 10:04:20|||||||||231
1613037870000|2021-02-11 10:04:30|||||||||20
1613037920000|2021-02-11 10:05:20|||||||||82
1613037930000|2021-02-11 10:05:30|||||||||45
1613037940000|2021-02-11 10:05:40|||||||||75
1613037960000|2021-02-11 10:06:00|||||||||176
1613037970000|2021-02-11 10:06:10|||||||||775
1613037990000|2021-02-11 10:06:30|||||||||12
1613038020000|2021-02-11 10:07:00|||||||||224
1613038030000|2021-02-11 10:07:10|||||||||82
1613038050000|2021-02-11 10:07:30|||||||||596
1613038060000|2021-02-11 10:07:40|||||||||40
1613038070000|2021-02-11 10:07:50|||||||||357
1613038110000|2021-02-11 10:08:30|||||||||25
1613038170000|2021-02-11 10:09:30|||||||||576
1613038180000|2021-02-11 10:09:40|||||||||336
1613038200000|2021-02-11 10:10:00|||||||||577
1613038210000|2021-02-11 10:10:10|||||||||1
1613038240000|2021-02-11 10:10:40|||||||||2
1613038290000|2021-02-11 10:11:30|||||||||37
1613038330000|2021-02-11 10:12:10|||||||||156
1613038390000|2021-02-11 10:13:10|||||||||1
1613038400000|2021-02-11 10:13:20|||||||||261
1613038440000|2021-02-11 10:14:00|||||||||207
1613038450000|2021-02-11 10:14:10|||||||||33
1613038470000|2021-02-11 10:14:30|||||||||1
1613038510000|2021-02-11 10:15:10|||||||||58
1613038540000|2021-02-11 10:15:40|||||||||40
1613038560000|2021-02-11 10:16:00|||||||||113
1613038580000|2021-02-11 10:16:20|||||||||1
1613038630000|2021-02-11 10:17:10|||||||||108
1613038650000|2021-02-11 10:17:30|||||||||1
1613038710000|2021-02-11 10:18:30|||||||||173
1613038720000|2021-02-11 10:18:40|||||||||40
1613038740000|2021-02-11 10:19:00|||||||||2
1613038770000|2021-02-11 10:19:30|||||||||64
1613038780000|2021-02-11 10:19:40|||||||||31
1613038790000|2021-02-11 10:19:50|||||||||1200
1613038800000|2021-02-11 10:20:00|||||||||54
1613038850000|2021-02-11 10:20:50|||||||||52
1613038860000|2021-02-11 10:21:00|||||||||1
1613038890000|2021-02-11 10:21:30|||||||||38
1613038900000|2021-02-11 10:21:40|||||||||12
1613038930000|2021-02-11 10:22:10|||||||||2
1613038990000|2021-02-11 10:23:10|||||||||47
1613039000000|2021-02-11 10:23:20|||||||||14
1613039050000|2021-02-11 10:24:10|||||||||37
1613039160000|2021-02-11 10:26:00|||||||||13
1613039180000|2021-02-11 10:26:20|||||||||5
1613039240000|2021-02-11 10:27:20|||||||||53
1613039260000|2021-02-11 10:27:40|||||||||12
1613039280000|2021-02-11 10:28:00|||||||||2
1613039290000|2021-02-11 10:28:10|||||||||363
1613039310000|2021-02-11 10:28:30|||||||||232
1613039320000|2021-02-11 10:28:40|||||||||1
1613039330000|2021-02-11 10:28:50|||||||||825
1613039350000|2021-02-11 10:29:10|||||||||1
1613039360000|2021-02-11 10:29:20|||||||||1
1613039380000|2021-02-11 10:29:40|||||||||8
1613039400000|2021-02-11 10:30:00|||||||||2
1613039460000|2021-02-11 10:31:00|||||||||91
1613039470000|2021-02-11 10:31:10|||||||||1
1613039480000|2021-02-11 10:31:20|||||||||6
1613039530000|2021-02-11 10:32:10|||||||||15
1613039550000|2021-02-11 10:32:30|||||||||470
1613039580000|2021-02-11 10:33:00|||||||||277
1613039590000|2021-02-11 10:33:10|||||||||2
1613039620000|2021-02-11 10:33:40|||||||||48
1613039630000|2021-02-11 10:33:50|||||||||430
1613039650000|2021-02-11 10:34:10|||||||||22
1613039660000|2021-02-11 10:34:20|||||||||200
1613039720000|2021-02-11 10:35:20|||||||||211
1613039730000|2021-02-11 10:35:30|||||||||97
1613039740000|2021-02-11 10:35:40|||||||||429
1613039770000|2021-02-11 10:36:10|||||||||250
1613039790000|2021-02-11 10:36:30|||||||||50
1613039810000|2021-02-11 10:36:50|||||||||28
1613039830000|2021-02-11 10:37:10|||||||||92
1613039880000|2021-02-11 10:38:00|||||||||262
1613039910000|2021-02-11 10:38:30|||||||||134
1613039970000|2021-02-11 10:39:30|||||||||75
1613040060000|2021-02-11 10:41:00|||||||||82
1613040090000|2021-02-11 10:41:30|||||||||251
1613040160000|2021-02-11 10:42:40|||||||||68
1613040210000|2021-02-11 10:43:30|||||||||12
1613040240000|2021-02-11 10:44:00|||||||||151
1613040270000|2021-02-11 10:44:30|||||||||1
1613040280000|2021-02-11 10:44:40|||||||||50
1613040350000|2021-02-11 10:45:50|||||||||66
1613040400000|2021-02-11 10:46:40|||||||||65
1613040420000|2021-02-11 10:47:00|||||||||1
1613040430000|2021-02-11 10:47:10|||||||||40
1613040470000|2021-02-11 10:47:50|||||||||1102
1613040520000|2021-02-11 10:48:40|||||||||15
1613040600000|2021-02-11 10:50:00|||||||||40
1613040670000|2021-02-11 10:51:10|||||||||302
1613040700000|2021-02-11 10:51:40|||||||||10
1613040720000|2021-02-11 10:52:00|||||||||1
1613040730000|2021-02-11 10:52:10|||||||||12
1613040740000|2021-02-11 10:52:20|||||||||26
1613040780000|2021-02-11 10:53:00|||||||||101
1613040800000|2021-02-11 10:53:20|||||||||11
1613040940000|2021-02-11 10:55:40|||||||||9
1613040960000|2021-02-11 10:56:00|||||||||21
1613040980000|2021-02-11 10:56:20|||||||||10
1613040990000|2021-02-11 10:56:30|||||||||16
1613041010000|2021-02-11 10:56:50|||||||||20
1613041020000|2021-02-11 10:57:00|||||||||118
1613041070000|2021-02-11 10:57:50|||||||||79
1613041150000|2021-02-11 10:59:10|||||||||900
1613041160000|2021-02-11 10:59:20|||||||||1
1613041220000|2021-02-11 11:00:20|||||||||50
1613041230000|2021-02-11 11:00:30|||||||||178
1613041280000|2021-02-11 11:01:20|||||||||14
1613041320000|2021-02-11 11:02:00|||||||||52
1613041330000|2021-02-11 11:02:10|||||||||50
1613041420000|2021-02-11 11:03:40|||||||||50
1613041470000|2021-02-11 11:04:30|||||||||7
1613041520000|2021-02-11 11:05:20|||||||||250
1613041560000|2021-02-11 11:06:00|||||||||56
1613041570000|2021-02-11 11:06:10|||||||||198
1613041580000|2021-02-11 11:06:20|||||||||81
1613041600000|2021-02-11 11:06:40|||||||||46
1613041640000|2021-02-11 11:07:20|||||||||62
1613041660000|2021-02-11 11:07:40|||||||||122
1613041700000|2021-02-11 11:08:20|||||||||7
1613041720000|2021-02-11 11:08:40|||||||||251
1613041770000|2021-02-11 11:09:30|||||||||48
1613041790000|2021-02-11 11:09:50|||||||||3
1613041800000|2021-02-11 11:10:00|||||||||37
1613041840000|2021-02-11 11:10:40|||||||||3
1613041850000|2021-02-11 11:10:50|||||||||284
1613041860000|2021-02-11 11:11:00|||||||||140
1613041870000|2021-02-11 11:11:10|||||||||17
1613041910000|2021-02-11 11:11:50|||||||||250
1613041950000|2021-02-11 11:12:30|||||||||70
1613041960000|2021-02-11 11:12:40|||||||||1
1613041990000|2021-02-11 11:13:10|||||||||8
1613042080000|2021-02-11 11:14:40|||||||||7
1613042100000|2021-02-11 11:15:00|||||||||9
1613042120000|2021-02-11 11:15:20|||||||||40
1613042150000|2021-02-11 11:15:50|||||||||48
1613042180000|2021-02-11 11:16:20|||||||||78
1613042230000|2021-02-11 11:17:10|||||||||202
1613042290000|2021-02-11 11:18:10|||||||||6
1613042350000|2021-02-11 11:19:10|||||||||11
1613042360000|2021-02-11 11:19:20|||||||||1
1613042370000|2021-02-11 11:19:30|||||||||10
1613042410000|2021-02-11 11:20:10|||||||||6
1613042470000|2021-02-11 11:21:10|||||||||34
1613042480000|2021-02-11 11:21:20|||||||||3
1613042520000|2021-02-11 11:22:00|||||||||107
1613042580000|2021-02-11 11:23:00|||||||||13
1613042680000|2021-02-11 11:24:40|||||||||12
1613042700000|2021-02-11 11:25:00|||||||||112
1613042730000|2021-02-11 11:25:30|||||||||55
1613042750000|2021-02-11 11:25:50|||||||||7
1613042780000|2021-02-11 11:26:20|||||||||275
1613042820000|2021-02-11 11:27:00|||||||||1
1613042840000|2021-02-11 11:27:20|||||||||6
1613042890000|2021-02-11 11:28:10|||||||||50
1613042910000|2021-02-11 11:28:30|||||||||133
1613042930000|2021-02-11 11:28:50|||||||||20
1613042940000|2021-02-11 11:29:00|||||||||1
1613042960000|2021-02-11 11:29:20|||||||||7
1613042990000|2021-02-11 11:29:50|||||||||15
1613043000000|2021-02-11 11:30:00|||||||||8
1613043100000|2021-02-11 11:31:40|||||||||75
1613043120000|2021-02-11 11:32:00|||||||||9
1613043160000|2021-02-11 11:32:40|||||||||4
1613043200000|2021-02-11 11:33:20|||||||||6
1613043270000|2021-02-11 11:34:30|||||||||6
1613043300000|2021-02-11 11:35:00|||||||||41
1613043320000|2021-02-11 11:35:20|||||||||2
1613043360000|2021-02-11 11:36:00|||||||||7
1613043380000|2021-02-11 11:36:20|||||||||11
1613043410000|2021-02-11 11:36:50|||||||||32
1613043480000|2021-02-11 11:38:00|||||||||79
1613043500000|2021-02-11 11:38:20|||||||||1
1613043540000|2021-02-11 11:39:00|||||||||4
1613043550000|2021-02-11 11:39:10|||||||||123
1613043570000|2021-02-11 11:39:30|||||||||6
1613043580000|2021-02-11 11:39:40|||||||||26
1613043600000|2021-02-11 11:40:00|||||||||6
1613043690000|2021-02-11 11:41:30|||||||||270
1613043770000|2021-02-11 11:42:50|||||||||278
1613043890000|2021-02-11 11:44:50|||||||||15
1613043920000|2021-02-11 11:45:20|||||||||30
1613043930000|2021-02-11 11:45:30|||||||||915
1613043950000|2021-02-11 11:45:50|||||||||10
1613043990000|2021-02-11 11:46:30|||||||||31
1613044000000|2021-02-11 11:46:40|||||||||16
1613044080000|2021-02-11 11:48:00|||||||||5
1613044160000|2021-02-11 11:49:20|||||||||155
1613044190000|2021-02-11 11:49:50|||||||||12
1613044200000|2021-02-11 11:50:00|||||||||6
1613044210000|2021-02-11 11:50:10|||||||||54
1613044240000|2021-02-11 11:50:40|||||||||256
1613044260000|2021-02-11 11:51:00|||||||||100
1613044290000|2021-02-11 11:51:30|||||||||2
1613044300000|2021-02-11 11:51:40|||||||||1
1613044330000|2021-02-11 11:52:10|||||||||8
1613044340000|2021-02-11 11:52:20|||||||||226
1613044370000|2021-02-11 11:52:50|||||||||4
1613044390000|2021-02-11 11:53:10|||||||||1
1613044410000|2021-02-11 11:53:30|||||||||3
1613044430000|2021-02-11 11:53:50|||||||||68
1613044440000|2021-02-11 11:54:00|||||||||82
1613044450000|2021-02-11 11:54:10|||||||||6
1613044460000|2021-02-11 11:54:20|||||||||15
1613044470000|2021-02-11 11:54:30|||||||||35
1613044490000|2021-02-11 11:54:50|||||||||1
1613044510000|2021-02-11 11:55:10|||||||||14
1613044530000|2021-02-11 11:55:30|||||||||1
1613044620000|2021-02-11 11:57:00|||||||||12
1613044660000|2021-02-11 11:57:40|||||||||11
1613044750000|2021-02-11 11:59:10|||||||||40
1613044790000|2021-02-11 11:59:50|||||||||164
1613044800000|2021-02-11 12:00:00|||||||||10
1613044830000|2021-02-11 12:00:30|||||||||52
1613044870000|2021-02-11 12:01:10|||||||||103
1613044900000|2021-02-11 12:01:40|||||||||6
1613044920000|2021-02-11 12:02:00|||||||||6
1613044930000|2021-02-11 12:02:10|||||||||55
1613044940000|2021-02-11 12:02:20|||||||||1
1613044970000|2021-02-11 12:02:50|||||||||1
1613045030000|2021-02-11 12:03:50|||||||||44
1613045050000|2021-02-11 12:04:10|||||||||8
1613045100000|2021-02-11 12:05:00|||||||||150
1613045150000|2021-02-11 12:05:50|||||||||6
1613045160000|2021-02-11 12:06:00|||||||||6
1613045170000|2021-02-11 12:06:10|||||||||258
1613045220000|2021-02-11 12:07:00|||||||||16
1613045260000|2021-02-11 12:07:40|||||||||6
1613045270000|2021-02-11 12:07:50|||||||||47
1613045280000|2021-02-11 12:08:00|||||||||13
1613045310000|2021-02-11 12:08:30|||||||||15
1613045320000|2021-02-11 12:08:40|||||||||50
1613045370000|2021-02-11 12:09:30|||||||||390
1613045400000|2021-02-11 12:10:00|||||||||6
1613045410000|2021-02-11 12:10:10|||||||||466
1613045520000|2021-02-11 12:12:00|||||||||26
1613045540000|2021-02-11 12:12:20|||||||||10
1613045550000|2021-02-11 12:12:30|||||||||1
1613045580000|2021-02-11 12:13:00|||||||||8
1613045640000|2021-02-11 12:14:00|||||||||6
1613045690000|2021-02-11 12:14:50|||||||||1
1613045710000|2021-02-11 12:15:10|||||||||6
1613045740000|2021-02-11 12:15:40|||||||||53
1613045750000|2021-02-11 12:15:50|||||||||5
1613045820000|2021-02-11 12:17:00|||||||||12
1613045880000|2021-02-11 12:18:00|||||||||102
1613045980000|2021-02-11 12:19:40|||||||||2
1613046010000|2021-02-11 12:20:10|||||||||2
1613046060000|2021-02-11 12:21:00|||||||||43
1613046080000|2021-02-11 12:21:20|||||||||5
1613046170000|2021-02-11 12:22:50|||||||||153
1613046180000|2021-02-11 12:23:00|||||||||46
1613046190000|2021-02-11 12:23:10|||||||||10
1613046220000|2021-02-11 12:23:40|||||||||50
1613046260000|2021-02-11 12:24:20|||||||||285
1613046420000|2021-02-11 12:27:00|||||||||90
1613046440000|2021-02-11 12:27:20|||||||||90
1613046510000|2021-02-11 12:28:30|||||||||75
1613046540000|2021-02-11 12:29:00|||||||||8
1613046580000|2021-02-11 12:29:40|||||||||55
1613046660000|2021-02-11 12:31:00|||||||||78
1613046680000|2021-02-11 12:31:20|||||||||2
1613046690000|2021-02-11 12:31:30|||||||||125
1613046700000|2021-02-11 12:31:40|||||||||5
1613046740000|2021-02-11 12:32:20|||||||||24
1613046780000|2021-02-11 12:33:00|||||||||6
1613046790000|2021-02-11 12:33:10|||||||||57
1613046910000|2021-02-11 12:35:10|||||||||107
1613046980000|2021-02-11 12:36:20|||||||||1
1613047050000|2021-02-11 12:37:30|||||||||232
1613047070000|2021-02-11 12:37:50|||||||||2
1613047100000|2021-02-11 12:38:20|||||||||234
1613047140000|2021-02-11 12:39:00|||||||||6
1613047200000|2021-02-11 12:40:00|||||||||200
1613047230000|2021-02-11 12:40:30|||||||||59
1613047260000|2021-02-11 12:41:00|||||||||132
1613047350000|2021-02-11 12:42:30|||||||||28
1613047380000|2021-02-11 12:43:00|||||||||10
1613047480000|2021-02-11 12:44:40|||||||||143
1613047500000|2021-02-11 12:45:00|||||||||6
1613047550000|2021-02-11 12:45:50|||||||||278
1613047560000|2021-02-11 12:46:00|||||||||6
1613047590000|2021-02-11 12:46:30|||||||||4
1613047660000|2021-02-11 12:47:40|||||||||7
1613047710000|2021-02-11 12:48:30|||||||||6
1613047770000|2021-02-11 12:49:30|||||||||43
1613047780000|2021-02-11 12:49:40|||||||||46
1613047790000|2021-02-11 12:49:50|||||||||29
1613047810000|2021-02-11 12:50:10|||||||||40
1613048020000|2021-02-11 12:53:40|||||||||95
1613048050000|2021-02-11 12:54:10|||||||||325
1613048060000|2021-02-11 12:54:20|||||||||5
1613048090000|2021-02-11 12:54:50|||||||||56
1613048100000|2021-02-11 12:55:00|||||||||6
1613048140000|2021-02-11 12:55:40|||||||||150
1613048160000|2021-02-11 12:56:00|||||||||7
1613048190000|2021-02-11 12:56:30|||||||||111
1613048240000|2021-02-11 12:57:20|||||||||6
1613048250000|2021-02-11 12:57:30|||||||||58
1613048260000|2021-02-11 12:57:40|||||||||52
1613048270000|2021-02-11 12:57:50|||||||||13
1613048280000|2021-02-11 12:58:00|||||||||13
1613048320000|2021-02-11 12:58:40|||||||||264
1613048340000|2021-02-11 12:59:00|||||||||7
1613048410000|2021-02-11 13:00:10|||||||||177
1613048430000|2021-02-11 13:00:30|||||||||142
1613048460000|2021-02-11 13:01:00|||||||||26
1613048510000|2021-02-11 13:01:50|||||||||72
1613048540000|2021-02-11 13:02:20|||||||||7
1613048580000|2021-02-11 13:03:00|||||||||50
1613048620000|2021-02-11 13:03:40|||||||||383
1613048630000|2021-02-11 13:03:50|||||||||15
1613048650000|2021-02-11 13:04:10|||||||||6
1613048680000|2021-02-11 13:04:40|||||||||60
1613048700000|2021-02-11 13:05:00|||||||||132
1613048740000|2021-02-11 13:05:40|||||||||1
1613048810000|2021-02-11 13:06:50|||||||||6
1613048820000|2021-02-11 13:07:00|||||||||6
1613048940000|2021-02-11 13:09:00|||||||||23
1613048950000|2021-02-11 13:09:10|||||||||6
1613048970000|2021-02-11 13:09:30|||||||||177
1613048990000|2021-02-11 13:09:50|||||||||10
1613049050000|2021-02-11 13:10:50|||||||||8
1613049060000|2021-02-11 13:11:00|||||||||6
1613049100000|2021-02-11 13:11:40|||||||||2
1613049150000|2021-02-11 13:12:30|||||||||5
1613049190000|2021-02-11 13:13:10|||||||||7
1613049270000|2021-02-11 13:14:30|||||||||75
1613049360000|2021-02-11 13:16:00|||||||||30
1613049420000|2021-02-11 13:17:00|||||||||180
1613049430000|2021-02-11 13:17:10|||||||||57
1613049480000|2021-02-11 13:18:00|||||||||84
1613049490000|2021-02-11 13:18:10|||||||||100
1613049520000|2021-02-11 13:18:40|||||||||48
1613049530000|2021-02-11 13:18:50|||||||||200
1613049550000|2021-02-11 13:19:10|||||||||22
1613049570000|2021-02-11 13:19:30|||||||||8
1613049590000|2021-02-11 13:19:50|||||||||50
1613049600000|2021-02-11 13:20:00|||||||||6
1613049670000|2021-02-11 13:21:10|||||||||2
1613049680000|2021-02-11 13:21:20|||||||||9
1613049700000|2021-02-11 13:21:40|||||||||17
1613049710000|2021-02-11 13:21:50|||||||||3
1613049720000|2021-02-11 13:22:00|||||||||5
1613049740000|2021-02-11 13:22:20|||||||||271
1613049830000|2021-02-11 13:23:50|||||||||137
1613049840000|2021-02-11 13:24:00|||||||||6
1613049880000|2021-02-11 13:24:40|||||||||1
1613049900000|2021-02-11 13:25:00|||||||||8
1613049970000|2021-02-11 13:26:10|||||||||192
1613050040000|2021-02-11 13:27:20|||||||||14
1613050050000|2021-02-11 13:27:30|||||||||1
1613050080000|2021-02-11 13:28:00|||||||||6
1613050140000|2021-02-11 13:29:00|||||||||127
1613050160000|2021-02-11 13:29:20|||||||||45
1613050190000|2021-02-11 13:29:50|||||||||1
1613050200000|2021-02-11 13:30:00|||||||||6
1613050210000|2021-02-11 13:30:10|||||||||4
1613050220000|2021-02-11 13:30:20|||||||||111
1613050240000|2021-02-11 13:30:40|||||||||100
1613050250000|2021-02-11 13:30:50|||||||||1
1613050260000|2021-02-11 13:31:00|||||||||6
1613050320000|2021-02-11 13:32:00|||||||||126
1613050340000|2021-02-11 13:32:20|||||||||1
1613050390000|2021-02-11 13:33:10|||||||||23
1613050410000|2021-02-11 13:33:30|||||||||16
1613050420000|2021-02-11 13:33:40|||||||||2
1613050430000|2021-02-11 13:33:50|||||||||1
1613050440000|2021-02-11 13:34:00|||||||||39
1613050450000|2021-02-11 13:34:10|||||||||40
1613050460000|2021-02-11 13:34:20|||||||||550
1613050490000|2021-02-11 13:34:50|||||||||72
1613050500000|2021-02-11 13:35:00|||||||||9
1613050530000|2021-02-11 13:35:30|||||||||51
1613050540000|2021-02-11 13:35:40|||||||||34
1613050550000|2021-02-11 13:35:50|||||||||4
1613050570000|2021-02-11 13:36:10|||||||||5
1613050590000|2021-02-11 13:36:30|||||||||1
1613050620000|2021-02-11 13:37:00|||||||||6
1613050650000|2021-02-11 13:37:30|||||||||80
1613050670000|2021-02-11 13:37:50|||||||||11
1613050720000|2021-02-11 13:38:40|||||||||396
1613050750000|2021-02-11 13:39:10|||||||||34
1613050760000|2021-02-11 13:39:20|||||||||16
1613050840000|2021-02-11 13:40:40|||||||||143
1613050850000|2021-02-11 13:40:50|||||||||256
1613050860000|2021-02-11 13:41:00|||||||||40
1613050880000|2021-02-11 13:41:20|||||||||152
1613050900000|2021-02-11 13:41:40|||||||||123
1613050910000|2021-02-11 13:41:50|||||||||2
1613050920000|2021-02-11 13:42:00|||||||||5
1613050940000|2021-02-11 13:42:20|||||||||59
1613050950000|2021-02-11 13:42:30|||||||||22
1613050990000|2021-02-11 13:43:10|||||||||6
1613051050000|2021-02-11 13:44:10|||||||||6
1613051100000|2021-02-11 13:45:00|||||||||7
1613051120000|2021-02-11 13:45:20|||||||||273
1613051130000|2021-02-11 13:45:30|||||||||20
1613051160000|2021-02-11 13:46:00|||||||||2
1613051180000|2021-02-11 13:46:20|||||||||219
1613051190000|2021-02-11 13:46:30|||||||||1
1613051220000|2021-02-11 13:47:00|||||||||15
1613051250000|2021-02-11 13:47:30|||||||||184
1613051310000|2021-02-11 13:48:30|||||||||26
1613051340000|2021-02-11 13:49:00|||||||||5
1613051360000|2021-02-11 13:49:20|||||||||500
1613051390000|2021-02-11 13:49:50|||||||||32
1613051410000|2021-02-11 13:50:10|||||||||58
1613051470000|2021-02-11 13:51:10|||||||||435
1613051490000|2021-02-11 13:51:30|||||||||8
1613051500000|2021-02-11 13:51:40|||||||||19
1613051580000|2021-02-11 13:53:00|||||||||3
1613051600000|2021-02-11 13:53:20|||||||||274
1613051620000|2021-02-11 13:53:40|||||||||25
1613051640000|2021-02-11 13:54:00|||||||||158
1613051730000|2021-02-11 13:55:30|||||||||5
1613051770000|2021-02-11 13:56:10|||||||||7
1613051900000|2021-02-11 13:58:20|||||||||34
1613051910000|2021-02-11 13:58:30|||||||||93
1613051940000|2021-02-11 13:59:00|||||||||8
1613051970000|2021-02-11 13:59:30|||||||||32
1613051980000|2021-02-11 13:59:40|||||||||1
1613052000000|2021-02-11 14:00:00|||||||||6
1613052020000|2021-02-11 14:00:20|||||||||60
1613052050000|2021-02-11 14:00:50|||||||||1
1613052060000|2021-02-11 14:01:00|||||||||2
1613052140000|2021-02-11 14:02:20|||||||||10
1613052160000|2021-02-11 14:02:40|||||||||11
1613052180000|2021-02-11 14:03:00|||||||||8
1613052190000|2021-02-11 14:03:10|||||||||6
1613052330000|2021-02-11 14:05:30|||||||||145
1613052350000|2021-02-11 14:05:50|||||||||18
1613052360000|2021-02-11 14:06:00|||||||||50
1613052440000|2021-02-11 14:07:20|||||||||1
1613052450000|2021-02-11 14:07:30|||||||||2
1613052460000|2021-02-11 14:07:40|||||||||3
1613052480000|2021-02-11 14:08:00|||||||||10
1613052510000|2021-02-11 14:08:30|||||||||3
1613052550000|2021-02-11 14:09:10|||||||||6
1613052600000|2021-02-11 14:10:00|||||||||6
1613052610000|2021-02-11 14:10:10|||||||||5
1613052640000|2021-02-11 14:10:40|||||||||12
1613052660000|2021-02-11 14:11:00|||||||||1
1613052680000|2021-02-11 14:11:20|||||||||145
1613052730000|2021-02-11 14:12:10|||||||||1260
1613052850000|2021-02-11 14:14:10|||||||||210
1613052880000|2021-02-11 14:14:40|||||||||149
1613052890000|2021-02-11 14:14:50|||||||||8
1613052900000|2021-02-11 14:15:00|||||||||8
1613052910000|2021-02-11 14:15:10|||||||||67
1613052960000|2021-02-11 14:16:00|||||||||9
1613053020000|2021-02-11 14:17:00|||||||||3
1613053260000|2021-02-11 14:21:00|||||||||200
1613053270000|2021-02-11 14:21:10|||||||||423
1613053350000|2021-02-11 14:22:30|||||||||454
1613053370000|2021-02-11 14:22:50|||||||||137
1613053420000|2021-02-11 14:23:40|||||||||186
1613053430000|2021-02-11 14:23:50|||||||||14
1613053480000|2021-02-11 14:24:40|||||||||37
1613053500000|2021-02-11 14:25:00|||||||||7
1613053640000|2021-02-11 14:27:20|||||||||148
1613053650000|2021-02-11 14:27:30|||||||||16
1613053680000|2021-02-11 14:28:00|||||||||6
1613053690000|2021-02-11 14:28:10|||||||||7
1613053720000|2021-02-11 14:28:40|||||||||125
1613053740000|2021-02-11 14:29:00|||||||||5
1613053790000|2021-02-11 14:29:50|||||||||2
1613053800000|2021-02-11 14:30:00|||||||||74
1613053810000|2021-02-11 14:30:10|||||||||1
1613053820000|2021-02-11 14:30:20|||||||||250
1613053840000|2021-02-11 14:30:40|||||||||2
1613053860000|2021-02-11 14:31:00|||||||||24
1613053880000|2021-02-11 14:31:20|||||||||292
1613053890000|2021-02-11 14:31:30|||||||||50
1613053930000|2021-02-11 14:32:10|||||||||145
1613053960000|2021-02-11 14:32:40|||||||||1
1613053970000|2021-02-11 14:32:50|||||||||15
1613053980000|2021-02-11 14:33:00|||||||||9
1613053990000|2021-02-11 14:33:10|||||||||96
1613054020000|2021-02-11 14:33:40|||||||||478
1613054030000|2021-02-11 14:33:50|||||||||68
1613054040000|2021-02-11 14:34:00|||||||||82
1613054070000|2021-02-11 14:34:30|||||||||171
1613054090000|2021-02-11 14:34:50|||||||||1
1613054100000|2021-02-11 14:35:00|||||||||136
1613054110000|2021-02-11 14:35:10|||||||||52
1613054120000|2021-02-11 14:35:20|||||||||39
1613054130000|2021-02-11 14:35:30|||||||||21
1613054140000|2021-02-11 14:35:40|||||||||66
1613054150000|2021-02-11 14:35:50|||||||||24
1613054160000|2021-02-11 14:36:00|||||||||50
1613054170000|2021-02-11 14:36:10|||||||||13
1613054180000|2021-02-11 14:36:20|||||||||2
1613054190000|2021-02-11 14:36:30|||||||||1
1613054210000|2021-02-11 14:36:50|||||||||17
1613054220000|2021-02-11 14:37:00|||||||||5
1613054240000|2021-02-11 14:37:20|||||||||275
1613054260000|2021-02-11 14:37:40|||||||||38
1613054280000|2021-02-11 14:38:00|||||||||8
1613054290000|2021-02-11 14:38:10|||||||||109
1613054310000|2021-02-11 14:38:30|||||||||3
1613054340000|2021-02-11 14:39:00|||||||||1
1613054360000|2021-02-11 14:39:20|||||||||118
1613054400000|2021-02-11 14:40:00|||||||||7
1613054410000|2021-02-11 14:40:10|||||||||2
1613054420000|2021-02-11 14:40:20|||||||||87
1613054430000|2021-02-11 14:40:30|||||||||12
1613054450000|2021-02-11 14:40:50|||||||||101
1613054460000|2021-02-11 14:41:00|||||||||54
1613054480000|2021-02-11 14:41:20|||||||||34
1613054500000|2021-02-11 14:41:40|||||||||119
1613054510000|2021-02-11 14:41:50|||||||||123
1613054530000|2021-02-11 14:42:10|||||||||3
1613054540000|2021-02-11 14:42:20|||||||||135
1613054550000|2021-02-11 14:42:30|||||||||289
1613054560000|2021-02-11 14:42:40|||||||||153
1613054570000|2021-02-11 14:42:50|||||||||11
1613054580000|2021-02-11 14:43:00|||||||||6
1613054600000|2021-02-11 14:43:20|||||||||8
1613054620000|2021-02-11 14:43:40|||||||||20
1613054650000|2021-02-11 14:44:10|||||||||76
1613054680000|2021-02-11 14:44:40|||||||||37
1613054700000|2021-02-11 14:45:00|||||||||16
1613054710000|2021-02-11 14:45:10|||||||||1
1613054730000|2021-02-11 14:45:30|||||||||251
1613054760000|2021-02-11 14:46:00|||||||||9
1613054790000|2021-02-11 14:46:30|||||||||2
1613054810000|2021-02-11 14:46:50|||||||||1
1613054840000|2021-02-11 14:47:20|||||||||26
1613054860000|2021-02-11 14:47:40|||||||||62
1613054880000|2021-02-11 14:48:00|||||||||65
1613054910000|2021-02-11 14:48:30|||||||||1
1613054940000|2021-02-11 14:49:00|||||||||9
1613054970000|2021-02-11 14:49:30|||||||||304
1613054980000|2021-02-11 14:49:40|||||||||3
1613055000000|2021-02-11 14:50:00|||||||||18
1613055010000|2021-02-11 14:50:10|||||||||35
1613055020000|2021-02-11 14:50:20|||||||||49
1613055030000|2021-02-11 14:50:30|||||||||184
1613055040000|2021-02-11 14:50:40|||||||||3
1613055050000|2021-02-11 14:50:50|||||||||239
1613055060000|2021-02-11 14:51:00|||||||||198
1613055070000|2021-02-11 14:51:10|||||||||194
1613055080000|2021-02-11 14:51:20|||||||||227
1613055110000|2021-02-11 14:51:50|||||||||145
1613055120000|2021-02-11 14:52:00|||||||||2
1613055130000|2021-02-11 14:52:10|||||||||16
1613055140000|2021-02-11 14:52:20|||||||||211
1613055160000|2021-02-11 14:52:40|||||||||65
1613055170000|2021-02-11 14:52:50|||||||||116
1613055180000|2021-02-11 14:53:00|||||||||75
1613055190000|2021-02-11 14:53:10|||||||||8
1613055200000|2021-02-11 14:53:20|||||||||195
1613055220000|2021-02-11 14:53:40|||||||||1
1613055240000|2021-02-11 14:54:00|||||||||93
1613055250000|2021-02-11 14:54:10|||||||||958
1613055280000|2021-02-11 14:54:40|||||||||176
1613055290000|2021-02-11 14:54:50|||||||||2
1613055320000|2021-02-11 14:55:20|||||||||10
1613055330000|2021-02-11 14:55:30|||||||||26
1613055340000|2021-02-11 14:55:40|||||||||43
1613055370000|2021-02-11 14:56:10|||||||||164
1613055380000|2021-02-11 14:56:20|||||||||70
1613055390000|2021-02-11 14:56:30|||||||||30
1613055410000|2021-02-11 14:56:50|||||||||259
1613055420000|2021-02-11 14:57:00|||||||||638
1613055430000|2021-02-11 14:57:10|||||||||500
1613055440000|2021-02-11 14:57:20|||||||||15
1613055450000|2021-02-11 14:57:30|||||||||38
1613055460000|2021-02-11 14:57:40|||||||||1
1613055480000|2021-02-11 14:58:00|||||||||1
1613055490000|2021-02-11 14:58:10|||||||||59
1613055520000|2021-02-11 14:58:40|||||||||239
1613055530000|2021-02-11 14:58:50|||||||||432
1613055540000|2021-02-11 14:59:00|||||||||41
1613055560000|2021-02-11 14:59:20|||||||||2
1613055580000|2021-02-11 14:59:40|||||||||155
1613055590000|2021-02-11 14:59:50|||||||||139
1613055610000|2021-02-11 15:00:10|||||||||64
1613055620000|2021-02-11 15:00:20|||||||||141
1613055630000|2021-02-11 15:00:30|||||||||250
1613055640000|2021-02-11 15:00:40|||||||||1
1613055660000|2021-02-11 15:01:00|||||||||17
1613055680000|2021-02-11 15:01:20|||||||||1
1613055710000|2021-02-11 15:01:50|||||||||79
1613055720000|2021-02-11 15:02:00|||||||||7
1613055760000|2021-02-11 15:02:40|||||||||1
1613055770000|2021-02-11 15:02:50|||||||||14
1613055780000|2021-02-11 15:03:00|||||||||5
1613055790000|2021-02-11 15:03:10|||||||||71
1613055830000|2021-02-11 15:03:50|||||||||167
1613055840000|2021-02-11 15:04:00|||||||||7
1613055860000|2021-02-11 15:04:20|||||||||47
1613055910000|2021-02-11 15:05:10|||||||||9
1613055930000|2021-02-11 15:05:30|||||||||113
1613055940000|2021-02-11 15:05:40|||||||||16
1613055950000|2021-02-11 15:05:50|||||||||139
1613055970000|2021-02-11 15:06:10|||||||||36
1613055980000|2021-02-11 15:06:20|||||||||33
1613055990000|2021-02-11 15:06:30|||||||||16
1613056020000|2021-02-11 15:07:00|||||||||6
1613056060000|2021-02-11 15:07:40|||||||||136
1613056080000|2021-02-11 15:08:00|||||||||38
1613056100000|2021-02-11 15:08:20|||||||||40
1613056110000|2021-02-11 15:08:30|||||||||35
1613056140000|2021-02-11 15:09:00|||||||||82
1613056170000|2021-02-11 15:09:30|||||||||1
1613056200000|2021-02-11 15:10:00|||||||||7
1613056210000|2021-02-11 15:10:10|||||||||225
1613056230000|2021-02-11 15:10:30|||||||||15
1613056240000|2021-02-11 15:10:40|||||||||320
1613056250000|2021-02-11 15:10:50|||||||||440
1613056260000|2021-02-11 15:11:00|||||||||86
1613056290000|2021-02-11 15:11:30|||||||||148
1613056300000|2021-02-11 15:11:40|||||||||26
1613056310000|2021-02-11 15:11:50|||||||||3
1613056320000|2021-02-11 15:12:00|||||||||7
1613056330000|2021-02-11 15:12:10|||||||||1
1613056360000|2021-02-11 15:12:40|||||||||16
1613056370000|2021-02-11 15:12:50|||||||||36
1613056440000|2021-02-11 15:14:00|||||||||23
1613056510000|2021-02-11 15:15:10|||||||||44
1613056540000|2021-02-11 15:15:40|||||||||9
1613056550000|2021-02-11 15:15:50|||||||||145
1613056560000|2021-02-11 15:16:00|||||||||6
1613056610000|2021-02-11 15:16:50|||||||||2
1613056620000|2021-02-11 15:17:00|||||||||239
1613056630000|2021-02-11 15:17:10|||||||||1
1613056680000|2021-02-11 15:18:00|||||||||46
1613056690000|2021-02-11 15:18:10|||||||||176
1613056760000|2021-02-11 15:19:20|||||||||17
1613056770000|2021-02-11 15:19:30|||||||||6
1613056780000|2021-02-11 15:19:40|||||||||15
1613056820000|2021-02-11 15:20:20|||||||||14
1613056860000|2021-02-11 15:21:00|||||||||10
1613056910000|2021-02-11 15:21:50|||||||||8
1613056950000|2021-02-11 15:22:30|||||||||137
1613056970000|2021-02-11 15:22:50|||||||||580
1613056980000|2021-02-11 15:23:00|||||||||64
1613056990000|2021-02-11 15:23:10|||||||||1
1613057110000|2021-02-11 15:25:10|||||||||61
1613057140000|2021-02-11 15:25:40|||||||||147
1613057180000|2021-02-11 15:26:20|||||||||13
1613057190000|2021-02-11 15:26:30|||||||||134
1613057220000|2021-02-11 15:27:00|||||||||12
1613057230000|2021-02-11 15:27:10|||||||||51
1613057240000|2021-02-11 15:27:20|||||||||257
1613057270000|2021-02-11 15:27:50|||||||||24
1613057280000|2021-02-11 15:28:00|||||||||120
1613057300000|2021-02-11 15:28:20|||||||||13
1613057310000|2021-02-11 15:28:30|||||||||901
1613057330000|2021-02-11 15:28:50|||||||||165
1613057340000|2021-02-11 15:29:00|||||||||28
1613057350000|2021-02-11 15:29:10|||||||||500
1613057370000|2021-02-11 15:29:30|||||||||4
1613057390000|2021-02-11 15:29:50|||||||||57
1613057400000|2021-02-11 15:30:00|||||||||52
1613057410000|2021-02-11 15:30:10|||||||||224
1613057430000|2021-02-11 15:30:30|||||||||5
1613057440000|2021-02-11 15:30:40|||||||||147
1613057450000|2021-02-11 15:30:50|||||||||121
1613057460000|2021-02-11 15:31:00|||||||||74
1613057480000|2021-02-11 15:31:20|||||||||15
1613057490000|2021-02-11 15:31:30|||||||||26
1613057530000|2021-02-11 15:32:10|||||||||5
1613057580000|2021-02-11 15:33:00|||||||||460
1613057680000|2021-02-11 15:34:40|||||||||548
1613057690000|2021-02-11 15:34:50|||||||||454
1613057770000|2021-02-11 15:36:10|||||||||166
1613057780000|2021-02-11 15:36:20|||||||||140
1613057800000|2021-02-11 15:36:40|||||||||236
1613057810000|2021-02-11 15:36:50|||||||||6
1613057820000|2021-02-11 15:37:00|||||||||10
1613057850000|2021-02-11 15:37:30|||||||||2
1613057870000|2021-02-11 15:37:50|||||||||15
1613057880000|2021-02-11 15:38:00|||||||||6
1613057910000|2021-02-11 15:38:30|||||||||77
1613057920000|2021-02-11 15:38:40|||||||||34
1613057980000|2021-02-11 15:39:40|||||||||62
1613057990000|2021-02-11 15:39:50|||||||||6
1613058000000|2021-02-11 15:40:00|||||||||13
1613058020000|2021-02-11 15:40:20|||||||||46
1613058030000|2021-02-11 15:40:30|||||||||226
1613058060000|2021-02-11 15:41:00|||||||||106
1613058100000|2021-02-11 15:41:40|||||||||178
1613058120000|2021-02-11 15:42:00|||||||||9
1613058130000|2021-02-11 15:42:10|||||||||5
1613058190000|2021-02-11 15:43:10|||||||||77
1613058230000|2021-02-11 15:43:50|||||||||70
1613058240000|2021-02-11 15:44:00|||||||||24
1613058260000|2021-02-11 15:44:20|||||||||68
1613058280000|2021-02-11 15:44:40|||||||||6
1613058300000|2021-02-11 15:45:00|||||||||5
1613058320000|2021-02-11 15:45:20|||||||||3
1613058340000|2021-02-11 15:45:40|||||||||15
1613058360000|2021-02-11 15:46:00|||||||||139
1613058380000|2021-02-11 15:46:20|||||||||30
1613058390000|2021-02-11 15:46:30|||||||||40
1613058400000|2021-02-11 15:46:40|||||||||11
1613058420000|2021-02-11 15:47:00|||||||||2
1613058460000|2021-02-11 15:47:40|||||||||36
1613058470000|2021-02-11 15:47:50|||||||||25
1613058480000|2021-02-11 15:48:00|||||||||49
1613058500000|2021-02-11 15:48:20|||||||||6
1613058510000|2021-02-11 15:48:30|||||||||123
1613058530000|2021-02-11 15:48:50|||||||||2
1613058560000|2021-02-11 15:49:20|||||||||127
1613058570000|2021-02-11 15:49:30|||||||||4180
1613058610000|2021-02-11 15:50:10|||||||||32
1613058620000|2021-02-11 15:50:20|||||||||21
1613058650000|2021-02-11 15:50:50|||||||||135
1613058660000|2021-02-11 15:51:00|||||||||6
1613058710000|2021-02-11 15:51:50|||||||||411
1613058720000|2021-02-11 15:52:00|||||||||12
1613058730000|2021-02-11 15:52:10|||||||||112
1613058740000|2021-02-11 15:52:20|||||||||26
1613058770000|2021-02-11 15:52:50|||||||||233
1613058780000|2021-02-11 15:53:00|||||||||6
1613058820000|2021-02-11 15:53:40|||||||||257
1613058850000|2021-02-11 15:54:10|||||||||6
1613058900000|2021-02-11 15:55:00|||||||||750
1613058910000|2021-02-11 15:55:10|||||||||24
1613058920000|2021-02-11 15:55:20|||||||||50
1613058940000|2021-02-11 15:55:40|||||||||1
1613058990000|2021-02-11 15:56:30|||||||||205
1613059000000|2021-02-11 15:56:40|||||||||26
1613059020000|2021-02-11 15:57:00|||||||||9
1613059030000|2021-02-11 15:57:10|||||||||2
1613059040000|2021-02-11 15:57:20|||||||||5
1613059050000|2021-02-11 15:57:30|||||||||1
1613059060000|2021-02-11 15:57:40|||||||||39
1613059070000|2021-02-11 15:57:50|||||||||6
1613059080000|2021-02-11 15:58:00|||||||||10
1613059090000|2021-02-11 15:58:10|||||||||9
1613059100000|2021-02-11 15:58:20|||||||||9
1613059110000|2021-02-11 15:58:30|||||||||4
1613059120000|2021-02-11 15:58:40|||||||||17
1613059130000|2021-02-11 15:58:50|||||||||114
1613059140000|2021-02-11 15:59:00|||||||||874
1613059150000|2021-02-11 15:59:10|||||||||104
1613059160000|2021-02-11 15:59:20|||||||||4
1613059170000|2021-02-11 15:59:30|||||||||21
1613059180000|2021-02-11 15:59:40|||||||||19
1613059190000|2021-02-11 15:59:50|||||||||29
1613059200000|2021-02-11 16:00:00|||||||||12
1613059210000|2021-02-11 16:00:10|||||||||163
1613059250000|2021-02-11 16:00:50|||||||||5
1613059260000|2021-02-11 16:01:00|||||||||69
1613059280000|2021-02-11 16:01:20|||||||||35
1613059320000|2021-02-11 16:02:00|||||||||6
1613059390000|2021-02-11 16:03:10|||||||||16
1613059430000|2021-02-11 16:03:50|||||||||6
1613059470000|2021-02-11 16:04:30|||||||||13
1613059500000|2021-02-11 16:05:00|||||||||13
1613059510000|2021-02-11 16:05:10|||||||||9
1613059560000|2021-02-11 16:06:00|||||||||54
1613059580000|2021-02-11 16:06:20|||||||||5
1613059590000|2021-02-11 16:06:30|||||||||27
1613059600000|2021-02-11 16:06:40|||||||||1
1613059630000|2021-02-11 16:07:10|||||||||12
1613059720000|2021-02-11 16:08:40|||||||||125
1613059730000|2021-02-11 16:08:50|||||||||8
1613059740000|2021-02-11 16:09:00|||||||||6
1613059820000|2021-02-11 16:10:20|||||||||5
1613059860000|2021-02-11 16:11:00|||||||||14
1613059870000|2021-02-11 16:11:10|||||||||15
1613059880000|2021-02-11 16:11:20|||||||||8
1613059920000|2021-02-11 16:12:00|||||||||29
1613059940000|2021-02-11 16:12:20|||||||||1
1613059950000|2021-02-11 16:12:30|||||||||4
1613059970000|2021-02-11 16:12:50|||||||||106
1613059980000|2021-02-11 16:13:00|||||||||26
1613059990000|2021-02-11 16:13:10|||||||||1032
1613060000000|2021-02-11 16:13:20|||||||||32
1613060040000|2021-02-11 16:14:00|||||||||1079
1613060070000|2021-02-11 16:14:30|||||||||350
1613060090000|2021-02-11 16:14:50|||||||||593
1613060100000|2021-02-11 16:15:00|||||||||10
1613060120000|2021-02-11 16:15:20|||||||||59
1613060130000|2021-02-11 16:15:30|||||||||2
1613060180000|2021-02-11 16:16:20|||||||||15
1613060190000|2021-02-11 16:16:30|||||||||4
1613060210000|2021-02-11 16:16:50|||||||||38
1613060220000|2021-02-11 16:17:00|||||||||6
1613060230000|2021-02-11 16:17:10|||||||||5
1613060240000|2021-02-11 16:17:20|||||||||1
1613060270000|2021-02-11 16:17:50|||||||||40
1613060310000|2021-02-11 16:18:30|||||||||15
1613060320000|2021-02-11 16:18:40|||||||||100
1613060340000|2021-02-11 16:19:00|||||||||9
1613060390000|2021-02-11 16:19:50|||||||||55
1613060400000|2021-02-11 16:20:00|||||||||1
1613060440000|2021-02-11 16:20:40|||||||||200
1613060470000|2021-02-11 16:21:10|||||||||53
1613060500000|2021-02-11 16:21:40|||||||||5
1613060520000|2021-02-11 16:22:00|||||||||2
1613060540000|2021-02-11 16:22:20|||||||||2
1613060550000|2021-02-11 16:22:30|||||||||272
1613060560000|2021-02-11 16:22:40|||||||||551
1613060570000|2021-02-11 16:22:50|||||||||46
1613060580000|2021-02-11 16:23:00|||||||||69
1613060640000|2021-02-11 16:24:00|||||||||86
1613060650000|2021-02-11 16:24:10|||||||||20
1613060710000|2021-02-11 16:25:10|||||||||48
1613060730000|2021-02-11 16:25:30|||||||||7
1613060740000|2021-02-11 16:25:40|||||||||7
1613060750000|2021-02-11 16:25:50|||||||||64
1613060760000|2021-02-11 16:26:00|||||||||18
1613060770000|2021-02-11 16:26:10|||||||||7
1613060780000|2021-02-11 16:26:20|||||||||3
1613060790000|2021-02-11 16:26:30|||||||||3
1613060800000|2021-02-11 16:26:40|||||||||10
1613060810000|2021-02-11 16:26:50|||||||||3
1613060820000|2021-02-11 16:27:00|||||||||7
1613060830000|2021-02-11 16:27:10|||||||||258
1613060850000|2021-02-11 16:27:30|||||||||183
1613060870000|2021-02-11 16:27:50|||||||||5
1613060890000|2021-02-11 16:28:10|||||||||112
1613060900000|2021-02-11 16:28:20|||||||||3
1613060910000|2021-02-11 16:28:30|||||||||4
1613060920000|2021-02-11 16:28:40|||||||||74
1613060930000|2021-02-11 16:28:50|||||||||74
1613060950000|2021-02-11 16:29:10|||||||||4
1613060960000|2021-02-11 16:29:20|||||||||765
1613060980000|2021-02-11 16:29:40|||||||||38
1613061000000|2021-02-11 16:30:00|||||||||28
1613061010000|2021-02-11 16:30:10|||||||||16
1613061030000|2021-02-11 16:30:30|||||||||892
1613061040000|2021-02-11 16:30:40|||||||||3
1613061050000|2021-02-11 16:30:50|||||||||254
1613061060000|2021-02-11 16:31:00|||||||||12
1613061070000|2021-02-11 16:31:10|||||||||53
1613061080000|2021-02-11 16:31:20|||||||||3
1613061090000|2021-02-11 16:31:30|||||||||7
1613061100000|2021-02-11 16:31:40|||||||||6
1613061110000|2021-02-11 16:31:50|||||||||9
1613061120000|2021-02-11 16:32:00|||||||||55
1613061130000|2021-02-11 16:32:10|||||||||79
1613061160000|2021-02-11 16:32:40|||||||||545
1613061170000|2021-02-11 16:32:50|||||||||404
1613061180000|2021-02-11 16:33:00|||||||||200
1613061190000|2021-02-11 16:33:10|||||||||19
1613061200000|2021-02-11 16:33:20|||||||||19
1613061210000|2021-02-11 16:33:30|||||||||56
1613061220000|2021-02-11 16:33:40|||||||||708
1613061230000|2021-02-11 16:33:50|||||||||598
1613061240000|2021-02-11 16:34:00|||||||||438
1613061260000|2021-02-11 16:34:20|||||||||11
1613061270000|2021-02-11 16:34:30|||||||||437
1613061280000|2021-02-11 16:34:40|||||||||96
1613061290000|2021-02-11 16:34:50|||||||||981
1613061300000|2021-02-11 16:35:00|||||||||1478
1613061310000|2021-02-11 16:35:10|||||||||652
1613061320000|2021-02-11 16:35:20|||||||||7
1613061360000|2021-02-11 16:36:00|||||||||844
1613061370000|2021-02-11 16:36:10|||||||||66
1613061380000|2021-02-11 16:36:20|||||||||65
1613061400000|2021-02-11 16:36:40|||||||||154
1613061460000|2021-02-11 16:37:40|||||||||356
1613061480000|2021-02-11 16:38:00|||||||||33
1613061490000|2021-02-11 16:38:10|||||||||10
1613061540000|2021-02-11 16:39:00|||||||||36
1613061580000|2021-02-11 16:39:40|||||||||1
1613061590000|2021-02-11 16:39:50|||||||||250
1613061670000|2021-02-11 16:41:10|||||||||214
1613061680000|2021-02-11 16:41:20|||||||||20
1613061700000|2021-02-11 16:41:40|||||||||666
1613061710000|2021-02-11 16:41:50|||||||||100
1613061720000|2021-02-11 16:42:00|||||||||6
1613061740000|2021-02-11 16:42:20|||||||||2
1613062030000|2021-02-11 16:47:10|||||||||57
1613062040000|2021-02-11 16:47:20|||||||||100
1613062070000|2021-02-11 16:47:50|||||||||100
1613062190000|2021-02-11 16:49:50|||||||||2
1613062320000|2021-02-11 16:52:00|||||||||90
1613062360000|2021-02-11 16:52:40|||||||||10
1613062420000|2021-02-11 16:53:40|||||||||50
1613062440000|2021-02-11 16:54:00|||||||||253
1613062730000|2021-02-11 16:58:50|||||||||25
1613062800000|2021-02-11 17:00:00|||||||||35
1613062820000|2021-02-11 17:00:20|||||||||25
1613062970000|2021-02-11 17:02:50|||||||||194
1613062990000|2021-02-11 17:03:10|||||||||556
1613063090000|2021-02-11 17:04:50|||||||||57
1613063110000|2021-02-11 17:05:10|||||||||54
1613063150000|2021-02-11 17:05:50|||||||||62
1613063190000|2021-02-11 17:06:30|||||||||56
1613063210000|2021-02-11 17:06:50|||||||||15
1613063220000|2021-02-11 17:07:00|||||||||59
1613063260000|2021-02-11 17:07:40|||||||||65
1613063290000|2021-02-11 17:08:10|||||||||760
1613063300000|2021-02-11 17:08:20|||||||||176
1613063330000|2021-02-11 17:08:50|||||||||16
1613063340000|2021-02-11 17:09:00|||||||||87
1613063360000|2021-02-11 17:09:20|||||||||259
1613063410000|2021-02-11 17:10:10|||||||||66
1613063420000|2021-02-11 17:10:20|||||||||156
1613063490000|2021-02-11 17:11:30|||||||||57
1613063500000|2021-02-11 17:11:40|||||||||293
1613063510000|2021-02-11 17:11:50|||||||||118
1613063520000|2021-02-11 17:12:00|||||||||8
1613063560000|2021-02-11 17:12:40|||||||||59
1613063580000|2021-02-11 17:13:00|||||||||464
1613063590000|2021-02-11 17:13:10|||||||||3
1613063610000|2021-02-11 17:13:30|||||||||122
1613063640000|2021-02-11 17:14:00|||||||||716
1613063690000|2021-02-11 17:14:50|||||||||127
1613063710000|2021-02-11 17:15:10|||||||||64
1613063750000|2021-02-11 17:15:50|||||||||64
1613063770000|2021-02-11 17:16:10|||||||||28
1613063790000|2021-02-11 17:16:30|||||||||64
1613063820000|2021-02-11 17:17:00|||||||||5
1613063830000|2021-02-11 17:17:10|||||||||127
1613063840000|2021-02-11 17:17:20|||||||||35
1613063880000|2021-02-11 17:18:00|||||||||186
1613063890000|2021-02-11 17:18:10|||||||||14
1613063900000|2021-02-11 17:18:20|||||||||55
1613063930000|2021-02-11 17:18:50|||||||||200
1613063940000|2021-02-11 17:19:00|||||||||19
1613063970000|2021-02-11 17:19:30|||||||||218
1613063980000|2021-02-11 17:19:40|||||||||411
1613064000000|2021-02-11 17:20:00|||||||||20
1613064050000|2021-02-11 17:20:50|||||||||271
1613064080000|2021-02-11 17:21:20|||||||||66
1613064100000|2021-02-11 17:21:40|||||||||20
1613064110000|2021-02-11 17:21:50|||||||||20
1613064120000|2021-02-11 17:22:00|||||||||56
1613064130000|2021-02-11 17:22:10|||||||||25
1613064140000|2021-02-11 17:22:20|||||||||283
1613064150000|2021-02-11 17:22:30|||||||||20
1613064170000|2021-02-11 17:22:50|||||||||20
1613064180000|2021-02-11 17:23:00|||||||||20
1613064190000|2021-02-11 17:23:10|||||||||20
1613064200000|2021-02-11 17:23:20|||||||||55
1613064210000|2021-02-11 17:23:30|||||||||20
1613064220000|2021-02-11 17:23:40|||||||||50
1613064230000|2021-02-11 17:23:50|||||||||20
1613064260000|2021-02-11 17:24:20|||||||||82
1613064280000|2021-02-11 17:24:40|||||||||20
1613064300000|2021-02-11 17:25:00|||||||||76
1613064340000|2021-02-11 17:25:40|||||||||58
1613064380000|2021-02-11 17:26:20|||||||||46
1613064410000|2021-02-11 17:26:50|||||||||54
1613064430000|2021-02-11 17:27:10|||||||||4
1613064450000|2021-02-11 17:27:30|||||||||61
1613064480000|2021-02-11 17:28:00|||||||||86
1613064530000|2021-02-11 17:28:50|||||||||136
1613064540000|2021-02-11 17:29:00|||||||||4
1613064550000|2021-02-11 17:29:10|||||||||6
1613064560000|2021-02-11 17:29:20|||||||||5
1613064570000|2021-02-11 17:29:30|||||||||7
1613064600000|2021-02-11 17:30:00|||||||||88
1613064610000|2021-02-11 17:30:10|||||||||300
1613064620000|2021-02-11 17:30:20|||||||||7
1613064630000|2021-02-11 17:30:30|||||||||4
1613064650000|2021-02-11 17:30:50|||||||||60
1613064700000|2021-02-11 17:31:40|||||||||59
1613064730000|2021-02-11 17:32:10|||||||||58
1613064770000|2021-02-11 17:32:50|||||||||36
1613064780000|2021-02-11 17:33:00|||||||||1
1613064820000|2021-02-11 17:33:40|||||||||1
1613064860000|2021-02-11 17:34:20|||||||||5
1613064910000|2021-02-11 17:35:10|||||||||6
1613064920000|2021-02-11 17:35:20|||||||||16
1613064950000|2021-02-11 17:35:50|||||||||4
1613065030000|2021-02-11 17:37:10|||||||||9
1613065100000|2021-02-11 17:38:20|||||||||293
1613065110000|2021-02-11 17:38:30|||||||||246
1613065120000|2021-02-11 17:38:40|||||||||4
1613065260000|2021-02-11 17:41:00|||||||||498
1613065270000|2021-02-11 17:41:10|||||||||10
1613065280000|2021-02-11 17:41:20|||||||||108
1613065290000|2021-02-11 17:41:30|||||||||3
1613065300000|2021-02-11 17:41:40|||||||||10
1613065400000|2021-02-11 17:43:20|||||||||62
1613065430000|2021-02-11 17:43:50|||||||||244
1613065480000|2021-02-11 17:44:40|||||||||4
1613065500000|2021-02-11 17:45:00|||||||||9
1613065510000|2021-02-11 17:45:10|||||||||1
1613065620000|2021-02-11 17:47:00|||||||||6
1613065660000|2021-02-11 17:47:40|||||||||42
1613065690000|2021-02-11 17:48:10|||||||||73
1613065750000|2021-02-11 17:49:10|||||||||4
1613065830000|2021-02-11 17:50:30|||||||||274
1613065840000|2021-02-11 17:50:40|||||||||195
1613065850000|2021-02-11 17:50:50|||||||||8
1613065990000|2021-02-11 17:53:10|||||||||200
1613066070000|2021-02-11 17:54:30|||||||||100
1613066200000|2021-02-11 17:56:40|||||||||199
1613066240000|2021-02-11 17:57:20|||||||||39
1613066600000|2021-02-11 18:03:20|||||||||60
1613066640000|2021-02-11 18:04:00|||||||||10
1613066840000|2021-02-11 18:07:20|||||||||1
1613066920000|2021-02-11 18:08:40|||||||||6
1613067180000|2021-02-11 18:13:00|||||||||303
1613067260000|2021-02-11 18:14:20|||||||||307
1613067270000|2021-02-11 18:14:30|||||||||60
1613067360000|2021-02-11 18:16:00|||||||||617
1613067370000|2021-02-11 18:16:10|||||||||20
1613067540000|2021-02-11 18:19:00|||||||||62
1613067560000|2021-02-11 18:19:20|||||||||168
1613067650000|2021-02-11 18:20:50|||||||||144
1613067660000|2021-02-11 18:21:00|||||||||50
1613067900000|2021-02-11 18:25:00|||||||||7
1613068000000|2021-02-11 18:26:40|||||||||20
1613068010000|2021-02-11 18:26:50|||||||||20
1613068050000|2021-02-11 18:27:30|||||||||13
1613068120000|2021-02-11 18:28:40|||||||||4
1613068140000|2021-02-11 18:29:00|||||||||7
1613068390000|2021-02-11 18:33:10|||||||||200
1613068420000|2021-02-11 18:33:40|||||||||4
1613068570000|2021-02-11 18:36:10|||||||||1
1613068890000|2021-02-11 18:41:30|||||||||1
1613068920000|2021-02-11 18:42:00|||||||||6
1613069060000|2021-02-11 18:44:20|||||||||1
1613069310000|2021-02-11 18:48:30|||||||||2
1613069330000|2021-02-11 18:48:50|||||||||100
1613069640000|2021-02-11 18:54:00|||||||||3
1613070030000|2021-02-11 19:00:30|||||||||1
1613070080000|2021-02-11 19:01:20|||||||||10
1613070110000|2021-02-11 19:01:50|||||||||13
1613070130000|2021-02-11 19:02:10|||||||||1
1613070210000|2021-02-11 19:03:30|||||||||29
1613070230000|2021-02-11 19:03:50|||||||||1
1613070260000|2021-02-11 19:04:20|||||||||8
1613070270000|2021-02-11 19:04:30|||||||||26
1613070420000|2021-02-11 19:07:00|||||||||29
1613070710000|2021-02-11 19:11:50|||||||||3
1613070800000|2021-02-11 19:13:20|||||||||1
1613071120000|2021-02-11 19:18:40|||||||||36
1613071220000|2021-02-11 19:20:20|||||||||3
1613071620000|2021-02-11 19:27:00|||||||||2
1613071690000|2021-02-11 19:28:10|||||||||10
1613071810000|2021-02-11 19:30:10|||||||||2
1613072080000|2021-02-11 19:34:40|||||||||9
1613072120000|2021-02-11 19:35:20|||||||||3
1613072170000|2021-02-11 19:36:10|||||||||8
1613072310000|2021-02-11 19:38:30|||||||||1
1613072340000|2021-02-11 19:39:00|||||||||3
1613072500000|2021-02-11 19:41:40|||||||||31
1613072580000|2021-02-11 19:43:00|||||||||67
1613072730000|2021-02-11 19:45:30|||||||||104
1613072760000|2021-02-11 19:46:00|||||||||7
1613072770000|2021-02-11 19:46:10|||||||||9
1613072810000|2021-02-11 19:46:50|||||||||193
1613072870000|2021-02-11 19:47:50|||||||||134
1613073240000|2021-02-11 19:54:00|||||||||15
1613073300000|2021-02-11 19:55:00|||||||||1
1613073430000|2021-02-11 19:57:10|||||||||20
1613073570000|2021-02-11 19:59:30|||||||||6
1613073930000|2021-02-11 20:05:30|||||||||10
1613074110000|2021-02-11 20:08:30|||||||||13
1613074140000|2021-02-11 20:09:00|||||||||2
1613074190000|2021-02-11 20:09:50|||||||||7
1613074290000|2021-02-11 20:11:30|||||||||16
1613074380000|2021-02-11 20:13:00|||||||||33
1613074830000|2021-02-11 20:20:30|||||||||45
1613074920000|2021-02-11 20:22:00|||||||||22
1613075380000|2021-02-11 20:29:40|||||||||8
1613075390000|2021-02-11 20:29:50|||||||||11
1613075400000|2021-02-11 20:30:00|||||||||319
1613075580000|2021-02-11 20:33:00|||||||||11
1613075660000|2021-02-11 20:34:20|||||||||3
1613075910000|2021-02-11 20:38:30|||||||||9
1613076060000|2021-02-11 20:41:00|||||||||16
1613076070000|2021-02-11 20:41:10|||||||||25
1613076140000|2021-02-11 20:42:20|||||||||2
1613076270000|2021-02-11 20:44:30|||||||||1
1613076300000|2021-02-11 20:45:00|||||||||3
1613076370000|2021-02-11 20:46:10|||||||||3
1613076480000|2021-02-11 20:48:00|||||||||13
1613076540000|2021-02-11 20:49:00|||||||||106
1613076550000|2021-02-11 20:49:10|||||||||77
1613076560000|2021-02-11 20:49:20|||||||||136
1613076580000|2021-02-11 20:49:40|||||||||577
1613076590000|2021-02-11 20:49:50|||||||||93
1613076600000|2021-02-11 20:50:00|||||||||33
1613076870000|2021-02-11 20:54:30|||||||||16
1613076890000|2021-02-11 20:54:50|||||||||5
1613076900000|2021-02-11 20:55:00|||||||||8
1613076910000|2021-02-11 20:55:10|||||||||12
1613076920000|2021-02-11 20:55:20|||||||||8
1613076930000|2021-02-11 20:55:30|||||||||5
1613076940000|2021-02-11 20:55:40|||||||||1
1613076980000|2021-02-11 20:56:20|||||||||4
1613076990000|2021-02-11 20:56:30|||||||||18
1613077020000|2021-02-11 20:57:00|||||||||25
1613077080000|2021-02-11 20:58:00|||||||||9
1613077100000|2021-02-11 20:58:20|||||||||6
1613077140000|2021-02-11 20:59:00|||||||||3
1613113200000|2021-02-12 07:00:00|||||||||73
1613113390000|2021-02-12 07:03:10|||||||||255
1613113500000|2021-02-12 07:05:00|||||||||9
1613113590000|2021-02-12 07:06:30|||||||||211
1613113770000|2021-02-12 07:09:30|||||||||15
1613113820000|2021-02-12 07:10:20|||||||||355
1613113900000|2021-02-12 07:11:40|||||||||8
1613113930000|2021-02-12 07:12:10|||||||||1
1613113970000|2021-02-12 07:12:50|||||||||71
1613114010000|2021-02-12 07:13:30|||||||||23
1613114030000|2021-02-12 07:13:50|||||||||17
1613114050000|2021-02-12 07:14:10|||||||||3
1613114310000|2021-02-12 07:18:30|||||||||62
1613114400000|2021-02-12 07:20:00|||||||||12
1613114420000|2021-02-12 07:20:20|||||||||235
1613114480000|2021-02-12 07:21:20|||||||||31
1613114570000|2021-02-12 07:22:50|||||||||60
1613114580000|2021-02-12 07:23:00|||||||||20
1613114700000|2021-02-12 07:25:00|||||||||30
1613114990000|2021-02-12 07:29:50|||||||||30
1613115000000|2021-02-12 07:30:00|||||||||29
1613115100000|2021-02-12 07:31:40|||||||||1
1613115150000|2021-02-12 07:32:30|||||||||50
1613115310000|2021-02-12 07:35:10|||||||||105
1613115440000|2021-02-12 07:37:20|||||||||4
1613115530000|2021-02-12 07:38:50|||||||||100
1613115600000|2021-02-12 07:40:00|||||||||3
1613115670000|2021-02-12 07:41:10|||||||||23
1613115800000|2021-02-12 07:43:20|||||||||279
1613115820000|2021-02-12 07:43:40|||||||||10
1613115950000|2021-02-12 07:45:50|||||||||316
1613116090000|2021-02-12 07:48:10|||||||||60
1613116110000|2021-02-12 07:48:30|||||||||5
1613116500000|2021-02-12 07:55:00|||||||||400
1613116520000|2021-02-12 07:55:20|||||||||163
1613116560000|2021-02-12 07:56:00|||||||||158
1613116570000|2021-02-12 07:56:10|||||||||30
1613116690000|2021-02-12 07:58:10|||||||||204
1613116770000|2021-02-12 07:59:30|||||||||30
1613116790000|2021-02-12 07:59:50|||||||||13
1613116800000|2021-02-12 08:00:00|||||||||49
1613116810000|2021-02-12 08:00:10|||||||||127
1613116820000|2021-02-12 08:00:20|||||||||130
1613116830000|2021-02-12 08:00:30|||||||||36
1613116840000|2021-02-12 08:00:40|||||||||107
1613116850000|2021-02-12 08:00:50|||||||||253
1613116860000|2021-02-12 08:01:00|||||||||254
1613116870000|2021-02-12 08:01:10|||||||||349
1613116880000|2021-02-12 08:01:20|||||||||294
1613116890000|2021-02-12 08:01:30|||||||||392
1613116900000|2021-02-12 08:01:40|||||||||8
1613116910000|2021-02-12 08:01:50|||||||||1
1613116920000|2021-02-12 08:02:00|||||||||103
1613116930000|2021-02-12 08:02:10|||||||||240
1613116940000|2021-02-12 08:02:20|||||||||1
1613116950000|2021-02-12 08:02:30|||||||||403
1613116960000|2021-02-12 08:02:40|||||||||198
1613116970000|2021-02-12 08:02:50|||||||||40
1613116980000|2021-02-12 08:03:00|||||||||104
1613116990000|2021-02-12 08:03:10|||||||||119
1613117000000|2021-02-12 08:03:20|||||||||227
1613117010000|2021-02-12 08:03:30|||||||||30
1613117020000|2021-02-12 08:03:40|||||||||280
1613117030000|2021-02-12 08:03:50|||||||||34
1613117040000|2021-02-12 08:04:00|||||||||4
1613117050000|2021-02-12 08:04:10|||||||||56
1613117060000|2021-02-12 08:04:20|||||||||8
1613117080000|2021-02-12 08:04:40|||||||||54
1613117090000|2021-02-12 08:04:50|||||||||128
1613117100000|2021-02-12 08:05:00|||||||||43
1613117110000|2021-02-12 08:05:10|||||||||151
1613117120000|2021-02-12 08:05:20|||||||||432
1613117130000|2021-02-12 08:05:30|||||||||235
1613117140000|2021-02-12 08:05:40|||||||||38
1613117150000|2021-02-12 08:05:50|||||||||235
1613117160000|2021-02-12 08:06:00|||||||||14
1613117180000|2021-02-12 08:06:20|||||||||55
1613117190000|2021-02-12 08:06:30|||||||||114
1613117200000|2021-02-12 08:06:40|||||||||28
1613117220000|2021-02-12 08:07:00|||||||||4
1613117230000|2021-02-12 08:07:10|||||||||14
1613117250000|2021-02-12 08:07:30|||||||||19
1613117260000|2021-02-12 08:07:40|||||||||1
1613117270000|2021-02-12 08:07:50|||||||||1
1613117280000|2021-02-12 08:08:00|||||||||85
1613117290000|2021-02-12 08:08:10|||||||||45
1613117300000|2021-02-12 08:08:20|||||||||15
1613117310000|2021-02-12 08:08:30|||||||||2
1613117320000|2021-02-12 08:08:40|||||||||187
1613117330000|2021-02-12 08:08:50|||||||||50
1613117340000|2021-02-12 08:09:00|||||||||58
1613117350000|2021-02-12 08:09:10|||||||||1
1613117370000|2021-02-12 08:09:30|||||||||5
1613117380000|2021-02-12 08:09:40|||||||||96
1613117390000|2021-02-12 08:09:50|||||||||143
1613117400000|2021-02-12 08:10:00|||||||||29
1613117410000|2021-02-12 08:10:10|||||||||54
1613117430000|2021-02-12 08:10:30|||||||||1
1613117460000|2021-02-12 08:11:00|||||||||22
1613117480000|2021-02-12 08:11:20|||||||||219
1613117510000|2021-02-12 08:11:50|||||||||3
1613117520000|2021-02-12 08:12:00|||||||||59
1613117530000|2021-02-12 08:12:10|||||||||124
1613117540000|2021-02-12 08:12:20|||||||||34
1613117550000|2021-02-12 08:12:30|||||||||159
1613117560000|2021-02-12 08:12:40|||||||||1
1613117570000|2021-02-12 08:12:50|||||||||610
1613117590000|2021-02-12 08:13:10|||||||||271
1613117600000|2021-02-12 08:13:20|||||||||169
1613117620000|2021-02-12 08:13:40|||||||||125
1613117630000|2021-02-12 08:13:50|||||||||83
1613117640000|2021-02-12 08:14:00|||||||||53
1613117650000|2021-02-12 08:14:10|||||||||112
1613117660000|2021-02-12 08:14:20|||||||||234
1613117670000|2021-02-12 08:14:30|||||||||80
1613117680000|2021-02-12 08:14:40|||||||||36
1613117690000|2021-02-12 08:14:50|||||||||19
1613117700000|2021-02-12 08:15:00|||||||||67
1613117710000|2021-02-12 08:15:10|||||||||23
1613117720000|2021-02-12 08:15:20|||||||||125
1613117730000|2021-02-12 08:15:30|||||||||26
1613117740000|2021-02-12 08:15:40|||||||||136
1613117750000|2021-02-12 08:15:50|||||||||22
1613117760000|2021-02-12 08:16:00|||||||||7
1613117770000|2021-02-12 08:16:10|||||||||190
1613117780000|2021-02-12 08:16:20|||||||||125
1613117800000|2021-02-12 08:16:40|||||||||173
1613117810000|2021-02-12 08:16:50|||||||||24
1613117830000|2021-02-12 08:17:10|||||||||156
1613117840000|2021-02-12 08:17:20|||||||||230
1613117850000|2021-02-12 08:17:30|||||||||224
1613117860000|2021-02-12 08:17:40|||||||||3
1613117880000|2021-02-12 08:18:00|||||||||52
1613117890000|2021-02-12 08:18:10|||||||||2
1613117900000|2021-02-12 08:18:20|||||||||40
1613117910000|2021-02-12 08:18:30|||||||||58
1613117930000|2021-02-12 08:18:50|||||||||321
1613117940000|2021-02-12 08:19:00|||||||||108
1613117950000|2021-02-12 08:19:10|||||||||173
1613117960000|2021-02-12 08:19:20|||||||||147
1613117970000|2021-02-12 08:19:30|||||||||95
1613117980000|2021-02-12 08:19:40|||||||||55
1613117990000|2021-02-12 08:19:50|||||||||140
1613118010000|2021-02-12 08:20:10|||||||||9
1613118020000|2021-02-12 08:20:20|||||||||55
1613118030000|2021-02-12 08:20:30|||||||||256
1613118040000|2021-02-12 08:20:40|||||||||382
1613118050000|2021-02-12 08:20:50|||||||||572
1613118060000|2021-02-12 08:21:00|||||||||1173
1613118070000|2021-02-12 08:21:10|||||||||674
1613118090000|2021-02-12 08:21:30|||||||||237
1613118110000|2021-02-12 08:21:50|||||||||295
1613118120000|2021-02-12 08:22:00|||||||||12
1613118130000|2021-02-12 08:22:10|||||||||56
1613118140000|2021-02-12 08:22:20|||||||||364
1613118190000|2021-02-12 08:23:10|||||||||190
1613118200000|2021-02-12 08:23:20|||||||||31
1613118210000|2021-02-12 08:23:30|||||||||164
1613118220000|2021-02-12 08:23:40|||||||||24
1613118240000|2021-02-12 08:24:00|||||||||200
1613118250000|2021-02-12 08:24:10|||||||||238
1613118270000|2021-02-12 08:24:30|||||||||1
1613118280000|2021-02-12 08:24:40|||||||||91
1613118290000|2021-02-12 08:24:50|||||||||20
1613118300000|2021-02-12 08:25:00|||||||||14
1613118310000|2021-02-12 08:25:10|||||||||63
1613118320000|2021-02-12 08:25:20|||||||||70
1613118330000|2021-02-12 08:25:30|||||||||176
1613118340000|2021-02-12 08:25:40|||||||||37
1613118350000|2021-02-12 08:25:50|||||||||324
1613118360000|2021-02-12 08:26:00|||||||||58
1613118370000|2021-02-12 08:26:10|||||||||175
1613118380000|2021-02-12 08:26:20|||||||||91
1613118400000|2021-02-12 08:26:40|||||||||38
1613118420000|2021-02-12 08:27:00|||||||||166
1613118440000|2021-02-12 08:27:20|||||||||3
1613118470000|2021-02-12 08:27:50|||||||||404
1613118490000|2021-02-12 08:28:10|||||||||125
1613118500000|2021-02-12 08:28:20|||||||||159
1613118530000|2021-02-12 08:28:50|||||||||14
1613118540000|2021-02-12 08:29:00|||||||||17
1613118550000|2021-02-12 08:29:10|||||||||84
1613118560000|2021-02-12 08:29:20|||||||||211
1613118570000|2021-02-12 08:29:30|||||||||221
1613118590000|2021-02-12 08:29:50|||||||||43
1613118600000|2021-02-12 08:30:00|||||||||385
1613118620000|2021-02-12 08:30:20|||||||||100
1613118630000|2021-02-12 08:30:30|||||||||252
1613118680000|2021-02-12 08:31:20|||||||||338
1613118690000|2021-02-12 08:31:30|||||||||117
1613118700000|2021-02-12 08:31:40|||||||||173
1613118710000|2021-02-12 08:31:50|||||||||34
1613118730000|2021-02-12 08:32:10|||||||||1
1613118740000|2021-02-12 08:32:20|||||||||61
1613118750000|2021-02-12 08:32:30|||||||||339
1613118770000|2021-02-12 08:32:50|||||||||198
1613118790000|2021-02-12 08:33:10|||||||||194
1613118820000|2021-02-12 08:33:40|||||||||148
1613118830000|2021-02-12 08:33:50|||||||||341
1613118840000|2021-02-12 08:34:00|||||||||179
1613118850000|2021-02-12 08:34:10|||||||||134
1613118860000|2021-02-12 08:34:20|||||||||21
1613118870000|2021-02-12 08:34:30|||||||||1
1613118880000|2021-02-12 08:34:40|||||||||54
1613118890000|2021-02-12 08:34:50|||||||||36
1613118900000|2021-02-12 08:35:00|||||||||66
1613118920000|2021-02-12 08:35:20|||||||||50
1613118930000|2021-02-12 08:35:30|||||||||85
1613118940000|2021-02-12 08:35:40|||||||||25
1613118960000|2021-02-12 08:36:00|||||||||18
1613118980000|2021-02-12 08:36:20|||||||||124
1613118990000|2021-02-12 08:36:30|||||||||329
1613119020000|2021-02-12 08:37:00|||||||||10
1613119040000|2021-02-12 08:37:20|||||||||78
1613119080000|2021-02-12 08:38:00|||||||||60
1613119100000|2021-02-12 08:38:20|||||||||52
1613119120000|2021-02-12 08:38:40|||||||||30
1613119140000|2021-02-12 08:39:00|||||||||8
1613119180000|2021-02-12 08:39:40|||||||||71
1613119200000|2021-02-12 08:40:00|||||||||6
1613119210000|2021-02-12 08:40:10|||||||||8
1613119230000|2021-02-12 08:40:30|||||||||41
1613119240000|2021-02-12 08:40:40|||||||||1
1613119260000|2021-02-12 08:41:00|||||||||11
1613119300000|2021-02-12 08:41:40|||||||||72
1613119310000|2021-02-12 08:41:50|||||||||627
1613119320000|2021-02-12 08:42:00|||||||||2
1613119330000|2021-02-12 08:42:10|||||||||7
1613119360000|2021-02-12 08:42:40|||||||||52
1613119390000|2021-02-12 08:43:10|||||||||1
1613119400000|2021-02-12 08:43:20|||||||||16
1613119410000|2021-02-12 08:43:30|||||||||29
1613119420000|2021-02-12 08:43:40|||||||||43
1613119430000|2021-02-12 08:43:50|||||||||149
1613119440000|2021-02-12 08:44:00|||||||||40
1613119460000|2021-02-12 08:44:20|||||||||100
1613119530000|2021-02-12 08:45:30|||||||||360
1613119560000|2021-02-12 08:46:00|||||||||33
1613119570000|2021-02-12 08:46:10|||||||||477
1613119580000|2021-02-12 08:46:20|||||||||40
1613119600000|2021-02-12 08:46:40|||||||||94
1613119610000|2021-02-12 08:46:50|||||||||1
1613119630000|2021-02-12 08:47:10|||||||||26
1613119640000|2021-02-12 08:47:20|||||||||111
1613119650000|2021-02-12 08:47:30|||||||||51
1613119660000|2021-02-12 08:47:40|||||||||1
1613119670000|2021-02-12 08:47:50|||||||||40
1613119680000|2021-02-12 08:48:00|||||||||6
1613119690000|2021-02-12 08:48:10|||||||||2
1613119700000|2021-02-12 08:48:20|||||||||10
1613119710000|2021-02-12 08:48:30|||||||||19
1613119730000|2021-02-12 08:48:50|||||||||130
1613119750000|2021-02-12 08:49:10|||||||||32
1613119760000|2021-02-12 08:49:20|||||||||264
1613119770000|2021-02-12 08:49:30|||||||||380
1613119780000|2021-02-12 08:49:40|||||||||668
1613119790000|2021-02-12 08:49:50|||||||||131
1613119800000|2021-02-12 08:50:00|||||||||96
1613119810000|2021-02-12 08:50:10|||||||||350
1613119820000|2021-02-12 08:50:20|||||||||97
1613119830000|2021-02-12 08:50:30|||||||||74
1613119840000|2021-02-12 08:50:40|||||||||44
1613119850000|2021-02-12 08:50:50|||||||||1044
1613119860000|2021-02-12 08:51:00|||||||||127
1613119870000|2021-02-12 08:51:10|||||||||55
1613119880000|2021-02-12 08:51:20|||||||||2
1613119890000|2021-02-12 08:51:30|||||||||20
1613119920000|2021-02-12 08:52:00|||||||||11
1613119930000|2021-02-12 08:52:10|||||||||284
1613119940000|2021-02-12 08:52:20|||||||||55
1613119950000|2021-02-12 08:52:30|||||||||469
1613119960000|2021-02-12 08:52:40|||||||||20
1613119980000|2021-02-12 08:53:00|||||||||147
1613119990000|2021-02-12 08:53:10|||||||||13
1613120020000|2021-02-12 08:53:40|||||||||3
1613120050000|2021-02-12 08:54:10|||||||||55
1613120080000|2021-02-12 08:54:40|||||||||32
1613120090000|2021-02-12 08:54:50|||||||||114
1613120100000|2021-02-12 08:55:00|||||||||6
1613120120000|2021-02-12 08:55:20|||||||||5
1613120130000|2021-02-12 08:55:30|||||||||17
1613120140000|2021-02-12 08:55:40|||||||||194
1613120150000|2021-02-12 08:55:50|||||||||49
1613120160000|2021-02-12 08:56:00|||||||||6
1613120180000|2021-02-12 08:56:20|||||||||35
1613120210000|2021-02-12 08:56:50|||||||||11
1613120240000|2021-02-12 08:57:20|||||||||366
1613120290000|2021-02-12 08:58:10|||||||||1489
1613120330000|2021-02-12 08:58:50|||||||||95
1613120340000|2021-02-12 08:59:00|||||||||56
1613120370000|2021-02-12 08:59:30|||||||||122
1613120380000|2021-02-12 08:59:40|||||||||23
1613120410000|2021-02-12 09:00:10|||||||||56
1613120420000|2021-02-12 09:00:20|||||||||94
1613120440000|2021-02-12 09:00:40|||||||||154
1613120450000|2021-02-12 09:00:50|||||||||201
1613120460000|2021-02-12 09:01:00|||||||||135
1613120480000|2021-02-12 09:01:20|||||||||122
1613120490000|2021-02-12 09:01:30|||||||||9
1613120500000|2021-02-12 09:01:40|||||||||357
1613120520000|2021-02-12 09:02:00|||||||||5
1613120540000|2021-02-12 09:02:20|||||||||115
1613120560000|2021-02-12 09:02:40|||||||||147
1613120590000|2021-02-12 09:03:10|||||||||903
1613120600000|2021-02-12 09:03:20|||||||||157
1613120630000|2021-02-12 09:03:50|||||||||682
1613120660000|2021-02-12 09:04:20|||||||||7
1613120670000|2021-02-12 09:04:30|||||||||5
1613120680000|2021-02-12 09:04:40|||||||||50
1613120700000|2021-02-12 09:05:00|||||||||1
1613120710000|2021-02-12 09:05:10|||||||||6
1613120740000|2021-02-12 09:05:40|||||||||753
1613120760000|2021-02-12 09:06:00|||||||||134
1613120770000|2021-02-12 09:06:10|||||||||6
1613120780000|2021-02-12 09:06:20|||||||||11
1613120820000|2021-02-12 09:07:00|||||||||8
1613120840000|2021-02-12 09:07:20|||||||||22
1613120850000|2021-02-12 09:07:30|||||||||1
1613120860000|2021-02-12 09:07:40|||||||||230
1613120890000|2021-02-12 09:08:10|||||||||6
1613120960000|2021-02-12 09:09:20|||||||||247
1613120970000|2021-02-12 09:09:30|||||||||22
1613121000000|2021-02-12 09:10:00|||||||||158
1613121010000|2021-02-12 09:10:10|||||||||40
1613121020000|2021-02-12 09:10:20|||||||||37
1613121030000|2021-02-12 09:10:30|||||||||595
1613121040000|2021-02-12 09:10:40|||||||||161
1613121050000|2021-02-12 09:10:50|||||||||1203
1613121060000|2021-02-12 09:11:00|||||||||238
1613121070000|2021-02-12 09:11:10|||||||||200
1613121110000|2021-02-12 09:11:50|||||||||40
1613121130000|2021-02-12 09:12:10|||||||||96
1613121140000|2021-02-12 09:12:20|||||||||41
1613121160000|2021-02-12 09:12:40|||||||||44
1613121180000|2021-02-12 09:13:00|||||||||6
1613121210000|2021-02-12 09:13:30|||||||||2
1613121220000|2021-02-12 09:13:40|||||||||243
1613121240000|2021-02-12 09:14:00|||||||||10
1613121290000|2021-02-12 09:14:50|||||||||11
1613121300000|2021-02-12 09:15:00|||||||||140
1613121310000|2021-02-12 09:15:10|||||||||45
1613121320000|2021-02-12 09:15:20|||||||||199
1613121350000|2021-02-12 09:15:50|||||||||23
1613121360000|2021-02-12 09:16:00|||||||||22
1613121370000|2021-02-12 09:16:10|||||||||100
1613121400000|2021-02-12 09:16:40|||||||||2
1613121420000|2021-02-12 09:17:00|||||||||5
1613121430000|2021-02-12 09:17:10|||||||||4
1613121440000|2021-02-12 09:17:20|||||||||4
1613121480000|2021-02-12 09:18:00|||||||||2
1613121520000|2021-02-12 09:18:40|||||||||142
1613121530000|2021-02-12 09:18:50|||||||||138
1613121540000|2021-02-12 09:19:00|||||||||195
1613121550000|2021-02-12 09:19:10|||||||||10
1613121570000|2021-02-12 09:19:30|||||||||16
1613121580000|2021-02-12 09:19:40|||||||||13
1613121590000|2021-02-12 09:19:50|||||||||1
1613121610000|2021-02-12 09:20:10|||||||||4
1613121620000|2021-02-12 09:20:20|||||||||18
1613121650000|2021-02-12 09:20:50|||||||||34
1613121680000|2021-02-12 09:21:20|||||||||84
1613121690000|2021-02-12 09:21:30|||||||||218
1613121700000|2021-02-12 09:21:40|||||||||24
1613121720000|2021-02-12 09:22:00|||||||||70
1613121730000|2021-02-12 09:22:10|||||||||3
1613121740000|2021-02-12 09:22:20|||||||||1
1613121750000|2021-02-12 09:22:30|||||||||111
1613121760000|2021-02-12 09:22:40|||||||||100
1613121780000|2021-02-12 09:23:00|||||||||43
1613121790000|2021-02-12 09:23:10|||||||||51
1613121800000|2021-02-12 09:23:20|||||||||44
1613121850000|2021-02-12 09:24:10|||||||||29
1613121880000|2021-02-12 09:24:40|||||||||100
1613121890000|2021-02-12 09:24:50|||||||||56
1613121900000|2021-02-12 09:25:00|||||||||139
1613121930000|2021-02-12 09:25:30|||||||||300
1613121940000|2021-02-12 09:25:40|||||||||110
1613121950000|2021-02-12 09:25:50|||||||||23
1613121960000|2021-02-12 09:26:00|||||||||6
1613121970000|2021-02-12 09:26:10|||||||||64
1613121980000|2021-02-12 09:26:20|||||||||1
1613122030000|2021-02-12 09:27:10|||||||||6
1613122070000|2021-02-12 09:27:50|||||||||1
1613122080000|2021-02-12 09:28:00|||||||||10
1613122140000|2021-02-12 09:29:00|||||||||6
1613122160000|2021-02-12 09:29:20|||||||||100
1613122170000|2021-02-12 09:29:30|||||||||3
1613122180000|2021-02-12 09:29:40|||||||||139
1613122190000|2021-02-12 09:29:50|||||||||36
1613122200000|2021-02-12 09:30:00|||||||||89
1613122250000|2021-02-12 09:30:50|||||||||4
1613122270000|2021-02-12 09:31:10|||||||||17
1613122290000|2021-02-12 09:31:30|||||||||2
1613122300000|2021-02-12 09:31:40|||||||||52
1613122310000|2021-02-12 09:31:50|||||||||1
1613122320000|2021-02-12 09:32:00|||||||||6
1613122360000|2021-02-12 09:32:40|||||||||1
1613122380000|2021-02-12 09:33:00|||||||||13
1613122420000|2021-02-12 09:33:40|||||||||6
1613122450000|2021-02-12 09:34:10|||||||||43
1613122460000|2021-02-12 09:34:20|||||||||1
1613122490000|2021-02-12 09:34:50|||||||||5
1613122500000|2021-02-12 09:35:00|||||||||7
1613122520000|2021-02-12 09:35:20|||||||||84
1613122560000|2021-02-12 09:36:00|||||||||44
1613122620000|2021-02-12 09:37:00|||||||||324
1613122630000|2021-02-12 09:37:10|||||||||7
1613122650000|2021-02-12 09:37:30|||||||||26
1613122710000|2021-02-12 09:38:30|||||||||180
1613122730000|2021-02-12 09:38:50|||||||||36
1613122740000|2021-02-12 09:39:00|||||||||7
1613122770000|2021-02-12 09:39:30|||||||||1
1613122810000|2021-02-12 09:40:10|||||||||40
1613122820000|2021-02-12 09:40:20|||||||||6
1613122880000|2021-02-12 09:41:20|||||||||29
1613122900000|2021-02-12 09:41:40|||||||||63
1613122920000|2021-02-12 09:42:00|||||||||20
1613122960000|2021-02-12 09:42:40|||||||||1
1613122980000|2021-02-12 09:43:00|||||||||61
1613123020000|2021-02-12 09:43:40|||||||||70
1613123030000|2021-02-12 09:43:50|||||||||52
1613123040000|2021-02-12 09:44:00|||||||||8
1613123060000|2021-02-12 09:44:20|||||||||4
1613123080000|2021-02-12 09:44:40|||||||||81
1613123090000|2021-02-12 09:44:50|||||||||83
1613123100000|2021-02-12 09:45:00|||||||||140
1613123110000|2021-02-12 09:45:10|||||||||8
1613123160000|2021-02-12 09:46:00|||||||||6
1613123180000|2021-02-12 09:46:20|||||||||35
1613123190000|2021-02-12 09:46:30|||||||||2
1613123210000|2021-02-12 09:46:50|||||||||200
1613123230000|2021-02-12 09:47:10|||||||||11
1613123240000|2021-02-12 09:47:20|||||||||1
1613123280000|2021-02-12 09:48:00|||||||||8
1613123300000|2021-02-12 09:48:20|||||||||4
1613123310000|2021-02-12 09:48:30|||||||||44
1613123350000|2021-02-12 09:49:10|||||||||7
1613123360000|2021-02-12 09:49:20|||||||||30
1613123410000|2021-02-12 09:50:10|||||||||10
1613123420000|2021-02-12 09:50:20|||||||||19
1613123430000|2021-02-12 09:50:30|||||||||1
1613123440000|2021-02-12 09:50:40|||||||||4
1613123460000|2021-02-12 09:51:00|||||||||43
1613123480000|2021-02-12 09:51:20|||||||||56
1613123490000|2021-02-12 09:51:30|||||||||4
1613123520000|2021-02-12 09:52:00|||||||||3
1613123530000|2021-02-12 09:52:10|||||||||6
1613123540000|2021-02-12 09:52:20|||||||||110
1613123560000|2021-02-12 09:52:40|||||||||21
1613123570000|2021-02-12 09:52:50|||||||||8
1613123580000|2021-02-12 09:53:00|||||||||6
1613123590000|2021-02-12 09:53:10|||||||||4
1613123610000|2021-02-12 09:53:30|||||||||8
1613123630000|2021-02-12 09:53:50|||||||||163
1613123650000|2021-02-12 09:54:10|||||||||102
1613123680000|2021-02-12 09:54:40|||||||||1
1613123700000|2021-02-12 09:55:00|||||||||10
1613123710000|2021-02-12 09:55:10|||||||||5
1613123750000|2021-02-12 09:55:50|||||||||3
1613123780000|2021-02-12 09:56:20|||||||||9
1613123830000|2021-02-12 09:57:10|||||||||18
1613123870000|2021-02-12 09:57:50|||||||||13
1613123880000|2021-02-12 09:58:00|||||||||12
1613123920000|2021-02-12 09:58:40|||||||||1
1613123950000|2021-02-12 09:59:10|||||||||2
1613123960000|2021-02-12 09:59:20|||||||||3
1613123970000|2021-02-12 09:59:30|||||||||40
1613124000000|2021-02-12 10:00:00|||||||||6
1613124010000|2021-02-12 10:00:10|||||||||2
1613124040000|2021-02-12 10:00:40|||||||||913
1613124050000|2021-02-12 10:00:50|||||||||534
1613124060000|2021-02-12 10:01:00|||||||||41
1613124070000|2021-02-12 10:01:10|||||||||329
1613124080000|2021-02-12 10:01:20|||||||||28
1613124120000|2021-02-12 10:02:00|||||||||95
1613124140000|2021-02-12 10:02:20|||||||||34
1613124170000|2021-02-12 10:02:50|||||||||4
1613124180000|2021-02-12 10:03:00|||||||||6
1613124200000|2021-02-12 10:03:20|||||||||121
1613124290000|2021-02-12 10:04:50|||||||||6
1613124310000|2021-02-12 10:05:10|||||||||7
1613124370000|2021-02-12 10:06:10|||||||||307
1613124390000|2021-02-12 10:06:30|||||||||15
1613124420000|2021-02-12 10:07:00|||||||||336
1613124430000|2021-02-12 10:07:10|||||||||29
1613124450000|2021-02-12 10:07:30|||||||||730
1613124460000|2021-02-12 10:07:40|||||||||40
1613124500000|2021-02-12 10:08:20|||||||||7
1613124550000|2021-02-12 10:09:10|||||||||26
1613124560000|2021-02-12 10:09:20|||||||||1
1613124600000|2021-02-12 10:10:00|||||||||31
1613124620000|2021-02-12 10:10:20|||||||||11
1613124660000|2021-02-12 10:11:00|||||||||6
1613124670000|2021-02-12 10:11:10|||||||||1
1613124700000|2021-02-12 10:11:40|||||||||30
1613124720000|2021-02-12 10:12:00|||||||||9
1613124730000|2021-02-12 10:12:10|||||||||19
1613124740000|2021-02-12 10:12:20|||||||||25
1613124750000|2021-02-12 10:12:30|||||||||33
1613124760000|2021-02-12 10:12:40|||||||||24
1613124770000|2021-02-12 10:12:50|||||||||91
1613124780000|2021-02-12 10:13:00|||||||||21
1613124790000|2021-02-12 10:13:10|||||||||38
1613124800000|2021-02-12 10:13:20|||||||||26
1613124810000|2021-02-12 10:13:30|||||||||25
1613124820000|2021-02-12 10:13:40|||||||||30
1613124830000|2021-02-12 10:13:50|||||||||45
1613124840000|2021-02-12 10:14:00|||||||||13
1613124850000|2021-02-12 10:14:10|||||||||33
1613124860000|2021-02-12 10:14:20|||||||||32
1613124870000|2021-02-12 10:14:30|||||||||43
1613124880000|2021-02-12 10:14:40|||||||||58
1613124890000|2021-02-12 10:14:50|||||||||77
1613124900000|2021-02-12 10:15:00|||||||||11
1613124910000|2021-02-12 10:15:10|||||||||36
1613124920000|2021-02-12 10:15:20|||||||||2
1613124940000|2021-02-12 10:15:40|||||||||343
1613124990000|2021-02-12 10:16:30|||||||||6
1613125010000|2021-02-12 10:16:50|||||||||2
1613125020000|2021-02-12 10:17:00|||||||||23
1613125050000|2021-02-12 10:17:30|||||||||42
1613125070000|2021-02-12 10:17:50|||||||||26
1613125100000|2021-02-12 10:18:20|||||||||4
1613125120000|2021-02-12 10:18:40|||||||||50
1613125130000|2021-02-12 10:18:50|||||||||1
1613125190000|2021-02-12 10:19:50|||||||||6
1613125200000|2021-02-12 10:20:00|||||||||116
1613125220000|2021-02-12 10:20:20|||||||||127
1613125240000|2021-02-12 10:20:40|||||||||1
1613125280000|2021-02-12 10:21:20|||||||||80
1613125350000|2021-02-12 10:22:30|||||||||39
1613125380000|2021-02-12 10:23:00|||||||||26
1613125390000|2021-02-12 10:23:10|||||||||17
1613125410000|2021-02-12 10:23:30|||||||||417
1613125440000|2021-02-12 10:24:00|||||||||8
1613125500000|2021-02-12 10:25:00|||||||||22
1613125520000|2021-02-12 10:25:20|||||||||16
1613125580000|2021-02-12 10:26:20|||||||||6
1613125630000|2021-02-12 10:27:10|||||||||4
1613125640000|2021-02-12 10:27:20|||||||||5
1613125650000|2021-02-12 10:27:30|||||||||6
1613125730000|2021-02-12 10:28:50|||||||||7
1613125750000|2021-02-12 10:29:10|||||||||1
1613125840000|2021-02-12 10:30:40|||||||||6
1613125860000|2021-02-12 10:31:00|||||||||5066
1613125900000|2021-02-12 10:31:40|||||||||15
1613125930000|2021-02-12 10:32:10|||||||||6
1613125960000|2021-02-12 10:32:40|||||||||4
1613125990000|2021-02-12 10:33:10|||||||||7
1613126030000|2021-02-12 10:33:50|||||||||102
1613126040000|2021-02-12 10:34:00|||||||||29
1613126060000|2021-02-12 10:34:20|||||||||72
1613126150000|2021-02-12 10:35:50|||||||||80
1613126180000|2021-02-12 10:36:20|||||||||6
1613126190000|2021-02-12 10:36:30|||||||||8
1613126260000|2021-02-12 10:37:40|||||||||6
1613126320000|2021-02-12 10:38:40|||||||||7
1613126370000|2021-02-12 10:39:30|||||||||7
1613126440000|2021-02-12 10:40:40|||||||||3
1613126500000|2021-02-12 10:41:40|||||||||5010
1613126610000|2021-02-12 10:43:30|||||||||11
1613126690000|2021-02-12 10:44:50|||||||||16
1613126710000|2021-02-12 10:45:10|||||||||2
1613126720000|2021-02-12 10:45:20|||||||||2
1613126780000|2021-02-12 10:46:20|||||||||97
1613126830000|2021-02-12 10:47:10|||||||||2
1613126880000|2021-02-12 10:48:00|||||||||1
1613126890000|2021-02-12 10:48:10|||||||||41
1613126960000|2021-02-12 10:49:20|||||||||1
1613126970000|2021-02-12 10:49:30|||||||||5
1613126980000|2021-02-12 10:49:40|||||||||1
1613126990000|2021-02-12 10:49:50|||||||||6
1613127010000|2021-02-12 10:50:10|||||||||98
1613127090000|2021-02-12 10:51:30|||||||||13
1613127100000|2021-02-12 10:51:40|||||||||6
1613127110000|2021-02-12 10:51:50|||||||||7
1613127140000|2021-02-12 10:52:20|||||||||3
1613127180000|2021-02-12 10:53:00|||||||||4
1613127190000|2021-02-12 10:53:10|||||||||10000
1613127200000|2021-02-12 10:53:20|||||||||1
1613127240000|2021-02-12 10:54:00|||||||||88
1613127250000|2021-02-12 10:54:10|||||||||1
1613127270000|2021-02-12 10:54:30|||||||||82
1613127310000|2021-02-12 10:55:10|||||||||2
1613127330000|2021-02-12 10:55:30|||||||||52
1613127340000|2021-02-12 10:55:40|||||||||8
1613127370000|2021-02-12 10:56:10|||||||||11
1613127480000|2021-02-12 10:58:00|||||||||4
1613127490000|2021-02-12 10:58:10|||||||||20
1613127520000|2021-02-12 10:58:40|||||||||1
1613127530000|2021-02-12 10:58:50|||||||||5
1613127540000|2021-02-12 10:59:00|||||||||4
1613127610000|2021-02-12 11:00:10|||||||||14
1613127680000|2021-02-12 11:01:20|||||||||2
1613127690000|2021-02-12 11:01:30|||||||||2
1613127700000|2021-02-12 11:01:40|||||||||2
1613127750000|2021-02-12 11:02:30|||||||||3
1613127760000|2021-02-12 11:02:40|||||||||4
1613127790000|2021-02-12 11:03:10|||||||||276
1613127800000|2021-02-12 11:03:20|||||||||2
1613127840000|2021-02-12 11:04:00|||||||||8
1613127860000|2021-02-12 11:04:20|||||||||4
1613127940000|2021-02-12 11:05:40|||||||||45
1613127990000|2021-02-12 11:06:30|||||||||2
1613128000000|2021-02-12 11:06:40|||||||||1
1613128010000|2021-02-12 11:06:50|||||||||2
1613128040000|2021-02-12 11:07:20|||||||||12
1613128060000|2021-02-12 11:07:40|||||||||120
1613128070000|2021-02-12 11:07:50|||||||||2
1613128090000|2021-02-12 11:08:10|||||||||4
1613128110000|2021-02-12 11:08:30|||||||||50
1613128120000|2021-02-12 11:08:40|||||||||26
1613128250000|2021-02-12 11:10:50|||||||||121
1613128330000|2021-02-12 11:12:10|||||||||25
1613128340000|2021-02-12 11:12:20|||||||||1
1613128500000|2021-02-12 11:15:00|||||||||20
1613128510000|2021-02-12 11:15:10|||||||||305
1613128530000|2021-02-12 11:15:30|||||||||7
1613128670000|2021-02-12 11:17:50|||||||||13
1613128680000|2021-02-12 11:18:00|||||||||6
1613128710000|2021-02-12 11:18:30|||||||||48
1613128720000|2021-02-12 11:18:40|||||||||34
1613128740000|2021-02-12 11:19:00|||||||||6
1613128790000|2021-02-12 11:19:50|||||||||111
1613128800000|2021-02-12 11:20:00|||||||||8
1613128850000|2021-02-12 11:20:50|||||||||211
1613128860000|2021-02-12 11:21:00|||||||||11
1613128870000|2021-02-12 11:21:10|||||||||200
1613128880000|2021-02-12 11:21:20|||||||||220
1613128890000|2021-02-12 11:21:30|||||||||195
1613128900000|2021-02-12 11:21:40|||||||||36
1613128910000|2021-02-12 11:21:50|||||||||173
1613128920000|2021-02-12 11:22:00|||||||||46
1613128940000|2021-02-12 11:22:20|||||||||40
1613128960000|2021-02-12 11:22:40|||||||||4
1613128980000|2021-02-12 11:23:00|||||||||60
1613129010000|2021-02-12 11:23:30|||||||||50
1613129040000|2021-02-12 11:24:00|||||||||6
1613129050000|2021-02-12 11:24:10|||||||||57
1613129100000|2021-02-12 11:25:00|||||||||6
1613129110000|2021-02-12 11:25:10|||||||||1
1613129170000|2021-02-12 11:26:10|||||||||8
1613129220000|2021-02-12 11:27:00|||||||||89
1613129240000|2021-02-12 11:27:20|||||||||2
1613129300000|2021-02-12 11:28:20|||||||||7
1613129340000|2021-02-12 11:29:00|||||||||8
1613129390000|2021-02-12 11:29:50|||||||||27
1613129400000|2021-02-12 11:30:00|||||||||6
1613129450000|2021-02-12 11:30:50|||||||||117
1613129460000|2021-02-12 11:31:00|||||||||6
1613129480000|2021-02-12 11:31:20|||||||||26
1613129520000|2021-02-12 11:32:00|||||||||22
1613129570000|2021-02-12 11:32:50|||||||||2
1613129600000|2021-02-12 11:33:20|||||||||57
1613129610000|2021-02-12 11:33:30|||||||||1
1613129770000|2021-02-12 11:36:10|||||||||36
1613129790000|2021-02-12 11:36:30|||||||||40
1613129940000|2021-02-12 11:39:00|||||||||867
1613129960000|2021-02-12 11:39:20|||||||||233
1613129980000|2021-02-12 11:39:40|||||||||101
1613130000000|2021-02-12 11:40:00|||||||||79
1613130100000|2021-02-12 11:41:40|||||||||54
1613130110000|2021-02-12 11:41:50|||||||||13
1613130180000|2021-02-12 11:43:00|||||||||10
1613130200000|2021-02-12 11:43:20|||||||||2
1613130290000|2021-02-12 11:44:50|||||||||7
1613130320000|2021-02-12 11:45:20|||||||||8
1613130370000|2021-02-12 11:46:10|||||||||200
1613130390000|2021-02-12 11:46:30|||||||||27
1613130410000|2021-02-12 11:46:50|||||||||165
1613130440000|2021-02-12 11:47:20|||||||||251
1613130460000|2021-02-12 11:47:40|||||||||6
1613130470000|2021-02-12 11:47:50|||||||||335
1613130480000|2021-02-12 11:48:00|||||||||26
1613130510000|2021-02-12 11:48:30|||||||||10
1613130540000|2021-02-12 11:49:00|||||||||188
1613130550000|2021-02-12 11:49:10|||||||||1
1613130580000|2021-02-12 11:49:40|||||||||1
1613130590000|2021-02-12 11:49:50|||||||||45
1613130600000|2021-02-12 11:50:00|||||||||7
1613130670000|2021-02-12 11:51:10|||||||||6
1613130710000|2021-02-12 11:51:50|||||||||1
1613130730000|2021-02-12 11:52:10|||||||||1
1613130770000|2021-02-12 11:52:50|||||||||100
1613130790000|2021-02-12 11:53:10|||||||||6
1613130800000|2021-02-12 11:53:20|||||||||885
1613130820000|2021-02-12 11:53:40|||||||||138
1613130830000|2021-02-12 11:53:50|||||||||12
1613130840000|2021-02-12 11:54:00|||||||||1
1613130890000|2021-02-12 11:54:50|||||||||59
1613130900000|2021-02-12 11:55:00|||||||||154
1613130970000|2021-02-12 11:56:10|||||||||6
1613131030000|2021-02-12 11:57:10|||||||||9
1613131080000|2021-02-12 11:58:00|||||||||58
1613131100000|2021-02-12 11:58:20|||||||||40
1613131130000|2021-02-12 11:58:50|||||||||1
1613131140000|2021-02-12 11:59:00|||||||||128
1613131170000|2021-02-12 11:59:30|||||||||2
1613131180000|2021-02-12 11:59:40|||||||||6
1613131250000|2021-02-12 12:00:50|||||||||38
1613131260000|2021-02-12 12:01:00|||||||||7
1613131290000|2021-02-12 12:01:30|||||||||2
1613131320000|2021-02-12 12:02:00|||||||||20
1613131330000|2021-02-12 12:02:10|||||||||6
1613131370000|2021-02-12 12:02:50|||||||||23
1613131380000|2021-02-12 12:03:00|||||||||6
1613131390000|2021-02-12 12:03:10|||||||||621
1613131400000|2021-02-12 12:03:20|||||||||22
1613131420000|2021-02-12 12:03:40|||||||||41
1613131460000|2021-02-12 12:04:20|||||||||6
1613131470000|2021-02-12 12:04:30|||||||||1
1613131500000|2021-02-12 12:05:00|||||||||6
1613131520000|2021-02-12 12:05:20|||||||||105
1613131550000|2021-02-12 12:05:50|||||||||42
1613131560000|2021-02-12 12:06:00|||||||||9
1613131580000|2021-02-12 12:06:20|||||||||242
1613131590000|2021-02-12 12:06:30|||||||||40
1613131670000|2021-02-12 12:07:50|||||||||138
1613131790000|2021-02-12 12:09:50|||||||||41
1613131840000|2021-02-12 12:10:40|||||||||17
1613131900000|2021-02-12 12:11:40|||||||||100
1613131950000|2021-02-12 12:12:30|||||||||21
1613131970000|2021-02-12 12:12:50|||||||||164
1613131980000|2021-02-12 12:13:00|||||||||58
1613132040000|2021-02-12 12:14:00|||||||||6
1613132110000|2021-02-12 12:15:10|||||||||4
1613132120000|2021-02-12 12:15:20|||||||||93
1613132170000|2021-02-12 12:16:10|||||||||9
1613132240000|2021-02-12 12:17:20|||||||||23
1613132260000|2021-02-12 12:17:40|||||||||2
1613132300000|2021-02-12 12:18:20|||||||||13
1613132320000|2021-02-12 12:18:40|||||||||2
1613132400000|2021-02-12 12:20:00|||||||||2
1613132440000|2021-02-12 12:20:40|||||||||20
1613132580000|2021-02-12 12:23:00|||||||||20
1613132610000|2021-02-12 12:23:30|||||||||11
1613132710000|2021-02-12 12:25:10|||||||||247
1613132770000|2021-02-12 12:26:10|||||||||364
1613132780000|2021-02-12 12:26:20|||||||||40
1613132810000|2021-02-12 12:26:50|||||||||450
1613132860000|2021-02-12 12:27:40|||||||||132
1613132890000|2021-02-12 12:28:10|||||||||253
1613132900000|2021-02-12 12:28:20|||||||||4
1613132910000|2021-02-12 12:28:30|||||||||2
1613132980000|2021-02-12 12:29:40|||||||||208
1613132990000|2021-02-12 12:29:50|||||||||3
1613133000000|2021-02-12 12:30:00|||||||||298
1613133010000|2021-02-12 12:30:10|||||||||1
1613133020000|2021-02-12 12:30:20|||||||||3
1613133030000|2021-02-12 12:30:30|||||||||2
1613133040000|2021-02-12 12:30:40|||||||||1
1613133090000|2021-02-12 12:31:30|||||||||646
1613133100000|2021-02-12 12:31:40|||||||||7
1613133110000|2021-02-12 12:31:50|||||||||164
1613133120000|2021-02-12 12:32:00|||||||||2
1613133130000|2021-02-12 12:32:10|||||||||2
1613133140000|2021-02-12 12:32:20|||||||||202
1613133150000|2021-02-12 12:32:30|||||||||28
1613133190000|2021-02-12 12:33:10|||||||||6
1613133210000|2021-02-12 12:33:30|||||||||50
1613133260000|2021-02-12 12:34:20|||||||||139
1613133270000|2021-02-12 12:34:30|||||||||40
1613133280000|2021-02-12 12:34:40|||||||||195
1613133290000|2021-02-12 12:34:50|||||||||23
1613133380000|2021-02-12 12:36:20|||||||||552
1613133420000|2021-02-12 12:37:00|||||||||30
1613133430000|2021-02-12 12:37:10|||||||||20
1613133460000|2021-02-12 12:37:40|||||||||1
1613133490000|2021-02-12 12:38:10|||||||||301
1613133530000|2021-02-12 12:38:50|||||||||2
1613133560000|2021-02-12 12:39:20|||||||||6
1613133600000|2021-02-12 12:40:00|||||||||10
1613133670000|2021-02-12 12:41:10|||||||||6
1613133690000|2021-02-12 12:41:30|||||||||138
1613133710000|2021-02-12 12:41:50|||||||||5
1613133730000|2021-02-12 12:42:10|||||||||68
1613133770000|2021-02-12 12:42:50|||||||||160
1613133780000|2021-02-12 12:43:00|||||||||38
1613133830000|2021-02-12 12:43:50|||||||||15
1613133850000|2021-02-12 12:44:10|||||||||6
1613133910000|2021-02-12 12:45:10|||||||||1
1613133930000|2021-02-12 12:45:30|||||||||2
1613133960000|2021-02-12 12:46:00|||||||||3
1613133990000|2021-02-12 12:46:30|||||||||38
1613134020000|2021-02-12 12:47:00|||||||||27
1613134120000|2021-02-12 12:48:40|||||||||4
1613134130000|2021-02-12 12:48:50|||||||||1
1613134160000|2021-02-12 12:49:20|||||||||2
1613134180000|2021-02-12 12:49:40|||||||||8
1613134200000|2021-02-12 12:50:00|||||||||100
1613134210000|2021-02-12 12:50:10|||||||||22
1613134270000|2021-02-12 12:51:10|||||||||61
1613134280000|2021-02-12 12:51:20|||||||||2
1613134290000|2021-02-12 12:51:30|||||||||3
1613134320000|2021-02-12 12:52:00|||||||||6
1613134330000|2021-02-12 12:52:10|||||||||7
1613134380000|2021-02-12 12:53:00|||||||||173
1613134420000|2021-02-12 12:53:40|||||||||16
1613134430000|2021-02-12 12:53:50|||||||||1
1613134440000|2021-02-12 12:54:00|||||||||6
1613134470000|2021-02-12 12:54:30|||||||||6
1613134480000|2021-02-12 12:54:40|||||||||2
1613134500000|2021-02-12 12:55:00|||||||||83
1613134530000|2021-02-12 12:55:30|||||||||8
1613134540000|2021-02-12 12:55:40|||||||||9
1613134570000|2021-02-12 12:56:10|||||||||2
1613134590000|2021-02-12 12:56:30|||||||||11
1613134630000|2021-02-12 12:57:10|||||||||2
1613134650000|2021-02-12 12:57:30|||||||||3
1613134660000|2021-02-12 12:57:40|||||||||2
1613134680000|2021-02-12 12:58:00|||||||||2
1613134700000|2021-02-12 12:58:20|||||||||2
1613134710000|2021-02-12 12:58:30|||||||||2
1613134720000|2021-02-12 12:58:40|||||||||3
1613134730000|2021-02-12 12:58:50|||||||||8
1613134770000|2021-02-12 12:59:30|||||||||3
1613134790000|2021-02-12 12:59:50|||||||||2
1613134800000|2021-02-12 13:00:00|||||||||2
1613134810000|2021-02-12 13:00:10|||||||||2
1613134830000|2021-02-12 13:00:30|||||||||3
1613134840000|2021-02-12 13:00:40|||||||||2
1613134860000|2021-02-12 13:01:00|||||||||3
1613134870000|2021-02-12 13:01:10|||||||||2
1613134890000|2021-02-12 13:01:30|||||||||3
1613134900000|2021-02-12 13:01:40|||||||||144
1613134920000|2021-02-12 13:02:00|||||||||4
1613134950000|2021-02-12 13:02:30|||||||||2
1613134970000|2021-02-12 13:02:50|||||||||2
1613134980000|2021-02-12 13:03:00|||||||||3
1613134990000|2021-02-12 13:03:10|||||||||67
1613135000000|2021-02-12 13:03:20|||||||||3
1613135010000|2021-02-12 13:03:30|||||||||2
1613135030000|2021-02-12 13:03:50|||||||||2
1613135040000|2021-02-12 13:04:00|||||||||2
1613135050000|2021-02-12 13:04:10|||||||||173
1613135060000|2021-02-12 13:04:20|||||||||131
1613135090000|2021-02-12 13:04:50|||||||||71
1613135110000|2021-02-12 13:05:10|||||||||2
1613135130000|2021-02-12 13:05:30|||||||||11
1613135140000|2021-02-12 13:05:40|||||||||2
1613135150000|2021-02-12 13:05:50|||||||||5
1613135160000|2021-02-12 13:06:00|||||||||4
1613135170000|2021-02-12 13:06:10|||||||||2
1613135190000|2021-02-12 13:06:30|||||||||100
1613135210000|2021-02-12 13:06:50|||||||||4
1613135220000|2021-02-12 13:07:00|||||||||2
1613135230000|2021-02-12 13:07:10|||||||||1803
1613135240000|2021-02-12 13:07:20|||||||||21
1613135270000|2021-02-12 13:07:50|||||||||3
1613135280000|2021-02-12 13:08:00|||||||||3
1613135290000|2021-02-12 13:08:10|||||||||2
1613135300000|2021-02-12 13:08:20|||||||||9
1613135310000|2021-02-12 13:08:30|||||||||3
1613135360000|2021-02-12 13:09:20|||||||||5
1613135380000|2021-02-12 13:09:40|||||||||26
1613135420000|2021-02-12 13:10:20|||||||||3
1613135430000|2021-02-12 13:10:30|||||||||2
1613135450000|2021-02-12 13:10:50|||||||||3
1613135460000|2021-02-12 13:11:00|||||||||3
1613135470000|2021-02-12 13:11:10|||||||||2
1613135490000|2021-02-12 13:11:30|||||||||3
1613135510000|2021-02-12 13:11:50|||||||||2
1613135520000|2021-02-12 13:12:00|||||||||2
1613135540000|2021-02-12 13:12:20|||||||||3
1613135550000|2021-02-12 13:12:30|||||||||4
1613135560000|2021-02-12 13:12:40|||||||||2
1613135580000|2021-02-12 13:13:00|||||||||3
1613135590000|2021-02-12 13:13:10|||||||||2
1613135600000|2021-02-12 13:13:20|||||||||3
1613135620000|2021-02-12 13:13:40|||||||||2
1613135640000|2021-02-12 13:14:00|||||||||5
1613135660000|2021-02-12 13:14:20|||||||||181
1613135670000|2021-02-12 13:14:30|||||||||3
1613135690000|2021-02-12 13:14:50|||||||||44
1613135700000|2021-02-12 13:15:00|||||||||17
1613135710000|2021-02-12 13:15:10|||||||||67
1613135740000|2021-02-12 13:15:40|||||||||42
1613135750000|2021-02-12 13:15:50|||||||||2
1613135770000|2021-02-12 13:16:10|||||||||313
1613135780000|2021-02-12 13:16:20|||||||||1
1613135800000|2021-02-12 13:16:40|||||||||4
1613135830000|2021-02-12 13:17:10|||||||||1
1613135840000|2021-02-12 13:17:20|||||||||3
1613135860000|2021-02-12 13:17:40|||||||||2
1613135870000|2021-02-12 13:17:50|||||||||3
1613135880000|2021-02-12 13:18:00|||||||||9
1613135890000|2021-02-12 13:18:10|||||||||3
1613135900000|2021-02-12 13:18:20|||||||||2
1613135920000|2021-02-12 13:18:40|||||||||3
1613135940000|2021-02-12 13:19:00|||||||||3
1613135950000|2021-02-12 13:19:10|||||||||3
1613135960000|2021-02-12 13:19:20|||||||||3
1613135980000|2021-02-12 13:19:40|||||||||2
1613136000000|2021-02-12 13:20:00|||||||||3
1613136010000|2021-02-12 13:20:10|||||||||3
1613136030000|2021-02-12 13:20:30|||||||||6
1613136050000|2021-02-12 13:20:50|||||||||2
1613136060000|2021-02-12 13:21:00|||||||||66
1613136070000|2021-02-12 13:21:10|||||||||3
1613136080000|2021-02-12 13:21:20|||||||||123
1613136100000|2021-02-12 13:21:40|||||||||245
1613136110000|2021-02-12 13:21:50|||||||||1
1613136170000|2021-02-12 13:22:50|||||||||8
1613136190000|2021-02-12 13:23:10|||||||||14
1613136240000|2021-02-12 13:24:00|||||||||6
1613136320000|2021-02-12 13:25:20|||||||||359
1613136360000|2021-02-12 13:26:00|||||||||157
1613136370000|2021-02-12 13:26:10|||||||||10
1613136410000|2021-02-12 13:26:50|||||||||1077
1613136420000|2021-02-12 13:27:00|||||||||67
1613136450000|2021-02-12 13:27:30|||||||||650
1613136470000|2021-02-12 13:27:50|||||||||360
1613136480000|2021-02-12 13:28:00|||||||||16
1613136490000|2021-02-12 13:28:10|||||||||364
1613136500000|2021-02-12 13:28:20|||||||||1300
1613136510000|2021-02-12 13:28:30|||||||||712
1613136520000|2021-02-12 13:28:40|||||||||80
1613136540000|2021-02-12 13:29:00|||||||||6
1613136550000|2021-02-12 13:29:10|||||||||496
1613136560000|2021-02-12 13:29:20|||||||||1300
1613136600000|2021-02-12 13:30:00|||||||||134
1613136640000|2021-02-12 13:30:40|||||||||259
1613136690000|2021-02-12 13:31:30|||||||||485
1613136720000|2021-02-12 13:32:00|||||||||25
1613136750000|2021-02-12 13:32:30|||||||||2
1613136760000|2021-02-12 13:32:40|||||||||235
1613136800000|2021-02-12 13:33:20|||||||||42
1613136810000|2021-02-12 13:33:30|||||||||120
1613136840000|2021-02-12 13:34:00|||||||||1
1613136870000|2021-02-12 13:34:30|||||||||186
1613136960000|2021-02-12 13:36:00|||||||||47
1613136970000|2021-02-12 13:36:10|||||||||564
1613136980000|2021-02-12 13:36:20|||||||||64
1613137010000|2021-02-12 13:36:50|||||||||40
1613137040000|2021-02-12 13:37:20|||||||||113
1613137050000|2021-02-12 13:37:30|||||||||500
1613137070000|2021-02-12 13:37:50|||||||||651
1613137110000|2021-02-12 13:38:30|||||||||75
1613137170000|2021-02-12 13:39:30|||||||||10
1613137180000|2021-02-12 13:39:40|||||||||47
1613137250000|2021-02-12 13:40:50|||||||||16
1613137260000|2021-02-12 13:41:00|||||||||68
1613137320000|2021-02-12 13:42:00|||||||||223
1613137360000|2021-02-12 13:42:40|||||||||45
1613137370000|2021-02-12 13:42:50|||||||||551
1613137410000|2021-02-12 13:43:30|||||||||38
1613137420000|2021-02-12 13:43:40|||||||||28
1613137440000|2021-02-12 13:44:00|||||||||544
1613137450000|2021-02-12 13:44:10|||||||||441
1613137490000|2021-02-12 13:44:50|||||||||193
1613137500000|2021-02-12 13:45:00|||||||||48
1613137510000|2021-02-12 13:45:10|||||||||3
1613137520000|2021-02-12 13:45:20|||||||||4
1613137550000|2021-02-12 13:45:50|||||||||262
1613137560000|2021-02-12 13:46:00|||||||||726
1613137570000|2021-02-12 13:46:10|||||||||999
1613137580000|2021-02-12 13:46:20|||||||||244
1613137590000|2021-02-12 13:46:30|||||||||183
1613137610000|2021-02-12 13:46:50|||||||||318
1613137620000|2021-02-12 13:47:00|||||||||35
1613137650000|2021-02-12 13:47:30|||||||||16
1613137660000|2021-02-12 13:47:40|||||||||13
1613137670000|2021-02-12 13:47:50|||||||||179
1613137700000|2021-02-12 13:48:20|||||||||26
1613137720000|2021-02-12 13:48:40|||||||||166
1613137730000|2021-02-12 13:48:50|||||||||1
1613137740000|2021-02-12 13:49:00|||||||||403
1613137770000|2021-02-12 13:49:30|||||||||261
1613137780000|2021-02-12 13:49:40|||||||||1
1613137800000|2021-02-12 13:50:00|||||||||34
1613137820000|2021-02-12 13:50:20|||||||||36
1613137830000|2021-02-12 13:50:30|||||||||50
1613137860000|2021-02-12 13:51:00|||||||||366
1613137880000|2021-02-12 13:51:20|||||||||8
1613137910000|2021-02-12 13:51:50|||||||||18
1613137980000|2021-02-12 13:53:00|||||||||165
1613138000000|2021-02-12 13:53:20|||||||||20
1613138020000|2021-02-12 13:53:40|||||||||20
1613138040000|2021-02-12 13:54:00|||||||||15
1613138070000|2021-02-12 13:54:30|||||||||138
1613138170000|2021-02-12 13:56:10|||||||||36
1613138180000|2021-02-12 13:56:20|||||||||82
1613138210000|2021-02-12 13:56:50|||||||||2
1613138250000|2021-02-12 13:57:30|||||||||98
1613138300000|2021-02-12 13:58:20|||||||||28
1613138310000|2021-02-12 13:58:30|||||||||28
1613138330000|2021-02-12 13:58:50|||||||||24
1613138370000|2021-02-12 13:59:30|||||||||38
1613138380000|2021-02-12 13:59:40|||||||||12
1613138410000|2021-02-12 14:00:10|||||||||28
1613138430000|2021-02-12 14:00:30|||||||||76
1613138450000|2021-02-12 14:00:50|||||||||2
1613138520000|2021-02-12 14:02:00|||||||||6
1613138560000|2021-02-12 14:02:40|||||||||43
1613138570000|2021-02-12 14:02:50|||||||||6
1613138590000|2021-02-12 14:03:10|||||||||1
1613138600000|2021-02-12 14:03:20|||||||||16
1613138660000|2021-02-12 14:04:20|||||||||107
1613138700000|2021-02-12 14:05:00|||||||||64
1613138720000|2021-02-12 14:05:20|||||||||10
1613138740000|2021-02-12 14:05:40|||||||||118
1613138780000|2021-02-12 14:06:20|||||||||723
1613138820000|2021-02-12 14:07:00|||||||||8
1613138830000|2021-02-12 14:07:10|||||||||1
1613138870000|2021-02-12 14:07:50|||||||||27
1613138910000|2021-02-12 14:08:30|||||||||71
1613138930000|2021-02-12 14:08:50|||||||||1
1613138990000|2021-02-12 14:09:50|||||||||1
1613139000000|2021-02-12 14:10:00|||||||||144
1613139060000|2021-02-12 14:11:00|||||||||9
1613139070000|2021-02-12 14:11:10|||||||||51
1613139100000|2021-02-12 14:11:40|||||||||11
1613139170000|2021-02-12 14:12:50|||||||||1
1613139190000|2021-02-12 14:13:10|||||||||46
1613139210000|2021-02-12 14:13:30|||||||||38
1613139230000|2021-02-12 14:13:50|||||||||248
1613139280000|2021-02-12 14:14:40|||||||||7
1613139300000|2021-02-12 14:15:00|||||||||18
1613139360000|2021-02-12 14:16:00|||||||||67
1613139380000|2021-02-12 14:16:20|||||||||1
1613139390000|2021-02-12 14:16:30|||||||||12
1613139430000|2021-02-12 14:17:10|||||||||256
1613139540000|2021-02-12 14:19:00|||||||||262
1613139560000|2021-02-12 14:19:20|||||||||8
1613139580000|2021-02-12 14:19:40|||||||||8
1613139650000|2021-02-12 14:20:50|||||||||8
1613139670000|2021-02-12 14:21:10|||||||||216
1613139690000|2021-02-12 14:21:30|||||||||27
1613139810000|2021-02-12 14:23:30|||||||||46
1613139840000|2021-02-12 14:24:00|||||||||17
1613139860000|2021-02-12 14:24:20|||||||||120
1613139970000|2021-02-12 14:26:10|||||||||409
1613139980000|2021-02-12 14:26:20|||||||||41
1613140000000|2021-02-12 14:26:40|||||||||100
1613140010000|2021-02-12 14:26:50|||||||||19
1613140100000|2021-02-12 14:28:20|||||||||432
1613140120000|2021-02-12 14:28:40|||||||||1
1613140130000|2021-02-12 14:28:50|||||||||10
1613140140000|2021-02-12 14:29:00|||||||||41
1613140160000|2021-02-12 14:29:20|||||||||20
1613140200000|2021-02-12 14:30:00|||||||||101
1613140220000|2021-02-12 14:30:20|||||||||117
1613140230000|2021-02-12 14:30:30|||||||||32
1613140250000|2021-02-12 14:30:50|||||||||31
1613140260000|2021-02-12 14:31:00|||||||||11
1613140270000|2021-02-12 14:31:10|||||||||13
1613140280000|2021-02-12 14:31:20|||||||||11
1613140290000|2021-02-12 14:31:30|||||||||543
1613140300000|2021-02-12 14:31:40|||||||||16
1613140310000|2021-02-12 14:31:50|||||||||231
1613140320000|2021-02-12 14:32:00|||||||||1
1613140350000|2021-02-12 14:32:30|||||||||1
1613140360000|2021-02-12 14:32:40|||||||||487
1613140370000|2021-02-12 14:32:50|||||||||584
1613140380000|2021-02-12 14:33:00|||||||||20
1613140390000|2021-02-12 14:33:10|||||||||1
1613140410000|2021-02-12 14:33:30|||||||||6
1613140430000|2021-02-12 14:33:50|||||||||1
1613140440000|2021-02-12 14:34:00|||||||||979
1613140450000|2021-02-12 14:34:10|||||||||29
1613140470000|2021-02-12 14:34:30|||||||||65
1613140480000|2021-02-12 14:34:40|||||||||7
1613140490000|2021-02-12 14:34:50|||||||||146
1613140500000|2021-02-12 14:35:00|||||||||150
1613140510000|2021-02-12 14:35:10|||||||||33
1613140520000|2021-02-12 14:35:20|||||||||43
1613140530000|2021-02-12 14:35:30|||||||||33
1613140540000|2021-02-12 14:35:40|||||||||49
1613140550000|2021-02-12 14:35:50|||||||||562
1613140560000|2021-02-12 14:36:00|||||||||15
1613140570000|2021-02-12 14:36:10|||||||||1
1613140590000|2021-02-12 14:36:30|||||||||1
1613140600000|2021-02-12 14:36:40|||||||||121
1613140610000|2021-02-12 14:36:50|||||||||1
1613140620000|2021-02-12 14:37:00|||||||||179
1613140630000|2021-02-12 14:37:10|||||||||61
1613140640000|2021-02-12 14:37:20|||||||||7
1613140660000|2021-02-12 14:37:40|||||||||1881
1613140670000|2021-02-12 14:37:50|||||||||197
1613140680000|2021-02-12 14:38:00|||||||||155
1613140690000|2021-02-12 14:38:10|||||||||306
1613140700000|2021-02-12 14:38:20|||||||||8
1613140710000|2021-02-12 14:38:30|||||||||154
1613140730000|2021-02-12 14:38:50|||||||||282
1613140740000|2021-02-12 14:39:00|||||||||159
1613140750000|2021-02-12 14:39:10|||||||||261
1613140760000|2021-02-12 14:39:20|||||||||1043
1613140770000|2021-02-12 14:39:30|||||||||44
1613140780000|2021-02-12 14:39:40|||||||||79
1613140790000|2021-02-12 14:39:50|||||||||1
1613140800000|2021-02-12 14:40:00|||||||||153
1613140810000|2021-02-12 14:40:10|||||||||2
1613140830000|2021-02-12 14:40:30|||||||||1
1613140840000|2021-02-12 14:40:40|||||||||6
1613140850000|2021-02-12 14:40:50|||||||||7
1613140870000|2021-02-12 14:41:10|||||||||1
1613140900000|2021-02-12 14:41:40|||||||||120
1613140910000|2021-02-12 14:41:50|||||||||1
1613140920000|2021-02-12 14:42:00|||||||||57
1613140930000|2021-02-12 14:42:10|||||||||13
1613140950000|2021-02-12 14:42:30|||||||||22
1613140980000|2021-02-12 14:43:00|||||||||546
1613140990000|2021-02-12 14:43:10|||||||||33
1613141010000|2021-02-12 14:43:30|||||||||8
1613141020000|2021-02-12 14:43:40|||||||||1
1613141030000|2021-02-12 14:43:50|||||||||393
1613141040000|2021-02-12 14:44:00|||||||||492
1613141050000|2021-02-12 14:44:10|||||||||156
1613141060000|2021-02-12 14:44:20|||||||||2
1613141070000|2021-02-12 14:44:30|||||||||24
1613141090000|2021-02-12 14:44:50|||||||||771
1613141100000|2021-02-12 14:45:00|||||||||410
1613141110000|2021-02-12 14:45:10|||||||||233
1613141120000|2021-02-12 14:45:20|||||||||339
1613141130000|2021-02-12 14:45:30|||||||||150
1613141140000|2021-02-12 14:45:40|||||||||67
1613141170000|2021-02-12 14:46:10|||||||||179
1613141180000|2021-02-12 14:46:20|||||||||1
1613141210000|2021-02-12 14:46:50|||||||||174
1613141220000|2021-02-12 14:47:00|||||||||590
1613141230000|2021-02-12 14:47:10|||||||||101
1613141240000|2021-02-12 14:47:20|||||||||155
1613141250000|2021-02-12 14:47:30|||||||||55
1613141260000|2021-02-12 14:47:40|||||||||1
1613141270000|2021-02-12 14:47:50|||||||||323
1613141300000|2021-02-12 14:48:20|||||||||2
1613141310000|2021-02-12 14:48:30|||||||||76
1613141340000|2021-02-12 14:49:00|||||||||1
1613141380000|2021-02-12 14:49:40|||||||||1
1613141390000|2021-02-12 14:49:50|||||||||79
1613141400000|2021-02-12 14:50:00|||||||||4
1613141410000|2021-02-12 14:50:10|||||||||7
1613141420000|2021-02-12 14:50:20|||||||||395
1613141440000|2021-02-12 14:50:40|||||||||184
1613141450000|2021-02-12 14:50:50|||||||||540
1613141460000|2021-02-12 14:51:00|||||||||1
1613141470000|2021-02-12 14:51:10|||||||||75
1613141480000|2021-02-12 14:51:20|||||||||1267
1613141500000|2021-02-12 14:51:40|||||||||19
1613141520000|2021-02-12 14:52:00|||||||||448
1613141530000|2021-02-12 14:52:10|||||||||74
1613141540000|2021-02-12 14:52:20|||||||||6
1613141550000|2021-02-12 14:52:30|||||||||10
1613141560000|2021-02-12 14:52:40|||||||||9
1613141570000|2021-02-12 14:52:50|||||||||200
1613141580000|2021-02-12 14:53:00|||||||||1
1613141600000|2021-02-12 14:53:20|||||||||39
1613141610000|2021-02-12 14:53:30|||||||||35
1613141620000|2021-02-12 14:53:40|||||||||24
1613141630000|2021-02-12 14:53:50|||||||||3
1613141640000|2021-02-12 14:54:00|||||||||51
1613141650000|2021-02-12 14:54:10|||||||||45
1613141680000|2021-02-12 14:54:40|||||||||40
1613141690000|2021-02-12 14:54:50|||||||||348
1613141700000|2021-02-12 14:55:00|||||||||85
1613141730000|2021-02-12 14:55:30|||||||||1
1613141740000|2021-02-12 14:55:40|||||||||2
1613141760000|2021-02-12 14:56:00|||||||||154
1613141770000|2021-02-12 14:56:10|||||||||1
1613141810000|2021-02-12 14:56:50|||||||||94
1613141850000|2021-02-12 14:57:30|||||||||1
1613141860000|2021-02-12 14:57:40|||||||||1
1613141880000|2021-02-12 14:58:00|||||||||21
1613141890000|2021-02-12 14:58:10|||||||||1
1613141920000|2021-02-12 14:58:40|||||||||1
1613141930000|2021-02-12 14:58:50|||||||||324
1613141940000|2021-02-12 14:59:00|||||||||50
1613141960000|2021-02-12 14:59:20|||||||||111
1613141970000|2021-02-12 14:59:30|||||||||32
1613141990000|2021-02-12 14:59:50|||||||||40
1613142000000|2021-02-12 15:00:00|||||||||5
1613142010000|2021-02-12 15:00:10|||||||||126
1613142020000|2021-02-12 15:00:20|||||||||1
1613142030000|2021-02-12 15:00:30|||||||||190
1613142040000|2021-02-12 15:00:40|||||||||2
1613142050000|2021-02-12 15:00:50|||||||||1
1613142060000|2021-02-12 15:01:00|||||||||74
1613142070000|2021-02-12 15:01:10|||||||||1
1613142080000|2021-02-12 15:01:20|||||||||3
1613142090000|2021-02-12 15:01:30|||||||||12
1613142100000|2021-02-12 15:01:40|||||||||32
1613142110000|2021-02-12 15:01:50|||||||||1413
1613142130000|2021-02-12 15:02:10|||||||||96
1613142140000|2021-02-12 15:02:20|||||||||570
1613142150000|2021-02-12 15:02:30|||||||||1
1613142170000|2021-02-12 15:02:50|||||||||534
1613142180000|2021-02-12 15:03:00|||||||||33
1613142190000|2021-02-12 15:03:10|||||||||359
1613142200000|2021-02-12 15:03:20|||||||||1
1613142210000|2021-02-12 15:03:30|||||||||192
1613142220000|2021-02-12 15:03:40|||||||||68
1613142230000|2021-02-12 15:03:50|||||||||1
1613142290000|2021-02-12 15:04:50|||||||||829
1613142300000|2021-02-12 15:05:00|||||||||640
1613142310000|2021-02-12 15:05:10|||||||||33
1613142320000|2021-02-12 15:05:20|||||||||5
1613142330000|2021-02-12 15:05:30|||||||||12
1613142340000|2021-02-12 15:05:40|||||||||1254
1613142360000|2021-02-12 15:06:00|||||||||167
1613142370000|2021-02-12 15:06:10|||||||||172
1613142410000|2021-02-12 15:06:50|||||||||154
1613142420000|2021-02-12 15:07:00|||||||||40
1613142450000|2021-02-12 15:07:30|||||||||108
1613142460000|2021-02-12 15:07:40|||||||||18
1613142490000|2021-02-12 15:08:10|||||||||51
1613142510000|2021-02-12 15:08:30|||||||||112
1613142520000|2021-02-12 15:08:40|||||||||108
1613142530000|2021-02-12 15:08:50|||||||||33
1613142550000|2021-02-12 15:09:10|||||||||8
1613142560000|2021-02-12 15:09:20|||||||||20
1613142570000|2021-02-12 15:09:30|||||||||1
1613142600000|2021-02-12 15:10:00|||||||||61
1613142610000|2021-02-12 15:10:10|||||||||1
1613142630000|2021-02-12 15:10:30|||||||||13
1613142640000|2021-02-12 15:10:40|||||||||1
1613142660000|2021-02-12 15:11:00|||||||||8
1613142670000|2021-02-12 15:11:10|||||||||57
1613142680000|2021-02-12 15:11:20|||||||||3
1613142710000|2021-02-12 15:11:50|||||||||1
1613142760000|2021-02-12 15:12:40|||||||||74
1613142780000|2021-02-12 15:13:00|||||||||384
1613142800000|2021-02-12 15:13:20|||||||||556
1613142830000|2021-02-12 15:13:50|||||||||1
1613142880000|2021-02-12 15:14:40|||||||||146
1613142900000|2021-02-12 15:15:00|||||||||1071
1613142920000|2021-02-12 15:15:20|||||||||470
1613142930000|2021-02-12 15:15:30|||||||||253
1613142940000|2021-02-12 15:15:40|||||||||11
1613142950000|2021-02-12 15:15:50|||||||||44
1613142970000|2021-02-12 15:16:10|||||||||39
1613142980000|2021-02-12 15:16:20|||||||||111
1613142990000|2021-02-12 15:16:30|||||||||15
1613143010000|2021-02-12 15:16:50|||||||||49
1613143020000|2021-02-12 15:17:00|||||||||50
1613143030000|2021-02-12 15:17:10|||||||||514
1613143050000|2021-02-12 15:17:30|||||||||282
1613143060000|2021-02-12 15:17:40|||||||||35
1613143070000|2021-02-12 15:17:50|||||||||4
1613143110000|2021-02-12 15:18:30|||||||||1
1613143130000|2021-02-12 15:18:50|||||||||34
1613143150000|2021-02-12 15:19:10|||||||||44
1613143160000|2021-02-12 15:19:20|||||||||5
1613143200000|2021-02-12 15:20:00|||||||||133
1613143210000|2021-02-12 15:20:10|||||||||19
1613143220000|2021-02-12 15:20:20|||||||||1
1613143270000|2021-02-12 15:21:10|||||||||13
1613143290000|2021-02-12 15:21:30|||||||||119
1613143300000|2021-02-12 15:21:40|||||||||2
1613143330000|2021-02-12 15:22:10|||||||||40
1613143380000|2021-02-12 15:23:00|||||||||193
1613143400000|2021-02-12 15:23:20|||||||||184
1613143410000|2021-02-12 15:23:30|||||||||150
1613143450000|2021-02-12 15:24:10|||||||||21
1613143460000|2021-02-12 15:24:20|||||||||4
1613143500000|2021-02-12 15:25:00|||||||||66
1613143520000|2021-02-12 15:25:20|||||||||9
1613143540000|2021-02-12 15:25:40|||||||||1
1613143600000|2021-02-12 15:26:40|||||||||6
1613143640000|2021-02-12 15:27:20|||||||||41
1613143650000|2021-02-12 15:27:30|||||||||39
1613143690000|2021-02-12 15:28:10|||||||||10
1613143700000|2021-02-12 15:28:20|||||||||40
1613143770000|2021-02-12 15:29:30|||||||||83
1613143780000|2021-02-12 15:29:40|||||||||52
1613143800000|2021-02-12 15:30:00|||||||||326
1613143810000|2021-02-12 15:30:10|||||||||2
1613143820000|2021-02-12 15:30:20|||||||||74
1613143990000|2021-02-12 15:33:10|||||||||238
1613144020000|2021-02-12 15:33:40|||||||||23
1613144040000|2021-02-12 15:34:00|||||||||10
1613144060000|2021-02-12 15:34:20|||||||||252
1613144070000|2021-02-12 15:34:30|||||||||252
1613144080000|2021-02-12 15:34:40|||||||||22
1613144100000|2021-02-12 15:35:00|||||||||62
1613144120000|2021-02-12 15:35:20|||||||||20
1613144180000|2021-02-12 15:36:20|||||||||25
1613144220000|2021-02-12 15:37:00|||||||||13
1613144250000|2021-02-12 15:37:30|||||||||1
1613144270000|2021-02-12 15:37:50|||||||||77
1613144280000|2021-02-12 15:38:00|||||||||6
1613144310000|2021-02-12 15:38:30|||||||||6
1613144320000|2021-02-12 15:38:40|||||||||5
1613144330000|2021-02-12 15:38:50|||||||||11
1613144340000|2021-02-12 15:39:00|||||||||31
1613144350000|2021-02-12 15:39:10|||||||||32
1613144420000|2021-02-12 15:40:20|||||||||10
1613144480000|2021-02-12 15:41:20|||||||||1
1613144490000|2021-02-12 15:41:30|||||||||101
1613144500000|2021-02-12 15:41:40|||||||||5
1613144520000|2021-02-12 15:42:00|||||||||8
1613144540000|2021-02-12 15:42:20|||||||||7
1613144560000|2021-02-12 15:42:40|||||||||6
1613144590000|2021-02-12 15:43:10|||||||||16
1613144600000|2021-02-12 15:43:20|||||||||8
1613144630000|2021-02-12 15:43:50|||||||||158
1613144640000|2021-02-12 15:44:00|||||||||7
1613144670000|2021-02-12 15:44:30|||||||||2
1613144720000|2021-02-12 15:45:20|||||||||1
1613144760000|2021-02-12 15:46:00|||||||||275
1613144840000|2021-02-12 15:47:20|||||||||65
1613144890000|2021-02-12 15:48:10|||||||||60
1613144900000|2021-02-12 15:48:20|||||||||119
1613144910000|2021-02-12 15:48:30|||||||||4
1613144940000|2021-02-12 15:49:00|||||||||91
1613144950000|2021-02-12 15:49:10|||||||||283
1613145140000|2021-02-12 15:52:20|||||||||156
1613145160000|2021-02-12 15:52:40|||||||||4
1613145180000|2021-02-12 15:53:00|||||||||265
1613145240000|2021-02-12 15:54:00|||||||||110
1613145260000|2021-02-12 15:54:20|||||||||115
1613145270000|2021-02-12 15:54:30|||||||||39
1613145300000|2021-02-12 15:55:00|||||||||11
1613145320000|2021-02-12 15:55:20|||||||||12
1613145330000|2021-02-12 15:55:30|||||||||284
1613145350000|2021-02-12 15:55:50|||||||||1520
1613145380000|2021-02-12 15:56:20|||||||||1520
1613145400000|2021-02-12 15:56:40|||||||||672
1613145410000|2021-02-12 15:56:50|||||||||816
1613145420000|2021-02-12 15:57:00|||||||||48
1613145440000|2021-02-12 15:57:20|||||||||5
1613145460000|2021-02-12 15:57:40|||||||||11
1613145480000|2021-02-12 15:58:00|||||||||68
1613145490000|2021-02-12 15:58:10|||||||||15
1613145500000|2021-02-12 15:58:20|||||||||1
1613145520000|2021-02-12 15:58:40|||||||||23
1613145530000|2021-02-12 15:58:50|||||||||285
1613145540000|2021-02-12 15:59:00|||||||||65
1613145550000|2021-02-12 15:59:10|||||||||12
1613145560000|2021-02-12 15:59:20|||||||||13
1613145570000|2021-02-12 15:59:30|||||||||29
1613145580000|2021-02-12 15:59:40|||||||||34
1613145590000|2021-02-12 15:59:50|||||||||66
1613145600000|2021-02-12 16:00:00|||||||||35
1613145630000|2021-02-12 16:00:30|||||||||226
1613145650000|2021-02-12 16:00:50|||||||||1
1613145660000|2021-02-12 16:01:00|||||||||51
1613145770000|2021-02-12 16:02:50|||||||||266
1613145780000|2021-02-12 16:03:00|||||||||6
1613145800000|2021-02-12 16:03:20|||||||||31
1613145820000|2021-02-12 16:03:40|||||||||18
1613145840000|2021-02-12 16:04:00|||||||||6
1613145880000|2021-02-12 16:04:40|||||||||17
1613145900000|2021-02-12 16:05:00|||||||||119
1613145910000|2021-02-12 16:05:10|||||||||10
1613145930000|2021-02-12 16:05:30|||||||||17
1613145950000|2021-02-12 16:05:50|||||||||1
1613145960000|2021-02-12 16:06:00|||||||||2
1613145970000|2021-02-12 16:06:10|||||||||91
1613146020000|2021-02-12 16:07:00|||||||||69
1613146040000|2021-02-12 16:07:20|||||||||24
1613146050000|2021-02-12 16:07:30|||||||||6
1613146060000|2021-02-12 16:07:40|||||||||1
1613146080000|2021-02-12 16:08:00|||||||||17
1613146090000|2021-02-12 16:08:10|||||||||1304
1613146100000|2021-02-12 16:08:20|||||||||3
1613146110000|2021-02-12 16:08:30|||||||||17
1613146120000|2021-02-12 16:08:40|||||||||1
1613146130000|2021-02-12 16:08:50|||||||||7
1613146140000|2021-02-12 16:09:00|||||||||6
1613146150000|2021-02-12 16:09:10|||||||||18
1613146180000|2021-02-12 16:09:40|||||||||22
1613146190000|2021-02-12 16:09:50|||||||||1
1613146200000|2021-02-12 16:10:00|||||||||85
1613146210000|2021-02-12 16:10:10|||||||||286
1613146260000|2021-02-12 16:11:00|||||||||78
1613146270000|2021-02-12 16:11:10|||||||||40
1613146280000|2021-02-12 16:11:20|||||||||686
1613146300000|2021-02-12 16:11:40|||||||||23
1613146310000|2021-02-12 16:11:50|||||||||86
1613146320000|2021-02-12 16:12:00|||||||||127
1613146330000|2021-02-12 16:12:10|||||||||60
1613146360000|2021-02-12 16:12:40|||||||||17
1613146380000|2021-02-12 16:13:00|||||||||5
1613146390000|2021-02-12 16:13:10|||||||||17
1613146410000|2021-02-12 16:13:30|||||||||179
1613146420000|2021-02-12 16:13:40|||||||||17
1613146440000|2021-02-12 16:14:00|||||||||6
1613146450000|2021-02-12 16:14:10|||||||||17
1613146490000|2021-02-12 16:14:50|||||||||22
1613146500000|2021-02-12 16:15:00|||||||||247
1613146520000|2021-02-12 16:15:20|||||||||4
1613146550000|2021-02-12 16:15:50|||||||||17
1613146580000|2021-02-12 16:16:20|||||||||14
1613146590000|2021-02-12 16:16:30|||||||||11
1613146620000|2021-02-12 16:17:00|||||||||17
1613146630000|2021-02-12 16:17:10|||||||||48
1613146650000|2021-02-12 16:17:30|||||||||17
1613146670000|2021-02-12 16:17:50|||||||||97
1613146680000|2021-02-12 16:18:00|||||||||24
1613146710000|2021-02-12 16:18:30|||||||||32
1613146720000|2021-02-12 16:18:40|||||||||56
1613146730000|2021-02-12 16:18:50|||||||||1
1613146770000|2021-02-12 16:19:30|||||||||41
1613146780000|2021-02-12 16:19:40|||||||||2316
1613146790000|2021-02-12 16:19:50|||||||||11
1613146800000|2021-02-12 16:20:00|||||||||98
1613146830000|2021-02-12 16:20:30|||||||||367
1613146850000|2021-02-12 16:20:50|||||||||418
1613146860000|2021-02-12 16:21:00|||||||||20
1613146890000|2021-02-12 16:21:30|||||||||61
1613146930000|2021-02-12 16:22:10|||||||||373
1613146960000|2021-02-12 16:22:40|||||||||159
1613146970000|2021-02-12 16:22:50|||||||||790
1613146980000|2021-02-12 16:23:00|||||||||22
1613146990000|2021-02-12 16:23:10|||||||||3
1613147000000|2021-02-12 16:23:20|||||||||232
1613147020000|2021-02-12 16:23:40|||||||||17
1613147040000|2021-02-12 16:24:00|||||||||198
1613147050000|2021-02-12 16:24:10|||||||||541
1613147060000|2021-02-12 16:24:20|||||||||104
1613147080000|2021-02-12 16:24:40|||||||||546
1613147090000|2021-02-12 16:24:50|||||||||5
1613147100000|2021-02-12 16:25:00|||||||||119
1613147120000|2021-02-12 16:25:20|||||||||51
1613147140000|2021-02-12 16:25:40|||||||||18
1613147160000|2021-02-12 16:26:00|||||||||875
1613147170000|2021-02-12 16:26:10|||||||||22
1613147180000|2021-02-12 16:26:20|||||||||7
1613147190000|2021-02-12 16:26:30|||||||||100
1613147200000|2021-02-12 16:26:40|||||||||140
1613147220000|2021-02-12 16:27:00|||||||||33
1613147230000|2021-02-12 16:27:10|||||||||18
1613147250000|2021-02-12 16:27:30|||||||||5
1613147260000|2021-02-12 16:27:40|||||||||67
1613147270000|2021-02-12 16:27:50|||||||||29
1613147280000|2021-02-12 16:28:00|||||||||448
1613147300000|2021-02-12 16:28:20|||||||||29
1613147310000|2021-02-12 16:28:30|||||||||45
1613147320000|2021-02-12 16:28:40|||||||||83
1613147330000|2021-02-12 16:28:50|||||||||1354
1613147340000|2021-02-12 16:29:00|||||||||281
1613147350000|2021-02-12 16:29:10|||||||||125
1613147360000|2021-02-12 16:29:20|||||||||202
1613147370000|2021-02-12 16:29:30|||||||||365
1613147380000|2021-02-12 16:29:40|||||||||195
1613147390000|2021-02-12 16:29:50|||||||||194
1613147400000|2021-02-12 16:30:00|||||||||263
1613147410000|2021-02-12 16:30:10|||||||||85
1613147420000|2021-02-12 16:30:20|||||||||75
1613147430000|2021-02-12 16:30:30|||||||||105
1613147440000|2021-02-12 16:30:40|||||||||75
1613147450000|2021-02-12 16:30:50|||||||||375
1613147460000|2021-02-12 16:31:00|||||||||50
1613147470000|2021-02-12 16:31:10|||||||||30
1613147480000|2021-02-12 16:31:20|||||||||130
1613147490000|2021-02-12 16:31:30|||||||||100
1613147500000|2021-02-12 16:31:40|||||||||1801
1613147510000|2021-02-12 16:31:50|||||||||551
1613147520000|2021-02-12 16:32:00|||||||||64
1613147530000|2021-02-12 16:32:10|||||||||73
1613147540000|2021-02-12 16:32:20|||||||||244
1613147550000|2021-02-12 16:32:30|||||||||4
1613147560000|2021-02-12 16:32:40|||||||||3
1613147580000|2021-02-12 16:33:00|||||||||56
1613147590000|2021-02-12 16:33:10|||||||||192
1613147620000|2021-02-12 16:33:40|||||||||32
1613147630000|2021-02-12 16:33:50|||||||||9
1613147640000|2021-02-12 16:34:00|||||||||60
1613147660000|2021-02-12 16:34:20|||||||||633
1613147670000|2021-02-12 16:34:30|||||||||170
1613147680000|2021-02-12 16:34:40|||||||||235
1613147690000|2021-02-12 16:34:50|||||||||182
1613147700000|2021-02-12 16:35:00|||||||||250
1613147720000|2021-02-12 16:35:20|||||||||130
1613147730000|2021-02-12 16:35:30|||||||||80
1613147740000|2021-02-12 16:35:40|||||||||154
1613147750000|2021-02-12 16:35:50|||||||||634
1613147760000|2021-02-12 16:36:00|||||||||101
1613147770000|2021-02-12 16:36:10|||||||||112
1613147780000|2021-02-12 16:36:20|||||||||119
1613147790000|2021-02-12 16:36:30|||||||||80
1613147800000|2021-02-12 16:36:40|||||||||81
1613147810000|2021-02-12 16:36:50|||||||||332
1613147820000|2021-02-12 16:37:00|||||||||120
1613147830000|2021-02-12 16:37:10|||||||||40
1613147840000|2021-02-12 16:37:20|||||||||369
1613147870000|2021-02-12 16:37:50|||||||||61
1613147900000|2021-02-12 16:38:20|||||||||500
1613147910000|2021-02-12 16:38:30|||||||||10
1613147920000|2021-02-12 16:38:40|||||||||247
1613147940000|2021-02-12 16:39:00|||||||||107
1613147960000|2021-02-12 16:39:20|||||||||367
1613147970000|2021-02-12 16:39:30|||||||||153
1613147980000|2021-02-12 16:39:40|||||||||100
1613147990000|2021-02-12 16:39:50|||||||||200
1613148070000|2021-02-12 16:41:10|||||||||11
1613148090000|2021-02-12 16:41:30|||||||||4
1613148100000|2021-02-12 16:41:40|||||||||11
1613148110000|2021-02-12 16:41:50|||||||||4
1613148120000|2021-02-12 16:42:00|||||||||130
1613148130000|2021-02-12 16:42:10|||||||||32
1613148140000|2021-02-12 16:42:20|||||||||5
1613148150000|2021-02-12 16:42:30|||||||||238
1613148160000|2021-02-12 16:42:40|||||||||6
1613148170000|2021-02-12 16:42:50|||||||||10
1613148180000|2021-02-12 16:43:00|||||||||60
1613148190000|2021-02-12 16:43:10|||||||||5
1613148200000|2021-02-12 16:43:20|||||||||13
1613148210000|2021-02-12 16:43:30|||||||||6
1613148220000|2021-02-12 16:43:40|||||||||14
1613148230000|2021-02-12 16:43:50|||||||||351
1613148240000|2021-02-12 16:44:00|||||||||5
1613148250000|2021-02-12 16:44:10|||||||||8
1613148260000|2021-02-12 16:44:20|||||||||11
1613148270000|2021-02-12 16:44:30|||||||||14
1613148280000|2021-02-12 16:44:40|||||||||10
1613148290000|2021-02-12 16:44:50|||||||||30
1613148300000|2021-02-12 16:45:00|||||||||26
1613148520000|2021-02-12 16:48:40|||||||||53
1613148550000|2021-02-12 16:49:10|||||||||503
1613148610000|2021-02-12 16:50:10|||||||||25
1613148640000|2021-02-12 16:50:40|||||||||3024
1613148650000|2021-02-12 16:50:50|||||||||7001
1613148680000|2021-02-12 16:51:20|||||||||5
1613148810000|2021-02-12 16:53:30|||||||||325
1613148820000|2021-02-12 16:53:40|||||||||1
1613148840000|2021-02-12 16:54:00|||||||||15
1613148850000|2021-02-12 16:54:10|||||||||28
1613148860000|2021-02-12 16:54:20|||||||||4
1613148870000|2021-02-12 16:54:30|||||||||266
1613148910000|2021-02-12 16:55:10|||||||||13
1613148960000|2021-02-12 16:56:00|||||||||184
1613148970000|2021-02-12 16:56:10|||||||||1
1613148980000|2021-02-12 16:56:20|||||||||75
1613149120000|2021-02-12 16:58:40|||||||||9
1613149140000|2021-02-12 16:59:00|||||||||2
1613149310000|2021-02-12 17:01:50|||||||||300
1613149550000|2021-02-12 17:05:50|||||||||49
1613149610000|2021-02-12 17:06:50|||||||||2
1613149630000|2021-02-12 17:07:10|||||||||2
1613149640000|2021-02-12 17:07:20|||||||||99
1613149680000|2021-02-12 17:08:00|||||||||11
1613149690000|2021-02-12 17:08:10|||||||||151
1613149710000|2021-02-12 17:08:30|||||||||416
1613149730000|2021-02-12 17:08:50|||||||||1381
1613149740000|2021-02-12 17:09:00|||||||||302
1613149770000|2021-02-12 17:09:30|||||||||284
1613149820000|2021-02-12 17:10:20|||||||||300
1613149840000|2021-02-12 17:10:40|||||||||1
1613149900000|2021-02-12 17:11:40|||||||||199
1613149980000|2021-02-12 17:13:00|||||||||250
1613149990000|2021-02-12 17:13:10|||||||||208
1613150050000|2021-02-12 17:14:10|||||||||59
1613150070000|2021-02-12 17:14:30|||||||||490
1613150220000|2021-02-12 17:17:00|||||||||202
1613150350000|2021-02-12 17:19:10|||||||||6
1613150520000|2021-02-12 17:22:00|||||||||1
1613150590000|2021-02-12 17:23:10|||||||||2
1613150650000|2021-02-12 17:24:10|||||||||125
1613150660000|2021-02-12 17:24:20|||||||||150
1613150690000|2021-02-12 17:24:50|||||||||2
1613150700000|2021-02-12 17:25:00|||||||||1
1613150710000|2021-02-12 17:25:10|||||||||16
1613150720000|2021-02-12 17:25:20|||||||||22
1613150730000|2021-02-12 17:25:30|||||||||7
1613150740000|2021-02-12 17:25:40|||||||||12
1613150750000|2021-02-12 17:25:50|||||||||1
1613150760000|2021-02-12 17:26:00|||||||||3
1613150770000|2021-02-12 17:26:10|||||||||5
1613150780000|2021-02-12 17:26:20|||||||||2
1613150790000|2021-02-12 17:26:30|||||||||33
1613150800000|2021-02-12 17:26:40|||||||||2
1613150810000|2021-02-12 17:26:50|||||||||7
1613150820000|2021-02-12 17:27:00|||||||||4
1613150830000|2021-02-12 17:27:10|||||||||4
1613150840000|2021-02-12 17:27:20|||||||||4
1613150850000|2021-02-12 17:27:30|||||||||3
1613150860000|2021-02-12 17:27:40|||||||||3
1613150870000|2021-02-12 17:27:50|||||||||3
1613151000000|2021-02-12 17:30:00|||||||||20
1613151010000|2021-02-12 17:30:10|||||||||25
1613151070000|2021-02-12 17:31:10|||||||||4
1613151160000|2021-02-12 17:32:40|||||||||1
1613151200000|2021-02-12 17:33:20|||||||||2
1613151460000|2021-02-12 17:37:40|||||||||174
1613151850000|2021-02-12 17:44:10|||||||||2
1613151900000|2021-02-12 17:45:00|||||||||4
1613151950000|2021-02-12 17:45:50|||||||||55
1613152000000|2021-02-12 17:46:40|||||||||40
1613152010000|2021-02-12 17:46:50|||||||||103
1613152160000|2021-02-12 17:49:20|||||||||3
1613152280000|2021-02-12 17:51:20|||||||||22
1613152470000|2021-02-12 17:54:30|||||||||1
1613152490000|2021-02-12 17:54:50|||||||||1
1613152830000|2021-02-12 18:00:30|||||||||100
1613153110000|2021-02-12 18:05:10|||||||||150
1613153130000|2021-02-12 18:05:30|||||||||50
1613153460000|2021-02-12 18:11:00|||||||||69
1613153530000|2021-02-12 18:12:10|||||||||413
1613153620000|2021-02-12 18:13:40|||||||||81
1613153660000|2021-02-12 18:14:20|||||||||1
1613153670000|2021-02-12 18:14:30|||||||||32
1613153920000|2021-02-12 18:18:40|||||||||56
1613153950000|2021-02-12 18:19:10|||||||||1
1613154060000|2021-02-12 18:21:00|||||||||488
1613154070000|2021-02-12 18:21:10|||||||||9
1613154260000|2021-02-12 18:24:20|||||||||33
1613154320000|2021-02-12 18:25:20|||||||||15
1613154540000|2021-02-12 18:29:00|||||||||25
1613154600000|2021-02-12 18:30:00|||||||||153
1613154630000|2021-02-12 18:30:30|||||||||171
1613154680000|2021-02-12 18:31:20|||||||||16
1613155140000|2021-02-12 18:39:00|||||||||8
1613155470000|2021-02-12 18:44:30|||||||||122
1613155500000|2021-02-12 18:45:00|||||||||196
1613155560000|2021-02-12 18:46:00|||||||||342
1613155570000|2021-02-12 18:46:10|||||||||682
1613155710000|2021-02-12 18:48:30|||||||||29
1613155720000|2021-02-12 18:48:40|||||||||129
1613156130000|2021-02-12 18:55:30|||||||||2
1613156150000|2021-02-12 18:55:50|||||||||6
1613156170000|2021-02-12 18:56:10|||||||||12
1613156180000|2021-02-12 18:56:20|||||||||7
1613156370000|2021-02-12 18:59:30|||||||||10
1613156550000|2021-02-12 19:02:30|||||||||50
1613156600000|2021-02-12 19:03:20|||||||||4
1613156740000|2021-02-12 19:05:40|||||||||2
1613156770000|2021-02-12 19:06:10|||||||||3
1613157580000|2021-02-12 19:19:40|||||||||30
1613157740000|2021-02-12 19:22:20|||||||||82
1613158390000|2021-02-12 19:33:10|||||||||20
1613158500000|2021-02-12 19:35:00|||||||||45
1613158620000|2021-02-12 19:37:00|||||||||29
1613158630000|2021-02-12 19:37:10|||||||||5
1613158670000|2021-02-12 19:37:50|||||||||29
1613158680000|2021-02-12 19:38:00|||||||||6
1613159020000|2021-02-12 19:43:40|||||||||7
1613159160000|2021-02-12 19:46:00|||||||||250
1613159190000|2021-02-12 19:46:30|||||||||143
1613159200000|2021-02-12 19:46:40|||||||||70
1613159440000|2021-02-12 19:50:40|||||||||7
1613159570000|2021-02-12 19:52:50|||||||||2
1613159800000|2021-02-12 19:56:40|||||||||2
1613159850000|2021-02-12 19:57:30|||||||||1
1613160340000|2021-02-12 20:05:40|||||||||43
1613160530000|2021-02-12 20:08:50|||||||||48
1613160750000|2021-02-12 20:12:30|||||||||50
1613160790000|2021-02-12 20:13:10|||||||||24
1613161030000|2021-02-12 20:17:10|||||||||3
1613161070000|2021-02-12 20:17:50|||||||||26
1613161110000|2021-02-12 20:18:30|||||||||1
1613161420000|2021-02-12 20:23:40|||||||||2
1613161510000|2021-02-12 20:25:10|||||||||32
1613162350000|2021-02-12 20:39:10|||||||||2
1613162670000|2021-02-12 20:44:30|||||||||35
1613162700000|2021-02-12 20:45:00|||||||||50
1613162810000|2021-02-12 20:46:50|||||||||8
1613162820000|2021-02-12 20:47:00|||||||||21
1613162960000|2021-02-12 20:49:20|||||||||165
1613163010000|2021-02-12 20:50:10|||||||||271
1613163050000|2021-02-12 20:50:50|||||||||21
1613163070000|2021-02-12 20:51:10|||||||||18
1613163090000|2021-02-12 20:51:30|||||||||4
1613163150000|2021-02-12 20:52:30|||||||||14
1613163240000|2021-02-12 20:54:00|||||||||14
1613163270000|2021-02-12 20:54:30|||||||||9
1613163280000|2021-02-12 20:54:40|||||||||6
1613163290000|2021-02-12 20:54:50|||||||||5
1613163300000|2021-02-12 20:55:00|||||||||10
1613163310000|2021-02-12 20:55:10|||||||||20
1613163320000|2021-02-12 20:55:20|||||||||18
1613163350000|2021-02-12 20:55:50|||||||||34
1613163360000|2021-02-12 20:56:00|||||||||23
1613163370000|2021-02-12 20:56:10|||||||||277
1613163380000|2021-02-12 20:56:20|||||||||371
1613163390000|2021-02-12 20:56:30|||||||||172
1613163400000|2021-02-12 20:56:40|||||||||244
1613163410000|2021-02-12 20:56:50|||||||||153
1613163450000|2021-02-12 20:57:30|||||||||2
1613163460000|2021-02-12 20:57:40|||||||||5
1613163470000|2021-02-12 20:57:50|||||||||31
1613163490000|2021-02-12 20:58:10|||||||||1
1613163500000|2021-02-12 20:58:20|||||||||8
1613163520000|2021-02-12 20:58:40|||||||||211
1613163540000|2021-02-12 20:59:00|||||||||98
1613163590000|2021-02-12 20:59:50|||||||||158
1613369870000|2021-02-15 06:17:50|||||||||50
1613371530000|2021-02-15 06:45:30|||||||||3
1613372420000|2021-02-15 07:00:20|||||||||20
1613372430000|2021-02-15 07:00:30|||||||||28
1613372460000|2021-02-15 07:01:00|||||||||53
1613372480000|2021-02-15 07:01:20|||||||||5
1613372510000|2021-02-15 07:01:50|||||||||25
1613372570000|2021-02-15 07:02:50|||||||||85
1613372580000|2021-02-15 07:03:00|||||||||4
1613372610000|2021-02-15 07:03:30|||||||||15
1613372670000|2021-02-15 07:04:30|||||||||85
1613372700000|2021-02-15 07:05:00|||||||||105
1613372710000|2021-02-15 07:05:10|||||||||12
1613372760000|2021-02-15 07:06:00|||||||||112
1613372770000|2021-02-15 07:06:10|||||||||1
1613372790000|2021-02-15 07:06:30|||||||||7
1613372840000|2021-02-15 07:07:20|||||||||85
1613372950000|2021-02-15 07:09:10|||||||||18
1613372980000|2021-02-15 07:09:40|||||||||20
1613373160000|2021-02-15 07:12:40|||||||||100
1613373350000|2021-02-15 07:15:50|||||||||10
1613373470000|2021-02-15 07:17:50|||||||||11
1613373600000|2021-02-15 07:20:00|||||||||100
1613373820000|2021-02-15 07:23:40|||||||||110
1613373990000|2021-02-15 07:26:30|||||||||400
1613374040000|2021-02-15 07:27:20|||||||||216
1613374120000|2021-02-15 07:28:40|||||||||3
1613374150000|2021-02-15 07:29:10|||||||||384
1613374390000|2021-02-15 07:33:10|||||||||20
1613374500000|2021-02-15 07:35:00|||||||||104
1613374520000|2021-02-15 07:35:20|||||||||140
1613374530000|2021-02-15 07:35:30|||||||||2
1613374550000|2021-02-15 07:35:50|||||||||72
1613374570000|2021-02-15 07:36:10|||||||||15
1613374590000|2021-02-15 07:36:30|||||||||25
1613374620000|2021-02-15 07:37:00|||||||||26
1613374640000|2021-02-15 07:37:20|||||||||60
1613374690000|2021-02-15 07:38:10|||||||||1
1613374700000|2021-02-15 07:38:20|||||||||200
1613374730000|2021-02-15 07:38:50|||||||||1
1613374750000|2021-02-15 07:39:10|||||||||63
1613374800000|2021-02-15 07:40:00|||||||||278
1613374810000|2021-02-15 07:40:10|||||||||23
1613374860000|2021-02-15 07:41:00|||||||||181
1613374900000|2021-02-15 07:41:40|||||||||28
1613374930000|2021-02-15 07:42:10|||||||||44
1613374940000|2021-02-15 07:42:20|||||||||100
1613374950000|2021-02-15 07:42:30|||||||||250
1613374960000|2021-02-15 07:42:40|||||||||100
1613374980000|2021-02-15 07:43:00|||||||||10
1613375030000|2021-02-15 07:43:50|||||||||10
1613375040000|2021-02-15 07:44:00|||||||||5
1613375090000|2021-02-15 07:44:50|||||||||24
1613375110000|2021-02-15 07:45:10|||||||||5
1613375130000|2021-02-15 07:45:30|||||||||5
1613375160000|2021-02-15 07:46:00|||||||||5
1613375190000|2021-02-15 07:46:30|||||||||45
1613375290000|2021-02-15 07:48:10|||||||||200
1613375390000|2021-02-15 07:49:50|||||||||65
1613375400000|2021-02-15 07:50:00|||||||||139
1613375430000|2021-02-15 07:50:30|||||||||120
1613375470000|2021-02-15 07:51:10|||||||||50
1613375500000|2021-02-15 07:51:40|||||||||66
1613375540000|2021-02-15 07:52:20|||||||||8
1613375550000|2021-02-15 07:52:30|||||||||143
1613375560000|2021-02-15 07:52:40|||||||||14
1613375570000|2021-02-15 07:52:50|||||||||4
1613375580000|2021-02-15 07:53:00|||||||||103
1613375590000|2021-02-15 07:53:10|||||||||10
1613375600000|2021-02-15 07:53:20|||||||||100
1613375610000|2021-02-15 07:53:30|||||||||220
1613375640000|2021-02-15 07:54:00|||||||||520
1613375650000|2021-02-15 07:54:10|||||||||11
1613375680000|2021-02-15 07:54:40|||||||||40
1613375700000|2021-02-15 07:55:00|||||||||219
1613375730000|2021-02-15 07:55:30|||||||||537
1613375790000|2021-02-15 07:56:30|||||||||200
1613375840000|2021-02-15 07:57:20|||||||||400
1613375880000|2021-02-15 07:58:00|||||||||103
1613375930000|2021-02-15 07:58:50|||||||||109
1613375940000|2021-02-15 07:59:00|||||||||200
1613375950000|2021-02-15 07:59:10|||||||||257
1613375960000|2021-02-15 07:59:20|||||||||95
1613375980000|2021-02-15 07:59:40|||||||||938
1613375990000|2021-02-15 07:59:50|||||||||619
1613376000000|2021-02-15 08:00:00|||||||||258
1613376010000|2021-02-15 08:00:10|||||||||750
1613376020000|2021-02-15 08:00:20|||||||||200
1613376030000|2021-02-15 08:00:30|||||||||285
1613376040000|2021-02-15 08:00:40|||||||||20
1613376050000|2021-02-15 08:00:50|||||||||25
1613376060000|2021-02-15 08:01:00|||||||||68
1613376070000|2021-02-15 08:01:10|||||||||218
1613376080000|2021-02-15 08:01:20|||||||||46
1613376090000|2021-02-15 08:01:30|||||||||92
1613376100000|2021-02-15 08:01:40|||||||||97
1613376110000|2021-02-15 08:01:50|||||||||89
1613376120000|2021-02-15 08:02:00|||||||||201
1613376130000|2021-02-15 08:02:10|||||||||98
1613376140000|2021-02-15 08:02:20|||||||||200
1613376150000|2021-02-15 08:02:30|||||||||495
1613376160000|2021-02-15 08:02:40|||||||||110
1613376170000|2021-02-15 08:02:50|||||||||30
1613376180000|2021-02-15 08:03:00|||||||||309
1613376190000|2021-02-15 08:03:10|||||||||124
1613376200000|2021-02-15 08:03:20|||||||||223
1613376210000|2021-02-15 08:03:30|||||||||59
1613376220000|2021-02-15 08:03:40|||||||||99
1613376230000|2021-02-15 08:03:50|||||||||132
1613376240000|2021-02-15 08:04:00|||||||||44
1613376250000|2021-02-15 08:04:10|||||||||241
1613376260000|2021-02-15 08:04:20|||||||||85
1613376280000|2021-02-15 08:04:40|||||||||1128
1613376290000|2021-02-15 08:04:50|||||||||386
1613376300000|2021-02-15 08:05:00|||||||||186
1613376310000|2021-02-15 08:05:10|||||||||779
1613376320000|2021-02-15 08:05:20|||||||||178
1613376330000|2021-02-15 08:05:30|||||||||388
1613376340000|2021-02-15 08:05:40|||||||||40
1613376350000|2021-02-15 08:05:50|||||||||199
1613376360000|2021-02-15 08:06:00|||||||||98
1613376370000|2021-02-15 08:06:10|||||||||196
1613376390000|2021-02-15 08:06:30|||||||||65
1613376400000|2021-02-15 08:06:40|||||||||144
1613376410000|2021-02-15 08:06:50|||||||||620
1613376420000|2021-02-15 08:07:00|||||||||27
1613376430000|2021-02-15 08:07:10|||||||||40
1613376440000|2021-02-15 08:07:20|||||||||118
1613376450000|2021-02-15 08:07:30|||||||||16
1613376460000|2021-02-15 08:07:40|||||||||20
1613376470000|2021-02-15 08:07:50|||||||||17
1613376490000|2021-02-15 08:08:10|||||||||6
1613376510000|2021-02-15 08:08:30|||||||||22
1613376530000|2021-02-15 08:08:50|||||||||142
1613376540000|2021-02-15 08:09:00|||||||||6
1613376550000|2021-02-15 08:09:10|||||||||108
1613376560000|2021-02-15 08:09:20|||||||||458
1613376570000|2021-02-15 08:09:30|||||||||34
1613376580000|2021-02-15 08:09:40|||||||||40
1613376590000|2021-02-15 08:09:50|||||||||73
1613376600000|2021-02-15 08:10:00|||||||||17
1613376610000|2021-02-15 08:10:10|||||||||46
1613376620000|2021-02-15 08:10:20|||||||||968
1613376630000|2021-02-15 08:10:30|||||||||142
1613376640000|2021-02-15 08:10:40|||||||||900
1613376650000|2021-02-15 08:10:50|||||||||29
1613376660000|2021-02-15 08:11:00|||||||||407
1613376670000|2021-02-15 08:11:10|||||||||210
1613376680000|2021-02-15 08:11:20|||||||||51
1613376690000|2021-02-15 08:11:30|||||||||9
1613376700000|2021-02-15 08:11:40|||||||||100
1613376710000|2021-02-15 08:11:50|||||||||325
1613376720000|2021-02-15 08:12:00|||||||||91
1613376730000|2021-02-15 08:12:10|||||||||87
1613376740000|2021-02-15 08:12:20|||||||||7
1613376750000|2021-02-15 08:12:30|||||||||376
1613376770000|2021-02-15 08:12:50|||||||||100
1613376780000|2021-02-15 08:13:00|||||||||117
1613376790000|2021-02-15 08:13:10|||||||||49
1613376800000|2021-02-15 08:13:20|||||||||39
1613376810000|2021-02-15 08:13:30|||||||||10
1613376820000|2021-02-15 08:13:40|||||||||304
1613376830000|2021-02-15 08:13:50|||||||||759
1613376840000|2021-02-15 08:14:00|||||||||646
1613376850000|2021-02-15 08:14:10|||||||||242
1613376880000|2021-02-15 08:14:40|||||||||14
1613376890000|2021-02-15 08:14:50|||||||||278
1613376900000|2021-02-15 08:15:00|||||||||514
1613376910000|2021-02-15 08:15:10|||||||||125
1613376920000|2021-02-15 08:15:20|||||||||105
1613376930000|2021-02-15 08:15:30|||||||||32
1613376950000|2021-02-15 08:15:50|||||||||15
1613376970000|2021-02-15 08:16:10|||||||||140
1613376980000|2021-02-15 08:16:20|||||||||17
1613376990000|2021-02-15 08:16:30|||||||||121
1613377000000|2021-02-15 08:16:40|||||||||100
1613377010000|2021-02-15 08:16:50|||||||||145
1613377020000|2021-02-15 08:17:00|||||||||69
1613377030000|2021-02-15 08:17:10|||||||||477
1613377040000|2021-02-15 08:17:20|||||||||95
1613377070000|2021-02-15 08:17:50|||||||||71
1613377080000|2021-02-15 08:18:00|||||||||20
1613377090000|2021-02-15 08:18:10|||||||||7
1613377110000|2021-02-15 08:18:30|||||||||174
1613377130000|2021-02-15 08:18:50|||||||||7
1613377140000|2021-02-15 08:19:00|||||||||24
1613377150000|2021-02-15 08:19:10|||||||||165
1613377160000|2021-02-15 08:19:20|||||||||74
1613377170000|2021-02-15 08:19:30|||||||||186
1613377180000|2021-02-15 08:19:40|||||||||3
1613377190000|2021-02-15 08:19:50|||||||||257
1613377200000|2021-02-15 08:20:00|||||||||54
1613377210000|2021-02-15 08:20:10|||||||||113
1613377230000|2021-02-15 08:20:30|||||||||148
1613377250000|2021-02-15 08:20:50|||||||||27
1613377260000|2021-02-15 08:21:00|||||||||192
1613377270000|2021-02-15 08:21:10|||||||||227
1613377280000|2021-02-15 08:21:20|||||||||390
1613377290000|2021-02-15 08:21:30|||||||||18
1613377300000|2021-02-15 08:21:40|||||||||200
1613377310000|2021-02-15 08:21:50|||||||||140
1613377320000|2021-02-15 08:22:00|||||||||6
1613377330000|2021-02-15 08:22:10|||||||||174
1613377340000|2021-02-15 08:22:20|||||||||43
1613377350000|2021-02-15 08:22:30|||||||||20
1613377370000|2021-02-15 08:22:50|||||||||162
1613377380000|2021-02-15 08:23:00|||||||||132
1613377390000|2021-02-15 08:23:10|||||||||6
1613377400000|2021-02-15 08:23:20|||||||||273
1613377420000|2021-02-15 08:23:40|||||||||3
1613377430000|2021-02-15 08:23:50|||||||||241
1613377440000|2021-02-15 08:24:00|||||||||237
1613377450000|2021-02-15 08:24:10|||||||||133
1613377460000|2021-02-15 08:24:20|||||||||134
1613377470000|2021-02-15 08:24:30|||||||||723
1613377480000|2021-02-15 08:24:40|||||||||567
1613377500000|2021-02-15 08:25:00|||||||||65
1613377510000|2021-02-15 08:25:10|||||||||28
1613377520000|2021-02-15 08:25:20|||||||||59
1613377550000|2021-02-15 08:25:50|||||||||84
1613377560000|2021-02-15 08:26:00|||||||||2
1613377570000|2021-02-15 08:26:10|||||||||6
1613377580000|2021-02-15 08:26:20|||||||||2
1613377590000|2021-02-15 08:26:30|||||||||27
1613377610000|2021-02-15 08:26:50|||||||||2
1613377620000|2021-02-15 08:27:00|||||||||20
1613377630000|2021-02-15 08:27:10|||||||||2
1613377640000|2021-02-15 08:27:20|||||||||2
1613377650000|2021-02-15 08:27:30|||||||||167
1613377680000|2021-02-15 08:28:00|||||||||465
1613377700000|2021-02-15 08:28:20|||||||||29
1613377720000|2021-02-15 08:28:40|||||||||16
1613377740000|2021-02-15 08:29:00|||||||||9
1613377760000|2021-02-15 08:29:20|||||||||78
1613377770000|2021-02-15 08:29:30|||||||||291
1613377780000|2021-02-15 08:29:40|||||||||19
1613377790000|2021-02-15 08:29:50|||||||||595
1613377800000|2021-02-15 08:30:00|||||||||120
1613377810000|2021-02-15 08:30:10|||||||||97
1613377820000|2021-02-15 08:30:20|||||||||58
1613377840000|2021-02-15 08:30:40|||||||||129
1613377860000|2021-02-15 08:31:00|||||||||67
1613377870000|2021-02-15 08:31:10|||||||||6
1613377900000|2021-02-15 08:31:40|||||||||6
1613377920000|2021-02-15 08:32:00|||||||||6
1613377930000|2021-02-15 08:32:10|||||||||1
1613377940000|2021-02-15 08:32:20|||||||||8
1613377970000|2021-02-15 08:32:50|||||||||1
1613377980000|2021-02-15 08:33:00|||||||||52
1613377990000|2021-02-15 08:33:10|||||||||64
1613378000000|2021-02-15 08:33:20|||||||||5
1613378010000|2021-02-15 08:33:30|||||||||53
1613378030000|2021-02-15 08:33:50|||||||||33
1613378040000|2021-02-15 08:34:00|||||||||9
1613378050000|2021-02-15 08:34:10|||||||||6
1613378060000|2021-02-15 08:34:20|||||||||1
1613378090000|2021-02-15 08:34:50|||||||||194
1613378100000|2021-02-15 08:35:00|||||||||1
1613378120000|2021-02-15 08:35:20|||||||||51
1613378130000|2021-02-15 08:35:30|||||||||70
1613378140000|2021-02-15 08:35:40|||||||||21
1613378150000|2021-02-15 08:35:50|||||||||65
1613378160000|2021-02-15 08:36:00|||||||||335
1613378170000|2021-02-15 08:36:10|||||||||4
1613378180000|2021-02-15 08:36:20|||||||||857
1613378200000|2021-02-15 08:36:40|||||||||2
1613378210000|2021-02-15 08:36:50|||||||||1
1613378220000|2021-02-15 08:37:00|||||||||95
1613378230000|2021-02-15 08:37:10|||||||||3
1613378260000|2021-02-15 08:37:40|||||||||7
1613378280000|2021-02-15 08:38:00|||||||||192
1613378290000|2021-02-15 08:38:10|||||||||2
1613378300000|2021-02-15 08:38:20|||||||||369
1613378310000|2021-02-15 08:38:30|||||||||2
1613378320000|2021-02-15 08:38:40|||||||||52
1613378330000|2021-02-15 08:38:50|||||||||2
1613378350000|2021-02-15 08:39:10|||||||||7
1613378370000|2021-02-15 08:39:30|||||||||45
1613378380000|2021-02-15 08:39:40|||||||||2
1613378400000|2021-02-15 08:40:00|||||||||198
1613378410000|2021-02-15 08:40:10|||||||||12
1613378420000|2021-02-15 08:40:20|||||||||288
1613378430000|2021-02-15 08:40:30|||||||||571
1613378440000|2021-02-15 08:40:40|||||||||40
1613378450000|2021-02-15 08:40:50|||||||||151
1613378470000|2021-02-15 08:41:10|||||||||28
1613378480000|2021-02-15 08:41:20|||||||||2
1613378490000|2021-02-15 08:41:30|||||||||8
1613378500000|2021-02-15 08:41:40|||||||||2
1613378510000|2021-02-15 08:41:50|||||||||9
1613378530000|2021-02-15 08:42:10|||||||||102
1613378550000|2021-02-15 08:42:30|||||||||4
1613378560000|2021-02-15 08:42:40|||||||||161
1613378580000|2021-02-15 08:43:00|||||||||164
1613378610000|2021-02-15 08:43:30|||||||||104
1613378620000|2021-02-15 08:43:40|||||||||4
1613378640000|2021-02-15 08:44:00|||||||||260
1613378660000|2021-02-15 08:44:20|||||||||13
1613378670000|2021-02-15 08:44:30|||||||||23
1613378680000|2021-02-15 08:44:40|||||||||2
1613378690000|2021-02-15 08:44:50|||||||||2
1613378700000|2021-02-15 08:45:00|||||||||95
1613378710000|2021-02-15 08:45:10|||||||||11
1613378740000|2021-02-15 08:45:40|||||||||22
1613378770000|2021-02-15 08:46:10|||||||||399
1613378780000|2021-02-15 08:46:20|||||||||85
1613378790000|2021-02-15 08:46:30|||||||||5
1613378800000|2021-02-15 08:46:40|||||||||331
1613378810000|2021-02-15 08:46:50|||||||||62
1613378820000|2021-02-15 08:47:00|||||||||368
1613378830000|2021-02-15 08:47:10|||||||||287
1613378850000|2021-02-15 08:47:30|||||||||650
1613378940000|2021-02-15 08:49:00|||||||||405
1613378950000|2021-02-15 08:49:10|||||||||3
1613378960000|2021-02-15 08:49:20|||||||||1
1613378970000|2021-02-15 08:49:30|||||||||1
1613378980000|2021-02-15 08:49:40|||||||||26
1613378990000|2021-02-15 08:49:50|||||||||76
1613379000000|2021-02-15 08:50:00|||||||||14
1613379010000|2021-02-15 08:50:10|||||||||30
1613379030000|2021-02-15 08:50:30|||||||||3
1613379040000|2021-02-15 08:50:40|||||||||2
1613379050000|2021-02-15 08:50:50|||||||||482
1613379060000|2021-02-15 08:51:00|||||||||13
1613379080000|2021-02-15 08:51:20|||||||||61
1613379090000|2021-02-15 08:51:30|||||||||31
1613379110000|2021-02-15 08:51:50|||||||||3
1613379140000|2021-02-15 08:52:20|||||||||76
1613379150000|2021-02-15 08:52:30|||||||||37
1613379200000|2021-02-15 08:53:20|||||||||13
1613379210000|2021-02-15 08:53:30|||||||||110
1613379230000|2021-02-15 08:53:50|||||||||200
1613379240000|2021-02-15 08:54:00|||||||||51
1613379250000|2021-02-15 08:54:10|||||||||284
1613379290000|2021-02-15 08:54:50|||||||||221
1613379320000|2021-02-15 08:55:20|||||||||6
1613379370000|2021-02-15 08:56:10|||||||||160
1613379410000|2021-02-15 08:56:50|||||||||250
1613379430000|2021-02-15 08:57:10|||||||||1
1613379440000|2021-02-15 08:57:20|||||||||1
1613379460000|2021-02-15 08:57:40|||||||||3
1613379470000|2021-02-15 08:57:50|||||||||2
1613379480000|2021-02-15 08:58:00|||||||||269
1613379490000|2021-02-15 08:58:10|||||||||2
1613379500000|2021-02-15 08:58:20|||||||||44
1613379510000|2021-02-15 08:58:30|||||||||47
1613379520000|2021-02-15 08:58:40|||||||||44
1613379540000|2021-02-15 08:59:00|||||||||341
1613379560000|2021-02-15 08:59:20|||||||||66
1613379570000|2021-02-15 08:59:30|||||||||8
1613379590000|2021-02-15 08:59:50|||||||||199
1613379620000|2021-02-15 09:00:20|||||||||237
1613379630000|2021-02-15 09:00:30|||||||||18
1613379640000|2021-02-15 09:00:40|||||||||20
1613379650000|2021-02-15 09:00:50|||||||||55
1613379660000|2021-02-15 09:01:00|||||||||2
1613379680000|2021-02-15 09:01:20|||||||||13
1613379690000|2021-02-15 09:01:30|||||||||169
1613379720000|2021-02-15 09:02:00|||||||||58
1613379750000|2021-02-15 09:02:30|||||||||2
1613379780000|2021-02-15 09:03:00|||||||||2
1613379790000|2021-02-15 09:03:10|||||||||61
1613379800000|2021-02-15 09:03:20|||||||||262
1613379810000|2021-02-15 09:03:30|||||||||36
1613379820000|2021-02-15 09:03:40|||||||||6
1613379930000|2021-02-15 09:05:30|||||||||1
1613379950000|2021-02-15 09:05:50|||||||||5
1613379960000|2021-02-15 09:06:00|||||||||100
1613379970000|2021-02-15 09:06:10|||||||||22
1613380000000|2021-02-15 09:06:40|||||||||224
1613380050000|2021-02-15 09:07:30|||||||||758
1613380060000|2021-02-15 09:07:40|||||||||1
1613380070000|2021-02-15 09:07:50|||||||||22
1613380080000|2021-02-15 09:08:00|||||||||457
1613380090000|2021-02-15 09:08:10|||||||||130
1613380110000|2021-02-15 09:08:30|||||||||3
1613380120000|2021-02-15 09:08:40|||||||||183
1613380130000|2021-02-15 09:08:50|||||||||5
1613380140000|2021-02-15 09:09:00|||||||||13
1613380200000|2021-02-15 09:10:00|||||||||20
1613380230000|2021-02-15 09:10:30|||||||||5
1613380300000|2021-02-15 09:11:40|||||||||92
1613380310000|2021-02-15 09:11:50|||||||||551
1613380330000|2021-02-15 09:12:10|||||||||2
1613380340000|2021-02-15 09:12:20|||||||||37
1613380380000|2021-02-15 09:13:00|||||||||20
1613380400000|2021-02-15 09:13:20|||||||||361
1613380420000|2021-02-15 09:13:40|||||||||16
1613380430000|2021-02-15 09:13:50|||||||||818
1613380440000|2021-02-15 09:14:00|||||||||70
1613380460000|2021-02-15 09:14:20|||||||||15
1613380480000|2021-02-15 09:14:40|||||||||16
1613380490000|2021-02-15 09:14:50|||||||||2
1613380500000|2021-02-15 09:15:00|||||||||104
1613380530000|2021-02-15 09:15:30|||||||||168
1613380540000|2021-02-15 09:15:40|||||||||29
1613380560000|2021-02-15 09:16:00|||||||||28
1613380570000|2021-02-15 09:16:10|||||||||1
1613380580000|2021-02-15 09:16:20|||||||||21
1613380600000|2021-02-15 09:16:40|||||||||100
1613380620000|2021-02-15 09:17:00|||||||||100
1613380640000|2021-02-15 09:17:20|||||||||6
1613380650000|2021-02-15 09:17:30|||||||||69
1613380680000|2021-02-15 09:18:00|||||||||573
1613380700000|2021-02-15 09:18:20|||||||||28
1613380710000|2021-02-15 09:18:30|||||||||50
1613380730000|2021-02-15 09:18:50|||||||||26
1613380750000|2021-02-15 09:19:10|||||||||14
1613380760000|2021-02-15 09:19:20|||||||||50
1613380770000|2021-02-15 09:19:30|||||||||5
1613380780000|2021-02-15 09:19:40|||||||||2
1613380800000|2021-02-15 09:20:00|||||||||10
1613380810000|2021-02-15 09:20:10|||||||||39
1613380880000|2021-02-15 09:21:20|||||||||39
1613380890000|2021-02-15 09:21:30|||||||||10
1613380900000|2021-02-15 09:21:40|||||||||5
1613380930000|2021-02-15 09:22:10|||||||||43
1613380940000|2021-02-15 09:22:20|||||||||12
1613380950000|2021-02-15 09:22:30|||||||||53
1613380980000|2021-02-15 09:23:00|||||||||132
1613380990000|2021-02-15 09:23:10|||||||||1
1613381000000|2021-02-15 09:23:20|||||||||215
1613381010000|2021-02-15 09:23:30|||||||||8
1613381030000|2021-02-15 09:23:50|||||||||42
1613381090000|2021-02-15 09:24:50|||||||||25
1613381110000|2021-02-15 09:25:10|||||||||146
1613381120000|2021-02-15 09:25:20|||||||||51
1613381130000|2021-02-15 09:25:30|||||||||44
1613381140000|2021-02-15 09:25:40|||||||||116
1613381160000|2021-02-15 09:26:00|||||||||855
1613381190000|2021-02-15 09:26:30|||||||||70
1613381210000|2021-02-15 09:26:50|||||||||67
1613381220000|2021-02-15 09:27:00|||||||||29
1613381260000|2021-02-15 09:27:40|||||||||125
1613381270000|2021-02-15 09:27:50|||||||||265
1613381280000|2021-02-15 09:28:00|||||||||5
1613381290000|2021-02-15 09:28:10|||||||||50
1613381300000|2021-02-15 09:28:20|||||||||32
1613381310000|2021-02-15 09:28:30|||||||||15
1613381320000|2021-02-15 09:28:40|||||||||35
1613381340000|2021-02-15 09:29:00|||||||||340
1613381390000|2021-02-15 09:29:50|||||||||51
1613381400000|2021-02-15 09:30:00|||||||||167
1613381410000|2021-02-15 09:30:10|||||||||3
1613381420000|2021-02-15 09:30:20|||||||||92
1613381440000|2021-02-15 09:30:40|||||||||29
1613381450000|2021-02-15 09:30:50|||||||||308
1613381460000|2021-02-15 09:31:00|||||||||62
1613381490000|2021-02-15 09:31:30|||||||||32
1613381530000|2021-02-15 09:32:10|||||||||48
1613381540000|2021-02-15 09:32:20|||||||||100
1613381570000|2021-02-15 09:32:50|||||||||51
1613381600000|2021-02-15 09:33:20|||||||||48
1613381620000|2021-02-15 09:33:40|||||||||275
1613381630000|2021-02-15 09:33:50|||||||||246
1613381640000|2021-02-15 09:34:00|||||||||4
1613381650000|2021-02-15 09:34:10|||||||||2
1613381660000|2021-02-15 09:34:20|||||||||49
1613381670000|2021-02-15 09:34:30|||||||||1
1613381680000|2021-02-15 09:34:40|||||||||323
1613381700000|2021-02-15 09:35:00|||||||||867
1613381710000|2021-02-15 09:35:10|||||||||798
1613381720000|2021-02-15 09:35:20|||||||||8
1613381740000|2021-02-15 09:35:40|||||||||120
1613381750000|2021-02-15 09:35:50|||||||||1
1613381760000|2021-02-15 09:36:00|||||||||632
1613381770000|2021-02-15 09:36:10|||||||||32
1613381780000|2021-02-15 09:36:20|||||||||103
1613381790000|2021-02-15 09:36:30|||||||||174
1613381800000|2021-02-15 09:36:40|||||||||31
1613381810000|2021-02-15 09:36:50|||||||||126
1613381820000|2021-02-15 09:37:00|||||||||68
1613381830000|2021-02-15 09:37:10|||||||||88
1613381840000|2021-02-15 09:37:20|||||||||121
1613381850000|2021-02-15 09:37:30|||||||||75
1613381870000|2021-02-15 09:37:50|||||||||214
1613381880000|2021-02-15 09:38:00|||||||||1
1613381900000|2021-02-15 09:38:20|||||||||35
1613381920000|2021-02-15 09:38:40|||||||||334
1613381930000|2021-02-15 09:38:50|||||||||127
1613381940000|2021-02-15 09:39:00|||||||||137
1613381950000|2021-02-15 09:39:10|||||||||69
1613381970000|2021-02-15 09:39:30|||||||||24
1613381990000|2021-02-15 09:39:50|||||||||106
1613382000000|2021-02-15 09:40:00|||||||||94
1613382010000|2021-02-15 09:40:10|||||||||21
1613382030000|2021-02-15 09:40:30|||||||||74
1613382060000|2021-02-15 09:41:00|||||||||50
1613382070000|2021-02-15 09:41:10|||||||||40
1613382090000|2021-02-15 09:41:30|||||||||16
1613382100000|2021-02-15 09:41:40|||||||||265
1613382120000|2021-02-15 09:42:00|||||||||32
1613382140000|2021-02-15 09:42:20|||||||||232
1613382160000|2021-02-15 09:42:40|||||||||27
1613382200000|2021-02-15 09:43:20|||||||||282
1613382240000|2021-02-15 09:44:00|||||||||319
1613382250000|2021-02-15 09:44:10|||||||||1
1613382260000|2021-02-15 09:44:20|||||||||92
1613382290000|2021-02-15 09:44:50|||||||||103
1613382310000|2021-02-15 09:45:10|||||||||34
1613382330000|2021-02-15 09:45:30|||||||||2
1613382350000|2021-02-15 09:45:50|||||||||1
1613382370000|2021-02-15 09:46:10|||||||||37
1613382380000|2021-02-15 09:46:20|||||||||26
1613382390000|2021-02-15 09:46:30|||||||||17
1613382400000|2021-02-15 09:46:40|||||||||11
1613382420000|2021-02-15 09:47:00|||||||||54
1613382480000|2021-02-15 09:48:00|||||||||29
1613382490000|2021-02-15 09:48:10|||||||||6
1613382500000|2021-02-15 09:48:20|||||||||20
1613382520000|2021-02-15 09:48:40|||||||||335
1613382530000|2021-02-15 09:48:50|||||||||155
1613382540000|2021-02-15 09:49:00|||||||||284
1613382550000|2021-02-15 09:49:10|||||||||75
1613382560000|2021-02-15 09:49:20|||||||||20
1613382570000|2021-02-15 09:49:30|||||||||2
1613382580000|2021-02-15 09:49:40|||||||||5
1613382590000|2021-02-15 09:49:50|||||||||1
1613382600000|2021-02-15 09:50:00|||||||||183
1613382610000|2021-02-15 09:50:10|||||||||9
1613382620000|2021-02-15 09:50:20|||||||||331
1613382640000|2021-02-15 09:50:40|||||||||24
1613382650000|2021-02-15 09:50:50|||||||||104
1613382660000|2021-02-15 09:51:00|||||||||27
1613382670000|2021-02-15 09:51:10|||||||||31
1613382680000|2021-02-15 09:51:20|||||||||449
1613382690000|2021-02-15 09:51:30|||||||||72
1613382700000|2021-02-15 09:51:40|||||||||56
1613382720000|2021-02-15 09:52:00|||||||||6
1613382730000|2021-02-15 09:52:10|||||||||22
1613382740000|2021-02-15 09:52:20|||||||||158
1613382780000|2021-02-15 09:53:00|||||||||135
1613382790000|2021-02-15 09:53:10|||||||||125
1613382810000|2021-02-15 09:53:30|||||||||454
1613382830000|2021-02-15 09:53:50|||||||||65
1613382860000|2021-02-15 09:54:20|||||||||58
1613382870000|2021-02-15 09:54:30|||||||||29
1613382880000|2021-02-15 09:54:40|||||||||665
1613382910000|2021-02-15 09:55:10|||||||||403
1613382920000|2021-02-15 09:55:20|||||||||800
1613382930000|2021-02-15 09:55:30|||||||||6
1613382940000|2021-02-15 09:55:40|||||||||123
1613382950000|2021-02-15 09:55:50|||||||||27
1613382960000|2021-02-15 09:56:00|||||||||453
1613383000000|2021-02-15 09:56:40|||||||||51
1613383010000|2021-02-15 09:56:50|||||||||8
1613383020000|2021-02-15 09:57:00|||||||||8
1613383040000|2021-02-15 09:57:20|||||||||455
1613383050000|2021-02-15 09:57:30|||||||||252
1613383060000|2021-02-15 09:57:40|||||||||838
1613383070000|2021-02-15 09:57:50|||||||||15
1613383100000|2021-02-15 09:58:20|||||||||399
1613383130000|2021-02-15 09:58:50|||||||||42
1613383160000|2021-02-15 09:59:20|||||||||411
1613383180000|2021-02-15 09:59:40|||||||||5
1613383190000|2021-02-15 09:59:50|||||||||16
1613383200000|2021-02-15 10:00:00|||||||||94
1613383210000|2021-02-15 10:00:10|||||||||540
1613383220000|2021-02-15 10:00:20|||||||||62
1613383230000|2021-02-15 10:00:30|||||||||125
1613383240000|2021-02-15 10:00:40|||||||||572
1613383260000|2021-02-15 10:01:00|||||||||81
1613383270000|2021-02-15 10:01:10|||||||||22
1613383280000|2021-02-15 10:01:20|||||||||17
1613383300000|2021-02-15 10:01:40|||||||||118
1613383340000|2021-02-15 10:02:20|||||||||189
1613383350000|2021-02-15 10:02:30|||||||||34
1613383390000|2021-02-15 10:03:10|||||||||600
1613383400000|2021-02-15 10:03:20|||||||||1007
1613383410000|2021-02-15 10:03:30|||||||||161
1613383430000|2021-02-15 10:03:50|||||||||336
1613383460000|2021-02-15 10:04:20|||||||||50
1613383490000|2021-02-15 10:04:50|||||||||3114
1613383520000|2021-02-15 10:05:20|||||||||106
1613383540000|2021-02-15 10:05:40|||||||||114
1613383550000|2021-02-15 10:05:50|||||||||489
1613383560000|2021-02-15 10:06:00|||||||||158
1613383590000|2021-02-15 10:06:30|||||||||508
1613383660000|2021-02-15 10:07:40|||||||||47
1613383710000|2021-02-15 10:08:30|||||||||56
1613383760000|2021-02-15 10:09:20|||||||||121
1613383790000|2021-02-15 10:09:50|||||||||148
1613383800000|2021-02-15 10:10:00|||||||||26
1613383810000|2021-02-15 10:10:10|||||||||4
1613383910000|2021-02-15 10:11:50|||||||||51
1613383950000|2021-02-15 10:12:30|||||||||45
1613383980000|2021-02-15 10:13:00|||||||||22
1613383990000|2021-02-15 10:13:10|||||||||50
1613384000000|2021-02-15 10:13:20|||||||||96
1613384020000|2021-02-15 10:13:40|||||||||28
1613384030000|2021-02-15 10:13:50|||||||||149
1613384080000|2021-02-15 10:14:40|||||||||128
1613384100000|2021-02-15 10:15:00|||||||||78
1613384160000|2021-02-15 10:16:00|||||||||135
1613384170000|2021-02-15 10:16:10|||||||||4
1613384200000|2021-02-15 10:16:40|||||||||3
1613384210000|2021-02-15 10:16:50|||||||||50
1613384240000|2021-02-15 10:17:20|||||||||46
1613384260000|2021-02-15 10:17:40|||||||||54
1613384290000|2021-02-15 10:18:10|||||||||71
1613384350000|2021-02-15 10:19:10|||||||||104
1613384380000|2021-02-15 10:19:40|||||||||2
1613384390000|2021-02-15 10:19:50|||||||||63
1613384410000|2021-02-15 10:20:10|||||||||186
1613384420000|2021-02-15 10:20:20|||||||||85
1613384530000|2021-02-15 10:22:10|||||||||79
1613384560000|2021-02-15 10:22:40|||||||||3
1613384570000|2021-02-15 10:22:50|||||||||10
1613384580000|2021-02-15 10:23:00|||||||||308
1613384610000|2021-02-15 10:23:30|||||||||102
1613384630000|2021-02-15 10:23:50|||||||||31
1613384640000|2021-02-15 10:24:00|||||||||1
1613384650000|2021-02-15 10:24:10|||||||||1
1613384660000|2021-02-15 10:24:20|||||||||1
1613384670000|2021-02-15 10:24:30|||||||||140
1613384720000|2021-02-15 10:25:20|||||||||6
1613384740000|2021-02-15 10:25:40|||||||||7
1613384750000|2021-02-15 10:25:50|||||||||586
1613384760000|2021-02-15 10:26:00|||||||||6
1613384770000|2021-02-15 10:26:10|||||||||1
1613384780000|2021-02-15 10:26:20|||||||||5
1613384810000|2021-02-15 10:26:50|||||||||602
1613384820000|2021-02-15 10:27:00|||||||||1
1613384830000|2021-02-15 10:27:10|||||||||24
1613384840000|2021-02-15 10:27:20|||||||||9
1613384850000|2021-02-15 10:27:30|||||||||660
1613384880000|2021-02-15 10:28:00|||||||||18416
1613384900000|2021-02-15 10:28:20|||||||||15
1613384920000|2021-02-15 10:28:40|||||||||333
1613384930000|2021-02-15 10:28:50|||||||||11
1613384940000|2021-02-15 10:29:00|||||||||7
1613384980000|2021-02-15 10:29:40|||||||||171
1613384990000|2021-02-15 10:29:50|||||||||12
1613385000000|2021-02-15 10:30:00|||||||||6
1613385020000|2021-02-15 10:30:20|||||||||26
1613385060000|2021-02-15 10:31:00|||||||||2
1613385100000|2021-02-15 10:31:40|||||||||7
1613385160000|2021-02-15 10:32:40|||||||||40
1613385200000|2021-02-15 10:33:20|||||||||527
1613385210000|2021-02-15 10:33:30|||||||||23
1613385220000|2021-02-15 10:33:40|||||||||9
1613385240000|2021-02-15 10:34:00|||||||||2
1613385250000|2021-02-15 10:34:10|||||||||3
1613385280000|2021-02-15 10:34:40|||||||||133
1613385300000|2021-02-15 10:35:00|||||||||9
1613385330000|2021-02-15 10:35:30|||||||||200
1613385350000|2021-02-15 10:35:50|||||||||2
1613385390000|2021-02-15 10:36:30|||||||||1
1613385430000|2021-02-15 10:37:10|||||||||127
1613385470000|2021-02-15 10:37:50|||||||||20
1613385510000|2021-02-15 10:38:30|||||||||52
1613385540000|2021-02-15 10:39:00|||||||||325
1613385570000|2021-02-15 10:39:30|||||||||290
1613385590000|2021-02-15 10:39:50|||||||||222
1613385610000|2021-02-15 10:40:10|||||||||492
1613385660000|2021-02-15 10:41:00|||||||||324
1613385680000|2021-02-15 10:41:20|||||||||77
1613385730000|2021-02-15 10:42:10|||||||||50
1613385790000|2021-02-15 10:43:10|||||||||640
1613385800000|2021-02-15 10:43:20|||||||||42
1613385810000|2021-02-15 10:43:30|||||||||2
1613385830000|2021-02-15 10:43:50|||||||||50
1613385840000|2021-02-15 10:44:00|||||||||61
1613385860000|2021-02-15 10:44:20|||||||||21
1613385870000|2021-02-15 10:44:30|||||||||20
1613385930000|2021-02-15 10:45:30|||||||||6
1613385970000|2021-02-15 10:46:10|||||||||6
1613385990000|2021-02-15 10:46:30|||||||||40
1613386020000|2021-02-15 10:47:00|||||||||6
1613386060000|2021-02-15 10:47:40|||||||||11
1613386080000|2021-02-15 10:48:00|||||||||6
1613386140000|2021-02-15 10:49:00|||||||||6
1613386150000|2021-02-15 10:49:10|||||||||75
1613386210000|2021-02-15 10:50:10|||||||||160
1613386220000|2021-02-15 10:50:20|||||||||2
1613386230000|2021-02-15 10:50:30|||||||||1
1613386240000|2021-02-15 10:50:40|||||||||50
1613386260000|2021-02-15 10:51:00|||||||||7
1613386320000|2021-02-15 10:52:00|||||||||6
1613386340000|2021-02-15 10:52:20|||||||||1
1613386390000|2021-02-15 10:53:10|||||||||140
1613386400000|2021-02-15 10:53:20|||||||||2357
1613386410000|2021-02-15 10:53:30|||||||||15
1613386420000|2021-02-15 10:53:40|||||||||1
1613386450000|2021-02-15 10:54:10|||||||||2560
1613386520000|2021-02-15 10:55:20|||||||||1
1613386530000|2021-02-15 10:55:30|||||||||7
1613386540000|2021-02-15 10:55:40|||||||||7
1613386550000|2021-02-15 10:55:50|||||||||1
1613386560000|2021-02-15 10:56:00|||||||||101
1613386570000|2021-02-15 10:56:10|||||||||137
1613386600000|2021-02-15 10:56:40|||||||||11
1613386630000|2021-02-15 10:57:10|||||||||444
1613386640000|2021-02-15 10:57:20|||||||||181
1613386650000|2021-02-15 10:57:30|||||||||50
1613386660000|2021-02-15 10:57:40|||||||||66
1613386670000|2021-02-15 10:57:50|||||||||2
1613386690000|2021-02-15 10:58:10|||||||||6
1613386700000|2021-02-15 10:58:20|||||||||6
1613386730000|2021-02-15 10:58:50|||||||||18
1613386740000|2021-02-15 10:59:00|||||||||51
1613386800000|2021-02-15 11:00:00|||||||||7
1613386850000|2021-02-15 11:00:50|||||||||1
1613386860000|2021-02-15 11:01:00|||||||||1
1613386870000|2021-02-15 11:01:10|||||||||5
1613386890000|2021-02-15 11:01:30|||||||||1
1613386900000|2021-02-15 11:01:40|||||||||2
1613386910000|2021-02-15 11:01:50|||||||||1
1613386920000|2021-02-15 11:02:00|||||||||1
1613386930000|2021-02-15 11:02:10|||||||||399
1613386940000|2021-02-15 11:02:20|||||||||101
1613387030000|2021-02-15 11:03:50|||||||||268
1613387040000|2021-02-15 11:04:00|||||||||11
1613387050000|2021-02-15 11:04:10|||||||||405
1613387130000|2021-02-15 11:05:30|||||||||480
1613387140000|2021-02-15 11:05:40|||||||||58
1613387160000|2021-02-15 11:06:00|||||||||495
1613387170000|2021-02-15 11:06:10|||||||||40
1613387190000|2021-02-15 11:06:30|||||||||363
1613387200000|2021-02-15 11:06:40|||||||||23
1613387210000|2021-02-15 11:06:50|||||||||28
1613387230000|2021-02-15 11:07:10|||||||||1103
1613387300000|2021-02-15 11:08:20|||||||||217
1613387340000|2021-02-15 11:09:00|||||||||205
1613387350000|2021-02-15 11:09:10|||||||||1
1613387360000|2021-02-15 11:09:20|||||||||234
1613387370000|2021-02-15 11:09:30|||||||||8
1613387380000|2021-02-15 11:09:40|||||||||73
1613387400000|2021-02-15 11:10:00|||||||||62
1613387440000|2021-02-15 11:10:40|||||||||1
1613387460000|2021-02-15 11:11:00|||||||||888
1613387480000|2021-02-15 11:11:20|||||||||180
1613387530000|2021-02-15 11:12:10|||||||||1
1613387590000|2021-02-15 11:13:10|||||||||14
1613387600000|2021-02-15 11:13:20|||||||||216
1613387610000|2021-02-15 11:13:30|||||||||12
1613387620000|2021-02-15 11:13:40|||||||||105
1613387640000|2021-02-15 11:14:00|||||||||1
1613387650000|2021-02-15 11:14:10|||||||||232
1613387660000|2021-02-15 11:14:20|||||||||1
1613387670000|2021-02-15 11:14:30|||||||||50
1613387680000|2021-02-15 11:14:40|||||||||250
1613387690000|2021-02-15 11:14:50|||||||||251
1613387700000|2021-02-15 11:15:00|||||||||25
1613387730000|2021-02-15 11:15:30|||||||||1
1613387740000|2021-02-15 11:15:40|||||||||1
1613387750000|2021-02-15 11:15:50|||||||||2
1613387770000|2021-02-15 11:16:10|||||||||2
1613387780000|2021-02-15 11:16:20|||||||||1
1613387790000|2021-02-15 11:16:30|||||||||1
1613387800000|2021-02-15 11:16:40|||||||||2
1613387810000|2021-02-15 11:16:50|||||||||1
1613387820000|2021-02-15 11:17:00|||||||||1
1613387830000|2021-02-15 11:17:10|||||||||2
1613387840000|2021-02-15 11:17:20|||||||||1
1613387850000|2021-02-15 11:17:30|||||||||1
1613387860000|2021-02-15 11:17:40|||||||||2
1613387880000|2021-02-15 11:18:00|||||||||1
1613387890000|2021-02-15 11:18:10|||||||||2
1613387900000|2021-02-15 11:18:20|||||||||106
1613387910000|2021-02-15 11:18:30|||||||||1
1613387920000|2021-02-15 11:18:40|||||||||12
1613387930000|2021-02-15 11:18:50|||||||||1
1613387940000|2021-02-15 11:19:00|||||||||27
1613387950000|2021-02-15 11:19:10|||||||||2
1613387960000|2021-02-15 11:19:20|||||||||1
1613387970000|2021-02-15 11:19:30|||||||||1
1613387980000|2021-02-15 11:19:40|||||||||1
1613387990000|2021-02-15 11:19:50|||||||||237
1613388000000|2021-02-15 11:20:00|||||||||17
1613388020000|2021-02-15 11:20:20|||||||||52
1613388050000|2021-02-15 11:20:50|||||||||41
1613388060000|2021-02-15 11:21:00|||||||||8
1613388070000|2021-02-15 11:21:10|||||||||26
1613388090000|2021-02-15 11:21:30|||||||||4
1613388160000|2021-02-15 11:22:40|||||||||62
1613388180000|2021-02-15 11:23:00|||||||||50
1613388380000|2021-02-15 11:26:20|||||||||342
1613388410000|2021-02-15 11:26:50|||||||||5
1613388450000|2021-02-15 11:27:30|||||||||528
1613388470000|2021-02-15 11:27:50|||||||||94
1613388480000|2021-02-15 11:28:00|||||||||17
1613388490000|2021-02-15 11:28:10|||||||||16
1613388510000|2021-02-15 11:28:30|||||||||18
1613388540000|2021-02-15 11:29:00|||||||||106
1613388560000|2021-02-15 11:29:20|||||||||150
1613388580000|2021-02-15 11:29:40|||||||||701
1613388620000|2021-02-15 11:30:20|||||||||34
1613388700000|2021-02-15 11:31:40|||||||||678
1613388760000|2021-02-15 11:32:40|||||||||90
1613388780000|2021-02-15 11:33:00|||||||||6
1613388840000|2021-02-15 11:34:00|||||||||287
1613388860000|2021-02-15 11:34:20|||||||||1224
1613388870000|2021-02-15 11:34:30|||||||||500
1613388880000|2021-02-15 11:34:40|||||||||32
1613388890000|2021-02-15 11:34:50|||||||||408
1613388920000|2021-02-15 11:35:20|||||||||421
1613388930000|2021-02-15 11:35:30|||||||||152
1613388960000|2021-02-15 11:36:00|||||||||223
1613389030000|2021-02-15 11:37:10|||||||||401
1613389040000|2021-02-15 11:37:20|||||||||1
1613389060000|2021-02-15 11:37:40|||||||||249
1613389090000|2021-02-15 11:38:10|||||||||280
1613389140000|2021-02-15 11:39:00|||||||||460
1613389150000|2021-02-15 11:39:10|||||||||62
1613389160000|2021-02-15 11:39:20|||||||||21
1613389230000|2021-02-15 11:40:30|||||||||11
1613389270000|2021-02-15 11:41:10|||||||||187
1613389280000|2021-02-15 11:41:20|||||||||11
1613389290000|2021-02-15 11:41:30|||||||||7
1613389320000|2021-02-15 11:42:00|||||||||137
1613389330000|2021-02-15 11:42:10|||||||||2000
1613389370000|2021-02-15 11:42:50|||||||||1125
1613389430000|2021-02-15 11:43:50|||||||||7
1613389500000|2021-02-15 11:45:00|||||||||13
1613389540000|2021-02-15 11:45:40|||||||||42
1613389570000|2021-02-15 11:46:10|||||||||1
1613389590000|2021-02-15 11:46:30|||||||||1
1613389600000|2021-02-15 11:46:40|||||||||1
1613389620000|2021-02-15 11:47:00|||||||||7
1613389630000|2021-02-15 11:47:10|||||||||455
1613389640000|2021-02-15 11:47:20|||||||||1
1613389660000|2021-02-15 11:47:40|||||||||1
1613389670000|2021-02-15 11:47:50|||||||||1
1613389680000|2021-02-15 11:48:00|||||||||102
1613389690000|2021-02-15 11:48:10|||||||||1
1613389710000|2021-02-15 11:48:30|||||||||1
1613389720000|2021-02-15 11:48:40|||||||||36
1613389810000|2021-02-15 11:50:10|||||||||8
1613389860000|2021-02-15 11:51:00|||||||||30
1613389880000|2021-02-15 11:51:20|||||||||94
1613389890000|2021-02-15 11:51:30|||||||||5
1613389910000|2021-02-15 11:51:50|||||||||2
1613389920000|2021-02-15 11:52:00|||||||||1
1613389930000|2021-02-15 11:52:10|||||||||288
1613389940000|2021-02-15 11:52:20|||||||||9
1613389960000|2021-02-15 11:52:40|||||||||31
1613389970000|2021-02-15 11:52:50|||||||||49
1613389980000|2021-02-15 11:53:00|||||||||68
1613390010000|2021-02-15 11:53:30|||||||||50
1613390040000|2021-02-15 11:54:00|||||||||14
1613390050000|2021-02-15 11:54:10|||||||||1
1613390060000|2021-02-15 11:54:20|||||||||293
1613390070000|2021-02-15 11:54:30|||||||||63
1613390110000|2021-02-15 11:55:10|||||||||208
1613390130000|2021-02-15 11:55:30|||||||||3
1613390190000|2021-02-15 11:56:30|||||||||1
1613390210000|2021-02-15 11:56:50|||||||||2
1613390220000|2021-02-15 11:57:00|||||||||1
1613390230000|2021-02-15 11:57:10|||||||||2
1613390250000|2021-02-15 11:57:30|||||||||2
1613390260000|2021-02-15 11:57:40|||||||||1
1613390270000|2021-02-15 11:57:50|||||||||406
1613390280000|2021-02-15 11:58:00|||||||||261
1613390290000|2021-02-15 11:58:10|||||||||55
1613390300000|2021-02-15 11:58:20|||||||||7
1613390310000|2021-02-15 11:58:30|||||||||2
1613390320000|2021-02-15 11:58:40|||||||||1
1613390340000|2021-02-15 11:59:00|||||||||2
1613390350000|2021-02-15 11:59:10|||||||||2
1613390370000|2021-02-15 11:59:30|||||||||1
1613390380000|2021-02-15 11:59:40|||||||||2
1613390390000|2021-02-15 11:59:50|||||||||2
1613390410000|2021-02-15 12:00:10|||||||||292
1613390420000|2021-02-15 12:00:20|||||||||172
1613390470000|2021-02-15 12:01:10|||||||||78
1613390480000|2021-02-15 12:01:20|||||||||126
1613390500000|2021-02-15 12:01:40|||||||||139
1613390520000|2021-02-15 12:02:00|||||||||100
1613390600000|2021-02-15 12:03:20|||||||||162
1613390620000|2021-02-15 12:03:40|||||||||5
1613390640000|2021-02-15 12:04:00|||||||||177
1613390720000|2021-02-15 12:05:20|||||||||118
1613390760000|2021-02-15 12:06:00|||||||||1
1613390790000|2021-02-15 12:06:30|||||||||81
1613390800000|2021-02-15 12:06:40|||||||||1
1613390810000|2021-02-15 12:06:50|||||||||412
1613390820000|2021-02-15 12:07:00|||||||||4
1613390860000|2021-02-15 12:07:40|||||||||135
1613390870000|2021-02-15 12:07:50|||||||||47
1613390910000|2021-02-15 12:08:30|||||||||59
1613390950000|2021-02-15 12:09:10|||||||||143
1613391140000|2021-02-15 12:12:20|||||||||26
1613391180000|2021-02-15 12:13:00|||||||||6
1613391200000|2021-02-15 12:13:20|||||||||100
1613391260000|2021-02-15 12:14:20|||||||||751
1613391360000|2021-02-15 12:16:00|||||||||181
1613391590000|2021-02-15 12:19:50|||||||||6
1613391610000|2021-02-15 12:20:10|||||||||25
1613391670000|2021-02-15 12:21:10|||||||||79
1613391710000|2021-02-15 12:21:50|||||||||247
1613391850000|2021-02-15 12:24:10|||||||||1117
1613391880000|2021-02-15 12:24:40|||||||||405
1613391900000|2021-02-15 12:25:00|||||||||344
1613392040000|2021-02-15 12:27:20|||||||||457
1613392120000|2021-02-15 12:28:40|||||||||1549
1613392130000|2021-02-15 12:28:50|||||||||76
1613392140000|2021-02-15 12:29:00|||||||||26
1613392160000|2021-02-15 12:29:20|||||||||64
1613392170000|2021-02-15 12:29:30|||||||||100
1613392180000|2021-02-15 12:29:40|||||||||51
1613392200000|2021-02-15 12:30:00|||||||||54
1613392310000|2021-02-15 12:31:50|||||||||143
1613392420000|2021-02-15 12:33:40|||||||||144
1613392450000|2021-02-15 12:34:10|||||||||43
1613392500000|2021-02-15 12:35:00|||||||||100
1613392510000|2021-02-15 12:35:10|||||||||9
1613392550000|2021-02-15 12:35:50|||||||||76
1613392560000|2021-02-15 12:36:00|||||||||50
1613392660000|2021-02-15 12:37:40|||||||||105
1613392780000|2021-02-15 12:39:40|||||||||80
1613392800000|2021-02-15 12:40:00|||||||||143
1613392840000|2021-02-15 12:40:40|||||||||5
1613392860000|2021-02-15 12:41:00|||||||||28
1613392880000|2021-02-15 12:41:20|||||||||2
1613392950000|2021-02-15 12:42:30|||||||||1
1613393120000|2021-02-15 12:45:20|||||||||80
1613393240000|2021-02-15 12:47:20|||||||||9
1613393450000|2021-02-15 12:50:50|||||||||198
1613393470000|2021-02-15 12:51:10|||||||||719
1613393490000|2021-02-15 12:51:30|||||||||500
1613393530000|2021-02-15 12:52:10|||||||||214
1613393590000|2021-02-15 12:53:10|||||||||119
1613393600000|2021-02-15 12:53:20|||||||||61
1613393630000|2021-02-15 12:53:50|||||||||6
1613393640000|2021-02-15 12:54:00|||||||||115
1613393660000|2021-02-15 12:54:20|||||||||34
1613393730000|2021-02-15 12:55:30|||||||||2
1613393760000|2021-02-15 12:56:00|||||||||2
1613393830000|2021-02-15 12:57:10|||||||||82
1613393840000|2021-02-15 12:57:20|||||||||18
1613393870000|2021-02-15 12:57:50|||||||||2
1613393930000|2021-02-15 12:58:50|||||||||40
1613394000000|2021-02-15 13:00:00|||||||||1626
1613394010000|2021-02-15 13:00:10|||||||||29
1613394080000|2021-02-15 13:01:20|||||||||10
1613394090000|2021-02-15 13:01:30|||||||||3
1613394110000|2021-02-15 13:01:50|||||||||54
1613394180000|2021-02-15 13:03:00|||||||||505
1613394230000|2021-02-15 13:03:50|||||||||312
1613394260000|2021-02-15 13:04:20|||||||||179
1613394280000|2021-02-15 13:04:40|||||||||589
1613394300000|2021-02-15 13:05:00|||||||||1
1613394330000|2021-02-15 13:05:30|||||||||353
1613394480000|2021-02-15 13:08:00|||||||||100
1613394500000|2021-02-15 13:08:20|||||||||74
1613394590000|2021-02-15 13:09:50|||||||||25
1613394600000|2021-02-15 13:10:00|||||||||6
1613394610000|2021-02-15 13:10:10|||||||||1
1613394620000|2021-02-15 13:10:20|||||||||346
1613394640000|2021-02-15 13:10:40|||||||||104
1613394660000|2021-02-15 13:11:00|||||||||57
1613394670000|2021-02-15 13:11:10|||||||||43
1613394690000|2021-02-15 13:11:30|||||||||228
1613394700000|2021-02-15 13:11:40|||||||||52
1613394930000|2021-02-15 13:15:30|||||||||1090
1613394950000|2021-02-15 13:15:50|||||||||81
1613394980000|2021-02-15 13:16:20|||||||||1
1613395030000|2021-02-15 13:17:10|||||||||1
1613395210000|2021-02-15 13:20:10|||||||||1
1613395240000|2021-02-15 13:20:40|||||||||2
1613395260000|2021-02-15 13:21:00|||||||||21
1613395270000|2021-02-15 13:21:10|||||||||1
1613395280000|2021-02-15 13:21:20|||||||||1520
1613395300000|2021-02-15 13:21:40|||||||||541
1613395310000|2021-02-15 13:21:50|||||||||1
1613395330000|2021-02-15 13:22:10|||||||||40
1613395340000|2021-02-15 13:22:20|||||||||16
1613395350000|2021-02-15 13:22:30|||||||||370
1613395380000|2021-02-15 13:23:00|||||||||1
1613395400000|2021-02-15 13:23:20|||||||||1
1613395450000|2021-02-15 13:24:10|||||||||1
1613395470000|2021-02-15 13:24:30|||||||||141
1613395480000|2021-02-15 13:24:40|||||||||38
1613395510000|2021-02-15 13:25:10|||||||||927
1613395520000|2021-02-15 13:25:20|||||||||426
1613395540000|2021-02-15 13:25:40|||||||||76
1613395620000|2021-02-15 13:27:00|||||||||66
1613395640000|2021-02-15 13:27:20|||||||||327
1613395650000|2021-02-15 13:27:30|||||||||92
1613395680000|2021-02-15 13:28:00|||||||||180
1613395710000|2021-02-15 13:28:30|||||||||272
1613395770000|2021-02-15 13:29:30|||||||||3
1613395920000|2021-02-15 13:32:00|||||||||1
1613395960000|2021-02-15 13:32:40|||||||||1
1613395990000|2021-02-15 13:33:10|||||||||1
1613396010000|2021-02-15 13:33:30|||||||||1
1613396020000|2021-02-15 13:33:40|||||||||191
1613396050000|2021-02-15 13:34:10|||||||||1
1613396060000|2021-02-15 13:34:20|||||||||158
1613396080000|2021-02-15 13:34:40|||||||||24
1613396100000|2021-02-15 13:35:00|||||||||160
1613396140000|2021-02-15 13:35:40|||||||||2
1613396210000|2021-02-15 13:36:50|||||||||106
1613396230000|2021-02-15 13:37:10|||||||||79
1613396240000|2021-02-15 13:37:20|||||||||4
1613396360000|2021-02-15 13:39:20|||||||||2
1613396370000|2021-02-15 13:39:30|||||||||4
1613396380000|2021-02-15 13:39:40|||||||||1
1613396390000|2021-02-15 13:39:50|||||||||2
1613396460000|2021-02-15 13:41:00|||||||||133
1613396520000|2021-02-15 13:42:00|||||||||1
1613396570000|2021-02-15 13:42:50|||||||||1
1613396600000|2021-02-15 13:43:20|||||||||1
1613396630000|2021-02-15 13:43:50|||||||||1
1613396680000|2021-02-15 13:44:40|||||||||1
1613396710000|2021-02-15 13:45:10|||||||||1
1613396720000|2021-02-15 13:45:20|||||||||2
1613396730000|2021-02-15 13:45:30|||||||||425
1613396760000|2021-02-15 13:46:00|||||||||307
1613396770000|2021-02-15 13:46:10|||||||||51
1613396810000|2021-02-15 13:46:50|||||||||2
1613396820000|2021-02-15 13:47:00|||||||||62
1613396890000|2021-02-15 13:48:10|||||||||173
1613396920000|2021-02-15 13:48:40|||||||||412
1613396940000|2021-02-15 13:49:00|||||||||1
1613397010000|2021-02-15 13:50:10|||||||||1
1613397100000|2021-02-15 13:51:40|||||||||10
1613397130000|2021-02-15 13:52:10|||||||||40
1613397180000|2021-02-15 13:53:00|||||||||73
1613397220000|2021-02-15 13:53:40|||||||||2
1613397240000|2021-02-15 13:54:00|||||||||84
1613397260000|2021-02-15 13:54:20|||||||||69
1613397460000|2021-02-15 13:57:40|||||||||156
1613397510000|2021-02-15 13:58:30|||||||||506
1613397560000|2021-02-15 13:59:20|||||||||1201
1613397570000|2021-02-15 13:59:30|||||||||72
1613397580000|2021-02-15 13:59:40|||||||||1
1613397610000|2021-02-15 14:00:10|||||||||180
1613397620000|2021-02-15 14:00:20|||||||||40
1613397640000|2021-02-15 14:00:40|||||||||5
1613397690000|2021-02-15 14:01:30|||||||||77
1613397750000|2021-02-15 14:02:30|||||||||1
1613397790000|2021-02-15 14:03:10|||||||||1
1613397800000|2021-02-15 14:03:20|||||||||69
1613397820000|2021-02-15 14:03:40|||||||||1
1613397860000|2021-02-15 14:04:20|||||||||1
1613397890000|2021-02-15 14:04:50|||||||||1
1613397940000|2021-02-15 14:05:40|||||||||1
1613398000000|2021-02-15 14:06:40|||||||||6
1613398070000|2021-02-15 14:07:50|||||||||2
1613398090000|2021-02-15 14:08:10|||||||||768
1613398100000|2021-02-15 14:08:20|||||||||123
1613398200000|2021-02-15 14:10:00|||||||||2
1613398210000|2021-02-15 14:10:10|||||||||128
1613398280000|2021-02-15 14:11:20|||||||||50
1613398290000|2021-02-15 14:11:30|||||||||96
1613398300000|2021-02-15 14:11:40|||||||||3
1613398310000|2021-02-15 14:11:50|||||||||2
1613398350000|2021-02-15 14:12:30|||||||||40
1613398370000|2021-02-15 14:12:50|||||||||6
1613398400000|2021-02-15 14:13:20|||||||||60
1613398410000|2021-02-15 14:13:30|||||||||6
1613398430000|2021-02-15 14:13:50|||||||||789
1613398440000|2021-02-15 14:14:00|||||||||430
1613398610000|2021-02-15 14:16:50|||||||||51
1613398630000|2021-02-15 14:17:10|||||||||2
1613398710000|2021-02-15 14:18:30|||||||||2
1613398780000|2021-02-15 14:19:40|||||||||2
1613398800000|2021-02-15 14:20:00|||||||||501
1613398840000|2021-02-15 14:20:40|||||||||519
1613398850000|2021-02-15 14:20:50|||||||||13
1613398920000|2021-02-15 14:22:00|||||||||515
1613398930000|2021-02-15 14:22:10|||||||||111
1613398950000|2021-02-15 14:22:30|||||||||42
1613398990000|2021-02-15 14:23:10|||||||||86
1613399060000|2021-02-15 14:24:20|||||||||1145
1613399170000|2021-02-15 14:26:10|||||||||401
1613399280000|2021-02-15 14:28:00|||||||||2
1613399400000|2021-02-15 14:30:00|||||||||51
1613399420000|2021-02-15 14:30:20|||||||||51
1613399430000|2021-02-15 14:30:30|||||||||176
1613399460000|2021-02-15 14:31:00|||||||||91
1613399520000|2021-02-15 14:32:00|||||||||1908
1613399530000|2021-02-15 14:32:10|||||||||2
1613399540000|2021-02-15 14:32:20|||||||||249
1613399550000|2021-02-15 14:32:30|||||||||290
1613399560000|2021-02-15 14:32:40|||||||||15
1613399600000|2021-02-15 14:33:20|||||||||72
1613399700000|2021-02-15 14:35:00|||||||||91
1613399740000|2021-02-15 14:35:40|||||||||1
1613399790000|2021-02-15 14:36:30|||||||||4
1613399800000|2021-02-15 14:36:40|||||||||119
1613399920000|2021-02-15 14:38:40|||||||||63
1613399950000|2021-02-15 14:39:10|||||||||331
1613400020000|2021-02-15 14:40:20|||||||||256
1613400130000|2021-02-15 14:42:10|||||||||65
1613400150000|2021-02-15 14:42:30|||||||||422
1613400180000|2021-02-15 14:43:00|||||||||10
1613400210000|2021-02-15 14:43:30|||||||||2
1613400240000|2021-02-15 14:44:00|||||||||57
1613400270000|2021-02-15 14:44:30|||||||||9
1613400280000|2021-02-15 14:44:40|||||||||100
1613400320000|2021-02-15 14:45:20|||||||||1
1613400370000|2021-02-15 14:46:10|||||||||39
1613400390000|2021-02-15 14:46:30|||||||||29
1613400410000|2021-02-15 14:46:50|||||||||40
1613400420000|2021-02-15 14:47:00|||||||||100
1613400430000|2021-02-15 14:47:10|||||||||20
1613400480000|2021-02-15 14:48:00|||||||||47
1613400490000|2021-02-15 14:48:10|||||||||6
1613400540000|2021-02-15 14:49:00|||||||||328
1613400550000|2021-02-15 14:49:10|||||||||3
1613400570000|2021-02-15 14:49:30|||||||||259
1613400580000|2021-02-15 14:49:40|||||||||34
1613400600000|2021-02-15 14:50:00|||||||||379
1613400610000|2021-02-15 14:50:10|||||||||40
1613400620000|2021-02-15 14:50:20|||||||||1
1613400640000|2021-02-15 14:50:40|||||||||323
1613400660000|2021-02-15 14:51:00|||||||||188
1613400670000|2021-02-15 14:51:10|||||||||2
1613400680000|2021-02-15 14:51:20|||||||||2
1613400700000|2021-02-15 14:51:40|||||||||5
1613400760000|2021-02-15 14:52:40|||||||||547
1613400790000|2021-02-15 14:53:10|||||||||201
1613400800000|2021-02-15 14:53:20|||||||||6
1613400860000|2021-02-15 14:54:20|||||||||150
1613400870000|2021-02-15 14:54:30|||||||||267
1613400880000|2021-02-15 14:54:40|||||||||56
1613400910000|2021-02-15 14:55:10|||||||||251
1613400960000|2021-02-15 14:56:00|||||||||225
1613401040000|2021-02-15 14:57:20|||||||||1603
1613401080000|2021-02-15 14:58:00|||||||||14
1613401090000|2021-02-15 14:58:10|||||||||21
1613401110000|2021-02-15 14:58:30|||||||||30
1613401140000|2021-02-15 14:59:00|||||||||55
1613401150000|2021-02-15 14:59:10|||||||||4
1613401190000|2021-02-15 14:59:50|||||||||202
1613401250000|2021-02-15 15:00:50|||||||||300
1613401260000|2021-02-15 15:01:00|||||||||3
1613401310000|2021-02-15 15:01:50|||||||||200
1613401320000|2021-02-15 15:02:00|||||||||118
1613401330000|2021-02-15 15:02:10|||||||||100
1613401360000|2021-02-15 15:02:40|||||||||3
1613401410000|2021-02-15 15:03:30|||||||||20
1613401420000|2021-02-15 15:03:40|||||||||3
1613401450000|2021-02-15 15:04:10|||||||||11
1613401470000|2021-02-15 15:04:30|||||||||3
1613401490000|2021-02-15 15:04:50|||||||||20
1613401560000|2021-02-15 15:06:00|||||||||20
1613401570000|2021-02-15 15:06:10|||||||||228
1613401590000|2021-02-15 15:06:30|||||||||135
1613401600000|2021-02-15 15:06:40|||||||||39
1613401620000|2021-02-15 15:07:00|||||||||6
1613401640000|2021-02-15 15:07:20|||||||||219
1613401710000|2021-02-15 15:08:30|||||||||134
1613401720000|2021-02-15 15:08:40|||||||||32
1613401730000|2021-02-15 15:08:50|||||||||13
1613401740000|2021-02-15 15:09:00|||||||||151
1613401750000|2021-02-15 15:09:10|||||||||267
1613401760000|2021-02-15 15:09:20|||||||||8
1613401790000|2021-02-15 15:09:50|||||||||2
1613401800000|2021-02-15 15:10:00|||||||||6
1613401810000|2021-02-15 15:10:10|||||||||40
1613401860000|2021-02-15 15:11:00|||||||||12
1613401890000|2021-02-15 15:11:30|||||||||40
1613401900000|2021-02-15 15:11:40|||||||||22
1613401910000|2021-02-15 15:11:50|||||||||9
1613401970000|2021-02-15 15:12:50|||||||||1
1613401980000|2021-02-15 15:13:00|||||||||7
1613402020000|2021-02-15 15:13:40|||||||||3
1613402030000|2021-02-15 15:13:50|||||||||6
1613402070000|2021-02-15 15:14:30|||||||||6
1613402130000|2021-02-15 15:15:30|||||||||26
1613402150000|2021-02-15 15:15:50|||||||||166
1613402190000|2021-02-15 15:16:30|||||||||370
1613402220000|2021-02-15 15:17:00|||||||||6
1613402260000|2021-02-15 15:17:40|||||||||808
1613402270000|2021-02-15 15:17:50|||||||||1
1613402280000|2021-02-15 15:18:00|||||||||8
1613402310000|2021-02-15 15:18:30|||||||||396
1613402320000|2021-02-15 15:18:40|||||||||106
1613402340000|2021-02-15 15:19:00|||||||||151
1613402380000|2021-02-15 15:19:40|||||||||51
1613402400000|2021-02-15 15:20:00|||||||||100
1613402410000|2021-02-15 15:20:10|||||||||1
1613402430000|2021-02-15 15:20:30|||||||||5
1613402450000|2021-02-15 15:20:50|||||||||300
1613402510000|2021-02-15 15:21:50|||||||||3
1613402560000|2021-02-15 15:22:40|||||||||1
1613402590000|2021-02-15 15:23:10|||||||||1
1613402610000|2021-02-15 15:23:30|||||||||3
1613402620000|2021-02-15 15:23:40|||||||||177
1613402660000|2021-02-15 15:24:20|||||||||18
1613402720000|2021-02-15 15:25:20|||||||||3
1613402770000|2021-02-15 15:26:10|||||||||3
1613402780000|2021-02-15 15:26:20|||||||||6
1613402790000|2021-02-15 15:26:30|||||||||1
1613402800000|2021-02-15 15:26:40|||||||||12
1613402810000|2021-02-15 15:26:50|||||||||7
1613402830000|2021-02-15 15:27:10|||||||||2
1613402850000|2021-02-15 15:27:30|||||||||1
1613402860000|2021-02-15 15:27:40|||||||||70
1613402900000|2021-02-15 15:28:20|||||||||500
1613402940000|2021-02-15 15:29:00|||||||||43
1613402950000|2021-02-15 15:29:10|||||||||197
1613402960000|2021-02-15 15:29:20|||||||||1
1613403060000|2021-02-15 15:31:00|||||||||1
1613403130000|2021-02-15 15:32:10|||||||||479
1613403140000|2021-02-15 15:32:20|||||||||378
1613403150000|2021-02-15 15:32:30|||||||||594
1613403160000|2021-02-15 15:32:40|||||||||14
1613403190000|2021-02-15 15:33:10|||||||||1
1613403210000|2021-02-15 15:33:30|||||||||8700
1613403240000|2021-02-15 15:34:00|||||||||115
1613403340000|2021-02-15 15:35:40|||||||||43
1613403400000|2021-02-15 15:36:40|||||||||1
1613403450000|2021-02-15 15:37:30|||||||||200
1613403460000|2021-02-15 15:37:40|||||||||51
1613403470000|2021-02-15 15:37:50|||||||||3
1613403480000|2021-02-15 15:38:00|||||||||6
1613403500000|2021-02-15 15:38:20|||||||||357
1613403540000|2021-02-15 15:39:00|||||||||104
1613403600000|2021-02-15 15:40:00|||||||||3
1613403650000|2021-02-15 15:40:50|||||||||154
1613403660000|2021-02-15 15:41:00|||||||||3
1613403670000|2021-02-15 15:41:10|||||||||153
1613403710000|2021-02-15 15:41:50|||||||||110
1613403720000|2021-02-15 15:42:00|||||||||1203
1613403730000|2021-02-15 15:42:10|||||||||40
1613403940000|2021-02-15 15:45:40|||||||||250
1613403980000|2021-02-15 15:46:20|||||||||500
1613403990000|2021-02-15 15:46:30|||||||||50
1613404000000|2021-02-15 15:46:40|||||||||554
1613404010000|2021-02-15 15:46:50|||||||||898
1613404030000|2021-02-15 15:47:10|||||||||16
1613404040000|2021-02-15 15:47:20|||||||||2044
1613404050000|2021-02-15 15:47:30|||||||||40
1613404060000|2021-02-15 15:47:40|||||||||899
1613404080000|2021-02-15 15:48:00|||||||||286
1613404100000|2021-02-15 15:48:20|||||||||5
1613404130000|2021-02-15 15:48:50|||||||||3
1613404150000|2021-02-15 15:49:10|||||||||3
1613404200000|2021-02-15 15:50:00|||||||||144
1613404240000|2021-02-15 15:50:40|||||||||4
1613404270000|2021-02-15 15:51:10|||||||||281
1613404320000|2021-02-15 15:52:00|||||||||11
1613404330000|2021-02-15 15:52:10|||||||||42
1613404380000|2021-02-15 15:53:00|||||||||672
1613404390000|2021-02-15 15:53:10|||||||||595
1613404400000|2021-02-15 15:53:20|||||||||662
1613404430000|2021-02-15 15:53:50|||||||||40
1613404460000|2021-02-15 15:54:20|||||||||81
1613404470000|2021-02-15 15:54:30|||||||||489
1613404500000|2021-02-15 15:55:00|||||||||47
1613404540000|2021-02-15 15:55:40|||||||||2
1613404550000|2021-02-15 15:55:50|||||||||253
1613404560000|2021-02-15 15:56:00|||||||||438
1613404680000|2021-02-15 15:58:00|||||||||58
1613404720000|2021-02-15 15:58:40|||||||||3
1613404740000|2021-02-15 15:59:00|||||||||17
1613404750000|2021-02-15 15:59:10|||||||||45
1613404760000|2021-02-15 15:59:20|||||||||1
1613404770000|2021-02-15 15:59:30|||||||||43
1613404780000|2021-02-15 15:59:40|||||||||43
1613404790000|2021-02-15 15:59:50|||||||||3
1613404800000|2021-02-15 16:00:00|||||||||45
1613404810000|2021-02-15 16:00:10|||||||||43
1613404820000|2021-02-15 16:00:20|||||||||566
1613404830000|2021-02-15 16:00:30|||||||||57
1613404840000|2021-02-15 16:00:40|||||||||4281
1613404850000|2021-02-15 16:00:50|||||||||38
1613404870000|2021-02-15 16:01:10|||||||||265
1613404880000|2021-02-15 16:01:20|||||||||354
1613404890000|2021-02-15 16:01:30|||||||||66
1613404900000|2021-02-15 16:01:40|||||||||2
1613404920000|2021-02-15 16:02:00|||||||||350
1613404950000|2021-02-15 16:02:30|||||||||1783
1613404960000|2021-02-15 16:02:40|||||||||83
1613404970000|2021-02-15 16:02:50|||||||||100
1613405000000|2021-02-15 16:03:20|||||||||45
1613405010000|2021-02-15 16:03:30|||||||||2
1613405020000|2021-02-15 16:03:40|||||||||2
1613405040000|2021-02-15 16:04:00|||||||||104
1613405050000|2021-02-15 16:04:10|||||||||278
1613405070000|2021-02-15 16:04:30|||||||||75
1613405120000|2021-02-15 16:05:20|||||||||2
1613405130000|2021-02-15 16:05:30|||||||||5
1613405140000|2021-02-15 16:05:40|||||||||5
1613405160000|2021-02-15 16:06:00|||||||||6
1613405190000|2021-02-15 16:06:30|||||||||3
1613405200000|2021-02-15 16:06:40|||||||||554
1613405230000|2021-02-15 16:07:10|||||||||1600
1613405250000|2021-02-15 16:07:30|||||||||3
1613405260000|2021-02-15 16:07:40|||||||||16
1613405280000|2021-02-15 16:08:00|||||||||75
1613405300000|2021-02-15 16:08:20|||||||||474
1613405310000|2021-02-15 16:08:30|||||||||664
1613405320000|2021-02-15 16:08:40|||||||||40
1613405330000|2021-02-15 16:08:50|||||||||3
1613405360000|2021-02-15 16:09:20|||||||||601
1613405370000|2021-02-15 16:09:30|||||||||2921
1613405430000|2021-02-15 16:10:30|||||||||2
1613405460000|2021-02-15 16:11:00|||||||||193
1613405470000|2021-02-15 16:11:10|||||||||2
1613405510000|2021-02-15 16:11:50|||||||||247
1613405580000|2021-02-15 16:13:00|||||||||5700
1613405590000|2021-02-15 16:13:10|||||||||5700
1613405600000|2021-02-15 16:13:20|||||||||3
1613405610000|2021-02-15 16:13:30|||||||||1116
1613405620000|2021-02-15 16:13:40|||||||||554
1613405650000|2021-02-15 16:14:10|||||||||5
1613405670000|2021-02-15 16:14:30|||||||||13
1613405680000|2021-02-15 16:14:40|||||||||8
1613405690000|2021-02-15 16:14:50|||||||||10
1613405700000|2021-02-15 16:15:00|||||||||16
1613405710000|2021-02-15 16:15:10|||||||||13
1613405720000|2021-02-15 16:15:20|||||||||205
1613405740000|2021-02-15 16:15:40|||||||||14
1613405750000|2021-02-15 16:15:50|||||||||189
1613405760000|2021-02-15 16:16:00|||||||||14
1613405770000|2021-02-15 16:16:10|||||||||8
1613405780000|2021-02-15 16:16:20|||||||||10
1613405790000|2021-02-15 16:16:30|||||||||28
1613405800000|2021-02-15 16:16:40|||||||||8
1613405810000|2021-02-15 16:16:50|||||||||872
1613405820000|2021-02-15 16:17:00|||||||||106
1613405830000|2021-02-15 16:17:10|||||||||155
1613405840000|2021-02-15 16:17:20|||||||||224
1613405850000|2021-02-15 16:17:30|||||||||1
1613405860000|2021-02-15 16:17:40|||||||||40
1613405870000|2021-02-15 16:17:50|||||||||39
1613405880000|2021-02-15 16:18:00|||||||||9
1613405910000|2021-02-15 16:18:30|||||||||1600
1613405930000|2021-02-15 16:18:50|||||||||633
1613405940000|2021-02-15 16:19:00|||||||||600
1613405960000|2021-02-15 16:19:20|||||||||409
1613405980000|2021-02-15 16:19:40|||||||||9
1613405990000|2021-02-15 16:19:50|||||||||18
1613406010000|2021-02-15 16:20:10|||||||||74
1613406020000|2021-02-15 16:20:20|||||||||8
1613406030000|2021-02-15 16:20:30|||||||||5
1613406040000|2021-02-15 16:20:40|||||||||7
1613406050000|2021-02-15 16:20:50|||||||||11
1613406060000|2021-02-15 16:21:00|||||||||102
1613406070000|2021-02-15 16:21:10|||||||||224
1613406110000|2021-02-15 16:21:50|||||||||13
1613406120000|2021-02-15 16:22:00|||||||||21
1613406150000|2021-02-15 16:22:30|||||||||4
1613406160000|2021-02-15 16:22:40|||||||||4
1613406170000|2021-02-15 16:22:50|||||||||123
1613406180000|2021-02-15 16:23:00|||||||||8
1613406190000|2021-02-15 16:23:10|||||||||50
1613406200000|2021-02-15 16:23:20|||||||||9
1613406220000|2021-02-15 16:23:40|||||||||11
1613406230000|2021-02-15 16:23:50|||||||||15
1613406250000|2021-02-15 16:24:10|||||||||170
1613406270000|2021-02-15 16:24:30|||||||||871
1613406280000|2021-02-15 16:24:40|||||||||2
1613406290000|2021-02-15 16:24:50|||||||||115
1613406300000|2021-02-15 16:25:00|||||||||13
1613406320000|2021-02-15 16:25:20|||||||||27
1613406330000|2021-02-15 16:25:30|||||||||10
1613406360000|2021-02-15 16:26:00|||||||||94
1613406370000|2021-02-15 16:26:10|||||||||11
1613406380000|2021-02-15 16:26:20|||||||||19
1613406390000|2021-02-15 16:26:30|||||||||23
1613406400000|2021-02-15 16:26:40|||||||||12
1613406410000|2021-02-15 16:26:50|||||||||19
1613406420000|2021-02-15 16:27:00|||||||||30
1613406440000|2021-02-15 16:27:20|||||||||5
1613406450000|2021-02-15 16:27:30|||||||||3
1613406460000|2021-02-15 16:27:40|||||||||8
1613406470000|2021-02-15 16:27:50|||||||||214
1613406480000|2021-02-15 16:28:00|||||||||158
1613406490000|2021-02-15 16:28:10|||||||||3
1613406500000|2021-02-15 16:28:20|||||||||1
1613406510000|2021-02-15 16:28:30|||||||||5
1613406520000|2021-02-15 16:28:40|||||||||161
1613406530000|2021-02-15 16:28:50|||||||||46
1613406540000|2021-02-15 16:29:00|||||||||18
1613406550000|2021-02-15 16:29:10|||||||||11
1613406560000|2021-02-15 16:29:20|||||||||404
1613406570000|2021-02-15 16:29:30|||||||||21
1613406580000|2021-02-15 16:29:40|||||||||30
1613406590000|2021-02-15 16:29:50|||||||||59
1613406600000|2021-02-15 16:30:00|||||||||234
1613406610000|2021-02-15 16:30:10|||||||||252
1613406620000|2021-02-15 16:30:20|||||||||59
1613406630000|2021-02-15 16:30:30|||||||||553
1613406640000|2021-02-15 16:30:40|||||||||60
1613406650000|2021-02-15 16:30:50|||||||||991
1613406660000|2021-02-15 16:31:00|||||||||73
1613406670000|2021-02-15 16:31:10|||||||||13
1613406680000|2021-02-15 16:31:20|||||||||561
1613406690000|2021-02-15 16:31:30|||||||||37
1613406700000|2021-02-15 16:31:40|||||||||15
1613406710000|2021-02-15 16:31:50|||||||||186
1613406720000|2021-02-15 16:32:00|||||||||167
1613406730000|2021-02-15 16:32:10|||||||||58
1613406740000|2021-02-15 16:32:20|||||||||1111
1613406750000|2021-02-15 16:32:30|||||||||150
1613406760000|2021-02-15 16:32:40|||||||||47
1613406770000|2021-02-15 16:32:50|||||||||5
1613406780000|2021-02-15 16:33:00|||||||||67
1613406790000|2021-02-15 16:33:10|||||||||38
1613406800000|2021-02-15 16:33:20|||||||||514
1613406820000|2021-02-15 16:33:40|||||||||40
1613406830000|2021-02-15 16:33:50|||||||||453
1613406840000|2021-02-15 16:34:00|||||||||4
1613406860000|2021-02-15 16:34:20|||||||||59
1613406870000|2021-02-15 16:34:30|||||||||780
1613406880000|2021-02-15 16:34:40|||||||||369
1613406890000|2021-02-15 16:34:50|||||||||54
1613406900000|2021-02-15 16:35:00|||||||||831
1613406910000|2021-02-15 16:35:10|||||||||61
1613406920000|2021-02-15 16:35:20|||||||||372
1613406930000|2021-02-15 16:35:30|||||||||8
1613406940000|2021-02-15 16:35:40|||||||||497
1613406950000|2021-02-15 16:35:50|||||||||460
1613406960000|2021-02-15 16:36:00|||||||||212
1613406970000|2021-02-15 16:36:10|||||||||140
1613406980000|2021-02-15 16:36:20|||||||||208
1613407030000|2021-02-15 16:37:10|||||||||284
1613407040000|2021-02-15 16:37:20|||||||||2
1613407050000|2021-02-15 16:37:30|||||||||2
1613407060000|2021-02-15 16:37:40|||||||||45
1613407070000|2021-02-15 16:37:50|||||||||316
1613407100000|2021-02-15 16:38:20|||||||||46
1613407140000|2021-02-15 16:39:00|||||||||50
1613407150000|2021-02-15 16:39:10|||||||||55
1613407190000|2021-02-15 16:39:50|||||||||15
1613407200000|2021-02-15 16:40:00|||||||||12
1613407210000|2021-02-15 16:40:10|||||||||206
1613407320000|2021-02-15 16:42:00|||||||||253
1613407330000|2021-02-15 16:42:10|||||||||500
1613407340000|2021-02-15 16:42:20|||||||||84
1613407380000|2021-02-15 16:43:00|||||||||348
1613407410000|2021-02-15 16:43:30|||||||||142
1613407490000|2021-02-15 16:44:50|||||||||1260
1613407510000|2021-02-15 16:45:10|||||||||1260
1613407520000|2021-02-15 16:45:20|||||||||50
1613407600000|2021-02-15 16:46:40|||||||||100
1613407610000|2021-02-15 16:46:50|||||||||300
1613407620000|2021-02-15 16:47:00|||||||||76
1613407640000|2021-02-15 16:47:20|||||||||150
1613407700000|2021-02-15 16:48:20|||||||||117
1613407730000|2021-02-15 16:48:50|||||||||1
1613407740000|2021-02-15 16:49:00|||||||||1
1613407750000|2021-02-15 16:49:10|||||||||1
1613407800000|2021-02-15 16:50:00|||||||||11
1613407820000|2021-02-15 16:50:20|||||||||10000
1613407930000|2021-02-15 16:52:10|||||||||200
1613408030000|2021-02-15 16:53:50|||||||||6
1613408040000|2021-02-15 16:54:00|||||||||8
1613408050000|2021-02-15 16:54:10|||||||||67
1613408110000|2021-02-15 16:55:10|||||||||50
1613408130000|2021-02-15 16:55:30|||||||||20
1613408180000|2021-02-15 16:56:20|||||||||60
1613408230000|2021-02-15 16:57:10|||||||||4
1613408260000|2021-02-15 16:57:40|||||||||3
1613408280000|2021-02-15 16:58:00|||||||||1
1613408340000|2021-02-15 16:59:00|||||||||5
1613408360000|2021-02-15 16:59:20|||||||||18
1613408380000|2021-02-15 16:59:40|||||||||11
1613408400000|2021-02-15 17:00:00|||||||||1
1613408760000|2021-02-15 17:06:00|||||||||105
1613408780000|2021-02-15 17:06:20|||||||||127
1613408810000|2021-02-15 17:06:50|||||||||17
1613408840000|2021-02-15 17:07:20|||||||||212
1613408860000|2021-02-15 17:07:40|||||||||6
1613408870000|2021-02-15 17:07:50|||||||||339
1613408880000|2021-02-15 17:08:00|||||||||3
1613408890000|2021-02-15 17:08:10|||||||||111
1613408900000|2021-02-15 17:08:20|||||||||8
1613408910000|2021-02-15 17:08:30|||||||||9
1613408940000|2021-02-15 17:09:00|||||||||24
1613408950000|2021-02-15 17:09:10|||||||||15
1613408970000|2021-02-15 17:09:30|||||||||11
1613408980000|2021-02-15 17:09:40|||||||||13
1613408990000|2021-02-15 17:09:50|||||||||14
1613409000000|2021-02-15 17:10:00|||||||||13
1613409020000|2021-02-15 17:10:20|||||||||11
1613409030000|2021-02-15 17:10:30|||||||||11
1613409060000|2021-02-15 17:11:00|||||||||20
1613409120000|2021-02-15 17:12:00|||||||||17
1613409160000|2021-02-15 17:12:40|||||||||100
1613409410000|2021-02-15 17:16:50|||||||||100
1613409480000|2021-02-15 17:18:00|||||||||23
1613409680000|2021-02-15 17:21:20|||||||||50
1613409770000|2021-02-15 17:22:50|||||||||1
1613409810000|2021-02-15 17:23:30|||||||||36
1613409850000|2021-02-15 17:24:10|||||||||38
1613409860000|2021-02-15 17:24:20|||||||||128
1613409890000|2021-02-15 17:24:50|||||||||140
1613409930000|2021-02-15 17:25:30|||||||||120
1613409970000|2021-02-15 17:26:10|||||||||20
1613410040000|2021-02-15 17:27:20|||||||||120
1613410050000|2021-02-15 17:27:30|||||||||7
1613410060000|2021-02-15 17:27:40|||||||||3
1613410080000|2021-02-15 17:28:00|||||||||76
1613410140000|2021-02-15 17:29:00|||||||||20
1613410390000|2021-02-15 17:33:10|||||||||2
1613410580000|2021-02-15 17:36:20|||||||||6
1613411010000|2021-02-15 17:43:30|||||||||1
1613411230000|2021-02-15 17:47:10|||||||||150
1613411260000|2021-02-15 17:47:40|||||||||10
1613411330000|2021-02-15 17:48:50|||||||||2
1613411340000|2021-02-15 17:49:00|||||||||2
1613411360000|2021-02-15 17:49:20|||||||||2
1613411380000|2021-02-15 17:49:40|||||||||3
1613411400000|2021-02-15 17:50:00|||||||||1
1613411430000|2021-02-15 17:50:30|||||||||4
1613411460000|2021-02-15 17:51:00|||||||||3
1613411470000|2021-02-15 17:51:10|||||||||1
1613411490000|2021-02-15 17:51:30|||||||||2
1613411510000|2021-02-15 17:51:50|||||||||2
1613411520000|2021-02-15 17:52:00|||||||||1
1613411540000|2021-02-15 17:52:20|||||||||1
1613411560000|2021-02-15 17:52:40|||||||||2
1613411570000|2021-02-15 17:52:50|||||||||2
1613411580000|2021-02-15 17:53:00|||||||||2
1613411590000|2021-02-15 17:53:10|||||||||1
1613411610000|2021-02-15 17:53:30|||||||||2
1613411880000|2021-02-15 17:58:00|||||||||266
1613412430000|2021-02-15 18:07:10|||||||||100
1613412650000|2021-02-15 18:10:50|||||||||600
1613412660000|2021-02-15 18:11:00|||||||||48
1613413410000|2021-02-15 18:23:30|||||||||100
1613414070000|2021-02-15 18:34:30|||||||||33
1613415230000|2021-02-15 18:53:50|||||||||1
1613415820000|2021-02-15 19:03:40|||||||||74
1613415830000|2021-02-15 19:03:50|||||||||3
1613415840000|2021-02-15 19:04:00|||||||||32
1613415910000|2021-02-15 19:05:10|||||||||32
1613415970000|2021-02-15 19:06:10|||||||||405
1613416450000|2021-02-15 19:14:10|||||||||6
1613417400000|2021-02-15 19:30:00|||||||||5
1613417530000|2021-02-15 19:32:10|||||||||1
1613417540000|2021-02-15 19:32:20|||||||||1
1613417550000|2021-02-15 19:32:30|||||||||1
1613417570000|2021-02-15 19:32:50|||||||||1
1613417580000|2021-02-15 19:33:00|||||||||1
1613417700000|2021-02-15 19:35:00|||||||||4
1613417760000|2021-02-15 19:36:00|||||||||14
1613417810000|2021-02-15 19:36:50|||||||||13
1613417830000|2021-02-15 19:37:10|||||||||13
1613417850000|2021-02-15 19:37:30|||||||||1
1613417860000|2021-02-15 19:37:40|||||||||9
1613417870000|2021-02-15 19:37:50|||||||||3
1613418290000|2021-02-15 19:44:50|||||||||4
1613420060000|2021-02-15 20:14:20|||||||||9
1613420470000|2021-02-15 20:21:10|||||||||6
1613421900000|2021-02-15 20:45:00|||||||||18
1613422150000|2021-02-15 20:49:10|||||||||73
1613422160000|2021-02-15 20:49:20|||||||||44
1613422170000|2021-02-15 20:49:30|||||||||59
1613422180000|2021-02-15 20:49:40|||||||||32
1613422190000|2021-02-15 20:49:50|||||||||43
1613422200000|2021-02-15 20:50:00|||||||||32
1613422470000|2021-02-15 20:54:30|||||||||30
1613422740000|2021-02-15 20:59:00|||||||||2
1613422790000|2021-02-15 20:59:50|||||||||12
1613458860000|2021-02-16 07:01:00|||||||||4
1613458960000|2021-02-16 07:02:40|||||||||99
1613459100000|2021-02-16 07:05:00|||||||||62
1613459310000|2021-02-16 07:08:30|||||||||2
1613459320000|2021-02-16 07:08:40|||||||||24
1613459380000|2021-02-16 07:09:40|||||||||51
1613459460000|2021-02-16 07:11:00|||||||||23
1613459540000|2021-02-16 07:12:20|||||||||8
1613459610000|2021-02-16 07:13:30|||||||||11
1613459700000|2021-02-16 07:15:00|||||||||18
1613459750000|2021-02-16 07:15:50|||||||||19
1613460150000|2021-02-16 07:22:30|||||||||2
1613460210000|2021-02-16 07:23:30|||||||||8
1613460740000|2021-02-16 07:32:20|||||||||97
1613461380000|2021-02-16 07:43:00|||||||||30
1613461730000|2021-02-16 07:48:50|||||||||30
1613461750000|2021-02-16 07:49:10|||||||||14
1613461870000|2021-02-16 07:51:10|||||||||50
1613461890000|2021-02-16 07:51:30|||||||||25
1613462120000|2021-02-16 07:55:20|||||||||40
1613462140000|2021-02-16 07:55:40|||||||||5
1613462200000|2021-02-16 07:56:40|||||||||50
1613462230000|2021-02-16 07:57:10|||||||||5
1613462240000|2021-02-16 07:57:20|||||||||16
1613462250000|2021-02-16 07:57:30|||||||||10
1613462290000|2021-02-16 07:58:10|||||||||9
1613462350000|2021-02-16 07:59:10|||||||||101
1613462400000|2021-02-16 08:00:00|||||||||70
1613462410000|2021-02-16 08:00:10|||||||||547
1613462420000|2021-02-16 08:00:20|||||||||40
1613462430000|2021-02-16 08:00:30|||||||||80
1613462440000|2021-02-16 08:00:40|||||||||2
1613462450000|2021-02-16 08:00:50|||||||||29
1613462460000|2021-02-16 08:01:00|||||||||63
1613462470000|2021-02-16 08:01:10|||||||||781
1613462480000|2021-02-16 08:01:20|||||||||145
1613462490000|2021-02-16 08:01:30|||||||||189
1613462500000|2021-02-16 08:01:40|||||||||426
1613462510000|2021-02-16 08:01:50|||||||||84
1613462520000|2021-02-16 08:02:00|||||||||315
1613462540000|2021-02-16 08:02:20|||||||||4
1613462570000|2021-02-16 08:02:50|||||||||40
1613462580000|2021-02-16 08:03:00|||||||||155
1613462590000|2021-02-16 08:03:10|||||||||5
1613462600000|2021-02-16 08:03:20|||||||||3
1613462610000|2021-02-16 08:03:30|||||||||173
1613462620000|2021-02-16 08:03:40|||||||||41
1613462640000|2021-02-16 08:04:00|||||||||95
1613462650000|2021-02-16 08:04:10|||||||||26
1613462690000|2021-02-16 08:04:50|||||||||28
1613462700000|2021-02-16 08:05:00|||||||||2
1613462710000|2021-02-16 08:05:10|||||||||179
1613462720000|2021-02-16 08:05:20|||||||||5
1613462730000|2021-02-16 08:05:30|||||||||100
1613462740000|2021-02-16 08:05:40|||||||||101
1613462750000|2021-02-16 08:05:50|||||||||249
1613462760000|2021-02-16 08:06:00|||||||||39
1613462770000|2021-02-16 08:06:10|||||||||303
1613462790000|2021-02-16 08:06:30|||||||||85
1613462810000|2021-02-16 08:06:50|||||||||29
1613462820000|2021-02-16 08:07:00|||||||||4
1613462830000|2021-02-16 08:07:10|||||||||27
1613462840000|2021-02-16 08:07:20|||||||||52
1613462850000|2021-02-16 08:07:30|||||||||2
1613462870000|2021-02-16 08:07:50|||||||||89
1613462880000|2021-02-16 08:08:00|||||||||118
1613462890000|2021-02-16 08:08:10|||||||||64
1613462900000|2021-02-16 08:08:20|||||||||4
1613462910000|2021-02-16 08:08:30|||||||||2
1613462950000|2021-02-16 08:09:10|||||||||672
1613462970000|2021-02-16 08:09:30|||||||||3
1613462980000|2021-02-16 08:09:40|||||||||6
1613462990000|2021-02-16 08:09:50|||||||||54
1613463000000|2021-02-16 08:10:00|||||||||33
1613463010000|2021-02-16 08:10:10|||||||||40
1613463020000|2021-02-16 08:10:20|||||||||7
1613463040000|2021-02-16 08:10:40|||||||||109
1613463060000|2021-02-16 08:11:00|||||||||3
1613463070000|2021-02-16 08:11:10|||||||||82
1613463080000|2021-02-16 08:11:20|||||||||11
1613463100000|2021-02-16 08:11:40|||||||||32
1613463110000|2021-02-16 08:11:50|||||||||26
1613463120000|2021-02-16 08:12:00|||||||||113
1613463130000|2021-02-16 08:12:10|||||||||55
1613463140000|2021-02-16 08:12:20|||||||||3
1613463160000|2021-02-16 08:12:40|||||||||22
1613463170000|2021-02-16 08:12:50|||||||||48
1613463180000|2021-02-16 08:13:00|||||||||6
1613463200000|2021-02-16 08:13:20|||||||||101
1613463210000|2021-02-16 08:13:30|||||||||44
1613463220000|2021-02-16 08:13:40|||||||||75
1613463240000|2021-02-16 08:14:00|||||||||96
1613463250000|2021-02-16 08:14:10|||||||||15
1613463260000|2021-02-16 08:14:20|||||||||522
1613463270000|2021-02-16 08:14:30|||||||||1
1613463280000|2021-02-16 08:14:40|||||||||1
1613463290000|2021-02-16 08:14:50|||||||||50
1613463300000|2021-02-16 08:15:00|||||||||112
1613463310000|2021-02-16 08:15:10|||||||||1
1613463370000|2021-02-16 08:16:10|||||||||10
1613463380000|2021-02-16 08:16:20|||||||||41
1613463390000|2021-02-16 08:16:30|||||||||81
1613463400000|2021-02-16 08:16:40|||||||||201
1613463460000|2021-02-16 08:17:40|||||||||90
1613463470000|2021-02-16 08:17:50|||||||||95
1613463480000|2021-02-16 08:18:00|||||||||152
1613463490000|2021-02-16 08:18:10|||||||||10
1613463500000|2021-02-16 08:18:20|||||||||100
1613463510000|2021-02-16 08:18:30|||||||||138
1613463520000|2021-02-16 08:18:40|||||||||1
1613463530000|2021-02-16 08:18:50|||||||||16
1613463540000|2021-02-16 08:19:00|||||||||7
1613463550000|2021-02-16 08:19:10|||||||||64
1613463590000|2021-02-16 08:19:50|||||||||27
1613463600000|2021-02-16 08:20:00|||||||||11
1613463610000|2021-02-16 08:20:10|||||||||89
1613463650000|2021-02-16 08:20:50|||||||||127
1613463660000|2021-02-16 08:21:00|||||||||3
1613463680000|2021-02-16 08:21:20|||||||||2
1613463720000|2021-02-16 08:22:00|||||||||32
1613463730000|2021-02-16 08:22:10|||||||||249
1613463740000|2021-02-16 08:22:20|||||||||433
1613463750000|2021-02-16 08:22:30|||||||||1
1613463760000|2021-02-16 08:22:40|||||||||1
1613463770000|2021-02-16 08:22:50|||||||||62
1613463800000|2021-02-16 08:23:20|||||||||3
1613463840000|2021-02-16 08:24:00|||||||||12
1613463860000|2021-02-16 08:24:20|||||||||3
1613463900000|2021-02-16 08:25:00|||||||||10
1613463910000|2021-02-16 08:25:10|||||||||61
1613463920000|2021-02-16 08:25:20|||||||||1
1613463930000|2021-02-16 08:25:30|||||||||30
1613463970000|2021-02-16 08:26:10|||||||||19
1613464060000|2021-02-16 08:27:40|||||||||1
1613464100000|2021-02-16 08:28:20|||||||||160
1613464130000|2021-02-16 08:28:50|||||||||19
1613464140000|2021-02-16 08:29:00|||||||||1
1613464160000|2021-02-16 08:29:20|||||||||247
1613464170000|2021-02-16 08:29:30|||||||||16
1613464210000|2021-02-16 08:30:10|||||||||40
1613464220000|2021-02-16 08:30:20|||||||||5
1613464230000|2021-02-16 08:30:30|||||||||1
1613464250000|2021-02-16 08:30:50|||||||||324
1613464260000|2021-02-16 08:31:00|||||||||69
1613464300000|2021-02-16 08:31:40|||||||||39
1613464310000|2021-02-16 08:31:50|||||||||66
1613464320000|2021-02-16 08:32:00|||||||||15
1613464330000|2021-02-16 08:32:10|||||||||50
1613464350000|2021-02-16 08:32:30|||||||||18
1613464360000|2021-02-16 08:32:40|||||||||48
1613464390000|2021-02-16 08:33:10|||||||||63
1613464400000|2021-02-16 08:33:20|||||||||46
1613464410000|2021-02-16 08:33:30|||||||||52
1613464480000|2021-02-16 08:34:40|||||||||75
1613464490000|2021-02-16 08:34:50|||||||||2
1613464500000|2021-02-16 08:35:00|||||||||107
1613464510000|2021-02-16 08:35:10|||||||||1
1613464530000|2021-02-16 08:35:30|||||||||63
1613464560000|2021-02-16 08:36:00|||||||||12
1613464610000|2021-02-16 08:36:50|||||||||1
1613464630000|2021-02-16 08:37:10|||||||||6
1613464640000|2021-02-16 08:37:20|||||||||1
1613464680000|2021-02-16 08:38:00|||||||||11
1613464740000|2021-02-16 08:39:00|||||||||6
1613464760000|2021-02-16 08:39:20|||||||||30
1613464770000|2021-02-16 08:39:30|||||||||134
1613464780000|2021-02-16 08:39:40|||||||||92
1613464790000|2021-02-16 08:39:50|||||||||1
1613464810000|2021-02-16 08:40:10|||||||||12
1613464820000|2021-02-16 08:40:20|||||||||227
1613464830000|2021-02-16 08:40:30|||||||||36
1613464840000|2021-02-16 08:40:40|||||||||2
1613464850000|2021-02-16 08:40:50|||||||||142
1613464860000|2021-02-16 08:41:00|||||||||44
1613464910000|2021-02-16 08:41:50|||||||||593
1613464920000|2021-02-16 08:42:00|||||||||102
1613464930000|2021-02-16 08:42:10|||||||||4
1613464940000|2021-02-16 08:42:20|||||||||6
1613464950000|2021-02-16 08:42:30|||||||||1
1613464960000|2021-02-16 08:42:40|||||||||14
1613464970000|2021-02-16 08:42:50|||||||||64
1613465000000|2021-02-16 08:43:20|||||||||35
1613465020000|2021-02-16 08:43:40|||||||||14
1613465060000|2021-02-16 08:44:20|||||||||5
1613465080000|2021-02-16 08:44:40|||||||||2
1613465100000|2021-02-16 08:45:00|||||||||239
1613465130000|2021-02-16 08:45:30|||||||||1
1613465180000|2021-02-16 08:46:20|||||||||64
1613465190000|2021-02-16 08:46:30|||||||||240
1613465200000|2021-02-16 08:46:40|||||||||111
1613465210000|2021-02-16 08:46:50|||||||||172
1613465220000|2021-02-16 08:47:00|||||||||55
1613465230000|2021-02-16 08:47:10|||||||||135
1613465240000|2021-02-16 08:47:20|||||||||2
1613465270000|2021-02-16 08:47:50|||||||||3
1613465300000|2021-02-16 08:48:20|||||||||6
1613465310000|2021-02-16 08:48:30|||||||||12
1613465320000|2021-02-16 08:48:40|||||||||3
1613465350000|2021-02-16 08:49:10|||||||||3
1613465400000|2021-02-16 08:50:00|||||||||2
1613465410000|2021-02-16 08:50:10|||||||||1
1613465430000|2021-02-16 08:50:30|||||||||56
1613465460000|2021-02-16 08:51:00|||||||||8
1613465470000|2021-02-16 08:51:10|||||||||1
1613465480000|2021-02-16 08:51:20|||||||||21
1613465510000|2021-02-16 08:51:50|||||||||6
1613465520000|2021-02-16 08:52:00|||||||||5
1613465530000|2021-02-16 08:52:10|||||||||3
1613465540000|2021-02-16 08:52:20|||||||||1
1613465560000|2021-02-16 08:52:40|||||||||3
1613465600000|2021-02-16 08:53:20|||||||||58
1613465610000|2021-02-16 08:53:30|||||||||51
1613465620000|2021-02-16 08:53:40|||||||||50
1613465630000|2021-02-16 08:53:50|||||||||223
1613465640000|2021-02-16 08:54:00|||||||||2
1613465660000|2021-02-16 08:54:20|||||||||11
1613465670000|2021-02-16 08:54:30|||||||||1
1613465700000|2021-02-16 08:55:00|||||||||9
1613465730000|2021-02-16 08:55:30|||||||||2
1613465750000|2021-02-16 08:55:50|||||||||1
1613465770000|2021-02-16 08:56:10|||||||||205
1613465790000|2021-02-16 08:56:30|||||||||25
1613465810000|2021-02-16 08:56:50|||||||||124
1613465820000|2021-02-16 08:57:00|||||||||22
1613465840000|2021-02-16 08:57:20|||||||||4
1613465860000|2021-02-16 08:57:40|||||||||131
1613465920000|2021-02-16 08:58:40|||||||||89
1613465950000|2021-02-16 08:59:10|||||||||20
1613465970000|2021-02-16 08:59:30|||||||||598
1613465980000|2021-02-16 08:59:40|||||||||126
1613465990000|2021-02-16 08:59:50|||||||||104
1613466000000|2021-02-16 09:00:00|||||||||94
1613466010000|2021-02-16 09:00:10|||||||||177
1613466020000|2021-02-16 09:00:20|||||||||250
1613466030000|2021-02-16 09:00:30|||||||||114
1613466060000|2021-02-16 09:01:00|||||||||2
1613466070000|2021-02-16 09:01:10|||||||||49
1613466080000|2021-02-16 09:01:20|||||||||20
1613466150000|2021-02-16 09:02:30|||||||||5
1613466160000|2021-02-16 09:02:40|||||||||7
1613466180000|2021-02-16 09:03:00|||||||||24
1613466210000|2021-02-16 09:03:30|||||||||71
1613466250000|2021-02-16 09:04:10|||||||||11
1613466290000|2021-02-16 09:04:50|||||||||2
1613466300000|2021-02-16 09:05:00|||||||||1
1613466310000|2021-02-16 09:05:10|||||||||55
1613466370000|2021-02-16 09:06:10|||||||||1
1613466430000|2021-02-16 09:07:10|||||||||6
1613466470000|2021-02-16 09:07:50|||||||||5
1613466500000|2021-02-16 09:08:20|||||||||3
1613466510000|2021-02-16 09:08:30|||||||||1
1613466570000|2021-02-16 09:09:30|||||||||61
1613466580000|2021-02-16 09:09:40|||||||||1
1613466600000|2021-02-16 09:10:00|||||||||3
1613466620000|2021-02-16 09:10:20|||||||||88
1613466690000|2021-02-16 09:11:30|||||||||1
1613466700000|2021-02-16 09:11:40|||||||||1
1613466710000|2021-02-16 09:11:50|||||||||2
1613466740000|2021-02-16 09:12:20|||||||||1
1613466780000|2021-02-16 09:13:00|||||||||257
1613466840000|2021-02-16 09:14:00|||||||||8
1613466900000|2021-02-16 09:15:00|||||||||2
1613466910000|2021-02-16 09:15:10|||||||||2
1613466920000|2021-02-16 09:15:20|||||||||1
1613466940000|2021-02-16 09:15:40|||||||||289
1613466950000|2021-02-16 09:15:50|||||||||150
1613466960000|2021-02-16 09:16:00|||||||||42
1613466970000|2021-02-16 09:16:10|||||||||7
1613466990000|2021-02-16 09:16:30|||||||||2
1613467000000|2021-02-16 09:16:40|||||||||1
1613467010000|2021-02-16 09:16:50|||||||||40
1613467040000|2021-02-16 09:17:20|||||||||1
1613467080000|2021-02-16 09:18:00|||||||||3
1613467100000|2021-02-16 09:18:20|||||||||1
1613467110000|2021-02-16 09:18:30|||||||||17
1613467140000|2021-02-16 09:19:00|||||||||64
1613467150000|2021-02-16 09:19:10|||||||||1
1613467170000|2021-02-16 09:19:30|||||||||1
1613467190000|2021-02-16 09:19:50|||||||||1
1613467250000|2021-02-16 09:20:50|||||||||1
1613467290000|2021-02-16 09:21:30|||||||||221
1613467320000|2021-02-16 09:22:00|||||||||1
1613467330000|2021-02-16 09:22:10|||||||||150
1613467340000|2021-02-16 09:22:20|||||||||1
1613467440000|2021-02-16 09:24:00|||||||||183
1613467450000|2021-02-16 09:24:10|||||||||1
1613467490000|2021-02-16 09:24:50|||||||||82
1613467500000|2021-02-16 09:25:00|||||||||30
1613467510000|2021-02-16 09:25:10|||||||||6
1613467540000|2021-02-16 09:25:40|||||||||15
1613467550000|2021-02-16 09:25:50|||||||||2
1613467650000|2021-02-16 09:27:30|||||||||2
1613467760000|2021-02-16 09:29:20|||||||||139
1613467800000|2021-02-16 09:30:00|||||||||28
1613467810000|2021-02-16 09:30:10|||||||||1
1613467820000|2021-02-16 09:30:20|||||||||1
1613467840000|2021-02-16 09:30:40|||||||||31
1613467850000|2021-02-16 09:30:50|||||||||1
1613467860000|2021-02-16 09:31:00|||||||||1
1613467870000|2021-02-16 09:31:10|||||||||1681
1613467880000|2021-02-16 09:31:20|||||||||656
1613467890000|2021-02-16 09:31:30|||||||||30
1613467900000|2021-02-16 09:31:40|||||||||40
1613467980000|2021-02-16 09:33:00|||||||||193
1613468020000|2021-02-16 09:33:40|||||||||466
1613468040000|2021-02-16 09:34:00|||||||||366
1613468050000|2021-02-16 09:34:10|||||||||532
1613468100000|2021-02-16 09:35:00|||||||||94
1613468150000|2021-02-16 09:35:50|||||||||406
1613468160000|2021-02-16 09:36:00|||||||||42
1613468180000|2021-02-16 09:36:20|||||||||5
1613468190000|2021-02-16 09:36:30|||||||||32
1613468220000|2021-02-16 09:37:00|||||||||269
1613468230000|2021-02-16 09:37:10|||||||||69
1613468240000|2021-02-16 09:37:20|||||||||10
1613468260000|2021-02-16 09:37:40|||||||||10
1613468270000|2021-02-16 09:37:50|||||||||4
1613468310000|2021-02-16 09:38:30|||||||||1
1613468330000|2021-02-16 09:38:50|||||||||7
1613468340000|2021-02-16 09:39:00|||||||||25
1613468370000|2021-02-16 09:39:30|||||||||21
1613468410000|2021-02-16 09:40:10|||||||||2
1613468440000|2021-02-16 09:40:40|||||||||3
1613468550000|2021-02-16 09:42:30|||||||||280
1613468580000|2021-02-16 09:43:00|||||||||41
1613468590000|2021-02-16 09:43:10|||||||||50
1613468620000|2021-02-16 09:43:40|||||||||40
1613468640000|2021-02-16 09:44:00|||||||||31
1613468680000|2021-02-16 09:44:40|||||||||85
1613468720000|2021-02-16 09:45:20|||||||||2
1613468730000|2021-02-16 09:45:30|||||||||51
1613468790000|2021-02-16 09:46:30|||||||||2
1613468800000|2021-02-16 09:46:40|||||||||10
1613468850000|2021-02-16 09:47:30|||||||||4
1613468930000|2021-02-16 09:48:50|||||||||1
1613468940000|2021-02-16 09:49:00|||||||||5
1613469000000|2021-02-16 09:50:00|||||||||181
1613469080000|2021-02-16 09:51:20|||||||||314
1613469090000|2021-02-16 09:51:30|||||||||2
1613469150000|2021-02-16 09:52:30|||||||||12
1613469160000|2021-02-16 09:52:40|||||||||50
1613469170000|2021-02-16 09:52:50|||||||||85
1613469190000|2021-02-16 09:53:10|||||||||13
1613469210000|2021-02-16 09:53:30|||||||||40
1613469220000|2021-02-16 09:53:40|||||||||6
1613469250000|2021-02-16 09:54:10|||||||||2
1613469290000|2021-02-16 09:54:50|||||||||5
1613469300000|2021-02-16 09:55:00|||||||||1
1613469330000|2021-02-16 09:55:30|||||||||32
1613469340000|2021-02-16 09:55:40|||||||||4
1613469360000|2021-02-16 09:56:00|||||||||12
1613469380000|2021-02-16 09:56:20|||||||||3
1613469460000|2021-02-16 09:57:40|||||||||30
1613469480000|2021-02-16 09:58:00|||||||||29
1613469500000|2021-02-16 09:58:20|||||||||50
1613469540000|2021-02-16 09:59:00|||||||||55
1613469570000|2021-02-16 09:59:30|||||||||11
1613469590000|2021-02-16 09:59:50|||||||||5
1613469650000|2021-02-16 10:00:50|||||||||124
1613469660000|2021-02-16 10:01:00|||||||||1
1613469680000|2021-02-16 10:01:20|||||||||154
1613469690000|2021-02-16 10:01:30|||||||||31
1613469700000|2021-02-16 10:01:40|||||||||981
1613469710000|2021-02-16 10:01:50|||||||||50
1613469720000|2021-02-16 10:02:00|||||||||63
1613469730000|2021-02-16 10:02:10|||||||||953
1613469740000|2021-02-16 10:02:20|||||||||115
1613469750000|2021-02-16 10:02:30|||||||||65
1613469760000|2021-02-16 10:02:40|||||||||45
1613469770000|2021-02-16 10:02:50|||||||||102
1613469780000|2021-02-16 10:03:00|||||||||3
1613469830000|2021-02-16 10:03:50|||||||||1
1613469840000|2021-02-16 10:04:00|||||||||1
1613469940000|2021-02-16 10:05:40|||||||||1
1613469960000|2021-02-16 10:06:00|||||||||163
1613469970000|2021-02-16 10:06:10|||||||||7
1613469980000|2021-02-16 10:06:20|||||||||1
1613469990000|2021-02-16 10:06:30|||||||||2550
1613470000000|2021-02-16 10:06:40|||||||||31
1613470030000|2021-02-16 10:07:10|||||||||167
1613470070000|2021-02-16 10:07:50|||||||||7
1613470080000|2021-02-16 10:08:00|||||||||1
1613470100000|2021-02-16 10:08:20|||||||||1
1613470110000|2021-02-16 10:08:30|||||||||3
1613470140000|2021-02-16 10:09:00|||||||||2
1613470150000|2021-02-16 10:09:10|||||||||1
1613470180000|2021-02-16 10:09:40|||||||||52
1613470190000|2021-02-16 10:09:50|||||||||3
1613470200000|2021-02-16 10:10:00|||||||||2
1613470330000|2021-02-16 10:12:10|||||||||7
1613470360000|2021-02-16 10:12:40|||||||||2
1613470400000|2021-02-16 10:13:20|||||||||59
1613470410000|2021-02-16 10:13:30|||||||||1
1613470450000|2021-02-16 10:14:10|||||||||14
1613470510000|2021-02-16 10:15:10|||||||||8
1613470520000|2021-02-16 10:15:20|||||||||1
1613470530000|2021-02-16 10:15:30|||||||||1
1613470540000|2021-02-16 10:15:40|||||||||16
1613470560000|2021-02-16 10:16:00|||||||||100
1613470610000|2021-02-16 10:16:50|||||||||3
1613470650000|2021-02-16 10:17:30|||||||||58
1613470680000|2021-02-16 10:18:00|||||||||100
1613470720000|2021-02-16 10:18:40|||||||||6
1613470730000|2021-02-16 10:18:50|||||||||637
1613470820000|2021-02-16 10:20:20|||||||||181
1613470900000|2021-02-16 10:21:40|||||||||64
1613470910000|2021-02-16 10:21:50|||||||||134
1613470920000|2021-02-16 10:22:00|||||||||5
1613470940000|2021-02-16 10:22:20|||||||||20
1613470950000|2021-02-16 10:22:30|||||||||12
1613471050000|2021-02-16 10:24:10|||||||||5
1613471070000|2021-02-16 10:24:30|||||||||49
1613471100000|2021-02-16 10:25:00|||||||||6
1613471110000|2021-02-16 10:25:10|||||||||21
1613471140000|2021-02-16 10:25:40|||||||||156
1613471210000|2021-02-16 10:26:50|||||||||1
1613471220000|2021-02-16 10:27:00|||||||||93
1613471250000|2021-02-16 10:27:30|||||||||6
1613471270000|2021-02-16 10:27:50|||||||||265
1613471280000|2021-02-16 10:28:00|||||||||2
1613471330000|2021-02-16 10:28:50|||||||||5
1613471350000|2021-02-16 10:29:10|||||||||16
1613471370000|2021-02-16 10:29:30|||||||||6
1613471380000|2021-02-16 10:29:40|||||||||24
1613471410000|2021-02-16 10:30:10|||||||||18
1613471470000|2021-02-16 10:31:10|||||||||3
1613471490000|2021-02-16 10:31:30|||||||||2
1613471520000|2021-02-16 10:32:00|||||||||145
1613471550000|2021-02-16 10:32:30|||||||||74
1613471660000|2021-02-16 10:34:20|||||||||278
1613471670000|2021-02-16 10:34:30|||||||||52
1613471680000|2021-02-16 10:34:40|||||||||41
1613471690000|2021-02-16 10:34:50|||||||||1
1613471750000|2021-02-16 10:35:50|||||||||255
1613471760000|2021-02-16 10:36:00|||||||||75
1613471770000|2021-02-16 10:36:10|||||||||72
1613471820000|2021-02-16 10:37:00|||||||||6
1613471850000|2021-02-16 10:37:30|||||||||4
1613471870000|2021-02-16 10:37:50|||||||||1
1613471930000|2021-02-16 10:38:50|||||||||1
1613471950000|2021-02-16 10:39:10|||||||||501
1613471970000|2021-02-16 10:39:30|||||||||29
1613472000000|2021-02-16 10:40:00|||||||||294
1613472130000|2021-02-16 10:42:10|||||||||720
1613472180000|2021-02-16 10:43:00|||||||||29
1613472200000|2021-02-16 10:43:20|||||||||200
1613472270000|2021-02-16 10:44:30|||||||||150
1613472460000|2021-02-16 10:47:40|||||||||720
1613472480000|2021-02-16 10:48:00|||||||||2
1613472490000|2021-02-16 10:48:10|||||||||1
1613472510000|2021-02-16 10:48:30|||||||||5
1613472560000|2021-02-16 10:49:20|||||||||6
1613472600000|2021-02-16 10:50:00|||||||||1
1613472650000|2021-02-16 10:50:50|||||||||101
1613472690000|2021-02-16 10:51:30|||||||||5
1613472700000|2021-02-16 10:51:40|||||||||231
1613472720000|2021-02-16 10:52:00|||||||||1
1613472760000|2021-02-16 10:52:40|||||||||124
1613472790000|2021-02-16 10:53:10|||||||||1
1613472870000|2021-02-16 10:54:30|||||||||4840
1613472880000|2021-02-16 10:54:40|||||||||2
1613472900000|2021-02-16 10:55:00|||||||||4641
1613472920000|2021-02-16 10:55:20|||||||||301
1613472960000|2021-02-16 10:56:00|||||||||261
1613472980000|2021-02-16 10:56:20|||||||||720
1613473010000|2021-02-16 10:56:50|||||||||150
1613473090000|2021-02-16 10:58:10|||||||||76
1613473110000|2021-02-16 10:58:30|||||||||452
1613473120000|2021-02-16 10:58:40|||||||||1
1613473130000|2021-02-16 10:58:50|||||||||64
1613473140000|2021-02-16 10:59:00|||||||||152
1613473210000|2021-02-16 11:00:10|||||||||1221
1613473230000|2021-02-16 11:00:30|||||||||439
1613473260000|2021-02-16 11:01:00|||||||||258
1613473270000|2021-02-16 11:01:10|||||||||7
1613473320000|2021-02-16 11:02:00|||||||||1
1613473340000|2021-02-16 11:02:20|||||||||174
1613473400000|2021-02-16 11:03:20|||||||||1
1613473440000|2021-02-16 11:04:00|||||||||64
1613473490000|2021-02-16 11:04:50|||||||||50
1613473520000|2021-02-16 11:05:20|||||||||1
1613473530000|2021-02-16 11:05:30|||||||||258
1613473540000|2021-02-16 11:05:40|||||||||67
1613473550000|2021-02-16 11:05:50|||||||||1
1613473560000|2021-02-16 11:06:00|||||||||542
1613473570000|2021-02-16 11:06:10|||||||||36
1613473580000|2021-02-16 11:06:20|||||||||6
1613473590000|2021-02-16 11:06:30|||||||||1
1613473620000|2021-02-16 11:07:00|||||||||554
1613473630000|2021-02-16 11:07:10|||||||||1
1613473660000|2021-02-16 11:07:40|||||||||44
1613473670000|2021-02-16 11:07:50|||||||||2
1613473680000|2021-02-16 11:08:00|||||||||151
1613473690000|2021-02-16 11:08:10|||||||||4
1613473730000|2021-02-16 11:08:50|||||||||40
1613473830000|2021-02-16 11:10:30|||||||||6
1613473840000|2021-02-16 11:10:40|||||||||5
1613473890000|2021-02-16 11:11:30|||||||||2
1613473900000|2021-02-16 11:11:40|||||||||1
1613473930000|2021-02-16 11:12:10|||||||||10
1613473960000|2021-02-16 11:12:40|||||||||157
1613473970000|2021-02-16 11:12:50|||||||||53
1613473990000|2021-02-16 11:13:10|||||||||34
1613474030000|2021-02-16 11:13:50|||||||||14
1613474050000|2021-02-16 11:14:10|||||||||1
1613474100000|2021-02-16 11:15:00|||||||||1
1613474110000|2021-02-16 11:15:10|||||||||2
1613474130000|2021-02-16 11:15:30|||||||||17
1613474220000|2021-02-16 11:17:00|||||||||1
1613474240000|2021-02-16 11:17:20|||||||||9
1613474260000|2021-02-16 11:17:40|||||||||2
1613474360000|2021-02-16 11:19:20|||||||||3
1613474430000|2021-02-16 11:20:30|||||||||12
1613474460000|2021-02-16 11:21:00|||||||||76
1613474480000|2021-02-16 11:21:20|||||||||19
1613474490000|2021-02-16 11:21:30|||||||||3
1613474510000|2021-02-16 11:21:50|||||||||4
1613474520000|2021-02-16 11:22:00|||||||||3
1613474540000|2021-02-16 11:22:20|||||||||148
1613474560000|2021-02-16 11:22:40|||||||||401
1613474570000|2021-02-16 11:22:50|||||||||53
1613474580000|2021-02-16 11:23:00|||||||||40
1613474630000|2021-02-16 11:23:50|||||||||9
1613474700000|2021-02-16 11:25:00|||||||||9
1613474710000|2021-02-16 11:25:10|||||||||59
1613474720000|2021-02-16 11:25:20|||||||||2
1613474730000|2021-02-16 11:25:30|||||||||2
1613474790000|2021-02-16 11:26:30|||||||||10
1613474800000|2021-02-16 11:26:40|||||||||1
1613474820000|2021-02-16 11:27:00|||||||||1
1613474880000|2021-02-16 11:28:00|||||||||12
1613474890000|2021-02-16 11:28:10|||||||||6
1613474900000|2021-02-16 11:28:20|||||||||9
1613474910000|2021-02-16 11:28:30|||||||||1
1613474940000|2021-02-16 11:29:00|||||||||6
1613474970000|2021-02-16 11:29:30|||||||||3
1613474980000|2021-02-16 11:29:40|||||||||171
1613475030000|2021-02-16 11:30:30|||||||||6
1613475080000|2021-02-16 11:31:20|||||||||9
1613475100000|2021-02-16 11:31:40|||||||||2
1613475190000|2021-02-16 11:33:10|||||||||179
1613475240000|2021-02-16 11:34:00|||||||||2
1613475320000|2021-02-16 11:35:20|||||||||150
1613475340000|2021-02-16 11:35:40|||||||||138
1613475390000|2021-02-16 11:36:30|||||||||351
1613475400000|2021-02-16 11:36:40|||||||||188
1613475460000|2021-02-16 11:37:40|||||||||8
1613475490000|2021-02-16 11:38:10|||||||||2
1613475540000|2021-02-16 11:39:00|||||||||811
1613475550000|2021-02-16 11:39:10|||||||||40
1613475560000|2021-02-16 11:39:20|||||||||1
1613475570000|2021-02-16 11:39:30|||||||||600
1613475580000|2021-02-16 11:39:40|||||||||127
1613475670000|2021-02-16 11:41:10|||||||||456
1613475680000|2021-02-16 11:41:20|||||||||3
1613475690000|2021-02-16 11:41:30|||||||||260
1613475760000|2021-02-16 11:42:40|||||||||168
1613475860000|2021-02-16 11:44:20|||||||||623
1613475870000|2021-02-16 11:44:30|||||||||40
1613475980000|2021-02-16 11:46:20|||||||||276
1613476020000|2021-02-16 11:47:00|||||||||38
1613476060000|2021-02-16 11:47:40|||||||||36
1613476070000|2021-02-16 11:47:50|||||||||200
1613476180000|2021-02-16 11:49:40|||||||||199
1613476260000|2021-02-16 11:51:00|||||||||100
1613476280000|2021-02-16 11:51:20|||||||||875
1613476300000|2021-02-16 11:51:40|||||||||137
1613476320000|2021-02-16 11:52:00|||||||||13
1613476330000|2021-02-16 11:52:10|||||||||13
1613476340000|2021-02-16 11:52:20|||||||||1
1613476350000|2021-02-16 11:52:30|||||||||1
1613476460000|2021-02-16 11:54:20|||||||||10
1613476470000|2021-02-16 11:54:30|||||||||41
1613476510000|2021-02-16 11:55:10|||||||||66
1613476520000|2021-02-16 11:55:20|||||||||13
1613476540000|2021-02-16 11:55:40|||||||||50
1613476550000|2021-02-16 11:55:50|||||||||116
1613476570000|2021-02-16 11:56:10|||||||||128
1613476580000|2021-02-16 11:56:20|||||||||8
1613476600000|2021-02-16 11:56:40|||||||||17
1613476620000|2021-02-16 11:57:00|||||||||32
1613476630000|2021-02-16 11:57:10|||||||||9
1613476640000|2021-02-16 11:57:20|||||||||1
1613476660000|2021-02-16 11:57:40|||||||||526
1613476670000|2021-02-16 11:57:50|||||||||72
1613476690000|2021-02-16 11:58:10|||||||||619
1613476750000|2021-02-16 11:59:10|||||||||951
1613476800000|2021-02-16 12:00:00|||||||||14
1613476840000|2021-02-16 12:00:40|||||||||124
1613476880000|2021-02-16 12:01:20|||||||||20
1613476900000|2021-02-16 12:01:40|||||||||318
1613476980000|2021-02-16 12:03:00|||||||||76
1613476990000|2021-02-16 12:03:10|||||||||8
1613477000000|2021-02-16 12:03:20|||||||||10
1613477020000|2021-02-16 12:03:40|||||||||4
1613477040000|2021-02-16 12:04:00|||||||||53
1613477050000|2021-02-16 12:04:10|||||||||40
1613477080000|2021-02-16 12:04:40|||||||||80
1613477100000|2021-02-16 12:05:00|||||||||48
1613477110000|2021-02-16 12:05:10|||||||||685
1613477120000|2021-02-16 12:05:20|||||||||278
1613477140000|2021-02-16 12:05:40|||||||||49
1613477230000|2021-02-16 12:07:10|||||||||347
1613477270000|2021-02-16 12:07:50|||||||||18
1613477280000|2021-02-16 12:08:00|||||||||720
1613477390000|2021-02-16 12:09:50|||||||||9
1613477400000|2021-02-16 12:10:00|||||||||2
1613477410000|2021-02-16 12:10:10|||||||||6
1613477520000|2021-02-16 12:12:00|||||||||33
1613477680000|2021-02-16 12:14:40|||||||||15
1613477710000|2021-02-16 12:15:10|||||||||110
1613477750000|2021-02-16 12:15:50|||||||||24
1613477790000|2021-02-16 12:16:30|||||||||166
1613477860000|2021-02-16 12:17:40|||||||||40
1613477880000|2021-02-16 12:18:00|||||||||6
1613477890000|2021-02-16 12:18:10|||||||||1
1613477910000|2021-02-16 12:18:30|||||||||75
1613477940000|2021-02-16 12:19:00|||||||||74
1613478050000|2021-02-16 12:20:50|||||||||60
1613478100000|2021-02-16 12:21:40|||||||||25
1613478220000|2021-02-16 12:23:40|||||||||194
1613478230000|2021-02-16 12:23:50|||||||||12
1613478240000|2021-02-16 12:24:00|||||||||8
1613478250000|2021-02-16 12:24:10|||||||||45
1613478340000|2021-02-16 12:25:40|||||||||51
1613478480000|2021-02-16 12:28:00|||||||||3
1613478490000|2021-02-16 12:28:10|||||||||32
1613478510000|2021-02-16 12:28:30|||||||||9
1613478520000|2021-02-16 12:28:40|||||||||1
1613478540000|2021-02-16 12:29:00|||||||||475
1613478580000|2021-02-16 12:29:40|||||||||5
1613478600000|2021-02-16 12:30:00|||||||||8
1613478610000|2021-02-16 12:30:10|||||||||1
1613478630000|2021-02-16 12:30:30|||||||||59
1613478730000|2021-02-16 12:32:10|||||||||57
1613478790000|2021-02-16 12:33:10|||||||||65
1613478840000|2021-02-16 12:34:00|||||||||6
1613478850000|2021-02-16 12:34:10|||||||||6
1613478900000|2021-02-16 12:35:00|||||||||23
1613478920000|2021-02-16 12:35:20|||||||||10
1613479020000|2021-02-16 12:37:00|||||||||85
1613479050000|2021-02-16 12:37:30|||||||||1
1613479080000|2021-02-16 12:38:00|||||||||12
1613479160000|2021-02-16 12:39:20|||||||||19
1613479250000|2021-02-16 12:40:50|||||||||7
1613479290000|2021-02-16 12:41:30|||||||||8
1613479300000|2021-02-16 12:41:40|||||||||2
1613479310000|2021-02-16 12:41:50|||||||||2
1613479320000|2021-02-16 12:42:00|||||||||6
1613479350000|2021-02-16 12:42:30|||||||||1
1613479380000|2021-02-16 12:43:00|||||||||5
1613479420000|2021-02-16 12:43:40|||||||||2
1613479470000|2021-02-16 12:44:30|||||||||6
1613479510000|2021-02-16 12:45:10|||||||||6
1613479640000|2021-02-16 12:47:20|||||||||15
1613479720000|2021-02-16 12:48:40|||||||||123
1613479750000|2021-02-16 12:49:10|||||||||7
1613479760000|2021-02-16 12:49:20|||||||||1
1613479770000|2021-02-16 12:49:30|||||||||9
1613479800000|2021-02-16 12:50:00|||||||||6
1613479850000|2021-02-16 12:50:50|||||||||1
1613479880000|2021-02-16 12:51:20|||||||||1
1613479890000|2021-02-16 12:51:30|||||||||5
1613479910000|2021-02-16 12:51:50|||||||||2
1613480000000|2021-02-16 12:53:20|||||||||8
1613480210000|2021-02-16 12:56:50|||||||||1151
1613480220000|2021-02-16 12:57:00|||||||||1
1613480320000|2021-02-16 12:58:40|||||||||46
1613480340000|2021-02-16 12:59:00|||||||||42
1613480420000|2021-02-16 13:00:20|||||||||133
1613480430000|2021-02-16 13:00:30|||||||||1
1613480460000|2021-02-16 13:01:00|||||||||19
1613480590000|2021-02-16 13:03:10|||||||||12
1613480640000|2021-02-16 13:04:00|||||||||47
1613480650000|2021-02-16 13:04:10|||||||||1
1613480690000|2021-02-16 13:04:50|||||||||31
1613480710000|2021-02-16 13:05:10|||||||||7
1613480760000|2021-02-16 13:06:00|||||||||1
1613480820000|2021-02-16 13:07:00|||||||||2
1613480860000|2021-02-16 13:07:40|||||||||31
1613480980000|2021-02-16 13:09:40|||||||||171
1613480990000|2021-02-16 13:09:50|||||||||4
1613481030000|2021-02-16 13:10:30|||||||||8
1613481070000|2021-02-16 13:11:10|||||||||6
1613481080000|2021-02-16 13:11:20|||||||||1
1613481120000|2021-02-16 13:12:00|||||||||9
1613481180000|2021-02-16 13:13:00|||||||||1
1613481230000|2021-02-16 13:13:50|||||||||5
1613481240000|2021-02-16 13:14:00|||||||||21
1613481250000|2021-02-16 13:14:10|||||||||3
1613481300000|2021-02-16 13:15:00|||||||||7
1613481310000|2021-02-16 13:15:10|||||||||23
1613481320000|2021-02-16 13:15:20|||||||||1
1613481400000|2021-02-16 13:16:40|||||||||6
1613481410000|2021-02-16 13:16:50|||||||||3
1613481430000|2021-02-16 13:17:10|||||||||25
1613481450000|2021-02-16 13:17:30|||||||||135
1613481460000|2021-02-16 13:17:40|||||||||43
1613481480000|2021-02-16 13:18:00|||||||||57
1613481490000|2021-02-16 13:18:10|||||||||2
1613481500000|2021-02-16 13:18:20|||||||||1
1613481540000|2021-02-16 13:19:00|||||||||10
1613481550000|2021-02-16 13:19:10|||||||||184
1613481570000|2021-02-16 13:19:30|||||||||1
1613481630000|2021-02-16 13:20:30|||||||||11
1613481660000|2021-02-16 13:21:00|||||||||15
1613481690000|2021-02-16 13:21:30|||||||||42
1613481730000|2021-02-16 13:22:10|||||||||89
1613481750000|2021-02-16 13:22:30|||||||||8
1613481790000|2021-02-16 13:23:10|||||||||6
1613481850000|2021-02-16 13:24:10|||||||||6
1613481860000|2021-02-16 13:24:20|||||||||151
1613481920000|2021-02-16 13:25:20|||||||||24
1613482030000|2021-02-16 13:27:10|||||||||150
1613482080000|2021-02-16 13:28:00|||||||||15
1613482130000|2021-02-16 13:28:50|||||||||35
1613482140000|2021-02-16 13:29:00|||||||||7
1613482170000|2021-02-16 13:29:30|||||||||19
1613482200000|2021-02-16 13:30:00|||||||||68
1613482240000|2021-02-16 13:30:40|||||||||24
1613482250000|2021-02-16 13:30:50|||||||||18
1613482270000|2021-02-16 13:31:10|||||||||1086
1613482290000|2021-02-16 13:31:30|||||||||250
1613482330000|2021-02-16 13:32:10|||||||||66
1613482380000|2021-02-16 13:33:00|||||||||207
1613482410000|2021-02-16 13:33:30|||||||||250
1613482440000|2021-02-16 13:34:00|||||||||123
1613482450000|2021-02-16 13:34:10|||||||||194
1613482470000|2021-02-16 13:34:30|||||||||22
1613482520000|2021-02-16 13:35:20|||||||||34
1613482540000|2021-02-16 13:35:40|||||||||55
1613482580000|2021-02-16 13:36:20|||||||||28
1613482740000|2021-02-16 13:39:00|||||||||153
1613482750000|2021-02-16 13:39:10|||||||||1
1613482790000|2021-02-16 13:39:50|||||||||98
1613482810000|2021-02-16 13:40:10|||||||||4
1613482850000|2021-02-16 13:40:50|||||||||2
1613482900000|2021-02-16 13:41:40|||||||||100
1613482920000|2021-02-16 13:42:00|||||||||1
1613482940000|2021-02-16 13:42:20|||||||||1
1613483010000|2021-02-16 13:43:30|||||||||78
1613483040000|2021-02-16 13:44:00|||||||||1
1613483070000|2021-02-16 13:44:30|||||||||72
1613483200000|2021-02-16 13:46:40|||||||||504
1613483210000|2021-02-16 13:46:50|||||||||59
1613483240000|2021-02-16 13:47:20|||||||||3
1613483280000|2021-02-16 13:48:00|||||||||75
1613483310000|2021-02-16 13:48:30|||||||||1
1613483320000|2021-02-16 13:48:40|||||||||69
1613483360000|2021-02-16 13:49:20|||||||||250
1613483400000|2021-02-16 13:50:00|||||||||61
1613483460000|2021-02-16 13:51:00|||||||||39
1613483490000|2021-02-16 13:51:30|||||||||213
1613483580000|2021-02-16 13:53:00|||||||||4
1613483850000|2021-02-16 13:57:30|||||||||417
1613483860000|2021-02-16 13:57:40|||||||||281
1613483870000|2021-02-16 13:57:50|||||||||210
1613483910000|2021-02-16 13:58:30|||||||||452
1613484000000|2021-02-16 14:00:00|||||||||124
1613484010000|2021-02-16 14:00:10|||||||||86
1613484040000|2021-02-16 14:00:40|||||||||15
1613484070000|2021-02-16 14:01:10|||||||||2
1613484080000|2021-02-16 14:01:20|||||||||113
1613484110000|2021-02-16 14:01:50|||||||||113
1613484120000|2021-02-16 14:02:00|||||||||708
1613484140000|2021-02-16 14:02:20|||||||||275
1613484150000|2021-02-16 14:02:30|||||||||3
1613484160000|2021-02-16 14:02:40|||||||||2
1613484200000|2021-02-16 14:03:20|||||||||399
1613484210000|2021-02-16 14:03:30|||||||||1293
1613484220000|2021-02-16 14:03:40|||||||||365
1613484230000|2021-02-16 14:03:50|||||||||224
1613484240000|2021-02-16 14:04:00|||||||||96
1613484250000|2021-02-16 14:04:10|||||||||81
1613484260000|2021-02-16 14:04:20|||||||||7
1613484270000|2021-02-16 14:04:30|||||||||61
1613484290000|2021-02-16 14:04:50|||||||||2
1613484300000|2021-02-16 14:05:00|||||||||1
1613484310000|2021-02-16 14:05:10|||||||||1
1613484320000|2021-02-16 14:05:20|||||||||22
1613484330000|2021-02-16 14:05:30|||||||||92
1613484340000|2021-02-16 14:05:40|||||||||6
1613484360000|2021-02-16 14:06:00|||||||||8
1613484390000|2021-02-16 14:06:30|||||||||16
1613484420000|2021-02-16 14:07:00|||||||||5
1613484440000|2021-02-16 14:07:20|||||||||150
1613484450000|2021-02-16 14:07:30|||||||||9
1613484470000|2021-02-16 14:07:50|||||||||300
1613484480000|2021-02-16 14:08:00|||||||||1
1613484520000|2021-02-16 14:08:40|||||||||10
1613484530000|2021-02-16 14:08:50|||||||||32
1613484550000|2021-02-16 14:09:10|||||||||16
1613484600000|2021-02-16 14:10:00|||||||||53
1613484640000|2021-02-16 14:10:40|||||||||10
1613484660000|2021-02-16 14:11:00|||||||||8
1613484670000|2021-02-16 14:11:10|||||||||8
1613484680000|2021-02-16 14:11:20|||||||||29
1613484690000|2021-02-16 14:11:30|||||||||193
1613484700000|2021-02-16 14:11:40|||||||||8
1613484710000|2021-02-16 14:11:50|||||||||11
1613484730000|2021-02-16 14:12:10|||||||||8
1613484740000|2021-02-16 14:12:20|||||||||9
1613484750000|2021-02-16 14:12:30|||||||||17
1613484760000|2021-02-16 14:12:40|||||||||9
1613484770000|2021-02-16 14:12:50|||||||||8
1613484790000|2021-02-16 14:13:10|||||||||10
1613484800000|2021-02-16 14:13:20|||||||||9
1613484810000|2021-02-16 14:13:30|||||||||21
1613484840000|2021-02-16 14:14:00|||||||||19
1613484860000|2021-02-16 14:14:20|||||||||14
1613484880000|2021-02-16 14:14:40|||||||||9
1613484900000|2021-02-16 14:15:00|||||||||9
1613484910000|2021-02-16 14:15:10|||||||||8
1613484920000|2021-02-16 14:15:20|||||||||9
1613484930000|2021-02-16 14:15:30|||||||||1
1613484940000|2021-02-16 14:15:40|||||||||8
1613484950000|2021-02-16 14:15:50|||||||||9
1613484960000|2021-02-16 14:16:00|||||||||9
1613484980000|2021-02-16 14:16:20|||||||||8
1613484990000|2021-02-16 14:16:30|||||||||1563
1613485000000|2021-02-16 14:16:40|||||||||370
1613485040000|2021-02-16 14:17:20|||||||||9
1613485050000|2021-02-16 14:17:30|||||||||9
1613485060000|2021-02-16 14:17:40|||||||||9
1613485080000|2021-02-16 14:18:00|||||||||8
1613485090000|2021-02-16 14:18:10|||||||||8
1613485100000|2021-02-16 14:18:20|||||||||9
1613485130000|2021-02-16 14:18:50|||||||||26
1613485150000|2021-02-16 14:19:10|||||||||4
1613485160000|2021-02-16 14:19:20|||||||||124
1613485170000|2021-02-16 14:19:30|||||||||16
1613485190000|2021-02-16 14:19:50|||||||||9
1613485200000|2021-02-16 14:20:00|||||||||9
1613485210000|2021-02-16 14:20:10|||||||||68
1613485220000|2021-02-16 14:20:20|||||||||7
1613485230000|2021-02-16 14:20:30|||||||||168
1613485260000|2021-02-16 14:21:00|||||||||54
1613485300000|2021-02-16 14:21:40|||||||||8
1613485330000|2021-02-16 14:22:10|||||||||8
1613485340000|2021-02-16 14:22:20|||||||||25
1613485350000|2021-02-16 14:22:30|||||||||20
1613485370000|2021-02-16 14:22:50|||||||||4
1613485390000|2021-02-16 14:23:10|||||||||9
1613485400000|2021-02-16 14:23:20|||||||||8
1613485420000|2021-02-16 14:23:40|||||||||27
1613485450000|2021-02-16 14:24:10|||||||||9
1613485460000|2021-02-16 14:24:20|||||||||3
1613485480000|2021-02-16 14:24:40|||||||||9
1613485490000|2021-02-16 14:24:50|||||||||9
1613485500000|2021-02-16 14:25:00|||||||||9
1613485510000|2021-02-16 14:25:10|||||||||9
1613485530000|2021-02-16 14:25:30|||||||||8
1613485540000|2021-02-16 14:25:40|||||||||58
1613485560000|2021-02-16 14:26:00|||||||||9
1613485570000|2021-02-16 14:26:10|||||||||8
1613485580000|2021-02-16 14:26:20|||||||||45
1613485610000|2021-02-16 14:26:50|||||||||9
1613485620000|2021-02-16 14:27:00|||||||||8
1613485640000|2021-02-16 14:27:20|||||||||8
1613485650000|2021-02-16 14:27:30|||||||||8
1613485660000|2021-02-16 14:27:40|||||||||371
1613485670000|2021-02-16 14:27:50|||||||||8
1613485680000|2021-02-16 14:28:00|||||||||173
1613485690000|2021-02-16 14:28:10|||||||||9
1613485700000|2021-02-16 14:28:20|||||||||9
1613485710000|2021-02-16 14:28:30|||||||||10
1613485730000|2021-02-16 14:28:50|||||||||8
1613485740000|2021-02-16 14:29:00|||||||||78
1613485750000|2021-02-16 14:29:10|||||||||1
1613485760000|2021-02-16 14:29:20|||||||||10
1613485790000|2021-02-16 14:29:50|||||||||39
1613485810000|2021-02-16 14:30:10|||||||||26
1613485820000|2021-02-16 14:30:20|||||||||17
1613485830000|2021-02-16 14:30:30|||||||||11
1613485860000|2021-02-16 14:31:00|||||||||354
1613485870000|2021-02-16 14:31:10|||||||||396
1613485890000|2021-02-16 14:31:30|||||||||25
1613485900000|2021-02-16 14:31:40|||||||||418
1613485910000|2021-02-16 14:31:50|||||||||4
1613485920000|2021-02-16 14:32:00|||||||||89
1613485940000|2021-02-16 14:32:20|||||||||33
1613485950000|2021-02-16 14:32:30|||||||||63
1613485960000|2021-02-16 14:32:40|||||||||42
1613485970000|2021-02-16 14:32:50|||||||||97
1613485980000|2021-02-16 14:33:00|||||||||92
1613485990000|2021-02-16 14:33:10|||||||||1507
1613486000000|2021-02-16 14:33:20|||||||||185
1613486010000|2021-02-16 14:33:30|||||||||82
1613486020000|2021-02-16 14:33:40|||||||||67
1613486040000|2021-02-16 14:34:00|||||||||426
1613486050000|2021-02-16 14:34:10|||||||||237
1613486060000|2021-02-16 14:34:20|||||||||46
1613486070000|2021-02-16 14:34:30|||||||||486
1613486080000|2021-02-16 14:34:40|||||||||587
1613486090000|2021-02-16 14:34:50|||||||||5
1613486100000|2021-02-16 14:35:00|||||||||25
1613486120000|2021-02-16 14:35:20|||||||||10
1613486150000|2021-02-16 14:35:50|||||||||160
1613486160000|2021-02-16 14:36:00|||||||||229
1613486190000|2021-02-16 14:36:30|||||||||423
1613486200000|2021-02-16 14:36:40|||||||||111
1613486210000|2021-02-16 14:36:50|||||||||177
1613486220000|2021-02-16 14:37:00|||||||||775
1613486230000|2021-02-16 14:37:10|||||||||1
1613486240000|2021-02-16 14:37:20|||||||||228
1613486260000|2021-02-16 14:37:40|||||||||783
1613486270000|2021-02-16 14:37:50|||||||||923
1613486280000|2021-02-16 14:38:00|||||||||46
1613486290000|2021-02-16 14:38:10|||||||||1081
1613486300000|2021-02-16 14:38:20|||||||||242
1613486310000|2021-02-16 14:38:30|||||||||146
1613486330000|2021-02-16 14:38:50|||||||||942
1613486340000|2021-02-16 14:39:00|||||||||172
1613486350000|2021-02-16 14:39:10|||||||||253
1613486360000|2021-02-16 14:39:20|||||||||63
1613486370000|2021-02-16 14:39:30|||||||||189
1613486380000|2021-02-16 14:39:40|||||||||19
1613486390000|2021-02-16 14:39:50|||||||||28
1613486400000|2021-02-16 14:40:00|||||||||59
1613486410000|2021-02-16 14:40:10|||||||||16
1613486420000|2021-02-16 14:40:20|||||||||106
1613486430000|2021-02-16 14:40:30|||||||||554
1613486440000|2021-02-16 14:40:40|||||||||394
1613486450000|2021-02-16 14:40:50|||||||||53
1613486460000|2021-02-16 14:41:00|||||||||310
1613486470000|2021-02-16 14:41:10|||||||||574
1613486480000|2021-02-16 14:41:20|||||||||24
1613486490000|2021-02-16 14:41:30|||||||||297
1613486510000|2021-02-16 14:41:50|||||||||17
1613486520000|2021-02-16 14:42:00|||||||||550
1613486530000|2021-02-16 14:42:10|||||||||47
1613486540000|2021-02-16 14:42:20|||||||||181
1613486560000|2021-02-16 14:42:40|||||||||137
1613486570000|2021-02-16 14:42:50|||||||||541
1613486580000|2021-02-16 14:43:00|||||||||17
1613486590000|2021-02-16 14:43:10|||||||||175
1613486600000|2021-02-16 14:43:20|||||||||10
1613486610000|2021-02-16 14:43:30|||||||||47
1613486620000|2021-02-16 14:43:40|||||||||19
1613486630000|2021-02-16 14:43:50|||||||||474
1613486640000|2021-02-16 14:44:00|||||||||441
1613486650000|2021-02-16 14:44:10|||||||||386
1613486680000|2021-02-16 14:44:40|||||||||665
1613486710000|2021-02-16 14:45:10|||||||||794
1613486720000|2021-02-16 14:45:20|||||||||174
1613486730000|2021-02-16 14:45:30|||||||||213
1613486740000|2021-02-16 14:45:40|||||||||1
1613486750000|2021-02-16 14:45:50|||||||||92
1613486760000|2021-02-16 14:46:00|||||||||57
1613486770000|2021-02-16 14:46:10|||||||||118
1613486790000|2021-02-16 14:46:30|||||||||628
1613486800000|2021-02-16 14:46:40|||||||||1471
1613486810000|2021-02-16 14:46:50|||||||||1140
1613486820000|2021-02-16 14:47:00|||||||||553
1613486830000|2021-02-16 14:47:10|||||||||25
1613486850000|2021-02-16 14:47:30|||||||||1043
1613486860000|2021-02-16 14:47:40|||||||||40
1613486870000|2021-02-16 14:47:50|||||||||18
1613486880000|2021-02-16 14:48:00|||||||||505
1613486890000|2021-02-16 14:48:10|||||||||249
1613486900000|2021-02-16 14:48:20|||||||||25
1613486910000|2021-02-16 14:48:30|||||||||399
1613486920000|2021-02-16 14:48:40|||||||||876
1613486930000|2021-02-16 14:48:50|||||||||16
1613486940000|2021-02-16 14:49:00|||||||||337
1613486970000|2021-02-16 14:49:30|||||||||16
1613486990000|2021-02-16 14:49:50|||||||||61
1613487030000|2021-02-16 14:50:30|||||||||268
1613487040000|2021-02-16 14:50:40|||||||||114
1613487050000|2021-02-16 14:50:50|||||||||9
1613487060000|2021-02-16 14:51:00|||||||||62
1613487070000|2021-02-16 14:51:10|||||||||2
1613487080000|2021-02-16 14:51:20|||||||||221
1613487120000|2021-02-16 14:52:00|||||||||10
1613487130000|2021-02-16 14:52:10|||||||||57
1613487140000|2021-02-16 14:52:20|||||||||148
1613487160000|2021-02-16 14:52:40|||||||||47
1613487180000|2021-02-16 14:53:00|||||||||44
1613487190000|2021-02-16 14:53:10|||||||||3
1613487210000|2021-02-16 14:53:30|||||||||290
1613487220000|2021-02-16 14:53:40|||||||||10
1613487230000|2021-02-16 14:53:50|||||||||105
1613487240000|2021-02-16 14:54:00|||||||||27
1613487250000|2021-02-16 14:54:10|||||||||60
1613487260000|2021-02-16 14:54:20|||||||||40
1613487280000|2021-02-16 14:54:40|||||||||171
1613487290000|2021-02-16 14:54:50|||||||||254
1613487300000|2021-02-16 14:55:00|||||||||12
1613487340000|2021-02-16 14:55:40|||||||||32
1613487350000|2021-02-16 14:55:50|||||||||132
1613487380000|2021-02-16 14:56:20|||||||||88
1613487390000|2021-02-16 14:56:30|||||||||7
1613487420000|2021-02-16 14:57:00|||||||||47
1613487440000|2021-02-16 14:57:20|||||||||1
1613487460000|2021-02-16 14:57:40|||||||||48
1613487470000|2021-02-16 14:57:50|||||||||29
1613487490000|2021-02-16 14:58:10|||||||||58
1613487510000|2021-02-16 14:58:30|||||||||17
1613487520000|2021-02-16 14:58:40|||||||||1
1613487540000|2021-02-16 14:59:00|||||||||76
1613487550000|2021-02-16 14:59:10|||||||||3
1613487580000|2021-02-16 14:59:40|||||||||64
1613487600000|2021-02-16 15:00:00|||||||||51
1613487610000|2021-02-16 15:00:10|||||||||8
1613487620000|2021-02-16 15:00:20|||||||||500
1613487630000|2021-02-16 15:00:30|||||||||21
1613487650000|2021-02-16 15:00:50|||||||||12
1613487660000|2021-02-16 15:01:00|||||||||17
1613487670000|2021-02-16 15:01:10|||||||||1
1613487700000|2021-02-16 15:01:40|||||||||47
1613487720000|2021-02-16 15:02:00|||||||||554
1613487730000|2021-02-16 15:02:10|||||||||12
1613487740000|2021-02-16 15:02:20|||||||||38
1613487750000|2021-02-16 15:02:30|||||||||6
1613487760000|2021-02-16 15:02:40|||||||||11
1613487770000|2021-02-16 15:02:50|||||||||6
1613487780000|2021-02-16 15:03:00|||||||||4
1613487790000|2021-02-16 15:03:10|||||||||27
1613487800000|2021-02-16 15:03:20|||||||||30
1613487830000|2021-02-16 15:03:50|||||||||9
1613487840000|2021-02-16 15:04:00|||||||||174
1613487850000|2021-02-16 15:04:10|||||||||85
1613487870000|2021-02-16 15:04:30|||||||||68
1613487880000|2021-02-16 15:04:40|||||||||6
1613487890000|2021-02-16 15:04:50|||||||||150
1613487900000|2021-02-16 15:05:00|||||||||225
1613487910000|2021-02-16 15:05:10|||||||||15
1613487920000|2021-02-16 15:05:20|||||||||1
1613487930000|2021-02-16 15:05:30|||||||||3
1613487970000|2021-02-16 15:06:10|||||||||65
1613487980000|2021-02-16 15:06:20|||||||||119
1613487990000|2021-02-16 15:06:30|||||||||69
1613488000000|2021-02-16 15:06:40|||||||||2
1613488010000|2021-02-16 15:06:50|||||||||145
1613488020000|2021-02-16 15:07:00|||||||||38
1613488040000|2021-02-16 15:07:20|||||||||117
1613488050000|2021-02-16 15:07:30|||||||||2
1613488070000|2021-02-16 15:07:50|||||||||2
1613488090000|2021-02-16 15:08:10|||||||||5
1613488110000|2021-02-16 15:08:30|||||||||19
1613488150000|2021-02-16 15:09:10|||||||||4
1613488160000|2021-02-16 15:09:20|||||||||112
1613488190000|2021-02-16 15:09:50|||||||||57
1613488200000|2021-02-16 15:10:00|||||||||310
1613488210000|2021-02-16 15:10:10|||||||||151
1613488220000|2021-02-16 15:10:20|||||||||175
1613488250000|2021-02-16 15:10:50|||||||||6
1613488260000|2021-02-16 15:11:00|||||||||63
1613488290000|2021-02-16 15:11:30|||||||||55
1613488320000|2021-02-16 15:12:00|||||||||11
1613488340000|2021-02-16 15:12:20|||||||||649
1613488350000|2021-02-16 15:12:30|||||||||66
1613488360000|2021-02-16 15:12:40|||||||||55
1613488380000|2021-02-16 15:13:00|||||||||20
1613488390000|2021-02-16 15:13:10|||||||||14
1613488400000|2021-02-16 15:13:20|||||||||184
1613488410000|2021-02-16 15:13:30|||||||||4
1613488420000|2021-02-16 15:13:40|||||||||6
1613488450000|2021-02-16 15:14:10|||||||||17
1613488460000|2021-02-16 15:14:20|||||||||375
1613488470000|2021-02-16 15:14:30|||||||||54
1613488490000|2021-02-16 15:14:50|||||||||6
1613488500000|2021-02-16 15:15:00|||||||||144
1613488530000|2021-02-16 15:15:30|||||||||50
1613488540000|2021-02-16 15:15:40|||||||||100
1613488550000|2021-02-16 15:15:50|||||||||168
1613488560000|2021-02-16 15:16:00|||||||||18
1613488570000|2021-02-16 15:16:10|||||||||9
1613488590000|2021-02-16 15:16:30|||||||||117
1613488600000|2021-02-16 15:16:40|||||||||102
1613488620000|2021-02-16 15:17:00|||||||||449
1613488640000|2021-02-16 15:17:20|||||||||78
1613488650000|2021-02-16 15:17:30|||||||||16
1613488660000|2021-02-16 15:17:40|||||||||35
1613488690000|2021-02-16 15:18:10|||||||||75
1613488700000|2021-02-16 15:18:20|||||||||487
1613488720000|2021-02-16 15:18:40|||||||||1
1613488740000|2021-02-16 15:19:00|||||||||500
1613488750000|2021-02-16 15:19:10|||||||||152
1613488760000|2021-02-16 15:19:20|||||||||2
1613488770000|2021-02-16 15:19:30|||||||||1
1613488790000|2021-02-16 15:19:50|||||||||1
1613488810000|2021-02-16 15:20:10|||||||||52
1613488830000|2021-02-16 15:20:30|||||||||95
1613488850000|2021-02-16 15:20:50|||||||||201
1613488870000|2021-02-16 15:21:10|||||||||1
1613488880000|2021-02-16 15:21:20|||||||||66
1613488890000|2021-02-16 15:21:30|||||||||1
1613488900000|2021-02-16 15:21:40|||||||||42
1613488910000|2021-02-16 15:21:50|||||||||28
1613488920000|2021-02-16 15:22:00|||||||||17
1613488930000|2021-02-16 15:22:10|||||||||1
1613488950000|2021-02-16 15:22:30|||||||||8
1613488970000|2021-02-16 15:22:50|||||||||165
1613488980000|2021-02-16 15:23:00|||||||||922
1613488990000|2021-02-16 15:23:10|||||||||877
1613489030000|2021-02-16 15:23:50|||||||||14
1613489050000|2021-02-16 15:24:10|||||||||2
1613489060000|2021-02-16 15:24:20|||||||||1
1613489140000|2021-02-16 15:25:40|||||||||92
1613489150000|2021-02-16 15:25:50|||||||||100
1613489160000|2021-02-16 15:26:00|||||||||2
1613489170000|2021-02-16 15:26:10|||||||||134
1613489180000|2021-02-16 15:26:20|||||||||116
1613489190000|2021-02-16 15:26:30|||||||||40
1613489220000|2021-02-16 15:27:00|||||||||312
1613489250000|2021-02-16 15:27:30|||||||||27
1613489260000|2021-02-16 15:27:40|||||||||32
1613489270000|2021-02-16 15:27:50|||||||||386
1613489280000|2021-02-16 15:28:00|||||||||1
1613489290000|2021-02-16 15:28:10|||||||||8
1613489340000|2021-02-16 15:29:00|||||||||56
1613489350000|2021-02-16 15:29:10|||||||||146
1613489360000|2021-02-16 15:29:20|||||||||25
1613489370000|2021-02-16 15:29:30|||||||||2
1613489380000|2021-02-16 15:29:40|||||||||5
1613489390000|2021-02-16 15:29:50|||||||||105
1613489400000|2021-02-16 15:30:00|||||||||175
1613489410000|2021-02-16 15:30:10|||||||||1114
1613489420000|2021-02-16 15:30:20|||||||||31
1613489440000|2021-02-16 15:30:40|||||||||12
1613489450000|2021-02-16 15:30:50|||||||||2
1613489460000|2021-02-16 15:31:00|||||||||2
1613489470000|2021-02-16 15:31:10|||||||||18
1613489480000|2021-02-16 15:31:20|||||||||2
1613489490000|2021-02-16 15:31:30|||||||||38
1613489500000|2021-02-16 15:31:40|||||||||4
1613489510000|2021-02-16 15:31:50|||||||||5
1613489520000|2021-02-16 15:32:00|||||||||10
1613489530000|2021-02-16 15:32:10|||||||||7
1613489560000|2021-02-16 15:32:40|||||||||7
1613489580000|2021-02-16 15:33:00|||||||||91
1613489590000|2021-02-16 15:33:10|||||||||1
1613489600000|2021-02-16 15:33:20|||||||||4
1613489620000|2021-02-16 15:33:40|||||||||12
1613489640000|2021-02-16 15:34:00|||||||||59
1613489650000|2021-02-16 15:34:10|||||||||18
1613489730000|2021-02-16 15:35:30|||||||||102
1613489740000|2021-02-16 15:35:40|||||||||51
1613489750000|2021-02-16 15:35:50|||||||||20
1613489760000|2021-02-16 15:36:00|||||||||8
1613489780000|2021-02-16 15:36:20|||||||||283
1613489800000|2021-02-16 15:36:40|||||||||4
1613489820000|2021-02-16 15:37:00|||||||||74
1613489830000|2021-02-16 15:37:10|||||||||12
1613489840000|2021-02-16 15:37:20|||||||||1
1613489850000|2021-02-16 15:37:30|||||||||6
1613489870000|2021-02-16 15:37:50|||||||||1
1613489970000|2021-02-16 15:39:30|||||||||179
1613489980000|2021-02-16 15:39:40|||||||||47
1613490010000|2021-02-16 15:40:10|||||||||10
1613490020000|2021-02-16 15:40:20|||||||||4500
1613490040000|2021-02-16 15:40:40|||||||||34
1613490080000|2021-02-16 15:41:20|||||||||100
1613490110000|2021-02-16 15:41:50|||||||||13
1613490120000|2021-02-16 15:42:00|||||||||40
1613490140000|2021-02-16 15:42:20|||||||||504
1613490150000|2021-02-16 15:42:30|||||||||44
1613490170000|2021-02-16 15:42:50|||||||||3
1613490190000|2021-02-16 15:43:10|||||||||205
1613490200000|2021-02-16 15:43:20|||||||||1
1613490220000|2021-02-16 15:43:40|||||||||1
1613490230000|2021-02-16 15:43:50|||||||||10
1613490240000|2021-02-16 15:44:00|||||||||6
1613490270000|2021-02-16 15:44:30|||||||||1
1613490280000|2021-02-16 15:44:40|||||||||7
1613490300000|2021-02-16 15:45:00|||||||||1
1613490320000|2021-02-16 15:45:20|||||||||261
1613490360000|2021-02-16 15:46:00|||||||||102
1613490410000|2021-02-16 15:46:50|||||||||12
1613490420000|2021-02-16 15:47:00|||||||||28
1613490430000|2021-02-16 15:47:10|||||||||1
1613490450000|2021-02-16 15:47:30|||||||||459
1613490460000|2021-02-16 15:47:40|||||||||19
1613490480000|2021-02-16 15:48:00|||||||||1
1613490490000|2021-02-16 15:48:10|||||||||82
1613490500000|2021-02-16 15:48:20|||||||||14
1613490530000|2021-02-16 15:48:50|||||||||162
1613490540000|2021-02-16 15:49:00|||||||||45
1613490550000|2021-02-16 15:49:10|||||||||2
1613490560000|2021-02-16 15:49:20|||||||||34
1613490570000|2021-02-16 15:49:30|||||||||47
1613490600000|2021-02-16 15:50:00|||||||||45
1613490660000|2021-02-16 15:51:00|||||||||17
1613490680000|2021-02-16 15:51:20|||||||||412
1613490690000|2021-02-16 15:51:30|||||||||3
1613490700000|2021-02-16 15:51:40|||||||||15
1613490720000|2021-02-16 15:52:00|||||||||15
1613490730000|2021-02-16 15:52:10|||||||||2
1613490740000|2021-02-16 15:52:20|||||||||2
1613490750000|2021-02-16 15:52:30|||||||||2
1613490770000|2021-02-16 15:52:50|||||||||1
1613490780000|2021-02-16 15:53:00|||||||||3
1613490800000|2021-02-16 15:53:20|||||||||34
1613490840000|2021-02-16 15:54:00|||||||||1466
1613490860000|2021-02-16 15:54:20|||||||||527
1613490870000|2021-02-16 15:54:30|||||||||53
1613490900000|2021-02-16 15:55:00|||||||||46
1613490910000|2021-02-16 15:55:10|||||||||141
1613490930000|2021-02-16 15:55:30|||||||||766
1613490940000|2021-02-16 15:55:40|||||||||21
1613490960000|2021-02-16 15:56:00|||||||||118
1613490980000|2021-02-16 15:56:20|||||||||61
1613491010000|2021-02-16 15:56:50|||||||||491
1613491020000|2021-02-16 15:57:00|||||||||10
1613491030000|2021-02-16 15:57:10|||||||||1
1613491050000|2021-02-16 15:57:30|||||||||765
1613491060000|2021-02-16 15:57:40|||||||||66
1613491070000|2021-02-16 15:57:50|||||||||1
1613491080000|2021-02-16 15:58:00|||||||||24
1613491090000|2021-02-16 15:58:10|||||||||3
1613491100000|2021-02-16 15:58:20|||||||||2
1613491110000|2021-02-16 15:58:30|||||||||473
1613491120000|2021-02-16 15:58:40|||||||||10
1613491130000|2021-02-16 15:58:50|||||||||124
1613491140000|2021-02-16 15:59:00|||||||||54
1613491150000|2021-02-16 15:59:10|||||||||116
1613491160000|2021-02-16 15:59:20|||||||||70
1613491170000|2021-02-16 15:59:30|||||||||15
1613491180000|2021-02-16 15:59:40|||||||||56
1613491190000|2021-02-16 15:59:50|||||||||77
1613491200000|2021-02-16 16:00:00|||||||||159
1613491230000|2021-02-16 16:00:30|||||||||22
1613491260000|2021-02-16 16:01:00|||||||||20
1613491270000|2021-02-16 16:01:10|||||||||49
1613491280000|2021-02-16 16:01:20|||||||||136
1613491290000|2021-02-16 16:01:30|||||||||1
1613491310000|2021-02-16 16:01:50|||||||||12
1613491320000|2021-02-16 16:02:00|||||||||12
1613491330000|2021-02-16 16:02:10|||||||||43
1613491340000|2021-02-16 16:02:20|||||||||3
1613491360000|2021-02-16 16:02:40|||||||||9
1613491400000|2021-02-16 16:03:20|||||||||3
1613491450000|2021-02-16 16:04:10|||||||||112
1613491490000|2021-02-16 16:04:50|||||||||5
1613491500000|2021-02-16 16:05:00|||||||||25
1613491510000|2021-02-16 16:05:10|||||||||3
1613491520000|2021-02-16 16:05:20|||||||||1
1613491540000|2021-02-16 16:05:40|||||||||2
1613491550000|2021-02-16 16:05:50|||||||||1
1613491560000|2021-02-16 16:06:00|||||||||1120
1613491570000|2021-02-16 16:06:10|||||||||31
1613491590000|2021-02-16 16:06:30|||||||||2
1613491600000|2021-02-16 16:06:40|||||||||373
1613491610000|2021-02-16 16:06:50|||||||||17
1613491620000|2021-02-16 16:07:00|||||||||11
1613491630000|2021-02-16 16:07:10|||||||||9
1613491650000|2021-02-16 16:07:30|||||||||1
1613491660000|2021-02-16 16:07:40|||||||||351
1613491670000|2021-02-16 16:07:50|||||||||1561
1613491680000|2021-02-16 16:08:00|||||||||1560
1613491690000|2021-02-16 16:08:10|||||||||17
1613491720000|2021-02-16 16:08:40|||||||||29
1613491740000|2021-02-16 16:09:00|||||||||14
1613491780000|2021-02-16 16:09:40|||||||||3
1613491800000|2021-02-16 16:10:00|||||||||24
1613491810000|2021-02-16 16:10:10|||||||||11
1613491820000|2021-02-16 16:10:20|||||||||3
1613491860000|2021-02-16 16:11:00|||||||||1
1613491870000|2021-02-16 16:11:10|||||||||1373
1613491880000|2021-02-16 16:11:20|||||||||72
1613491890000|2021-02-16 16:11:30|||||||||1
1613491910000|2021-02-16 16:11:50|||||||||3
1613491920000|2021-02-16 16:12:00|||||||||10
1613491930000|2021-02-16 16:12:10|||||||||51
1613491940000|2021-02-16 16:12:20|||||||||50
1613491980000|2021-02-16 16:13:00|||||||||303
1613492000000|2021-02-16 16:13:20|||||||||2
1613492020000|2021-02-16 16:13:40|||||||||22
1613492060000|2021-02-16 16:14:20|||||||||518
1613492070000|2021-02-16 16:14:30|||||||||12
1613492080000|2021-02-16 16:14:40|||||||||9
1613492100000|2021-02-16 16:15:00|||||||||174
1613492110000|2021-02-16 16:15:10|||||||||40
1613492130000|2021-02-16 16:15:30|||||||||711
1613492140000|2021-02-16 16:15:40|||||||||275
1613492160000|2021-02-16 16:16:00|||||||||30
1613492170000|2021-02-16 16:16:10|||||||||44
1613492220000|2021-02-16 16:17:00|||||||||13
1613492250000|2021-02-16 16:17:30|||||||||35
1613492270000|2021-02-16 16:17:50|||||||||17
1613492280000|2021-02-16 16:18:00|||||||||65
1613492290000|2021-02-16 16:18:10|||||||||60
1613492320000|2021-02-16 16:18:40|||||||||34
1613492330000|2021-02-16 16:18:50|||||||||118
1613492360000|2021-02-16 16:19:20|||||||||30
1613492400000|2021-02-16 16:20:00|||||||||3
1613492410000|2021-02-16 16:20:10|||||||||819
1613492420000|2021-02-16 16:20:20|||||||||29
1613492460000|2021-02-16 16:21:00|||||||||363
1613492470000|2021-02-16 16:21:10|||||||||43
1613492480000|2021-02-16 16:21:20|||||||||126
1613492490000|2021-02-16 16:21:30|||||||||157
1613492510000|2021-02-16 16:21:50|||||||||2480
1613492520000|2021-02-16 16:22:00|||||||||192
1613492530000|2021-02-16 16:22:10|||||||||2
1613492540000|2021-02-16 16:22:20|||||||||770
1613492550000|2021-02-16 16:22:30|||||||||10
1613492560000|2021-02-16 16:22:40|||||||||1
1613492590000|2021-02-16 16:23:10|||||||||57
1613492600000|2021-02-16 16:23:20|||||||||32
1613492630000|2021-02-16 16:23:50|||||||||1
1613492660000|2021-02-16 16:24:20|||||||||1
1613492680000|2021-02-16 16:24:40|||||||||90
1613492690000|2021-02-16 16:24:50|||||||||6
1613492700000|2021-02-16 16:25:00|||||||||56
1613492710000|2021-02-16 16:25:10|||||||||13
1613492720000|2021-02-16 16:25:20|||||||||82
1613492730000|2021-02-16 16:25:30|||||||||566
1613492740000|2021-02-16 16:25:40|||||||||20
1613492750000|2021-02-16 16:25:50|||||||||23
1613492760000|2021-02-16 16:26:00|||||||||202
1613492770000|2021-02-16 16:26:10|||||||||25
1613492810000|2021-02-16 16:26:50|||||||||66
1613492820000|2021-02-16 16:27:00|||||||||13
1613492830000|2021-02-16 16:27:10|||||||||11
1613492840000|2021-02-16 16:27:20|||||||||47
1613492880000|2021-02-16 16:28:00|||||||||29
1613492900000|2021-02-16 16:28:20|||||||||11
1613492920000|2021-02-16 16:28:40|||||||||40
1613492930000|2021-02-16 16:28:50|||||||||456
1613492940000|2021-02-16 16:29:00|||||||||1075
1613492950000|2021-02-16 16:29:10|||||||||30
1613492980000|2021-02-16 16:29:40|||||||||30
1613492990000|2021-02-16 16:29:50|||||||||31
1613493000000|2021-02-16 16:30:00|||||||||110
1613493010000|2021-02-16 16:30:10|||||||||1436
1613493020000|2021-02-16 16:30:20|||||||||642
1613493030000|2021-02-16 16:30:30|||||||||611
1613493040000|2021-02-16 16:30:40|||||||||546
1613493050000|2021-02-16 16:30:50|||||||||657
1613493060000|2021-02-16 16:31:00|||||||||39
1613493090000|2021-02-16 16:31:30|||||||||113
1613493110000|2021-02-16 16:31:50|||||||||400
1613493130000|2021-02-16 16:32:10|||||||||214
1613493150000|2021-02-16 16:32:30|||||||||34
1613493160000|2021-02-16 16:32:40|||||||||368
1613493190000|2021-02-16 16:33:10|||||||||50
1613493200000|2021-02-16 16:33:20|||||||||400
1613493210000|2021-02-16 16:33:30|||||||||208
1613493220000|2021-02-16 16:33:40|||||||||338
1613493240000|2021-02-16 16:34:00|||||||||57
1613493250000|2021-02-16 16:34:10|||||||||164
1613493260000|2021-02-16 16:34:20|||||||||63
1613493280000|2021-02-16 16:34:40|||||||||97
1613493290000|2021-02-16 16:34:50|||||||||223
1613493300000|2021-02-16 16:35:00|||||||||45
1613493310000|2021-02-16 16:35:10|||||||||32
1613493320000|2021-02-16 16:35:20|||||||||75
1613493330000|2021-02-16 16:35:30|||||||||560
1613493340000|2021-02-16 16:35:40|||||||||236
1613493360000|2021-02-16 16:36:00|||||||||67
1613493370000|2021-02-16 16:36:10|||||||||18
1613493380000|2021-02-16 16:36:20|||||||||5
1613493390000|2021-02-16 16:36:30|||||||||13
1613493420000|2021-02-16 16:37:00|||||||||4
1613493430000|2021-02-16 16:37:10|||||||||244
1613493480000|2021-02-16 16:38:00|||||||||71
1613493490000|2021-02-16 16:38:10|||||||||4
1613493600000|2021-02-16 16:40:00|||||||||104
1613493810000|2021-02-16 16:43:30|||||||||4
1613493820000|2021-02-16 16:43:40|||||||||18
1613493880000|2021-02-16 16:44:40|||||||||2
1613493890000|2021-02-16 16:44:50|||||||||2
1613493950000|2021-02-16 16:45:50|||||||||80
1613494010000|2021-02-16 16:46:50|||||||||4
1613494020000|2021-02-16 16:47:00|||||||||58
1613494050000|2021-02-16 16:47:30|||||||||7
1613494080000|2021-02-16 16:48:00|||||||||408
1613494120000|2021-02-16 16:48:40|||||||||17
1613494140000|2021-02-16 16:49:00|||||||||47
1613494170000|2021-02-16 16:49:30|||||||||151
1613494250000|2021-02-16 16:50:50|||||||||26
1613494260000|2021-02-16 16:51:00|||||||||20
1613494270000|2021-02-16 16:51:10|||||||||4
1613494330000|2021-02-16 16:52:10|||||||||16
1613494360000|2021-02-16 16:52:40|||||||||37
1613494390000|2021-02-16 16:53:10|||||||||35
1613494420000|2021-02-16 16:53:40|||||||||5
1613494430000|2021-02-16 16:53:50|||||||||6
1613494440000|2021-02-16 16:54:00|||||||||100
1613494450000|2021-02-16 16:54:10|||||||||18
1613494500000|2021-02-16 16:55:00|||||||||22
1613494560000|2021-02-16 16:56:00|||||||||103
1613494710000|2021-02-16 16:58:30|||||||||18
1613494720000|2021-02-16 16:58:40|||||||||15
1613494730000|2021-02-16 16:58:50|||||||||24
1613494740000|2021-02-16 16:59:00|||||||||29
1613494750000|2021-02-16 16:59:10|||||||||29
1613494780000|2021-02-16 16:59:40|||||||||14
1613494800000|2021-02-16 17:00:00|||||||||1
1613494810000|2021-02-16 17:00:10|||||||||5
1613494860000|2021-02-16 17:01:00|||||||||1
1613494900000|2021-02-16 17:01:40|||||||||77
1613494930000|2021-02-16 17:02:10|||||||||365
1613494980000|2021-02-16 17:03:00|||||||||11
1613495040000|2021-02-16 17:04:00|||||||||200
1613495100000|2021-02-16 17:05:00|||||||||270
1613495140000|2021-02-16 17:05:40|||||||||11
1613495190000|2021-02-16 17:06:30|||||||||50
1613495320000|2021-02-16 17:08:40|||||||||7
1613495340000|2021-02-16 17:09:00|||||||||15
1613495350000|2021-02-16 17:09:10|||||||||23
1613495360000|2021-02-16 17:09:20|||||||||250
1613495370000|2021-02-16 17:09:30|||||||||4
1613495400000|2021-02-16 17:10:00|||||||||140
1613495430000|2021-02-16 17:10:30|||||||||115
1613495480000|2021-02-16 17:11:20|||||||||200
1613495490000|2021-02-16 17:11:30|||||||||321
1613495540000|2021-02-16 17:12:20|||||||||2
1613495550000|2021-02-16 17:12:30|||||||||27
1613495570000|2021-02-16 17:12:50|||||||||16
1613495580000|2021-02-16 17:13:00|||||||||1
1613495590000|2021-02-16 17:13:10|||||||||11
1613495600000|2021-02-16 17:13:20|||||||||22
1613495630000|2021-02-16 17:13:50|||||||||10
1613495640000|2021-02-16 17:14:00|||||||||6
1613495650000|2021-02-16 17:14:10|||||||||100
1613495700000|2021-02-16 17:15:00|||||||||5
1613495740000|2021-02-16 17:15:40|||||||||4
1613495830000|2021-02-16 17:17:10|||||||||6
1613495850000|2021-02-16 17:17:30|||||||||41
1613495860000|2021-02-16 17:17:40|||||||||1
1613495870000|2021-02-16 17:17:50|||||||||3
1613495880000|2021-02-16 17:18:00|||||||||9
1613496130000|2021-02-16 17:22:10|||||||||2
1613496150000|2021-02-16 17:22:30|||||||||4
1613496160000|2021-02-16 17:22:40|||||||||4
1613496180000|2021-02-16 17:23:00|||||||||116
1613496190000|2021-02-16 17:23:10|||||||||10
1613496200000|2021-02-16 17:23:20|||||||||20
1613496210000|2021-02-16 17:23:30|||||||||20
1613496220000|2021-02-16 17:23:40|||||||||369
1613496230000|2021-02-16 17:23:50|||||||||222
1613496250000|2021-02-16 17:24:10|||||||||34
1613496270000|2021-02-16 17:24:30|||||||||20
1613496300000|2021-02-16 17:25:00|||||||||20
1613496320000|2021-02-16 17:25:20|||||||||5
1613496400000|2021-02-16 17:26:40|||||||||72
1613496410000|2021-02-16 17:26:50|||||||||14
1613496430000|2021-02-16 17:27:10|||||||||182
1613496450000|2021-02-16 17:27:30|||||||||20
1613496480000|2021-02-16 17:28:00|||||||||16
1613496500000|2021-02-16 17:28:20|||||||||6
1613496530000|2021-02-16 17:28:50|||||||||54
1613496540000|2021-02-16 17:29:00|||||||||14
1613496600000|2021-02-16 17:30:00|||||||||10
1613496610000|2021-02-16 17:30:10|||||||||10
1613496680000|2021-02-16 17:31:20|||||||||334
1613496760000|2021-02-16 17:32:40|||||||||555
1613496810000|2021-02-16 17:33:30|||||||||206
1613496840000|2021-02-16 17:34:00|||||||||20
1613496900000|2021-02-16 17:35:00|||||||||54
1613496930000|2021-02-16 17:35:30|||||||||6
1613496950000|2021-02-16 17:35:50|||||||||4
1613496960000|2021-02-16 17:36:00|||||||||81
1613497010000|2021-02-16 17:36:50|||||||||4
1613497020000|2021-02-16 17:37:00|||||||||56
1613497490000|2021-02-16 17:44:50|||||||||16
1613497500000|2021-02-16 17:45:00|||||||||9
1613497850000|2021-02-16 17:50:50|||||||||10000
1613497860000|2021-02-16 17:51:00|||||||||5000
1613497960000|2021-02-16 17:52:40|||||||||171
1613497990000|2021-02-16 17:53:10|||||||||3
1613498000000|2021-02-16 17:53:20|||||||||3
1613498020000|2021-02-16 17:53:40|||||||||14
1613498040000|2021-02-16 17:54:00|||||||||1
1613498150000|2021-02-16 17:55:50|||||||||22
1613498370000|2021-02-16 17:59:30|||||||||10
1613498560000|2021-02-16 18:02:40|||||||||10
1613498750000|2021-02-16 18:05:50|||||||||16
1613499460000|2021-02-16 18:17:40|||||||||1
1613499660000|2021-02-16 18:21:00|||||||||8
1613499700000|2021-02-16 18:21:40|||||||||1
1613499730000|2021-02-16 18:22:10|||||||||1
1613499750000|2021-02-16 18:22:30|||||||||1
1613499760000|2021-02-16 18:22:40|||||||||1
1613499800000|2021-02-16 18:23:20|||||||||2
1613499830000|2021-02-16 18:23:50|||||||||2
1613499890000|2021-02-16 18:24:50|||||||||19
1613500080000|2021-02-16 18:28:00|||||||||7
1613500390000|2021-02-16 18:33:10|||||||||4
1613500450000|2021-02-16 18:34:10|||||||||14
1613500620000|2021-02-16 18:37:00|||||||||78
1613500720000|2021-02-16 18:38:40|||||||||6
1613500730000|2021-02-16 18:38:50|||||||||17
1613500900000|2021-02-16 18:41:40|||||||||5
1613500910000|2021-02-16 18:41:50|||||||||5
1613500920000|2021-02-16 18:42:00|||||||||1
1613500990000|2021-02-16 18:43:10|||||||||18
1613501080000|2021-02-16 18:44:40|||||||||18
1613501280000|2021-02-16 18:48:00|||||||||5
1613501460000|2021-02-16 18:51:00|||||||||19
1613501490000|2021-02-16 18:51:30|||||||||5
1613501730000|2021-02-16 18:55:30|||||||||6
1613501750000|2021-02-16 18:55:50|||||||||11
1613501920000|2021-02-16 18:58:40|||||||||34
1613502000000|2021-02-16 19:00:00|||||||||3
1613502020000|2021-02-16 19:00:20|||||||||3
1613502180000|2021-02-16 19:03:00|||||||||10
1613502280000|2021-02-16 19:04:40|||||||||13
1613502430000|2021-02-16 19:07:10|||||||||10
1613502580000|2021-02-16 19:09:40|||||||||32
1613502880000|2021-02-16 19:14:40|||||||||4
1613502970000|2021-02-16 19:16:10|||||||||134
1613503440000|2021-02-16 19:24:00|||||||||6
1613503500000|2021-02-16 19:25:00|||||||||12
1613503680000|2021-02-16 19:28:00|||||||||11
1613503710000|2021-02-16 19:28:30|||||||||5
1613503840000|2021-02-16 19:30:40|||||||||10
1613503940000|2021-02-16 19:32:20|||||||||4
1613503990000|2021-02-16 19:33:10|||||||||16
1613504130000|2021-02-16 19:35:30|||||||||6
1613504240000|2021-02-16 19:37:20|||||||||11
1613504320000|2021-02-16 19:38:40|||||||||484
1613504400000|2021-02-16 19:40:00|||||||||19
1613504410000|2021-02-16 19:40:10|||||||||5
1613504640000|2021-02-16 19:44:00|||||||||6
1613504690000|2021-02-16 19:44:50|||||||||11
1613504790000|2021-02-16 19:46:30|||||||||110
1613505230000|2021-02-16 19:53:50|||||||||9
1613505240000|2021-02-16 19:54:00|||||||||27
1613505290000|2021-02-16 19:54:50|||||||||7
1613505350000|2021-02-16 19:55:50|||||||||34
1613505700000|2021-02-16 20:01:40|||||||||5
1613505870000|2021-02-16 20:04:30|||||||||1
1613505890000|2021-02-16 20:04:50|||||||||4
1613505930000|2021-02-16 20:05:30|||||||||20
1613506150000|2021-02-16 20:09:10|||||||||4
1613506220000|2021-02-16 20:10:20|||||||||36
1613506300000|2021-02-16 20:11:40|||||||||80
1613506340000|2021-02-16 20:12:20|||||||||6
1613506380000|2021-02-16 20:13:00|||||||||11
1613506610000|2021-02-16 20:16:50|||||||||7
1613506620000|2021-02-16 20:17:00|||||||||11
1613507020000|2021-02-16 20:23:40|||||||||13
1613507170000|2021-02-16 20:26:10|||||||||4
1613507220000|2021-02-16 20:27:00|||||||||13
1613507360000|2021-02-16 20:29:20|||||||||5
1613507420000|2021-02-16 20:30:20|||||||||18
1613507510000|2021-02-16 20:31:50|||||||||85
1613507520000|2021-02-16 20:32:00|||||||||143
1613507530000|2021-02-16 20:32:10|||||||||5
1613507590000|2021-02-16 20:33:10|||||||||22
1613507620000|2021-02-16 20:33:40|||||||||17
1613507810000|2021-02-16 20:36:50|||||||||103
1613507840000|2021-02-16 20:37:20|||||||||9
1613507920000|2021-02-16 20:38:40|||||||||10
1613507990000|2021-02-16 20:39:50|||||||||4
1613508130000|2021-02-16 20:42:10|||||||||2
1613508140000|2021-02-16 20:42:20|||||||||9
1613508190000|2021-02-16 20:43:10|||||||||4
1613508200000|2021-02-16 20:43:20|||||||||193
1613508230000|2021-02-16 20:43:50|||||||||25
1613508380000|2021-02-16 20:46:20|||||||||341
1613508440000|2021-02-16 20:47:20|||||||||14
1613508450000|2021-02-16 20:47:30|||||||||25
1613508550000|2021-02-16 20:49:10|||||||||188
1613508590000|2021-02-16 20:49:50|||||||||77
1613508600000|2021-02-16 20:50:00|||||||||9
1613508640000|2021-02-16 20:50:40|||||||||19
1613508710000|2021-02-16 20:51:50|||||||||9
1613508760000|2021-02-16 20:52:40|||||||||2
1613508780000|2021-02-16 20:53:00|||||||||1
1613508790000|2021-02-16 20:53:10|||||||||1
1613508800000|2021-02-16 20:53:20|||||||||1
1613508810000|2021-02-16 20:53:30|||||||||4
1613508820000|2021-02-16 20:53:40|||||||||3
1613508840000|2021-02-16 20:54:00|||||||||12
1613508850000|2021-02-16 20:54:10|||||||||10
1613508870000|2021-02-16 20:54:30|||||||||33
1613508890000|2021-02-16 20:54:50|||||||||1
1613508900000|2021-02-16 20:55:00|||||||||2
1613508910000|2021-02-16 20:55:10|||||||||3
1613508920000|2021-02-16 20:55:20|||||||||155
1613508930000|2021-02-16 20:55:30|||||||||5
1613508940000|2021-02-16 20:55:40|||||||||34
1613508960000|2021-02-16 20:56:00|||||||||5
1613509070000|2021-02-16 20:57:50|||||||||12
1613509080000|2021-02-16 20:58:00|||||||||65
1613509090000|2021-02-16 20:58:10|||||||||1
1613509100000|2021-02-16 20:58:20|||||||||103
1613509110000|2021-02-16 20:58:30|||||||||11
1613509120000|2021-02-16 20:58:40|||||||||30
1613509140000|2021-02-16 20:59:00|||||||||95
1613509150000|2021-02-16 20:59:10|||||||||1
1613509190000|2021-02-16 20:59:50|||||||||9
1613545540000|2021-02-17 07:05:40|||||||||44
1613545550000|2021-02-17 07:05:50|||||||||3
1613545690000|2021-02-17 07:08:10|||||||||23
1613545840000|2021-02-17 07:10:40|||||||||2
1613545920000|2021-02-17 07:12:00|||||||||5
1613546000000|2021-02-17 07:13:20|||||||||3
1613546100000|2021-02-17 07:15:00|||||||||2
1613546180000|2021-02-17 07:16:20|||||||||5
1613546540000|2021-02-17 07:22:20|||||||||53
1613546550000|2021-02-17 07:22:30|||||||||11
1613546660000|2021-02-17 07:24:20|||||||||15
1613546830000|2021-02-17 07:27:10|||||||||101
1613546980000|2021-02-17 07:29:40|||||||||72
1613547300000|2021-02-17 07:35:00|||||||||1
1613547350000|2021-02-17 07:35:50|||||||||3
1613547360000|2021-02-17 07:36:00|||||||||2
1613548040000|2021-02-17 07:47:20|||||||||5
1613548140000|2021-02-17 07:49:00|||||||||131
1613548180000|2021-02-17 07:49:40|||||||||13
1613548370000|2021-02-17 07:52:50|||||||||15
1613548570000|2021-02-17 07:56:10|||||||||15
1613548610000|2021-02-17 07:56:50|||||||||15
1613548700000|2021-02-17 07:58:20|||||||||491
1613548710000|2021-02-17 07:58:30|||||||||33
1613548720000|2021-02-17 07:58:40|||||||||48
1613548760000|2021-02-17 07:59:20|||||||||3
1613548770000|2021-02-17 07:59:30|||||||||54
1613548780000|2021-02-17 07:59:40|||||||||53
1613548790000|2021-02-17 07:59:50|||||||||5
1613548800000|2021-02-17 08:00:00|||||||||115
1613548810000|2021-02-17 08:00:10|||||||||37
1613548820000|2021-02-17 08:00:20|||||||||33
1613548830000|2021-02-17 08:00:30|||||||||11
1613548850000|2021-02-17 08:00:50|||||||||86
1613548860000|2021-02-17 08:01:00|||||||||156
1613548870000|2021-02-17 08:01:10|||||||||191
1613548880000|2021-02-17 08:01:20|||||||||89
1613548890000|2021-02-17 08:01:30|||||||||228
1613548900000|2021-02-17 08:01:40|||||||||241
1613548910000|2021-02-17 08:01:50|||||||||80
1613548920000|2021-02-17 08:02:00|||||||||41
1613548930000|2021-02-17 08:02:10|||||||||78
1613548940000|2021-02-17 08:02:20|||||||||143
1613548950000|2021-02-17 08:02:30|||||||||72
1613548960000|2021-02-17 08:02:40|||||||||384
1613548970000|2021-02-17 08:02:50|||||||||16
1613548980000|2021-02-17 08:03:00|||||||||122
1613548990000|2021-02-17 08:03:10|||||||||387
1613549000000|2021-02-17 08:03:20|||||||||35
1613549010000|2021-02-17 08:03:30|||||||||161
1613549020000|2021-02-17 08:03:40|||||||||188
1613549030000|2021-02-17 08:03:50|||||||||83
1613549040000|2021-02-17 08:04:00|||||||||95
1613549050000|2021-02-17 08:04:10|||||||||233
1613549060000|2021-02-17 08:04:20|||||||||228
1613549070000|2021-02-17 08:04:30|||||||||357
1613549080000|2021-02-17 08:04:40|||||||||429
1613549090000|2021-02-17 08:04:50|||||||||314
1613549100000|2021-02-17 08:05:00|||||||||681
1613549110000|2021-02-17 08:05:10|||||||||400
1613549120000|2021-02-17 08:05:20|||||||||254
1613549130000|2021-02-17 08:05:30|||||||||11
1613549140000|2021-02-17 08:05:40|||||||||153
1613549150000|2021-02-17 08:05:50|||||||||525
1613549160000|2021-02-17 08:06:00|||||||||25
1613549170000|2021-02-17 08:06:10|||||||||424
1613549180000|2021-02-17 08:06:20|||||||||104
1613549190000|2021-02-17 08:06:30|||||||||73
1613549200000|2021-02-17 08:06:40|||||||||304
1613549210000|2021-02-17 08:06:50|||||||||3
1613549220000|2021-02-17 08:07:00|||||||||181
1613549240000|2021-02-17 08:07:20|||||||||15
1613549250000|2021-02-17 08:07:30|||||||||13
1613549260000|2021-02-17 08:07:40|||||||||91
1613549270000|2021-02-17 08:07:50|||||||||96
1613549280000|2021-02-17 08:08:00|||||||||142
1613549290000|2021-02-17 08:08:10|||||||||13
1613549300000|2021-02-17 08:08:20|||||||||113
1613549310000|2021-02-17 08:08:30|||||||||135
1613549320000|2021-02-17 08:08:40|||||||||180
1613549330000|2021-02-17 08:08:50|||||||||20
1613549340000|2021-02-17 08:09:00|||||||||32
1613549350000|2021-02-17 08:09:10|||||||||33
1613549360000|2021-02-17 08:09:20|||||||||55
1613549370000|2021-02-17 08:09:30|||||||||7
1613549380000|2021-02-17 08:09:40|||||||||637
1613549390000|2021-02-17 08:09:50|||||||||107
1613549400000|2021-02-17 08:10:00|||||||||14
1613549420000|2021-02-17 08:10:20|||||||||4
1613549430000|2021-02-17 08:10:30|||||||||9
1613549440000|2021-02-17 08:10:40|||||||||164
1613549450000|2021-02-17 08:10:50|||||||||4
1613549460000|2021-02-17 08:11:00|||||||||10
1613549470000|2021-02-17 08:11:10|||||||||2
1613549480000|2021-02-17 08:11:20|||||||||81
1613549490000|2021-02-17 08:11:30|||||||||7
1613549500000|2021-02-17 08:11:40|||||||||63
1613549510000|2021-02-17 08:11:50|||||||||1
1613549520000|2021-02-17 08:12:00|||||||||79
1613549530000|2021-02-17 08:12:10|||||||||96
1613549540000|2021-02-17 08:12:20|||||||||1
1613549560000|2021-02-17 08:12:40|||||||||372
1613549570000|2021-02-17 08:12:50|||||||||29
1613549580000|2021-02-17 08:13:00|||||||||66
1613549590000|2021-02-17 08:13:10|||||||||46
1613549600000|2021-02-17 08:13:20|||||||||1
1613549630000|2021-02-17 08:13:50|||||||||21
1613549640000|2021-02-17 08:14:00|||||||||9
1613549660000|2021-02-17 08:14:20|||||||||3
1613549670000|2021-02-17 08:14:30|||||||||70
1613549690000|2021-02-17 08:14:50|||||||||80
1613549700000|2021-02-17 08:15:00|||||||||53
1613549720000|2021-02-17 08:15:20|||||||||153
1613549730000|2021-02-17 08:15:30|||||||||42
1613549770000|2021-02-17 08:16:10|||||||||171
1613549780000|2021-02-17 08:16:20|||||||||5
1613549820000|2021-02-17 08:17:00|||||||||21
1613549840000|2021-02-17 08:17:20|||||||||55
1613549860000|2021-02-17 08:17:40|||||||||12
1613549880000|2021-02-17 08:18:00|||||||||68
1613549890000|2021-02-17 08:18:10|||||||||8
1613549900000|2021-02-17 08:18:20|||||||||35
1613549910000|2021-02-17 08:18:30|||||||||1
1613549930000|2021-02-17 08:18:50|||||||||63
1613549940000|2021-02-17 08:19:00|||||||||221
1613549950000|2021-02-17 08:19:10|||||||||8
1613549980000|2021-02-17 08:19:40|||||||||11
1613549990000|2021-02-17 08:19:50|||||||||7
1613550000000|2021-02-17 08:20:00|||||||||1
1613550020000|2021-02-17 08:20:20|||||||||6
1613550030000|2021-02-17 08:20:30|||||||||7
1613550050000|2021-02-17 08:20:50|||||||||47
1613550060000|2021-02-17 08:21:00|||||||||790
1613550070000|2021-02-17 08:21:10|||||||||387
1613550080000|2021-02-17 08:21:20|||||||||12
1613550100000|2021-02-17 08:21:40|||||||||156
1613550120000|2021-02-17 08:22:00|||||||||15
1613550130000|2021-02-17 08:22:10|||||||||11
1613550140000|2021-02-17 08:22:20|||||||||7
1613550150000|2021-02-17 08:22:30|||||||||26
1613550160000|2021-02-17 08:22:40|||||||||13
1613550170000|2021-02-17 08:22:50|||||||||27
1613550180000|2021-02-17 08:23:00|||||||||11
1613550190000|2021-02-17 08:23:10|||||||||111
1613550200000|2021-02-17 08:23:20|||||||||4
1613550210000|2021-02-17 08:23:30|||||||||26
1613550220000|2021-02-17 08:23:40|||||||||168
1613550230000|2021-02-17 08:23:50|||||||||320
1613550250000|2021-02-17 08:24:10|||||||||17
1613550260000|2021-02-17 08:24:20|||||||||121
1613550280000|2021-02-17 08:24:40|||||||||1
1613550290000|2021-02-17 08:24:50|||||||||46
1613550300000|2021-02-17 08:25:00|||||||||2
1613550310000|2021-02-17 08:25:10|||||||||1
1613550320000|2021-02-17 08:25:20|||||||||7
1613550340000|2021-02-17 08:25:40|||||||||2
1613550370000|2021-02-17 08:26:10|||||||||21
1613550380000|2021-02-17 08:26:20|||||||||1
1613550400000|2021-02-17 08:26:40|||||||||139
1613550410000|2021-02-17 08:26:50|||||||||201
1613550430000|2021-02-17 08:27:10|||||||||10
1613550450000|2021-02-17 08:27:30|||||||||12
1613550460000|2021-02-17 08:27:40|||||||||1
1613550470000|2021-02-17 08:27:50|||||||||2
1613550480000|2021-02-17 08:28:00|||||||||1
1613550500000|2021-02-17 08:28:20|||||||||639
1613550510000|2021-02-17 08:28:30|||||||||126
1613550520000|2021-02-17 08:28:40|||||||||20
1613550530000|2021-02-17 08:28:50|||||||||57
1613550550000|2021-02-17 08:29:10|||||||||8
1613550560000|2021-02-17 08:29:20|||||||||1
1613550590000|2021-02-17 08:29:50|||||||||4
1613550600000|2021-02-17 08:30:00|||||||||8
1613550620000|2021-02-17 08:30:20|||||||||3
1613550640000|2021-02-17 08:30:40|||||||||3
1613550660000|2021-02-17 08:31:00|||||||||19
1613550670000|2021-02-17 08:31:10|||||||||7
1613550680000|2021-02-17 08:31:20|||||||||1
1613550710000|2021-02-17 08:31:50|||||||||83
1613550720000|2021-02-17 08:32:00|||||||||203
1613550740000|2021-02-17 08:32:20|||||||||36
1613550780000|2021-02-17 08:33:00|||||||||35
1613550820000|2021-02-17 08:33:40|||||||||470
1613550830000|2021-02-17 08:33:50|||||||||92
1613550860000|2021-02-17 08:34:20|||||||||31
1613550870000|2021-02-17 08:34:30|||||||||10
1613550890000|2021-02-17 08:34:50|||||||||199
1613550900000|2021-02-17 08:35:00|||||||||31
1613550910000|2021-02-17 08:35:10|||||||||282
1613550920000|2021-02-17 08:35:20|||||||||9
1613550930000|2021-02-17 08:35:30|||||||||68
1613550940000|2021-02-17 08:35:40|||||||||48
1613550980000|2021-02-17 08:36:20|||||||||6
1613550990000|2021-02-17 08:36:30|||||||||5
1613551000000|2021-02-17 08:36:40|||||||||30
1613551020000|2021-02-17 08:37:00|||||||||155
1613551040000|2021-02-17 08:37:20|||||||||8
1613551060000|2021-02-17 08:37:40|||||||||1
1613551080000|2021-02-17 08:38:00|||||||||1
1613551100000|2021-02-17 08:38:20|||||||||5
1613551110000|2021-02-17 08:38:30|||||||||45
1613551120000|2021-02-17 08:38:40|||||||||1
1613551170000|2021-02-17 08:39:30|||||||||8
1613551190000|2021-02-17 08:39:50|||||||||1
1613551200000|2021-02-17 08:40:00|||||||||22
1613551220000|2021-02-17 08:40:20|||||||||6
1613551290000|2021-02-17 08:41:30|||||||||11
1613551300000|2021-02-17 08:41:40|||||||||1
1613551380000|2021-02-17 08:43:00|||||||||67
1613551420000|2021-02-17 08:43:40|||||||||60
1613551440000|2021-02-17 08:44:00|||||||||7
1613551460000|2021-02-17 08:44:20|||||||||2
1613551500000|2021-02-17 08:45:00|||||||||7
1613551510000|2021-02-17 08:45:10|||||||||4
1613551540000|2021-02-17 08:45:40|||||||||163
1613551560000|2021-02-17 08:46:00|||||||||6
1613551570000|2021-02-17 08:46:10|||||||||1
1613551620000|2021-02-17 08:47:00|||||||||6
1613551660000|2021-02-17 08:47:40|||||||||16
1613551690000|2021-02-17 08:48:10|||||||||52
1613551700000|2021-02-17 08:48:20|||||||||16
1613551720000|2021-02-17 08:48:40|||||||||1
1613551730000|2021-02-17 08:48:50|||||||||1
1613551740000|2021-02-17 08:49:00|||||||||8
1613551750000|2021-02-17 08:49:10|||||||||2
1613551760000|2021-02-17 08:49:20|||||||||138
1613551780000|2021-02-17 08:49:40|||||||||1
1613551790000|2021-02-17 08:49:50|||||||||1
1613551800000|2021-02-17 08:50:00|||||||||22
1613551830000|2021-02-17 08:50:30|||||||||23
1613551860000|2021-02-17 08:51:00|||||||||8
1613551870000|2021-02-17 08:51:10|||||||||2
1613551880000|2021-02-17 08:51:20|||||||||1269
1613551890000|2021-02-17 08:51:30|||||||||111
1613551950000|2021-02-17 08:52:30|||||||||212
1613551960000|2021-02-17 08:52:40|||||||||1
1613552000000|2021-02-17 08:53:20|||||||||1
1613552010000|2021-02-17 08:53:30|||||||||1329
1613552030000|2021-02-17 08:53:50|||||||||22
1613552050000|2021-02-17 08:54:10|||||||||144
1613552070000|2021-02-17 08:54:30|||||||||1143
1613552080000|2021-02-17 08:54:40|||||||||254
1613552110000|2021-02-17 08:55:10|||||||||90
1613552130000|2021-02-17 08:55:30|||||||||1650
1613552140000|2021-02-17 08:55:40|||||||||138
1613552150000|2021-02-17 08:55:50|||||||||92
1613552160000|2021-02-17 08:56:00|||||||||454
1613552170000|2021-02-17 08:56:10|||||||||337
1613552190000|2021-02-17 08:56:30|||||||||256
1613552200000|2021-02-17 08:56:40|||||||||52
1613552210000|2021-02-17 08:56:50|||||||||175
1613552220000|2021-02-17 08:57:00|||||||||221
1613552250000|2021-02-17 08:57:30|||||||||227
1613552260000|2021-02-17 08:57:40|||||||||111
1613552270000|2021-02-17 08:57:50|||||||||2079
1613552280000|2021-02-17 08:58:00|||||||||527
1613552290000|2021-02-17 08:58:10|||||||||169
1613552310000|2021-02-17 08:58:30|||||||||202
1613552320000|2021-02-17 08:58:40|||||||||85
1613552330000|2021-02-17 08:58:50|||||||||25
1613552340000|2021-02-17 08:59:00|||||||||13
1613552360000|2021-02-17 08:59:20|||||||||23
1613552370000|2021-02-17 08:59:30|||||||||38
1613552410000|2021-02-17 09:00:10|||||||||1108
1613552420000|2021-02-17 09:00:20|||||||||12
1613552480000|2021-02-17 09:01:20|||||||||38
1613552520000|2021-02-17 09:02:00|||||||||56
1613552530000|2021-02-17 09:02:10|||||||||250
1613552540000|2021-02-17 09:02:20|||||||||42
1613552550000|2021-02-17 09:02:30|||||||||5
1613552570000|2021-02-17 09:02:50|||||||||25
1613552580000|2021-02-17 09:03:00|||||||||92
1613552590000|2021-02-17 09:03:10|||||||||53
1613552630000|2021-02-17 09:03:50|||||||||9
1613552640000|2021-02-17 09:04:00|||||||||6
1613552650000|2021-02-17 09:04:10|||||||||4
1613552660000|2021-02-17 09:04:20|||||||||11
1613552670000|2021-02-17 09:04:30|||||||||522
1613552700000|2021-02-17 09:05:00|||||||||233
1613552710000|2021-02-17 09:05:10|||||||||39
1613552720000|2021-02-17 09:05:20|||||||||784
1613552740000|2021-02-17 09:05:40|||||||||69
1613552750000|2021-02-17 09:05:50|||||||||30
1613552760000|2021-02-17 09:06:00|||||||||7
1613552770000|2021-02-17 09:06:10|||||||||45
1613552790000|2021-02-17 09:06:30|||||||||53
1613552810000|2021-02-17 09:06:50|||||||||567
1613552820000|2021-02-17 09:07:00|||||||||727
1613552850000|2021-02-17 09:07:30|||||||||31
1613552860000|2021-02-17 09:07:40|||||||||561
1613552880000|2021-02-17 09:08:00|||||||||173
1613552890000|2021-02-17 09:08:10|||||||||1
1613552940000|2021-02-17 09:09:00|||||||||7
1613552970000|2021-02-17 09:09:30|||||||||5
1613552980000|2021-02-17 09:09:40|||||||||129
1613552990000|2021-02-17 09:09:50|||||||||8
1613553000000|2021-02-17 09:10:00|||||||||6
1613553010000|2021-02-17 09:10:10|||||||||1
1613553020000|2021-02-17 09:10:20|||||||||81
1613553030000|2021-02-17 09:10:30|||||||||61
1613553040000|2021-02-17 09:10:40|||||||||6
1613553050000|2021-02-17 09:10:50|||||||||26
1613553060000|2021-02-17 09:11:00|||||||||214
1613553070000|2021-02-17 09:11:10|||||||||15
1613553080000|2021-02-17 09:11:20|||||||||83
1613553090000|2021-02-17 09:11:30|||||||||8
1613553110000|2021-02-17 09:11:50|||||||||36
1613553120000|2021-02-17 09:12:00|||||||||7
1613553150000|2021-02-17 09:12:30|||||||||4
1613553160000|2021-02-17 09:12:40|||||||||1
1613553170000|2021-02-17 09:12:50|||||||||1
1613553180000|2021-02-17 09:13:00|||||||||6
1613553200000|2021-02-17 09:13:20|||||||||26
1613553230000|2021-02-17 09:13:50|||||||||16
1613553240000|2021-02-17 09:14:00|||||||||106
1613553250000|2021-02-17 09:14:10|||||||||1
1613553300000|2021-02-17 09:15:00|||||||||101
1613553310000|2021-02-17 09:15:10|||||||||100
1613553320000|2021-02-17 09:15:20|||||||||2
1613553350000|2021-02-17 09:15:50|||||||||65
1613553360000|2021-02-17 09:16:00|||||||||56
1613553380000|2021-02-17 09:16:20|||||||||17
1613553390000|2021-02-17 09:16:30|||||||||2
1613553400000|2021-02-17 09:16:40|||||||||25
1613553420000|2021-02-17 09:17:00|||||||||166
1613553440000|2021-02-17 09:17:20|||||||||112
1613553450000|2021-02-17 09:17:30|||||||||30
1613553460000|2021-02-17 09:17:40|||||||||4
1613553520000|2021-02-17 09:18:40|||||||||60
1613553530000|2021-02-17 09:18:50|||||||||6
1613553540000|2021-02-17 09:19:00|||||||||2
1613553550000|2021-02-17 09:19:10|||||||||25
1613553560000|2021-02-17 09:19:20|||||||||4
1613553570000|2021-02-17 09:19:30|||||||||23
1613553580000|2021-02-17 09:19:40|||||||||2
1613553590000|2021-02-17 09:19:50|||||||||25
1613553600000|2021-02-17 09:20:00|||||||||100
1613553630000|2021-02-17 09:20:30|||||||||606
1613553640000|2021-02-17 09:20:40|||||||||22
1613553660000|2021-02-17 09:21:00|||||||||8
1613553670000|2021-02-17 09:21:10|||||||||9
1613553690000|2021-02-17 09:21:30|||||||||8
1613553710000|2021-02-17 09:21:50|||||||||573
1613553720000|2021-02-17 09:22:00|||||||||6
1613553730000|2021-02-17 09:22:10|||||||||32
1613553740000|2021-02-17 09:22:20|||||||||305
1613553750000|2021-02-17 09:22:30|||||||||591
1613553760000|2021-02-17 09:22:40|||||||||21
1613553770000|2021-02-17 09:22:50|||||||||1
1613553780000|2021-02-17 09:23:00|||||||||2
1613553790000|2021-02-17 09:23:10|||||||||4
1613553810000|2021-02-17 09:23:30|||||||||1
1613553840000|2021-02-17 09:24:00|||||||||97
1613553890000|2021-02-17 09:24:50|||||||||178
1613553900000|2021-02-17 09:25:00|||||||||28
1613553920000|2021-02-17 09:25:20|||||||||13
1613553940000|2021-02-17 09:25:40|||||||||10
1613553960000|2021-02-17 09:26:00|||||||||9
1613554040000|2021-02-17 09:27:20|||||||||1
1613554050000|2021-02-17 09:27:30|||||||||739
1613554070000|2021-02-17 09:27:50|||||||||723
1613554090000|2021-02-17 09:28:10|||||||||4539
1613554100000|2021-02-17 09:28:20|||||||||1
1613554140000|2021-02-17 09:29:00|||||||||919
1613554150000|2021-02-17 09:29:10|||||||||114
1613554160000|2021-02-17 09:29:20|||||||||135
1613554170000|2021-02-17 09:29:30|||||||||1200
1613554200000|2021-02-17 09:30:00|||||||||361
1613554210000|2021-02-17 09:30:10|||||||||39
1613554220000|2021-02-17 09:30:20|||||||||70
1613554270000|2021-02-17 09:31:10|||||||||1
1613554280000|2021-02-17 09:31:20|||||||||472
1613554300000|2021-02-17 09:31:40|||||||||1
1613554310000|2021-02-17 09:31:50|||||||||375
1613554320000|2021-02-17 09:32:00|||||||||79
1613554330000|2021-02-17 09:32:10|||||||||134
1613554350000|2021-02-17 09:32:30|||||||||62
1613554420000|2021-02-17 09:33:40|||||||||11
1613554440000|2021-02-17 09:34:00|||||||||47
1613554450000|2021-02-17 09:34:10|||||||||223
1613554460000|2021-02-17 09:34:20|||||||||60
1613554470000|2021-02-17 09:34:30|||||||||18
1613554480000|2021-02-17 09:34:40|||||||||17
1613554490000|2021-02-17 09:34:50|||||||||280
1613554500000|2021-02-17 09:35:00|||||||||243
1613554510000|2021-02-17 09:35:10|||||||||91
1613554550000|2021-02-17 09:35:50|||||||||5
1613554560000|2021-02-17 09:36:00|||||||||331
1613554570000|2021-02-17 09:36:10|||||||||2
1613554610000|2021-02-17 09:36:50|||||||||1
1613554620000|2021-02-17 09:37:00|||||||||7
1613554640000|2021-02-17 09:37:20|||||||||39
1613554650000|2021-02-17 09:37:30|||||||||590
1613554660000|2021-02-17 09:37:40|||||||||120
1613554670000|2021-02-17 09:37:50|||||||||1
1613554690000|2021-02-17 09:38:10|||||||||30
1613554740000|2021-02-17 09:39:00|||||||||6
1613554760000|2021-02-17 09:39:20|||||||||7
1613554770000|2021-02-17 09:39:30|||||||||177
1613554810000|2021-02-17 09:40:10|||||||||2
1613554870000|2021-02-17 09:41:10|||||||||25
1613554890000|2021-02-17 09:41:30|||||||||72
1613554910000|2021-02-17 09:41:50|||||||||1
1613554920000|2021-02-17 09:42:00|||||||||141
1613554940000|2021-02-17 09:42:20|||||||||10
1613554950000|2021-02-17 09:42:30|||||||||2
1613554960000|2021-02-17 09:42:40|||||||||23
1613554970000|2021-02-17 09:42:50|||||||||28
1613554990000|2021-02-17 09:43:10|||||||||4
1613555010000|2021-02-17 09:43:30|||||||||4
1613555070000|2021-02-17 09:44:30|||||||||1
1613555080000|2021-02-17 09:44:40|||||||||5
1613555100000|2021-02-17 09:45:00|||||||||4
1613555120000|2021-02-17 09:45:20|||||||||1
1613555130000|2021-02-17 09:45:30|||||||||1
1613555140000|2021-02-17 09:45:40|||||||||2
1613555240000|2021-02-17 09:47:20|||||||||35
1613555290000|2021-02-17 09:48:10|||||||||29
1613555340000|2021-02-17 09:49:00|||||||||16
1613555390000|2021-02-17 09:49:50|||||||||68
1613555440000|2021-02-17 09:50:40|||||||||585
1613555460000|2021-02-17 09:51:00|||||||||91
1613555490000|2021-02-17 09:51:30|||||||||7
1613555510000|2021-02-17 09:51:50|||||||||1
1613555550000|2021-02-17 09:52:30|||||||||36
1613555600000|2021-02-17 09:53:20|||||||||9
1613555620000|2021-02-17 09:53:40|||||||||98
1613555630000|2021-02-17 09:53:50|||||||||40
1613555650000|2021-02-17 09:54:10|||||||||3
1613555700000|2021-02-17 09:55:00|||||||||147
1613555740000|2021-02-17 09:55:40|||||||||9
1613555760000|2021-02-17 09:56:00|||||||||9
1613555800000|2021-02-17 09:56:40|||||||||7
1613555810000|2021-02-17 09:56:50|||||||||10
1613555820000|2021-02-17 09:57:00|||||||||26
1613555840000|2021-02-17 09:57:20|||||||||1
1613555870000|2021-02-17 09:57:50|||||||||24
1613555890000|2021-02-17 09:58:10|||||||||23
1613555900000|2021-02-17 09:58:20|||||||||46
1613555920000|2021-02-17 09:58:40|||||||||63
1613555930000|2021-02-17 09:58:50|||||||||454
1613555940000|2021-02-17 09:59:00|||||||||10
1613555950000|2021-02-17 09:59:10|||||||||13
1613555960000|2021-02-17 09:59:20|||||||||2
1613555990000|2021-02-17 09:59:50|||||||||1
1613556000000|2021-02-17 10:00:00|||||||||2
1613556050000|2021-02-17 10:00:50|||||||||2
1613556060000|2021-02-17 10:01:00|||||||||4
1613556080000|2021-02-17 10:01:20|||||||||191
1613556130000|2021-02-17 10:02:10|||||||||2
1613556180000|2021-02-17 10:03:00|||||||||2
1613556250000|2021-02-17 10:04:10|||||||||1
1613556270000|2021-02-17 10:04:30|||||||||215
1613556280000|2021-02-17 10:04:40|||||||||43
1613556300000|2021-02-17 10:05:00|||||||||35
1613556350000|2021-02-17 10:05:50|||||||||6
1613556380000|2021-02-17 10:06:20|||||||||78
1613556440000|2021-02-17 10:07:20|||||||||1
1613556460000|2021-02-17 10:07:40|||||||||6
1613556490000|2021-02-17 10:08:10|||||||||278
1613556540000|2021-02-17 10:09:00|||||||||6
1613556550000|2021-02-17 10:09:10|||||||||10
1613556590000|2021-02-17 10:09:50|||||||||7
1613556630000|2021-02-17 10:10:30|||||||||20
1613556650000|2021-02-17 10:10:50|||||||||11
1613556660000|2021-02-17 10:11:00|||||||||31
1613556710000|2021-02-17 10:11:50|||||||||1
1613556720000|2021-02-17 10:12:00|||||||||1
1613556740000|2021-02-17 10:12:20|||||||||263
1613556760000|2021-02-17 10:12:40|||||||||3
1613556770000|2021-02-17 10:12:50|||||||||1
1613556800000|2021-02-17 10:13:20|||||||||1
1613556850000|2021-02-17 10:14:10|||||||||56
1613556860000|2021-02-17 10:14:20|||||||||31
1613556890000|2021-02-17 10:14:50|||||||||1
1613556920000|2021-02-17 10:15:20|||||||||27
1613556930000|2021-02-17 10:15:30|||||||||1
1613556940000|2021-02-17 10:15:40|||||||||8
1613556960000|2021-02-17 10:16:00|||||||||80
1613557080000|2021-02-17 10:18:00|||||||||190
1613557090000|2021-02-17 10:18:10|||||||||10
1613557100000|2021-02-17 10:18:20|||||||||3
1613557110000|2021-02-17 10:18:30|||||||||1058
1613557140000|2021-02-17 10:19:00|||||||||749
1613557150000|2021-02-17 10:19:10|||||||||40
1613557180000|2021-02-17 10:19:40|||||||||178
1613557190000|2021-02-17 10:19:50|||||||||199
1613557210000|2021-02-17 10:20:10|||||||||1
1613557260000|2021-02-17 10:21:00|||||||||40
1613557270000|2021-02-17 10:21:10|||||||||4
1613557310000|2021-02-17 10:21:50|||||||||470
1613557330000|2021-02-17 10:22:10|||||||||118
1613557340000|2021-02-17 10:22:20|||||||||5
1613557350000|2021-02-17 10:22:30|||||||||40
1613557360000|2021-02-17 10:22:40|||||||||122
1613557380000|2021-02-17 10:23:00|||||||||7
1613557430000|2021-02-17 10:23:50|||||||||180
1613557460000|2021-02-17 10:24:20|||||||||114
1613557470000|2021-02-17 10:24:30|||||||||31
1613557500000|2021-02-17 10:25:00|||||||||39
1613557510000|2021-02-17 10:25:10|||||||||20
1613557530000|2021-02-17 10:25:30|||||||||1
1613557540000|2021-02-17 10:25:40|||||||||10
1613557650000|2021-02-17 10:27:30|||||||||10
1613557700000|2021-02-17 10:28:20|||||||||433
1613557730000|2021-02-17 10:28:50|||||||||913
1613557750000|2021-02-17 10:29:10|||||||||6
1613557760000|2021-02-17 10:29:20|||||||||375
1613557790000|2021-02-17 10:29:50|||||||||209
1613557800000|2021-02-17 10:30:00|||||||||1
1613557830000|2021-02-17 10:30:30|||||||||10
1613557960000|2021-02-17 10:32:40|||||||||4
1613557980000|2021-02-17 10:33:00|||||||||9
1613558040000|2021-02-17 10:34:00|||||||||17
1613558080000|2021-02-17 10:34:40|||||||||28
1613558140000|2021-02-17 10:35:40|||||||||134
1613558180000|2021-02-17 10:36:20|||||||||7
1613558310000|2021-02-17 10:38:30|||||||||15
1613558370000|2021-02-17 10:39:30|||||||||6
1613558400000|2021-02-17 10:40:00|||||||||160
1613558430000|2021-02-17 10:40:30|||||||||7
1613558500000|2021-02-17 10:41:40|||||||||180
1613558510000|2021-02-17 10:41:50|||||||||122
1613558520000|2021-02-17 10:42:00|||||||||1
1613558540000|2021-02-17 10:42:20|||||||||2
1613558580000|2021-02-17 10:43:00|||||||||1
1613558590000|2021-02-17 10:43:10|||||||||17
1613558600000|2021-02-17 10:43:20|||||||||20
1613558700000|2021-02-17 10:45:00|||||||||254
1613558730000|2021-02-17 10:45:30|||||||||50
1613558740000|2021-02-17 10:45:40|||||||||14
1613558750000|2021-02-17 10:45:50|||||||||3
1613558830000|2021-02-17 10:47:10|||||||||1
1613558870000|2021-02-17 10:47:50|||||||||1
1613558910000|2021-02-17 10:48:30|||||||||1
1613558940000|2021-02-17 10:49:00|||||||||11
1613559010000|2021-02-17 10:50:10|||||||||43
1613559060000|2021-02-17 10:51:00|||||||||1
1613559120000|2021-02-17 10:52:00|||||||||7
1613559150000|2021-02-17 10:52:30|||||||||1
1613559220000|2021-02-17 10:53:40|||||||||150
1613559240000|2021-02-17 10:54:00|||||||||1
1613559250000|2021-02-17 10:54:10|||||||||33
1613559280000|2021-02-17 10:54:40|||||||||20
1613559350000|2021-02-17 10:55:50|||||||||21
1613559400000|2021-02-17 10:56:40|||||||||1
1613559490000|2021-02-17 10:58:10|||||||||133
1613559500000|2021-02-17 10:58:20|||||||||1
1613559510000|2021-02-17 10:58:30|||||||||324
1613559530000|2021-02-17 10:58:50|||||||||1
1613559610000|2021-02-17 11:00:10|||||||||302
1613559650000|2021-02-17 11:00:50|||||||||1
1613559660000|2021-02-17 11:01:00|||||||||42
1613559670000|2021-02-17 11:01:10|||||||||1
1613559720000|2021-02-17 11:02:00|||||||||48
1613559770000|2021-02-17 11:02:50|||||||||27
1613559780000|2021-02-17 11:03:00|||||||||2
1613559820000|2021-02-17 11:03:40|||||||||4
1613559870000|2021-02-17 11:04:30|||||||||1
1613559880000|2021-02-17 11:04:40|||||||||140
1613559890000|2021-02-17 11:04:50|||||||||20
1613559900000|2021-02-17 11:05:00|||||||||117
1613559910000|2021-02-17 11:05:10|||||||||106
1613559920000|2021-02-17 11:05:20|||||||||1
1613560040000|2021-02-17 11:07:20|||||||||49
1613560050000|2021-02-17 11:07:30|||||||||118
1613560090000|2021-02-17 11:08:10|||||||||239
1613560100000|2021-02-17 11:08:20|||||||||9
1613560110000|2021-02-17 11:08:30|||||||||163
1613560150000|2021-02-17 11:09:10|||||||||3
1613560270000|2021-02-17 11:11:10|||||||||755
1613560280000|2021-02-17 11:11:20|||||||||40
1613560310000|2021-02-17 11:11:50|||||||||342
1613560320000|2021-02-17 11:12:00|||||||||270
1613560330000|2021-02-17 11:12:10|||||||||213
1613560340000|2021-02-17 11:12:20|||||||||1
1613560360000|2021-02-17 11:12:40|||||||||13
1613560380000|2021-02-17 11:13:00|||||||||68
1613560590000|2021-02-17 11:16:30|||||||||268
1613560610000|2021-02-17 11:16:50|||||||||9
1613560630000|2021-02-17 11:17:10|||||||||1
1613560640000|2021-02-17 11:17:20|||||||||3
1613560680000|2021-02-17 11:18:00|||||||||1
1613560740000|2021-02-17 11:19:00|||||||||1
1613560800000|2021-02-17 11:20:00|||||||||7
1613560810000|2021-02-17 11:20:10|||||||||67
1613560830000|2021-02-17 11:20:30|||||||||4
1613560850000|2021-02-17 11:20:50|||||||||338
1613560870000|2021-02-17 11:21:10|||||||||27
1613561010000|2021-02-17 11:23:30|||||||||126
1613561040000|2021-02-17 11:24:00|||||||||1
1613561220000|2021-02-17 11:27:00|||||||||706
1613561240000|2021-02-17 11:27:20|||||||||3
1613561250000|2021-02-17 11:27:30|||||||||1
1613561280000|2021-02-17 11:28:00|||||||||2
1613561300000|2021-02-17 11:28:20|||||||||1
1613561340000|2021-02-17 11:29:00|||||||||22
1613561380000|2021-02-17 11:29:40|||||||||436
1613561410000|2021-02-17 11:30:10|||||||||8
1613561420000|2021-02-17 11:30:20|||||||||193
1613561460000|2021-02-17 11:31:00|||||||||1
1613561480000|2021-02-17 11:31:20|||||||||306
1613561510000|2021-02-17 11:31:50|||||||||25
1613561530000|2021-02-17 11:32:10|||||||||4
1613561620000|2021-02-17 11:33:40|||||||||25
1613561740000|2021-02-17 11:35:40|||||||||1
1613561760000|2021-02-17 11:36:00|||||||||45
1613561780000|2021-02-17 11:36:20|||||||||1
1613561790000|2021-02-17 11:36:30|||||||||6
1613561940000|2021-02-17 11:39:00|||||||||10
1613562000000|2021-02-17 11:40:00|||||||||25
1613562060000|2021-02-17 11:41:00|||||||||121
1613562080000|2021-02-17 11:41:20|||||||||1
1613562100000|2021-02-17 11:41:40|||||||||10
1613562110000|2021-02-17 11:41:50|||||||||18
1613562120000|2021-02-17 11:42:00|||||||||4
1613562180000|2021-02-17 11:43:00|||||||||1
1613562220000|2021-02-17 11:43:40|||||||||9
1613562240000|2021-02-17 11:44:00|||||||||4
1613562250000|2021-02-17 11:44:10|||||||||4
1613562270000|2021-02-17 11:44:30|||||||||4
1613562280000|2021-02-17 11:44:40|||||||||5
1613562290000|2021-02-17 11:44:50|||||||||4
1613562300000|2021-02-17 11:45:00|||||||||4
1613562320000|2021-02-17 11:45:20|||||||||5
1613562340000|2021-02-17 11:45:40|||||||||4
1613562350000|2021-02-17 11:45:50|||||||||4
1613562360000|2021-02-17 11:46:00|||||||||68
1613562370000|2021-02-17 11:46:10|||||||||4
1613562400000|2021-02-17 11:46:40|||||||||41
1613562420000|2021-02-17 11:47:00|||||||||12
1613562430000|2021-02-17 11:47:10|||||||||12
1613562440000|2021-02-17 11:47:20|||||||||16
1613562450000|2021-02-17 11:47:30|||||||||3
1613562540000|2021-02-17 11:49:00|||||||||4
1613562550000|2021-02-17 11:49:10|||||||||5
1613562560000|2021-02-17 11:49:20|||||||||4
1613562580000|2021-02-17 11:49:40|||||||||4
1613562590000|2021-02-17 11:49:50|||||||||4
1613562600000|2021-02-17 11:50:00|||||||||4
1613562610000|2021-02-17 11:50:10|||||||||4
1613562630000|2021-02-17 11:50:30|||||||||4
1613562640000|2021-02-17 11:50:40|||||||||4
1613562650000|2021-02-17 11:50:50|||||||||10
1613562660000|2021-02-17 11:51:00|||||||||4
1613562670000|2021-02-17 11:51:10|||||||||1
1613562680000|2021-02-17 11:51:20|||||||||4
1613562690000|2021-02-17 11:51:30|||||||||4
1613562730000|2021-02-17 11:52:10|||||||||4
1613562740000|2021-02-17 11:52:20|||||||||13
1613562750000|2021-02-17 11:52:30|||||||||13
1613562770000|2021-02-17 11:52:50|||||||||4
1613562780000|2021-02-17 11:53:00|||||||||15
1613562840000|2021-02-17 11:54:00|||||||||8
1613562860000|2021-02-17 11:54:20|||||||||4
1613562870000|2021-02-17 11:54:30|||||||||4
1613562890000|2021-02-17 11:54:50|||||||||4
1613562900000|2021-02-17 11:55:00|||||||||4
1613562910000|2021-02-17 11:55:10|||||||||4
1613562920000|2021-02-17 11:55:20|||||||||5
1613562930000|2021-02-17 11:55:30|||||||||14
1613562940000|2021-02-17 11:55:40|||||||||2
1613562950000|2021-02-17 11:55:50|||||||||4
1613562960000|2021-02-17 11:56:00|||||||||84
1613562990000|2021-02-17 11:56:30|||||||||15
1613563030000|2021-02-17 11:57:10|||||||||4
1613563050000|2021-02-17 11:57:30|||||||||1200
1613563060000|2021-02-17 11:57:40|||||||||1200
1613563070000|2021-02-17 11:57:50|||||||||8
1613563090000|2021-02-17 11:58:10|||||||||8
1613563100000|2021-02-17 11:58:20|||||||||1
1613563130000|2021-02-17 11:58:50|||||||||26
1613563140000|2021-02-17 11:59:00|||||||||15
1613563180000|2021-02-17 11:59:40|||||||||6
1613563200000|2021-02-17 12:00:00|||||||||72
1613563210000|2021-02-17 12:00:10|||||||||1
1613563220000|2021-02-17 12:00:20|||||||||4
1613563260000|2021-02-17 12:01:00|||||||||1
1613563300000|2021-02-17 12:01:40|||||||||4
1613563320000|2021-02-17 12:02:00|||||||||4
1613563330000|2021-02-17 12:02:10|||||||||4
1613563350000|2021-02-17 12:02:30|||||||||3
1613563360000|2021-02-17 12:02:40|||||||||5
1613563370000|2021-02-17 12:02:50|||||||||4
1613563390000|2021-02-17 12:03:10|||||||||4
1613563400000|2021-02-17 12:03:20|||||||||33
1613563410000|2021-02-17 12:03:30|||||||||8
1613563430000|2021-02-17 12:03:50|||||||||116
1613563440000|2021-02-17 12:04:00|||||||||4
1613563470000|2021-02-17 12:04:30|||||||||4
1613563480000|2021-02-17 12:04:40|||||||||60
1613563490000|2021-02-17 12:04:50|||||||||1
1613563500000|2021-02-17 12:05:00|||||||||16
1613563510000|2021-02-17 12:05:10|||||||||4
1613563580000|2021-02-17 12:06:20|||||||||4
1613563610000|2021-02-17 12:06:50|||||||||8
1613563620000|2021-02-17 12:07:00|||||||||8
1613563640000|2021-02-17 12:07:20|||||||||5
1613563650000|2021-02-17 12:07:30|||||||||4
1613563660000|2021-02-17 12:07:40|||||||||51
1613563670000|2021-02-17 12:07:50|||||||||36
1613563680000|2021-02-17 12:08:00|||||||||8
1613563710000|2021-02-17 12:08:30|||||||||4
1613563720000|2021-02-17 12:08:40|||||||||4
1613563750000|2021-02-17 12:09:10|||||||||677
1613563760000|2021-02-17 12:09:20|||||||||16
1613563780000|2021-02-17 12:09:40|||||||||4
1613563800000|2021-02-17 12:10:00|||||||||4
1613563810000|2021-02-17 12:10:10|||||||||4
1613563820000|2021-02-17 12:10:20|||||||||5
1613563840000|2021-02-17 12:10:40|||||||||567
1613563850000|2021-02-17 12:10:50|||||||||1
1613563860000|2021-02-17 12:11:00|||||||||1
1613563880000|2021-02-17 12:11:20|||||||||4
1613563890000|2021-02-17 12:11:30|||||||||3
1613563910000|2021-02-17 12:11:50|||||||||37
1613563920000|2021-02-17 12:12:00|||||||||30
1613563930000|2021-02-17 12:12:10|||||||||4
1613563960000|2021-02-17 12:12:40|||||||||2
1613563970000|2021-02-17 12:12:50|||||||||100
1613563990000|2021-02-17 12:13:10|||||||||81
1613564020000|2021-02-17 12:13:40|||||||||4
1613564040000|2021-02-17 12:14:00|||||||||88
1613564050000|2021-02-17 12:14:10|||||||||5
1613564080000|2021-02-17 12:14:40|||||||||46
1613564090000|2021-02-17 12:14:50|||||||||8
1613564110000|2021-02-17 12:15:10|||||||||8
1613564140000|2021-02-17 12:15:40|||||||||1
1613564170000|2021-02-17 12:16:10|||||||||9
1613564190000|2021-02-17 12:16:30|||||||||11
1613564200000|2021-02-17 12:16:40|||||||||4
1613564210000|2021-02-17 12:16:50|||||||||25
1613564220000|2021-02-17 12:17:00|||||||||1
1613564250000|2021-02-17 12:17:30|||||||||12
1613564270000|2021-02-17 12:17:50|||||||||4
1613564280000|2021-02-17 12:18:00|||||||||4
1613564290000|2021-02-17 12:18:10|||||||||5
1613564340000|2021-02-17 12:19:00|||||||||247
1613564370000|2021-02-17 12:19:30|||||||||5
1613564390000|2021-02-17 12:19:50|||||||||8
1613564400000|2021-02-17 12:20:00|||||||||19
1613564410000|2021-02-17 12:20:10|||||||||3
1613564430000|2021-02-17 12:20:30|||||||||5
1613564440000|2021-02-17 12:20:40|||||||||4
1613564480000|2021-02-17 12:21:20|||||||||43
1613564510000|2021-02-17 12:21:50|||||||||15
1613564520000|2021-02-17 12:22:00|||||||||8
1613564540000|2021-02-17 12:22:20|||||||||4
1613564570000|2021-02-17 12:22:50|||||||||4
1613564580000|2021-02-17 12:23:00|||||||||13
1613564600000|2021-02-17 12:23:20|||||||||8
1613564630000|2021-02-17 12:23:50|||||||||8
1613564670000|2021-02-17 12:24:30|||||||||4
1613564680000|2021-02-17 12:24:40|||||||||4
1613564720000|2021-02-17 12:25:20|||||||||8
1613564740000|2021-02-17 12:25:40|||||||||26
1613564750000|2021-02-17 12:25:50|||||||||4
1613564780000|2021-02-17 12:26:20|||||||||4
1613564790000|2021-02-17 12:26:30|||||||||5
1613564810000|2021-02-17 12:26:50|||||||||4
1613564820000|2021-02-17 12:27:00|||||||||4
1613564830000|2021-02-17 12:27:10|||||||||4
1613564860000|2021-02-17 12:27:40|||||||||4
1613564880000|2021-02-17 12:28:00|||||||||4
1613564890000|2021-02-17 12:28:10|||||||||4
1613564900000|2021-02-17 12:28:20|||||||||4
1613564920000|2021-02-17 12:28:40|||||||||4
1613564940000|2021-02-17 12:29:00|||||||||8
1613564960000|2021-02-17 12:29:20|||||||||8
1613564980000|2021-02-17 12:29:40|||||||||311
1613565000000|2021-02-17 12:30:00|||||||||6
1613565010000|2021-02-17 12:30:10|||||||||26
1613565020000|2021-02-17 12:30:20|||||||||50
1613565040000|2021-02-17 12:30:40|||||||||8
1613565060000|2021-02-17 12:31:00|||||||||1
1613565070000|2021-02-17 12:31:10|||||||||10
1613565120000|2021-02-17 12:32:00|||||||||75
1613565130000|2021-02-17 12:32:10|||||||||4
1613565160000|2021-02-17 12:32:40|||||||||4
1613565180000|2021-02-17 12:33:00|||||||||26
1613565210000|2021-02-17 12:33:30|||||||||4
1613565220000|2021-02-17 12:33:40|||||||||4
1613565240000|2021-02-17 12:34:00|||||||||21
1613565270000|2021-02-17 12:34:30|||||||||4
1613565280000|2021-02-17 12:34:40|||||||||4
1613565300000|2021-02-17 12:35:00|||||||||9
1613565320000|2021-02-17 12:35:20|||||||||375
1613565340000|2021-02-17 12:35:40|||||||||4
1613565360000|2021-02-17 12:36:00|||||||||4
1613565380000|2021-02-17 12:36:20|||||||||4
1613565400000|2021-02-17 12:36:40|||||||||4
1613565420000|2021-02-17 12:37:00|||||||||4
1613565430000|2021-02-17 12:37:10|||||||||4
1613565450000|2021-02-17 12:37:30|||||||||4
1613565460000|2021-02-17 12:37:40|||||||||192
1613565470000|2021-02-17 12:37:50|||||||||4
1613565480000|2021-02-17 12:38:00|||||||||5
1613565500000|2021-02-17 12:38:20|||||||||120
1613565510000|2021-02-17 12:38:30|||||||||1
1613565530000|2021-02-17 12:38:50|||||||||109
1613565540000|2021-02-17 12:39:00|||||||||31
1613565610000|2021-02-17 12:40:10|||||||||4
1613565630000|2021-02-17 12:40:30|||||||||2
1613565640000|2021-02-17 12:40:40|||||||||18
1613565650000|2021-02-17 12:40:50|||||||||33
1613565670000|2021-02-17 12:41:10|||||||||4
1613565690000|2021-02-17 12:41:30|||||||||68
1613565700000|2021-02-17 12:41:40|||||||||1
1613565730000|2021-02-17 12:42:10|||||||||11
1613565740000|2021-02-17 12:42:20|||||||||10
1613565750000|2021-02-17 12:42:30|||||||||7
1613565840000|2021-02-17 12:44:00|||||||||9
1613565850000|2021-02-17 12:44:10|||||||||4
1613565890000|2021-02-17 12:44:50|||||||||3
1613565900000|2021-02-17 12:45:00|||||||||4
1613565910000|2021-02-17 12:45:10|||||||||5
1613565930000|2021-02-17 12:45:30|||||||||4
1613565940000|2021-02-17 12:45:40|||||||||15
1613565950000|2021-02-17 12:45:50|||||||||9
1613565960000|2021-02-17 12:46:00|||||||||1
1613565970000|2021-02-17 12:46:10|||||||||6
1613565980000|2021-02-17 12:46:20|||||||||4
1613565990000|2021-02-17 12:46:30|||||||||4
1613566020000|2021-02-17 12:47:00|||||||||5
1613566070000|2021-02-17 12:47:50|||||||||331
1613566080000|2021-02-17 12:48:00|||||||||15
1613566110000|2021-02-17 12:48:30|||||||||15
1613566120000|2021-02-17 12:48:40|||||||||12
1613566180000|2021-02-17 12:49:40|||||||||4
1613566210000|2021-02-17 12:50:10|||||||||34
1613566250000|2021-02-17 12:50:50|||||||||8
1613566270000|2021-02-17 12:51:10|||||||||4
1613566280000|2021-02-17 12:51:20|||||||||4
1613566290000|2021-02-17 12:51:30|||||||||4
1613566300000|2021-02-17 12:51:40|||||||||20
1613566320000|2021-02-17 12:52:00|||||||||12
1613566330000|2021-02-17 12:52:10|||||||||28
1613566340000|2021-02-17 12:52:20|||||||||9
1613566380000|2021-02-17 12:53:00|||||||||1
1613566390000|2021-02-17 12:53:10|||||||||13
1613566410000|2021-02-17 12:53:30|||||||||14
1613566430000|2021-02-17 12:53:50|||||||||5
1613566440000|2021-02-17 12:54:00|||||||||124
1613566460000|2021-02-17 12:54:20|||||||||2
1613566500000|2021-02-17 12:55:00|||||||||4
1613566520000|2021-02-17 12:55:20|||||||||4
1613566530000|2021-02-17 12:55:30|||||||||8
1613566550000|2021-02-17 12:55:50|||||||||4
1613566560000|2021-02-17 12:56:00|||||||||5
1613566570000|2021-02-17 12:56:10|||||||||4
1613566590000|2021-02-17 12:56:30|||||||||4
1613566610000|2021-02-17 12:56:50|||||||||61
1613566620000|2021-02-17 12:57:00|||||||||6
1613566630000|2021-02-17 12:57:10|||||||||5
1613566640000|2021-02-17 12:57:20|||||||||1
1613566650000|2021-02-17 12:57:30|||||||||7
1613566660000|2021-02-17 12:57:40|||||||||11
1613566700000|2021-02-17 12:58:20|||||||||12
1613566710000|2021-02-17 12:58:30|||||||||1
1613566720000|2021-02-17 12:58:40|||||||||31
1613566740000|2021-02-17 12:59:00|||||||||2
1613566780000|2021-02-17 12:59:40|||||||||6
1613566790000|2021-02-17 12:59:50|||||||||17
1613566800000|2021-02-17 13:00:00|||||||||7
1613566810000|2021-02-17 13:00:10|||||||||20
1613566820000|2021-02-17 13:00:20|||||||||2
1613566950000|2021-02-17 13:02:30|||||||||3
1613566980000|2021-02-17 13:03:00|||||||||500
1613567010000|2021-02-17 13:03:30|||||||||10
1613567050000|2021-02-17 13:04:10|||||||||2
1613567110000|2021-02-17 13:05:10|||||||||15
1613567120000|2021-02-17 13:05:20|||||||||1
1613567140000|2021-02-17 13:05:40|||||||||116
1613567160000|2021-02-17 13:06:00|||||||||1
1613567190000|2021-02-17 13:06:30|||||||||37
1613567200000|2021-02-17 13:06:40|||||||||44
1613567210000|2021-02-17 13:06:50|||||||||11
1613567230000|2021-02-17 13:07:10|||||||||8
1613567250000|2021-02-17 13:07:30|||||||||4
1613567290000|2021-02-17 13:08:10|||||||||7
1613567320000|2021-02-17 13:08:40|||||||||8
1613567400000|2021-02-17 13:10:00|||||||||8
1613567420000|2021-02-17 13:10:20|||||||||12
1613567530000|2021-02-17 13:12:10|||||||||576
1613567540000|2021-02-17 13:12:20|||||||||290
1613567580000|2021-02-17 13:13:00|||||||||191
1613567640000|2021-02-17 13:14:00|||||||||6
1613567650000|2021-02-17 13:14:10|||||||||46
1613567710000|2021-02-17 13:15:10|||||||||114
1613567780000|2021-02-17 13:16:20|||||||||213
1613567820000|2021-02-17 13:17:00|||||||||66
1613567930000|2021-02-17 13:18:50|||||||||6
1613567940000|2021-02-17 13:19:00|||||||||480
1613567950000|2021-02-17 13:19:10|||||||||2
1613567970000|2021-02-17 13:19:30|||||||||320
1613567990000|2021-02-17 13:19:50|||||||||1
1613568080000|2021-02-17 13:21:20|||||||||4
1613568090000|2021-02-17 13:21:30|||||||||20
1613568110000|2021-02-17 13:21:50|||||||||95
1613568140000|2021-02-17 13:22:20|||||||||22
1613568270000|2021-02-17 13:24:30|||||||||250
1613568280000|2021-02-17 13:24:40|||||||||2
1613568360000|2021-02-17 13:26:00|||||||||658
1613568370000|2021-02-17 13:26:10|||||||||27
1613568430000|2021-02-17 13:27:10|||||||||1
1613568460000|2021-02-17 13:27:40|||||||||150
1613568570000|2021-02-17 13:29:30|||||||||43
1613568580000|2021-02-17 13:29:40|||||||||290
1613568590000|2021-02-17 13:29:50|||||||||1
1613568600000|2021-02-17 13:30:00|||||||||39
1613568610000|2021-02-17 13:30:10|||||||||479
1613568620000|2021-02-17 13:30:20|||||||||1585
1613568630000|2021-02-17 13:30:30|||||||||735
1613568640000|2021-02-17 13:30:40|||||||||152
1613568650000|2021-02-17 13:30:50|||||||||404
1613568660000|2021-02-17 13:31:00|||||||||560
1613568670000|2021-02-17 13:31:10|||||||||745
1613568680000|2021-02-17 13:31:20|||||||||612
1613568690000|2021-02-17 13:31:30|||||||||481
1613568700000|2021-02-17 13:31:40|||||||||215
1613568720000|2021-02-17 13:32:00|||||||||139
1613568730000|2021-02-17 13:32:10|||||||||324
1613568740000|2021-02-17 13:32:20|||||||||684
1613568750000|2021-02-17 13:32:30|||||||||47
1613568760000|2021-02-17 13:32:40|||||||||4
1613568770000|2021-02-17 13:32:50|||||||||305
1613568780000|2021-02-17 13:33:00|||||||||101
1613568790000|2021-02-17 13:33:10|||||||||144
1613568810000|2021-02-17 13:33:30|||||||||39
1613568820000|2021-02-17 13:33:40|||||||||40
1613568830000|2021-02-17 13:33:50|||||||||39
1613568840000|2021-02-17 13:34:00|||||||||1
1613568850000|2021-02-17 13:34:10|||||||||44
1613568860000|2021-02-17 13:34:20|||||||||289
1613568870000|2021-02-17 13:34:30|||||||||234
1613568880000|2021-02-17 13:34:40|||||||||76
1613568900000|2021-02-17 13:35:00|||||||||41
1613568920000|2021-02-17 13:35:20|||||||||68
1613568940000|2021-02-17 13:35:40|||||||||39
1613568950000|2021-02-17 13:35:50|||||||||39
1613568960000|2021-02-17 13:36:00|||||||||2
1613568970000|2021-02-17 13:36:10|||||||||39
1613568980000|2021-02-17 13:36:20|||||||||2
1613568990000|2021-02-17 13:36:30|||||||||39
1613569000000|2021-02-17 13:36:40|||||||||300
1613569030000|2021-02-17 13:37:10|||||||||135
1613569040000|2021-02-17 13:37:20|||||||||39
1613569060000|2021-02-17 13:37:40|||||||||39
1613569080000|2021-02-17 13:38:00|||||||||39
1613569090000|2021-02-17 13:38:10|||||||||1
1613569100000|2021-02-17 13:38:20|||||||||59
1613569110000|2021-02-17 13:38:30|||||||||67
1613569140000|2021-02-17 13:39:00|||||||||39
1613569150000|2021-02-17 13:39:10|||||||||39
1613569180000|2021-02-17 13:39:40|||||||||39
1613569190000|2021-02-17 13:39:50|||||||||867
1613569230000|2021-02-17 13:40:30|||||||||105
1613569240000|2021-02-17 13:40:40|||||||||275
1613569250000|2021-02-17 13:40:50|||||||||251
1613569260000|2021-02-17 13:41:00|||||||||1
1613569310000|2021-02-17 13:41:50|||||||||35
1613569370000|2021-02-17 13:42:50|||||||||23
1613569380000|2021-02-17 13:43:00|||||||||90
1613569410000|2021-02-17 13:43:30|||||||||1
1613569430000|2021-02-17 13:43:50|||||||||130
1613569460000|2021-02-17 13:44:20|||||||||138
1613569480000|2021-02-17 13:44:40|||||||||27
1613569490000|2021-02-17 13:44:50|||||||||327
1613569510000|2021-02-17 13:45:10|||||||||194
1613569560000|2021-02-17 13:46:00|||||||||86
1613569600000|2021-02-17 13:46:40|||||||||16
1613569610000|2021-02-17 13:46:50|||||||||165
1613569620000|2021-02-17 13:47:00|||||||||1
1613569680000|2021-02-17 13:48:00|||||||||26
1613569690000|2021-02-17 13:48:10|||||||||6
1613569710000|2021-02-17 13:48:30|||||||||3
1613569730000|2021-02-17 13:48:50|||||||||1
1613569750000|2021-02-17 13:49:10|||||||||1
1613569760000|2021-02-17 13:49:20|||||||||5
1613569780000|2021-02-17 13:49:40|||||||||2
1613569790000|2021-02-17 13:49:50|||||||||1
1613569810000|2021-02-17 13:50:10|||||||||45
1613569820000|2021-02-17 13:50:20|||||||||659
1613569850000|2021-02-17 13:50:50|||||||||65
1613569900000|2021-02-17 13:51:40|||||||||4
1613569920000|2021-02-17 13:52:00|||||||||34
1613569930000|2021-02-17 13:52:10|||||||||8
1613569940000|2021-02-17 13:52:20|||||||||55
1613569950000|2021-02-17 13:52:30|||||||||5
1613569960000|2021-02-17 13:52:40|||||||||8
1613569970000|2021-02-17 13:52:50|||||||||2
1613569980000|2021-02-17 13:53:00|||||||||74
1613569990000|2021-02-17 13:53:10|||||||||21
1613570000000|2021-02-17 13:53:20|||||||||40
1613570020000|2021-02-17 13:53:40|||||||||7
1613570030000|2021-02-17 13:53:50|||||||||43
1613570040000|2021-02-17 13:54:00|||||||||3
1613570050000|2021-02-17 13:54:10|||||||||649
1613570070000|2021-02-17 13:54:30|||||||||405
1613570080000|2021-02-17 13:54:40|||||||||302
1613570090000|2021-02-17 13:54:50|||||||||250
1613570100000|2021-02-17 13:55:00|||||||||206
1613570120000|2021-02-17 13:55:20|||||||||66
1613570130000|2021-02-17 13:55:30|||||||||794
1613570140000|2021-02-17 13:55:40|||||||||40
1613570150000|2021-02-17 13:55:50|||||||||157
1613570160000|2021-02-17 13:56:00|||||||||728
1613570190000|2021-02-17 13:56:30|||||||||40
1613570200000|2021-02-17 13:56:40|||||||||488
1613570250000|2021-02-17 13:57:30|||||||||7
1613570310000|2021-02-17 13:58:30|||||||||486
1613570340000|2021-02-17 13:59:00|||||||||40
1613570350000|2021-02-17 13:59:10|||||||||1
1613570370000|2021-02-17 13:59:30|||||||||271
1613570380000|2021-02-17 13:59:40|||||||||7
1613570390000|2021-02-17 13:59:50|||||||||2
1613570400000|2021-02-17 14:00:00|||||||||5
1613570460000|2021-02-17 14:01:00|||||||||1
1613570480000|2021-02-17 14:01:20|||||||||145
1613570490000|2021-02-17 14:01:30|||||||||460
1613570500000|2021-02-17 14:01:40|||||||||36
1613570540000|2021-02-17 14:02:20|||||||||12
1613570570000|2021-02-17 14:02:50|||||||||6
1613570590000|2021-02-17 14:03:10|||||||||138
1613570600000|2021-02-17 14:03:20|||||||||29
1613570640000|2021-02-17 14:04:00|||||||||17
1613570670000|2021-02-17 14:04:30|||||||||2
1613570690000|2021-02-17 14:04:50|||||||||8
1613570700000|2021-02-17 14:05:00|||||||||1
1613570740000|2021-02-17 14:05:40|||||||||265
1613570750000|2021-02-17 14:05:50|||||||||6
1613570760000|2021-02-17 14:06:00|||||||||1
1613570770000|2021-02-17 14:06:10|||||||||3670
1613570790000|2021-02-17 14:06:30|||||||||6
1613570800000|2021-02-17 14:06:40|||||||||1
1613570810000|2021-02-17 14:06:50|||||||||4
1613570830000|2021-02-17 14:07:10|||||||||1
1613570840000|2021-02-17 14:07:20|||||||||7
1613570870000|2021-02-17 14:07:50|||||||||11
1613570880000|2021-02-17 14:08:00|||||||||44
1613570890000|2021-02-17 14:08:10|||||||||3
1613570900000|2021-02-17 14:08:20|||||||||109
1613570930000|2021-02-17 14:08:50|||||||||34
1613570940000|2021-02-17 14:09:00|||||||||1
1613570950000|2021-02-17 14:09:10|||||||||1
1613570960000|2021-02-17 14:09:20|||||||||5
1613570980000|2021-02-17 14:09:40|||||||||354
1613571000000|2021-02-17 14:10:00|||||||||15
1613571010000|2021-02-17 14:10:10|||||||||6
1613571030000|2021-02-17 14:10:30|||||||||39
1613571080000|2021-02-17 14:11:20|||||||||7
1613571090000|2021-02-17 14:11:30|||||||||67
1613571100000|2021-02-17 14:11:40|||||||||9
1613571120000|2021-02-17 14:12:00|||||||||45
1613571130000|2021-02-17 14:12:10|||||||||35
1613571140000|2021-02-17 14:12:20|||||||||1
1613571160000|2021-02-17 14:12:40|||||||||1
1613571190000|2021-02-17 14:13:10|||||||||14
1613571210000|2021-02-17 14:13:30|||||||||1
1613571220000|2021-02-17 14:13:40|||||||||601
1613571240000|2021-02-17 14:14:00|||||||||19
1613571250000|2021-02-17 14:14:10|||||||||42
1613571260000|2021-02-17 14:14:20|||||||||1
1613571300000|2021-02-17 14:15:00|||||||||15
1613571310000|2021-02-17 14:15:10|||||||||45
1613571320000|2021-02-17 14:15:20|||||||||144
1613571330000|2021-02-17 14:15:30|||||||||3
1613571350000|2021-02-17 14:15:50|||||||||32
1613571400000|2021-02-17 14:16:40|||||||||46
1613571410000|2021-02-17 14:16:50|||||||||253
1613571420000|2021-02-17 14:17:00|||||||||6
1613571440000|2021-02-17 14:17:20|||||||||3
1613571470000|2021-02-17 14:17:50|||||||||4
1613571480000|2021-02-17 14:18:00|||||||||8
1613571530000|2021-02-17 14:18:50|||||||||39
1613571550000|2021-02-17 14:19:10|||||||||124
1613571560000|2021-02-17 14:19:20|||||||||1
1613571590000|2021-02-17 14:19:50|||||||||40
1613571600000|2021-02-17 14:20:00|||||||||40
1613571610000|2021-02-17 14:20:10|||||||||7
1613571660000|2021-02-17 14:21:00|||||||||153
1613571670000|2021-02-17 14:21:10|||||||||40
1613571680000|2021-02-17 14:21:20|||||||||19
1613571700000|2021-02-17 14:21:40|||||||||56
1613571710000|2021-02-17 14:21:50|||||||||30
1613571740000|2021-02-17 14:22:20|||||||||50
1613571780000|2021-02-17 14:23:00|||||||||1
1613571790000|2021-02-17 14:23:10|||||||||74
1613571820000|2021-02-17 14:23:40|||||||||40
1613571890000|2021-02-17 14:24:50|||||||||39
1613571900000|2021-02-17 14:25:00|||||||||3
1613571960000|2021-02-17 14:26:00|||||||||80
1613571970000|2021-02-17 14:26:10|||||||||4
1613571980000|2021-02-17 14:26:20|||||||||3
1613571990000|2021-02-17 14:26:30|||||||||2
1613572030000|2021-02-17 14:27:10|||||||||39
1613572040000|2021-02-17 14:27:20|||||||||306
1613572090000|2021-02-17 14:28:10|||||||||45
1613572100000|2021-02-17 14:28:20|||||||||2
1613572110000|2021-02-17 14:28:30|||||||||1
1613572150000|2021-02-17 14:29:10|||||||||3150
1613572170000|2021-02-17 14:29:30|||||||||205
1613572190000|2021-02-17 14:29:50|||||||||32
1613572200000|2021-02-17 14:30:00|||||||||62
1613572210000|2021-02-17 14:30:10|||||||||31
1613572220000|2021-02-17 14:30:20|||||||||98
1613572240000|2021-02-17 14:30:40|||||||||44
1613572250000|2021-02-17 14:30:50|||||||||200
1613572260000|2021-02-17 14:31:00|||||||||357
1613572270000|2021-02-17 14:31:10|||||||||89
1613572280000|2021-02-17 14:31:20|||||||||37
1613572290000|2021-02-17 14:31:30|||||||||162
1613572300000|2021-02-17 14:31:40|||||||||25
1613572310000|2021-02-17 14:31:50|||||||||344
1613572320000|2021-02-17 14:32:00|||||||||444
1613572330000|2021-02-17 14:32:10|||||||||7
1613572350000|2021-02-17 14:32:30|||||||||1048
1613572360000|2021-02-17 14:32:40|||||||||74
1613572370000|2021-02-17 14:32:50|||||||||121
1613572380000|2021-02-17 14:33:00|||||||||106
1613572400000|2021-02-17 14:33:20|||||||||277
1613572410000|2021-02-17 14:33:30|||||||||13
1613572420000|2021-02-17 14:33:40|||||||||250
1613572430000|2021-02-17 14:33:50|||||||||150
1613572440000|2021-02-17 14:34:00|||||||||224
1613572450000|2021-02-17 14:34:10|||||||||250
1613572460000|2021-02-17 14:34:20|||||||||266
1613572470000|2021-02-17 14:34:30|||||||||266
1613572480000|2021-02-17 14:34:40|||||||||69
1613572490000|2021-02-17 14:34:50|||||||||19
1613572500000|2021-02-17 14:35:00|||||||||356
1613572520000|2021-02-17 14:35:20|||||||||394
1613572540000|2021-02-17 14:35:40|||||||||88
1613572550000|2021-02-17 14:35:50|||||||||7
1613572560000|2021-02-17 14:36:00|||||||||386
1613572570000|2021-02-17 14:36:10|||||||||40
1613572580000|2021-02-17 14:36:20|||||||||126
1613572610000|2021-02-17 14:36:50|||||||||438
1613572620000|2021-02-17 14:37:00|||||||||88
1613572630000|2021-02-17 14:37:10|||||||||633
1613572640000|2021-02-17 14:37:20|||||||||452
1613572650000|2021-02-17 14:37:30|||||||||369
1613572660000|2021-02-17 14:37:40|||||||||742
1613572670000|2021-02-17 14:37:50|||||||||407
1613572680000|2021-02-17 14:38:00|||||||||2004
1613572690000|2021-02-17 14:38:10|||||||||1688
1613572710000|2021-02-17 14:38:30|||||||||973
1613572720000|2021-02-17 14:38:40|||||||||594
1613572730000|2021-02-17 14:38:50|||||||||92
1613572740000|2021-02-17 14:39:00|||||||||587
1613572750000|2021-02-17 14:39:10|||||||||634
1613572760000|2021-02-17 14:39:20|||||||||1600
1613572770000|2021-02-17 14:39:30|||||||||418
1613572780000|2021-02-17 14:39:40|||||||||203
1613572790000|2021-02-17 14:39:50|||||||||381
1613572800000|2021-02-17 14:40:00|||||||||1
1613572810000|2021-02-17 14:40:10|||||||||190
1613572820000|2021-02-17 14:40:20|||||||||306
1613572840000|2021-02-17 14:40:40|||||||||58
1613572850000|2021-02-17 14:40:50|||||||||80
1613572860000|2021-02-17 14:41:00|||||||||204
1613572870000|2021-02-17 14:41:10|||||||||109
1613572880000|2021-02-17 14:41:20|||||||||269
1613572890000|2021-02-17 14:41:30|||||||||397
1613572900000|2021-02-17 14:41:40|||||||||1377
1613572910000|2021-02-17 14:41:50|||||||||276
1613572920000|2021-02-17 14:42:00|||||||||46
1613572930000|2021-02-17 14:42:10|||||||||324
1613572940000|2021-02-17 14:42:20|||||||||102
1613572950000|2021-02-17 14:42:30|||||||||88
1613572960000|2021-02-17 14:42:40|||||||||173
1613572970000|2021-02-17 14:42:50|||||||||26
1613572980000|2021-02-17 14:43:00|||||||||82
1613572990000|2021-02-17 14:43:10|||||||||25
1613573000000|2021-02-17 14:43:20|||||||||10
1613573010000|2021-02-17 14:43:30|||||||||578
1613573020000|2021-02-17 14:43:40|||||||||3
1613573030000|2021-02-17 14:43:50|||||||||68
1613573040000|2021-02-17 14:44:00|||||||||576
1613573050000|2021-02-17 14:44:10|||||||||408
1613573060000|2021-02-17 14:44:20|||||||||6
1613573070000|2021-02-17 14:44:30|||||||||500
1613573080000|2021-02-17 14:44:40|||||||||46
1613573090000|2021-02-17 14:44:50|||||||||8
1613573100000|2021-02-17 14:45:00|||||||||1
1613573130000|2021-02-17 14:45:30|||||||||93
1613573140000|2021-02-17 14:45:40|||||||||39
1613573170000|2021-02-17 14:46:10|||||||||130
1613573180000|2021-02-17 14:46:20|||||||||32
1613573190000|2021-02-17 14:46:30|||||||||3
1613573200000|2021-02-17 14:46:40|||||||||1108
1613573210000|2021-02-17 14:46:50|||||||||170
1613573220000|2021-02-17 14:47:00|||||||||45
1613573250000|2021-02-17 14:47:30|||||||||64
1613573260000|2021-02-17 14:47:40|||||||||18
1613573300000|2021-02-17 14:48:20|||||||||133
1613573310000|2021-02-17 14:48:30|||||||||500
1613573320000|2021-02-17 14:48:40|||||||||39
1613573330000|2021-02-17 14:48:50|||||||||445
1613573340000|2021-02-17 14:49:00|||||||||102
1613573350000|2021-02-17 14:49:10|||||||||130
1613573370000|2021-02-17 14:49:30|||||||||498
1613573380000|2021-02-17 14:49:40|||||||||502
1613573390000|2021-02-17 14:49:50|||||||||52
1613573400000|2021-02-17 14:50:00|||||||||75
1613573410000|2021-02-17 14:50:10|||||||||40
1613573420000|2021-02-17 14:50:20|||||||||25
1613573430000|2021-02-17 14:50:30|||||||||85
1613573440000|2021-02-17 14:50:40|||||||||36
1613573450000|2021-02-17 14:50:50|||||||||2
1613573460000|2021-02-17 14:51:00|||||||||21
1613573470000|2021-02-17 14:51:10|||||||||4
1613573480000|2021-02-17 14:51:20|||||||||201
1613573490000|2021-02-17 14:51:30|||||||||150
1613573500000|2021-02-17 14:51:40|||||||||1
1613573510000|2021-02-17 14:51:50|||||||||1
1613573520000|2021-02-17 14:52:00|||||||||390
1613573530000|2021-02-17 14:52:10|||||||||224
1613573540000|2021-02-17 14:52:20|||||||||45
1613573580000|2021-02-17 14:53:00|||||||||47
1613573590000|2021-02-17 14:53:10|||||||||2
1613573620000|2021-02-17 14:53:40|||||||||13
1613573630000|2021-02-17 14:53:50|||||||||77
1613573640000|2021-02-17 14:54:00|||||||||1
1613573670000|2021-02-17 14:54:30|||||||||51
1613573680000|2021-02-17 14:54:40|||||||||1
1613573710000|2021-02-17 14:55:10|||||||||1
1613573730000|2021-02-17 14:55:30|||||||||126
1613573740000|2021-02-17 14:55:40|||||||||83
1613573770000|2021-02-17 14:56:10|||||||||103
1613573790000|2021-02-17 14:56:30|||||||||84
1613573800000|2021-02-17 14:56:40|||||||||1
1613573810000|2021-02-17 14:56:50|||||||||58
1613573820000|2021-02-17 14:57:00|||||||||171
1613573830000|2021-02-17 14:57:10|||||||||1
1613573840000|2021-02-17 14:57:20|||||||||26
1613573850000|2021-02-17 14:57:30|||||||||197
1613573890000|2021-02-17 14:58:10|||||||||7
1613573900000|2021-02-17 14:58:20|||||||||34
1613573910000|2021-02-17 14:58:30|||||||||101
1613573970000|2021-02-17 14:59:30|||||||||39
1613573990000|2021-02-17 14:59:50|||||||||59
1613574000000|2021-02-17 15:00:00|||||||||1
1613574010000|2021-02-17 15:00:10|||||||||44
1613574020000|2021-02-17 15:00:20|||||||||79
1613574040000|2021-02-17 15:00:40|||||||||133
1613574050000|2021-02-17 15:00:50|||||||||3
1613574060000|2021-02-17 15:01:00|||||||||92
1613574080000|2021-02-17 15:01:20|||||||||1
1613574110000|2021-02-17 15:01:50|||||||||40
1613574120000|2021-02-17 15:02:00|||||||||1
1613574140000|2021-02-17 15:02:20|||||||||42
1613574180000|2021-02-17 15:03:00|||||||||6
1613574190000|2021-02-17 15:03:10|||||||||54
1613574200000|2021-02-17 15:03:20|||||||||9
1613574210000|2021-02-17 15:03:30|||||||||42
1613574240000|2021-02-17 15:04:00|||||||||231
1613574270000|2021-02-17 15:04:30|||||||||297
1613574280000|2021-02-17 15:04:40|||||||||41
1613574290000|2021-02-17 15:04:50|||||||||6
1613574300000|2021-02-17 15:05:00|||||||||63
1613574310000|2021-02-17 15:05:10|||||||||12
1613574330000|2021-02-17 15:05:30|||||||||65
1613574350000|2021-02-17 15:05:50|||||||||85
1613574360000|2021-02-17 15:06:00|||||||||52
1613574380000|2021-02-17 15:06:20|||||||||1
1613574400000|2021-02-17 15:06:40|||||||||120
1613574410000|2021-02-17 15:06:50|||||||||40
1613574420000|2021-02-17 15:07:00|||||||||11
1613574470000|2021-02-17 15:07:50|||||||||1
1613574480000|2021-02-17 15:08:00|||||||||54
1613574500000|2021-02-17 15:08:20|||||||||175
1613574510000|2021-02-17 15:08:30|||||||||2
1613574520000|2021-02-17 15:08:40|||||||||197
1613574530000|2021-02-17 15:08:50|||||||||176
1613574540000|2021-02-17 15:09:00|||||||||308
1613574550000|2021-02-17 15:09:10|||||||||14
1613574560000|2021-02-17 15:09:20|||||||||143
1613574590000|2021-02-17 15:09:50|||||||||463
1613574610000|2021-02-17 15:10:10|||||||||31
1613574640000|2021-02-17 15:10:40|||||||||55
1613574660000|2021-02-17 15:11:00|||||||||50
1613574680000|2021-02-17 15:11:20|||||||||205
1613574690000|2021-02-17 15:11:30|||||||||10
1613574710000|2021-02-17 15:11:50|||||||||17
1613574730000|2021-02-17 15:12:10|||||||||937
1613574740000|2021-02-17 15:12:20|||||||||92
1613574750000|2021-02-17 15:12:30|||||||||7
1613574760000|2021-02-17 15:12:40|||||||||5
1613574770000|2021-02-17 15:12:50|||||||||1
1613574780000|2021-02-17 15:13:00|||||||||46
1613574800000|2021-02-17 15:13:20|||||||||3
1613574810000|2021-02-17 15:13:30|||||||||400
1613574820000|2021-02-17 15:13:40|||||||||46
1613574830000|2021-02-17 15:13:50|||||||||2
1613574840000|2021-02-17 15:14:00|||||||||31
1613574890000|2021-02-17 15:14:50|||||||||33
1613574900000|2021-02-17 15:15:00|||||||||92
1613574910000|2021-02-17 15:15:10|||||||||1
1613574920000|2021-02-17 15:15:20|||||||||2
1613574930000|2021-02-17 15:15:30|||||||||114
1613574950000|2021-02-17 15:15:50|||||||||104
1613574960000|2021-02-17 15:16:00|||||||||76
1613575010000|2021-02-17 15:16:50|||||||||14
1613575030000|2021-02-17 15:17:10|||||||||132
1613575060000|2021-02-17 15:17:40|||||||||1
1613575070000|2021-02-17 15:17:50|||||||||612
1613575090000|2021-02-17 15:18:10|||||||||14
1613575100000|2021-02-17 15:18:20|||||||||42
1613575110000|2021-02-17 15:18:30|||||||||315
1613575120000|2021-02-17 15:18:40|||||||||23
1613575130000|2021-02-17 15:18:50|||||||||27
1613575150000|2021-02-17 15:19:10|||||||||100
1613575180000|2021-02-17 15:19:40|||||||||398
1613575190000|2021-02-17 15:19:50|||||||||37
1613575200000|2021-02-17 15:20:00|||||||||9
1613575220000|2021-02-17 15:20:20|||||||||94
1613575230000|2021-02-17 15:20:30|||||||||4
1613575240000|2021-02-17 15:20:40|||||||||3
1613575250000|2021-02-17 15:20:50|||||||||1
1613575270000|2021-02-17 15:21:10|||||||||19
1613575290000|2021-02-17 15:21:30|||||||||117
1613575300000|2021-02-17 15:21:40|||||||||31
1613575310000|2021-02-17 15:21:50|||||||||163
1613575320000|2021-02-17 15:22:00|||||||||56
1613575340000|2021-02-17 15:22:20|||||||||101
1613575350000|2021-02-17 15:22:30|||||||||7
1613575360000|2021-02-17 15:22:40|||||||||90
1613575380000|2021-02-17 15:23:00|||||||||7
1613575390000|2021-02-17 15:23:10|||||||||1
1613575400000|2021-02-17 15:23:20|||||||||44
1613575440000|2021-02-17 15:24:00|||||||||29
1613575460000|2021-02-17 15:24:20|||||||||67
1613575490000|2021-02-17 15:24:50|||||||||3
1613575500000|2021-02-17 15:25:00|||||||||16
1613575510000|2021-02-17 15:25:10|||||||||1
1613575520000|2021-02-17 15:25:20|||||||||2
1613575550000|2021-02-17 15:25:50|||||||||2
1613575570000|2021-02-17 15:26:10|||||||||7
1613575590000|2021-02-17 15:26:30|||||||||2
1613575610000|2021-02-17 15:26:50|||||||||42
1613575640000|2021-02-17 15:27:20|||||||||5
1613575650000|2021-02-17 15:27:30|||||||||1
1613575660000|2021-02-17 15:27:40|||||||||967
1613575670000|2021-02-17 15:27:50|||||||||72
1613575680000|2021-02-17 15:28:00|||||||||1
1613575700000|2021-02-17 15:28:20|||||||||43
1613575720000|2021-02-17 15:28:40|||||||||28
1613575730000|2021-02-17 15:28:50|||||||||2
1613575740000|2021-02-17 15:29:00|||||||||106
1613575760000|2021-02-17 15:29:20|||||||||25
1613575770000|2021-02-17 15:29:30|||||||||56
1613575790000|2021-02-17 15:29:50|||||||||2
1613575800000|2021-02-17 15:30:00|||||||||59
1613575810000|2021-02-17 15:30:10|||||||||6
1613575830000|2021-02-17 15:30:30|||||||||166
1613575840000|2021-02-17 15:30:40|||||||||40
1613575870000|2021-02-17 15:31:10|||||||||363
1613575880000|2021-02-17 15:31:20|||||||||95
1613575890000|2021-02-17 15:31:30|||||||||28
1613575900000|2021-02-17 15:31:40|||||||||99
1613575920000|2021-02-17 15:32:00|||||||||157
1613575940000|2021-02-17 15:32:20|||||||||88
1613575950000|2021-02-17 15:32:30|||||||||1400
1613575970000|2021-02-17 15:32:50|||||||||66
1613575980000|2021-02-17 15:33:00|||||||||31
1613575990000|2021-02-17 15:33:10|||||||||234
1613576000000|2021-02-17 15:33:20|||||||||501
1613576010000|2021-02-17 15:33:30|||||||||118
1613576020000|2021-02-17 15:33:40|||||||||128
1613576030000|2021-02-17 15:33:50|||||||||313
1613576040000|2021-02-17 15:34:00|||||||||743
1613576050000|2021-02-17 15:34:10|||||||||55
1613576080000|2021-02-17 15:34:40|||||||||956
1613576090000|2021-02-17 15:34:50|||||||||191
1613576100000|2021-02-17 15:35:00|||||||||508
1613576110000|2021-02-17 15:35:10|||||||||386
1613576120000|2021-02-17 15:35:20|||||||||725
1613576140000|2021-02-17 15:35:40|||||||||220
1613576150000|2021-02-17 15:35:50|||||||||61
1613576160000|2021-02-17 15:36:00|||||||||219
1613576170000|2021-02-17 15:36:10|||||||||206
1613576180000|2021-02-17 15:36:20|||||||||834
1613576190000|2021-02-17 15:36:30|||||||||140
1613576200000|2021-02-17 15:36:40|||||||||598
1613576210000|2021-02-17 15:36:50|||||||||1
1613576220000|2021-02-17 15:37:00|||||||||65
1613576250000|2021-02-17 15:37:30|||||||||50
1613576260000|2021-02-17 15:37:40|||||||||1567
1613576270000|2021-02-17 15:37:50|||||||||691
1613576280000|2021-02-17 15:38:00|||||||||1
1613576290000|2021-02-17 15:38:10|||||||||1
1613576300000|2021-02-17 15:38:20|||||||||3
1613576330000|2021-02-17 15:38:50|||||||||1
1613576340000|2021-02-17 15:39:00|||||||||93
1613576350000|2021-02-17 15:39:10|||||||||4
1613576360000|2021-02-17 15:39:20|||||||||63
1613576370000|2021-02-17 15:39:30|||||||||40
1613576390000|2021-02-17 15:39:50|||||||||11
1613576410000|2021-02-17 15:40:10|||||||||6
1613576420000|2021-02-17 15:40:20|||||||||56
1613576450000|2021-02-17 15:40:50|||||||||31
1613576460000|2021-02-17 15:41:00|||||||||3
1613576470000|2021-02-17 15:41:10|||||||||189
1613576480000|2021-02-17 15:41:20|||||||||4
1613576490000|2021-02-17 15:41:30|||||||||21
1613576500000|2021-02-17 15:41:40|||||||||54
1613576510000|2021-02-17 15:41:50|||||||||12
1613576520000|2021-02-17 15:42:00|||||||||8
1613576530000|2021-02-17 15:42:10|||||||||5
1613576540000|2021-02-17 15:42:20|||||||||2
1613576560000|2021-02-17 15:42:40|||||||||7
1613576580000|2021-02-17 15:43:00|||||||||3
1613576590000|2021-02-17 15:43:10|||||||||10
1613576600000|2021-02-17 15:43:20|||||||||2
1613576630000|2021-02-17 15:43:50|||||||||83
1613576650000|2021-02-17 15:44:10|||||||||29
1613576660000|2021-02-17 15:44:20|||||||||13
1613576670000|2021-02-17 15:44:30|||||||||76
1613576700000|2021-02-17 15:45:00|||||||||12
1613576710000|2021-02-17 15:45:10|||||||||49
1613576720000|2021-02-17 15:45:20|||||||||2
1613576730000|2021-02-17 15:45:30|||||||||2
1613576750000|2021-02-17 15:45:50|||||||||4
1613576760000|2021-02-17 15:46:00|||||||||2
1613576770000|2021-02-17 15:46:10|||||||||3
1613576780000|2021-02-17 15:46:20|||||||||17
1613576820000|2021-02-17 15:47:00|||||||||24
1613576830000|2021-02-17 15:47:10|||||||||200
1613576840000|2021-02-17 15:47:20|||||||||18
1613576870000|2021-02-17 15:47:50|||||||||62
1613576880000|2021-02-17 15:48:00|||||||||2
1613576920000|2021-02-17 15:48:40|||||||||414
1613576930000|2021-02-17 15:48:50|||||||||80
1613576940000|2021-02-17 15:49:00|||||||||109
1613576950000|2021-02-17 15:49:10|||||||||2
1613576960000|2021-02-17 15:49:20|||||||||141
1613577010000|2021-02-17 15:50:10|||||||||539
1613577020000|2021-02-17 15:50:20|||||||||94
1613577030000|2021-02-17 15:50:30|||||||||180
1613577040000|2021-02-17 15:50:40|||||||||6
1613577060000|2021-02-17 15:51:00|||||||||106
1613577090000|2021-02-17 15:51:30|||||||||106
1613577100000|2021-02-17 15:51:40|||||||||22
1613577110000|2021-02-17 15:51:50|||||||||6
1613577120000|2021-02-17 15:52:00|||||||||50
1613577130000|2021-02-17 15:52:10|||||||||6
1613577160000|2021-02-17 15:52:40|||||||||547
1613577170000|2021-02-17 15:52:50|||||||||391
1613577180000|2021-02-17 15:53:00|||||||||110
1613577200000|2021-02-17 15:53:20|||||||||557
1613577210000|2021-02-17 15:53:30|||||||||2
1613577220000|2021-02-17 15:53:40|||||||||30
1613577230000|2021-02-17 15:53:50|||||||||1
1613577240000|2021-02-17 15:54:00|||||||||5
1613577260000|2021-02-17 15:54:20|||||||||14
1613577330000|2021-02-17 15:55:30|||||||||100
1613577340000|2021-02-17 15:55:40|||||||||89
1613577350000|2021-02-17 15:55:50|||||||||156
1613577360000|2021-02-17 15:56:00|||||||||40
1613577370000|2021-02-17 15:56:10|||||||||1
1613577390000|2021-02-17 15:56:30|||||||||195
1613577400000|2021-02-17 15:56:40|||||||||5
1613577470000|2021-02-17 15:57:50|||||||||69
1613577490000|2021-02-17 15:58:10|||||||||74
1613577510000|2021-02-17 15:58:30|||||||||9
1613577530000|2021-02-17 15:58:50|||||||||1
1613577540000|2021-02-17 15:59:00|||||||||79
1613577550000|2021-02-17 15:59:10|||||||||155
1613577570000|2021-02-17 15:59:30|||||||||112
1613577580000|2021-02-17 15:59:40|||||||||34
1613577590000|2021-02-17 15:59:50|||||||||258
1613577600000|2021-02-17 16:00:00|||||||||20
1613577610000|2021-02-17 16:00:10|||||||||33
1613577620000|2021-02-17 16:00:20|||||||||34
1613577630000|2021-02-17 16:00:30|||||||||193
1613577640000|2021-02-17 16:00:40|||||||||27
1613577650000|2021-02-17 16:00:50|||||||||3
1613577660000|2021-02-17 16:01:00|||||||||37
1613577670000|2021-02-17 16:01:10|||||||||653
1613577680000|2021-02-17 16:01:20|||||||||291
1613577700000|2021-02-17 16:01:40|||||||||121
1613577710000|2021-02-17 16:01:50|||||||||156
1613577720000|2021-02-17 16:02:00|||||||||64
1613577730000|2021-02-17 16:02:10|||||||||54
1613577750000|2021-02-17 16:02:30|||||||||185
1613577790000|2021-02-17 16:03:10|||||||||4
1613577800000|2021-02-17 16:03:20|||||||||158
1613577810000|2021-02-17 16:03:30|||||||||85
1613577820000|2021-02-17 16:03:40|||||||||398
1613577830000|2021-02-17 16:03:50|||||||||39
1613577840000|2021-02-17 16:04:00|||||||||20
1613577850000|2021-02-17 16:04:10|||||||||36
1613577860000|2021-02-17 16:04:20|||||||||196
1613577880000|2021-02-17 16:04:40|||||||||4
1613577890000|2021-02-17 16:04:50|||||||||68
1613577910000|2021-02-17 16:05:10|||||||||42
1613577920000|2021-02-17 16:05:20|||||||||67
1613577950000|2021-02-17 16:05:50|||||||||414
1613577970000|2021-02-17 16:06:10|||||||||251
1613577980000|2021-02-17 16:06:20|||||||||313
1613577990000|2021-02-17 16:06:30|||||||||271
1613578000000|2021-02-17 16:06:40|||||||||171
1613578010000|2021-02-17 16:06:50|||||||||175
1613578020000|2021-02-17 16:07:00|||||||||159
1613578030000|2021-02-17 16:07:10|||||||||32
1613578040000|2021-02-17 16:07:20|||||||||90
1613578050000|2021-02-17 16:07:30|||||||||826
1613578060000|2021-02-17 16:07:40|||||||||265
1613578080000|2021-02-17 16:08:00|||||||||3
1613578090000|2021-02-17 16:08:10|||||||||292
1613578100000|2021-02-17 16:08:20|||||||||67
1613578110000|2021-02-17 16:08:30|||||||||197
1613578120000|2021-02-17 16:08:40|||||||||715
1613578130000|2021-02-17 16:08:50|||||||||68
1613578140000|2021-02-17 16:09:00|||||||||12
1613578150000|2021-02-17 16:09:10|||||||||50
1613578160000|2021-02-17 16:09:20|||||||||340
1613578170000|2021-02-17 16:09:30|||||||||25
1613578180000|2021-02-17 16:09:40|||||||||146
1613578190000|2021-02-17 16:09:50|||||||||182
1613578200000|2021-02-17 16:10:00|||||||||239
1613578220000|2021-02-17 16:10:20|||||||||68
1613578230000|2021-02-17 16:10:30|||||||||100
1613578250000|2021-02-17 16:10:50|||||||||862
1613578260000|2021-02-17 16:11:00|||||||||96
1613578270000|2021-02-17 16:11:10|||||||||68
1613578300000|2021-02-17 16:11:40|||||||||197
1613578310000|2021-02-17 16:11:50|||||||||164
1613578330000|2021-02-17 16:12:10|||||||||132
1613578340000|2021-02-17 16:12:20|||||||||413
1613578350000|2021-02-17 16:12:30|||||||||149
1613578360000|2021-02-17 16:12:40|||||||||126
1613578370000|2021-02-17 16:12:50|||||||||128
1613578380000|2021-02-17 16:13:00|||||||||438
1613578400000|2021-02-17 16:13:20|||||||||68
1613578410000|2021-02-17 16:13:30|||||||||197
1613578420000|2021-02-17 16:13:40|||||||||125
1613578430000|2021-02-17 16:13:50|||||||||250
1613578450000|2021-02-17 16:14:10|||||||||316
1613578460000|2021-02-17 16:14:20|||||||||144
1613578470000|2021-02-17 16:14:30|||||||||148
1613578490000|2021-02-17 16:14:50|||||||||40
1613578500000|2021-02-17 16:15:00|||||||||309
1613578510000|2021-02-17 16:15:10|||||||||208
1613578530000|2021-02-17 16:15:30|||||||||807
1613578540000|2021-02-17 16:15:40|||||||||181
1613578550000|2021-02-17 16:15:50|||||||||422
1613578560000|2021-02-17 16:16:00|||||||||149
1613578570000|2021-02-17 16:16:10|||||||||644
1613578580000|2021-02-17 16:16:20|||||||||67
1613578590000|2021-02-17 16:16:30|||||||||230
1613578600000|2021-02-17 16:16:40|||||||||144
1613578610000|2021-02-17 16:16:50|||||||||162
1613578620000|2021-02-17 16:17:00|||||||||88
1613578630000|2021-02-17 16:17:10|||||||||192
1613578650000|2021-02-17 16:17:30|||||||||144
1613578670000|2021-02-17 16:17:50|||||||||100
1613578690000|2021-02-17 16:18:10|||||||||1
1613578700000|2021-02-17 16:18:20|||||||||317
1613578720000|2021-02-17 16:18:40|||||||||38
1613578730000|2021-02-17 16:18:50|||||||||68
1613578740000|2021-02-17 16:19:00|||||||||42
1613578750000|2021-02-17 16:19:10|||||||||2
1613578760000|2021-02-17 16:19:20|||||||||210
1613578770000|2021-02-17 16:19:30|||||||||70
1613578800000|2021-02-17 16:20:00|||||||||211
1613578810000|2021-02-17 16:20:10|||||||||50
1613578820000|2021-02-17 16:20:20|||||||||1
1613578840000|2021-02-17 16:20:40|||||||||101
1613578850000|2021-02-17 16:20:50|||||||||27
1613578860000|2021-02-17 16:21:00|||||||||94
1613578870000|2021-02-17 16:21:10|||||||||68
1613578880000|2021-02-17 16:21:20|||||||||144
1613578890000|2021-02-17 16:21:30|||||||||98
1613578900000|2021-02-17 16:21:40|||||||||94
1613578920000|2021-02-17 16:22:00|||||||||300
1613578930000|2021-02-17 16:22:10|||||||||61
1613578940000|2021-02-17 16:22:20|||||||||217
1613578950000|2021-02-17 16:22:30|||||||||144
1613578970000|2021-02-17 16:22:50|||||||||79
1613578980000|2021-02-17 16:23:00|||||||||125
1613578990000|2021-02-17 16:23:10|||||||||81
1613579000000|2021-02-17 16:23:20|||||||||20
1613579010000|2021-02-17 16:23:30|||||||||69
1613579020000|2021-02-17 16:23:40|||||||||230
1613579030000|2021-02-17 16:23:50|||||||||51
1613579040000|2021-02-17 16:24:00|||||||||113
1613579050000|2021-02-17 16:24:10|||||||||17
1613579060000|2021-02-17 16:24:20|||||||||16
1613579070000|2021-02-17 16:24:30|||||||||194
1613579090000|2021-02-17 16:24:50|||||||||151
1613579100000|2021-02-17 16:25:00|||||||||23
1613579110000|2021-02-17 16:25:10|||||||||554
1613579120000|2021-02-17 16:25:20|||||||||810
1613579130000|2021-02-17 16:25:30|||||||||141
1613579150000|2021-02-17 16:25:50|||||||||25
1613579160000|2021-02-17 16:26:00|||||||||96
1613579170000|2021-02-17 16:26:10|||||||||1672
1613579180000|2021-02-17 16:26:20|||||||||253
1613579210000|2021-02-17 16:26:50|||||||||208
1613579220000|2021-02-17 16:27:00|||||||||794
1613579230000|2021-02-17 16:27:10|||||||||626
1613579250000|2021-02-17 16:27:30|||||||||88
1613579260000|2021-02-17 16:27:40|||||||||92
1613579270000|2021-02-17 16:27:50|||||||||657
1613579280000|2021-02-17 16:28:00|||||||||405
1613579290000|2021-02-17 16:28:10|||||||||67
1613579300000|2021-02-17 16:28:20|||||||||336
1613579310000|2021-02-17 16:28:30|||||||||12
1613579320000|2021-02-17 16:28:40|||||||||173
1613579330000|2021-02-17 16:28:50|||||||||28
1613579340000|2021-02-17 16:29:00|||||||||305
1613579350000|2021-02-17 16:29:10|||||||||65
1613579360000|2021-02-17 16:29:20|||||||||365
1613579370000|2021-02-17 16:29:30|||||||||775
1613579380000|2021-02-17 16:29:40|||||||||123
1613579390000|2021-02-17 16:29:50|||||||||191
1613579400000|2021-02-17 16:30:00|||||||||328
1613579410000|2021-02-17 16:30:10|||||||||119
1613579420000|2021-02-17 16:30:20|||||||||367
1613579430000|2021-02-17 16:30:30|||||||||78
1613579440000|2021-02-17 16:30:40|||||||||144
1613579460000|2021-02-17 16:31:00|||||||||204
1613579470000|2021-02-17 16:31:10|||||||||494
1613579480000|2021-02-17 16:31:20|||||||||1
1613579500000|2021-02-17 16:31:40|||||||||142
1613579510000|2021-02-17 16:31:50|||||||||114
1613579520000|2021-02-17 16:32:00|||||||||55
1613579540000|2021-02-17 16:32:20|||||||||4
1613579550000|2021-02-17 16:32:30|||||||||100
1613579570000|2021-02-17 16:32:50|||||||||122
1613579580000|2021-02-17 16:33:00|||||||||1
1613579590000|2021-02-17 16:33:10|||||||||667
1613579600000|2021-02-17 16:33:20|||||||||25
1613579610000|2021-02-17 16:33:30|||||||||1225
1613579620000|2021-02-17 16:33:40|||||||||39
1613579630000|2021-02-17 16:33:50|||||||||100
1613579640000|2021-02-17 16:34:00|||||||||102
1613579650000|2021-02-17 16:34:10|||||||||392
1613579660000|2021-02-17 16:34:20|||||||||295
1613579670000|2021-02-17 16:34:30|||||||||71
1613579680000|2021-02-17 16:34:40|||||||||183
1613579690000|2021-02-17 16:34:50|||||||||336
1613579700000|2021-02-17 16:35:00|||||||||1134
1613579710000|2021-02-17 16:35:10|||||||||7
1613579720000|2021-02-17 16:35:20|||||||||62
1613579730000|2021-02-17 16:35:30|||||||||500
1613579740000|2021-02-17 16:35:40|||||||||123
1613579750000|2021-02-17 16:35:50|||||||||9
1613579760000|2021-02-17 16:36:00|||||||||6
1613579770000|2021-02-17 16:36:10|||||||||110
1613579780000|2021-02-17 16:36:20|||||||||9
1613579830000|2021-02-17 16:37:10|||||||||8
1613579870000|2021-02-17 16:37:50|||||||||28
1613579880000|2021-02-17 16:38:00|||||||||506
1613579890000|2021-02-17 16:38:10|||||||||1
1613579930000|2021-02-17 16:38:50|||||||||28
1613579940000|2021-02-17 16:39:00|||||||||161
1613579950000|2021-02-17 16:39:10|||||||||4
1613580000000|2021-02-17 16:40:00|||||||||109
1613580020000|2021-02-17 16:40:20|||||||||76
1613580030000|2021-02-17 16:40:30|||||||||258
1613580050000|2021-02-17 16:40:50|||||||||16
1613580070000|2021-02-17 16:41:10|||||||||1
1613580090000|2021-02-17 16:41:30|||||||||1
1613580130000|2021-02-17 16:42:10|||||||||101
1613580140000|2021-02-17 16:42:20|||||||||1
1613580260000|2021-02-17 16:44:20|||||||||297
1613580280000|2021-02-17 16:44:40|||||||||3
1613580360000|2021-02-17 16:46:00|||||||||4
1613580370000|2021-02-17 16:46:10|||||||||7
1613580420000|2021-02-17 16:47:00|||||||||8
1613580470000|2021-02-17 16:47:50|||||||||1
1613580520000|2021-02-17 16:48:40|||||||||12
1613580540000|2021-02-17 16:49:00|||||||||1
1613580560000|2021-02-17 16:49:20|||||||||10
1613580590000|2021-02-17 16:49:50|||||||||8
1613580600000|2021-02-17 16:50:00|||||||||92
1613580650000|2021-02-17 16:50:50|||||||||20
1613580670000|2021-02-17 16:51:10|||||||||4
1613580680000|2021-02-17 16:51:20|||||||||2
1613580780000|2021-02-17 16:53:00|||||||||3
1613580820000|2021-02-17 16:53:40|||||||||840
1613580830000|2021-02-17 16:53:50|||||||||560
1613580920000|2021-02-17 16:55:20|||||||||4
1613580930000|2021-02-17 16:55:30|||||||||514
1613580940000|2021-02-17 16:55:40|||||||||26
1613580960000|2021-02-17 16:56:00|||||||||1
1613580970000|2021-02-17 16:56:10|||||||||7
1613580980000|2021-02-17 16:56:20|||||||||5
1613580990000|2021-02-17 16:56:30|||||||||2
1613581010000|2021-02-17 16:56:50|||||||||32
1613581020000|2021-02-17 16:57:00|||||||||3
1613581040000|2021-02-17 16:57:20|||||||||1
1613581070000|2021-02-17 16:57:50|||||||||144
1613581080000|2021-02-17 16:58:00|||||||||6
1613581090000|2021-02-17 16:58:10|||||||||50
1613581200000|2021-02-17 17:00:00|||||||||4
1613581220000|2021-02-17 17:00:20|||||||||468
1613581230000|2021-02-17 17:00:30|||||||||117
1613581320000|2021-02-17 17:02:00|||||||||33
1613581350000|2021-02-17 17:02:30|||||||||31
1613581400000|2021-02-17 17:03:20|||||||||77
1613581410000|2021-02-17 17:03:30|||||||||3
1613581420000|2021-02-17 17:03:40|||||||||98
1613581460000|2021-02-17 17:04:20|||||||||31
1613581470000|2021-02-17 17:04:30|||||||||50
1613581520000|2021-02-17 17:05:20|||||||||2
1613581530000|2021-02-17 17:05:30|||||||||1
1613581580000|2021-02-17 17:06:20|||||||||1
1613581600000|2021-02-17 17:06:40|||||||||200
1613581650000|2021-02-17 17:07:30|||||||||56
1613581980000|2021-02-17 17:13:00|||||||||4
1613582330000|2021-02-17 17:18:50|||||||||1
1613582370000|2021-02-17 17:19:30|||||||||272
1613582400000|2021-02-17 17:20:00|||||||||13
1613582430000|2021-02-17 17:20:30|||||||||100
1613582470000|2021-02-17 17:21:10|||||||||3
1613582720000|2021-02-17 17:25:20|||||||||2
1613582740000|2021-02-17 17:25:40|||||||||50
1613582750000|2021-02-17 17:25:50|||||||||1
1613582770000|2021-02-17 17:26:10|||||||||25
1613582800000|2021-02-17 17:26:40|||||||||20
1613582820000|2021-02-17 17:27:00|||||||||2
1613582870000|2021-02-17 17:27:50|||||||||43
1613582880000|2021-02-17 17:28:00|||||||||11
1613583000000|2021-02-17 17:30:00|||||||||17
1613583080000|2021-02-17 17:31:20|||||||||3
1613583170000|2021-02-17 17:32:50|||||||||101
1613583260000|2021-02-17 17:34:20|||||||||3
1613583270000|2021-02-17 17:34:30|||||||||4
1613583300000|2021-02-17 17:35:00|||||||||8
1613583330000|2021-02-17 17:35:30|||||||||3
1613583340000|2021-02-17 17:35:40|||||||||7
1613583350000|2021-02-17 17:35:50|||||||||9
1613583390000|2021-02-17 17:36:30|||||||||256
1613583420000|2021-02-17 17:37:00|||||||||45
1613583450000|2021-02-17 17:37:30|||||||||23
1613583490000|2021-02-17 17:38:10|||||||||239
1613583540000|2021-02-17 17:39:00|||||||||507
1613583560000|2021-02-17 17:39:20|||||||||13
1613583620000|2021-02-17 17:40:20|||||||||507
1613583630000|2021-02-17 17:40:30|||||||||2
1613583700000|2021-02-17 17:41:40|||||||||500
1613583800000|2021-02-17 17:43:20|||||||||13
1613583900000|2021-02-17 17:45:00|||||||||56
1613583920000|2021-02-17 17:45:20|||||||||42
1613583960000|2021-02-17 17:46:00|||||||||5
1613583990000|2021-02-17 17:46:30|||||||||83
1613584150000|2021-02-17 17:49:10|||||||||531
1613584190000|2021-02-17 17:49:50|||||||||30
1613584320000|2021-02-17 17:52:00|||||||||76
1613584410000|2021-02-17 17:53:30|||||||||142
1613584500000|2021-02-17 17:55:00|||||||||261
1613584610000|2021-02-17 17:56:50|||||||||2
1613584710000|2021-02-17 17:58:30|||||||||94
1613584860000|2021-02-17 18:01:00|||||||||3
1613584950000|2021-02-17 18:02:30|||||||||8
1613585210000|2021-02-17 18:06:50|||||||||35
1613585560000|2021-02-17 18:12:40|||||||||1
1613585650000|2021-02-17 18:14:10|||||||||5
1613586110000|2021-02-17 18:21:50|||||||||100
1613586240000|2021-02-17 18:24:00|||||||||10
1613586270000|2021-02-17 18:24:30|||||||||13
1613586430000|2021-02-17 18:27:10|||||||||1
1613586560000|2021-02-17 18:29:20|||||||||8
1613586620000|2021-02-17 18:30:20|||||||||10
1613587140000|2021-02-17 18:39:00|||||||||15
1613587250000|2021-02-17 18:40:50|||||||||4
1613587320000|2021-02-17 18:42:00|||||||||4
1613587330000|2021-02-17 18:42:10|||||||||6
1613587460000|2021-02-17 18:44:20|||||||||5
1613587470000|2021-02-17 18:44:30|||||||||234
1613587970000|2021-02-17 18:52:50|||||||||6
1613588340000|2021-02-17 18:59:00|||||||||25
1613588350000|2021-02-17 18:59:10|||||||||64
1613588380000|2021-02-17 18:59:40|||||||||29
1613588390000|2021-02-17 18:59:50|||||||||6
1613588460000|2021-02-17 19:01:00|||||||||6
1613588490000|2021-02-17 19:01:30|||||||||3
1613588500000|2021-02-17 19:01:40|||||||||8
1613588530000|2021-02-17 19:02:10|||||||||2
1613588560000|2021-02-17 19:02:40|||||||||6
1613588710000|2021-02-17 19:05:10|||||||||300
1613588870000|2021-02-17 19:07:50|||||||||28
1613588890000|2021-02-17 19:08:10|||||||||3
1613588920000|2021-02-17 19:08:40|||||||||347
1613588950000|2021-02-17 19:09:10|||||||||10
1613588960000|2021-02-17 19:09:20|||||||||56
1613589000000|2021-02-17 19:10:00|||||||||35
1613589010000|2021-02-17 19:10:10|||||||||16
1613589020000|2021-02-17 19:10:20|||||||||23
1613589230000|2021-02-17 19:13:50|||||||||11
1613589360000|2021-02-17 19:16:00|||||||||2
1613589430000|2021-02-17 19:17:10|||||||||4
1613589670000|2021-02-17 19:21:10|||||||||6
1613590220000|2021-02-17 19:30:20|||||||||13
1613590360000|2021-02-17 19:32:40|||||||||2
1613590380000|2021-02-17 19:33:00|||||||||2
1613590440000|2021-02-17 19:34:00|||||||||205
1613590670000|2021-02-17 19:37:50|||||||||77
1613590680000|2021-02-17 19:38:00|||||||||109
1613590690000|2021-02-17 19:38:10|||||||||61
1613590700000|2021-02-17 19:38:20|||||||||70
1613590710000|2021-02-17 19:38:30|||||||||71
1613590720000|2021-02-17 19:38:40|||||||||111
1613590740000|2021-02-17 19:39:00|||||||||14
1613591080000|2021-02-17 19:44:40|||||||||6
1613591320000|2021-02-17 19:48:40|||||||||2
1613591620000|2021-02-17 19:53:40|||||||||2
1613591640000|2021-02-17 19:54:00|||||||||1
1613591770000|2021-02-17 19:56:10|||||||||15
1613591830000|2021-02-17 19:57:10|||||||||3
1613592010000|2021-02-17 20:00:10|||||||||8
1613592370000|2021-02-17 20:06:10|||||||||70
1613592500000|2021-02-17 20:08:20|||||||||10
1613592530000|2021-02-17 20:08:50|||||||||11
1613592540000|2021-02-17 20:09:00|||||||||217
1613592800000|2021-02-17 20:13:20|||||||||7
1613593320000|2021-02-17 20:22:00|||||||||54
1613593330000|2021-02-17 20:22:10|||||||||21
1613593350000|2021-02-17 20:22:30|||||||||4
1613593650000|2021-02-17 20:27:30|||||||||46
1613593660000|2021-02-17 20:27:40|||||||||4
1613593670000|2021-02-17 20:27:50|||||||||58
1613593800000|2021-02-17 20:30:00|||||||||3
1613593890000|2021-02-17 20:31:30|||||||||6
1613594040000|2021-02-17 20:34:00|||||||||12
1613594280000|2021-02-17 20:38:00|||||||||10
1613594360000|2021-02-17 20:39:20|||||||||8
1613594450000|2021-02-17 20:40:50|||||||||1
1613594840000|2021-02-17 20:47:20|||||||||1
1613594860000|2021-02-17 20:47:40|||||||||13
1613594940000|2021-02-17 20:49:00|||||||||22
1613594950000|2021-02-17 20:49:10|||||||||44
1613594980000|2021-02-17 20:49:40|||||||||2
1613594990000|2021-02-17 20:49:50|||||||||35
1613595030000|2021-02-17 20:50:30|||||||||1
1613595090000|2021-02-17 20:51:30|||||||||89
1613595160000|2021-02-17 20:52:40|||||||||2
1613595240000|2021-02-17 20:54:00|||||||||8
1613595250000|2021-02-17 20:54:10|||||||||9
1613595270000|2021-02-17 20:54:30|||||||||7
1613595300000|2021-02-17 20:55:00|||||||||15
1613595320000|2021-02-17 20:55:20|||||||||59
1613595330000|2021-02-17 20:55:30|||||||||2
1613595340000|2021-02-17 20:55:40|||||||||9
1613595360000|2021-02-17 20:56:00|||||||||131
1613595390000|2021-02-17 20:56:30|||||||||5
1613595420000|2021-02-17 20:57:00|||||||||12
1613595430000|2021-02-17 20:57:10|||||||||3
1613595450000|2021-02-17 20:57:30|||||||||31
1613595480000|2021-02-17 20:58:00|||||||||1
1613595490000|2021-02-17 20:58:10|||||||||10
1613595500000|2021-02-17 20:58:20|||||||||25
1613595530000|2021-02-17 20:58:50|||||||||79
1613595540000|2021-02-17 20:59:00|||||||||16
1613631600000|2021-02-18 07:00:00|||||||||782
1613631610000|2021-02-18 07:00:10|||||||||45
1613631670000|2021-02-18 07:01:10|||||||||657
1613631680000|2021-02-18 07:01:20|||||||||55
1613631690000|2021-02-18 07:01:30|||||||||110
1613631710000|2021-02-18 07:01:50|||||||||263
1613631740000|2021-02-18 07:02:20|||||||||3
1613631850000|2021-02-18 07:04:10|||||||||5
1613631980000|2021-02-18 07:06:20|||||||||12
1613631990000|2021-02-18 07:06:30|||||||||3
1613632010000|2021-02-18 07:06:50|||||||||9
1613632160000|2021-02-18 07:09:20|||||||||5
1613632240000|2021-02-18 07:10:40|||||||||48
1613632250000|2021-02-18 07:10:50|||||||||5
1613632260000|2021-02-18 07:11:00|||||||||1
1613632270000|2021-02-18 07:11:10|||||||||101
1613632290000|2021-02-18 07:11:30|||||||||11
1613632340000|2021-02-18 07:12:20|||||||||5
1613632390000|2021-02-18 07:13:10|||||||||5
1613632460000|2021-02-18 07:14:20|||||||||5
1613632500000|2021-02-18 07:15:00|||||||||4
1613632520000|2021-02-18 07:15:20|||||||||10
1613632610000|2021-02-18 07:16:50|||||||||3
1613632650000|2021-02-18 07:17:30|||||||||117
1613633010000|2021-02-18 07:23:30|||||||||1
1613633020000|2021-02-18 07:23:40|||||||||6
1613633090000|2021-02-18 07:24:50|||||||||50
1613633100000|2021-02-18 07:25:00|||||||||79
1613633110000|2021-02-18 07:25:10|||||||||53
1613633120000|2021-02-18 07:25:20|||||||||50
1613633240000|2021-02-18 07:27:20|||||||||125
1613633250000|2021-02-18 07:27:30|||||||||15
1613633310000|2021-02-18 07:28:30|||||||||24
1613633400000|2021-02-18 07:30:00|||||||||2
1613633490000|2021-02-18 07:31:30|||||||||1
1613633560000|2021-02-18 07:32:40|||||||||100
1613634000000|2021-02-18 07:40:00|||||||||26
1613634160000|2021-02-18 07:42:40|||||||||10
1613634330000|2021-02-18 07:45:30|||||||||4
1613634770000|2021-02-18 07:52:50|||||||||200
1613634790000|2021-02-18 07:53:10|||||||||6
1613634810000|2021-02-18 07:53:30|||||||||28
1613635020000|2021-02-18 07:57:00|||||||||1
1613635070000|2021-02-18 07:57:50|||||||||33
1613635170000|2021-02-18 07:59:30|||||||||15
1613635200000|2021-02-18 08:00:00|||||||||97
1613635210000|2021-02-18 08:00:10|||||||||32
1613635220000|2021-02-18 08:00:20|||||||||47
1613635230000|2021-02-18 08:00:30|||||||||155
1613635250000|2021-02-18 08:00:50|||||||||21
1613635260000|2021-02-18 08:01:00|||||||||46
1613635270000|2021-02-18 08:01:10|||||||||40
1613635280000|2021-02-18 08:01:20|||||||||7
1613635290000|2021-02-18 08:01:30|||||||||1
1613635300000|2021-02-18 08:01:40|||||||||39
1613635310000|2021-02-18 08:01:50|||||||||47
1613635320000|2021-02-18 08:02:00|||||||||5
1613635330000|2021-02-18 08:02:10|||||||||114
1613635340000|2021-02-18 08:02:20|||||||||51
1613635350000|2021-02-18 08:02:30|||||||||27
1613635360000|2021-02-18 08:02:40|||||||||205
1613635370000|2021-02-18 08:02:50|||||||||71
1613635380000|2021-02-18 08:03:00|||||||||43
1613635390000|2021-02-18 08:03:10|||||||||33
1613635400000|2021-02-18 08:03:20|||||||||2
1613635410000|2021-02-18 08:03:30|||||||||45
1613635420000|2021-02-18 08:03:40|||||||||58
1613635430000|2021-02-18 08:03:50|||||||||31
1613635440000|2021-02-18 08:04:00|||||||||13
1613635450000|2021-02-18 08:04:10|||||||||2
1613635460000|2021-02-18 08:04:20|||||||||11
1613635470000|2021-02-18 08:04:30|||||||||13
1613635480000|2021-02-18 08:04:40|||||||||37
1613635490000|2021-02-18 08:04:50|||||||||60
1613635500000|2021-02-18 08:05:00|||||||||61
1613635510000|2021-02-18 08:05:10|||||||||1
1613635520000|2021-02-18 08:05:20|||||||||83
1613635530000|2021-02-18 08:05:30|||||||||67
1613635540000|2021-02-18 08:05:40|||||||||66
1613635550000|2021-02-18 08:05:50|||||||||3
1613635560000|2021-02-18 08:06:00|||||||||19
1613635570000|2021-02-18 08:06:10|||||||||49
1613635580000|2021-02-18 08:06:20|||||||||3
1613635590000|2021-02-18 08:06:30|||||||||7
1613635600000|2021-02-18 08:06:40|||||||||4
1613635610000|2021-02-18 08:06:50|||||||||31
1613635620000|2021-02-18 08:07:00|||||||||20
1613635630000|2021-02-18 08:07:10|||||||||25
1613635640000|2021-02-18 08:07:20|||||||||2
1613635650000|2021-02-18 08:07:30|||||||||56
1613635660000|2021-02-18 08:07:40|||||||||203
1613635670000|2021-02-18 08:07:50|||||||||2
1613635680000|2021-02-18 08:08:00|||||||||26
1613635690000|2021-02-18 08:08:10|||||||||145
1613635700000|2021-02-18 08:08:20|||||||||5
1613635710000|2021-02-18 08:08:30|||||||||17
1613635720000|2021-02-18 08:08:40|||||||||118
1613635730000|2021-02-18 08:08:50|||||||||1
1613635740000|2021-02-18 08:09:00|||||||||11
1613635750000|2021-02-18 08:09:10|||||||||18
1613635760000|2021-02-18 08:09:20|||||||||15
1613635780000|2021-02-18 08:09:40|||||||||2
1613635790000|2021-02-18 08:09:50|||||||||26
1613635810000|2021-02-18 08:10:10|||||||||38
1613635820000|2021-02-18 08:10:20|||||||||2
1613635860000|2021-02-18 08:11:00|||||||||47
1613635890000|2021-02-18 08:11:30|||||||||43
1613635910000|2021-02-18 08:11:50|||||||||114
1613635930000|2021-02-18 08:12:10|||||||||50
1613635940000|2021-02-18 08:12:20|||||||||53
1613635950000|2021-02-18 08:12:30|||||||||6
1613636000000|2021-02-18 08:13:20|||||||||2
1613636010000|2021-02-18 08:13:30|||||||||27
1613636020000|2021-02-18 08:13:40|||||||||1
1613636030000|2021-02-18 08:13:50|||||||||51
1613636050000|2021-02-18 08:14:10|||||||||10
1613636060000|2021-02-18 08:14:20|||||||||15
1613636080000|2021-02-18 08:14:40|||||||||3
1613636090000|2021-02-18 08:14:50|||||||||1
1613636100000|2021-02-18 08:15:00|||||||||61
1613636110000|2021-02-18 08:15:10|||||||||125
1613636120000|2021-02-18 08:15:20|||||||||4
1613636130000|2021-02-18 08:15:30|||||||||58
1613636170000|2021-02-18 08:16:10|||||||||44
1613636180000|2021-02-18 08:16:20|||||||||8
1613636210000|2021-02-18 08:16:50|||||||||108
1613636220000|2021-02-18 08:17:00|||||||||16
1613636230000|2021-02-18 08:17:10|||||||||19
1613636240000|2021-02-18 08:17:20|||||||||24
1613636260000|2021-02-18 08:17:40|||||||||1
1613636270000|2021-02-18 08:17:50|||||||||1
1613636280000|2021-02-18 08:18:00|||||||||26
1613636290000|2021-02-18 08:18:10|||||||||13
1613636300000|2021-02-18 08:18:20|||||||||84
1613636310000|2021-02-18 08:18:30|||||||||145
1613636320000|2021-02-18 08:18:40|||||||||15
1613636330000|2021-02-18 08:18:50|||||||||1
1613636340000|2021-02-18 08:19:00|||||||||51
1613636350000|2021-02-18 08:19:10|||||||||8
1613636360000|2021-02-18 08:19:20|||||||||90
1613636380000|2021-02-18 08:19:40|||||||||77
1613636390000|2021-02-18 08:19:50|||||||||4
1613636400000|2021-02-18 08:20:00|||||||||1
1613636430000|2021-02-18 08:20:30|||||||||323
1613636440000|2021-02-18 08:20:40|||||||||12
1613636450000|2021-02-18 08:20:50|||||||||20
1613636460000|2021-02-18 08:21:00|||||||||199
1613636470000|2021-02-18 08:21:10|||||||||90
1613636480000|2021-02-18 08:21:20|||||||||1
1613636490000|2021-02-18 08:21:30|||||||||37
1613636500000|2021-02-18 08:21:40|||||||||30
1613636510000|2021-02-18 08:21:50|||||||||26
1613636520000|2021-02-18 08:22:00|||||||||329
1613636530000|2021-02-18 08:22:10|||||||||175
1613636540000|2021-02-18 08:22:20|||||||||15
1613636580000|2021-02-18 08:23:00|||||||||61
1613636590000|2021-02-18 08:23:10|||||||||17
1613636620000|2021-02-18 08:23:40|||||||||732
1613636630000|2021-02-18 08:23:50|||||||||125
1613636650000|2021-02-18 08:24:10|||||||||48
1613636660000|2021-02-18 08:24:20|||||||||39
1613636680000|2021-02-18 08:24:40|||||||||54
1613636700000|2021-02-18 08:25:00|||||||||1
1613636710000|2021-02-18 08:25:10|||||||||206
1613636720000|2021-02-18 08:25:20|||||||||282
1613636730000|2021-02-18 08:25:30|||||||||7
1613636740000|2021-02-18 08:25:40|||||||||10
1613636770000|2021-02-18 08:26:10|||||||||20
1613636780000|2021-02-18 08:26:20|||||||||3
1613636800000|2021-02-18 08:26:40|||||||||17
1613636810000|2021-02-18 08:26:50|||||||||1
1613636830000|2021-02-18 08:27:10|||||||||195
1613636840000|2021-02-18 08:27:20|||||||||32
1613636860000|2021-02-18 08:27:40|||||||||245
1613636870000|2021-02-18 08:27:50|||||||||484
1613636880000|2021-02-18 08:28:00|||||||||44
1613636890000|2021-02-18 08:28:10|||||||||660
1613636910000|2021-02-18 08:28:30|||||||||47
1613636920000|2021-02-18 08:28:40|||||||||60
1613636940000|2021-02-18 08:29:00|||||||||58
1613636950000|2021-02-18 08:29:10|||||||||1
1613636970000|2021-02-18 08:29:30|||||||||4
1613636980000|2021-02-18 08:29:40|||||||||393
1613637000000|2021-02-18 08:30:00|||||||||26
1613637010000|2021-02-18 08:30:10|||||||||594
1613637020000|2021-02-18 08:30:20|||||||||10
1613637030000|2021-02-18 08:30:30|||||||||11
1613637040000|2021-02-18 08:30:40|||||||||26
1613637050000|2021-02-18 08:30:50|||||||||150
1613637060000|2021-02-18 08:31:00|||||||||105
1613637070000|2021-02-18 08:31:10|||||||||187
1613637080000|2021-02-18 08:31:20|||||||||4
1613637090000|2021-02-18 08:31:30|||||||||36
1613637100000|2021-02-18 08:31:40|||||||||7
1613637110000|2021-02-18 08:31:50|||||||||2
1613637120000|2021-02-18 08:32:00|||||||||75
1613637170000|2021-02-18 08:32:50|||||||||3
1613637180000|2021-02-18 08:33:00|||||||||1
1613637190000|2021-02-18 08:33:10|||||||||1
1613637210000|2021-02-18 08:33:30|||||||||3
1613637230000|2021-02-18 08:33:50|||||||||2
1613637240000|2021-02-18 08:34:00|||||||||2
1613637250000|2021-02-18 08:34:10|||||||||1
1613637270000|2021-02-18 08:34:30|||||||||3
1613637310000|2021-02-18 08:35:10|||||||||25
1613637330000|2021-02-18 08:35:30|||||||||5
1613637370000|2021-02-18 08:36:10|||||||||90
1613637460000|2021-02-18 08:37:40|||||||||1
1613637470000|2021-02-18 08:37:50|||||||||6
1613637480000|2021-02-18 08:38:00|||||||||1
1613637490000|2021-02-18 08:38:10|||||||||2
1613637500000|2021-02-18 08:38:20|||||||||6
1613637520000|2021-02-18 08:38:40|||||||||2
1613637530000|2021-02-18 08:38:50|||||||||8
1613637540000|2021-02-18 08:39:00|||||||||7
1613637560000|2021-02-18 08:39:20|||||||||1
1613637600000|2021-02-18 08:40:00|||||||||3
1613637610000|2021-02-18 08:40:10|||||||||6
1613637620000|2021-02-18 08:40:20|||||||||34
1613637640000|2021-02-18 08:40:40|||||||||2
1613637650000|2021-02-18 08:40:50|||||||||6
1613637680000|2021-02-18 08:41:20|||||||||2
1613637690000|2021-02-18 08:41:30|||||||||1
1613637700000|2021-02-18 08:41:40|||||||||1
1613637750000|2021-02-18 08:42:30|||||||||93
1613637760000|2021-02-18 08:42:40|||||||||8
1613637780000|2021-02-18 08:43:00|||||||||27
1613637790000|2021-02-18 08:43:10|||||||||3
1613637810000|2021-02-18 08:43:30|||||||||251
1613637900000|2021-02-18 08:45:00|||||||||253
1613637910000|2021-02-18 08:45:10|||||||||3
1613637950000|2021-02-18 08:45:50|||||||||125
1613637960000|2021-02-18 08:46:00|||||||||138
1613637980000|2021-02-18 08:46:20|||||||||39
1613638020000|2021-02-18 08:47:00|||||||||1
1613638100000|2021-02-18 08:48:20|||||||||65
1613638110000|2021-02-18 08:48:30|||||||||7
1613638120000|2021-02-18 08:48:40|||||||||145
1613638130000|2021-02-18 08:48:50|||||||||22
1613638150000|2021-02-18 08:49:10|||||||||95
1613638160000|2021-02-18 08:49:20|||||||||22
1613638170000|2021-02-18 08:49:30|||||||||37
1613638190000|2021-02-18 08:49:50|||||||||11
1613638200000|2021-02-18 08:50:00|||||||||33
1613638260000|2021-02-18 08:51:00|||||||||32
1613638270000|2021-02-18 08:51:10|||||||||1
1613638280000|2021-02-18 08:51:20|||||||||34
1613638300000|2021-02-18 08:51:40|||||||||7
1613638330000|2021-02-18 08:52:10|||||||||45
1613638350000|2021-02-18 08:52:30|||||||||18
1613638360000|2021-02-18 08:52:40|||||||||2
1613638370000|2021-02-18 08:52:50|||||||||2
1613638390000|2021-02-18 08:53:10|||||||||10
1613638450000|2021-02-18 08:54:10|||||||||94
1613638460000|2021-02-18 08:54:20|||||||||3
1613638480000|2021-02-18 08:54:40|||||||||304
1613638490000|2021-02-18 08:54:50|||||||||21
1613638550000|2021-02-18 08:55:50|||||||||23
1613638560000|2021-02-18 08:56:00|||||||||13
1613638570000|2021-02-18 08:56:10|||||||||1
1613638600000|2021-02-18 08:56:40|||||||||16
1613638630000|2021-02-18 08:57:10|||||||||1
1613638670000|2021-02-18 08:57:50|||||||||65
1613638680000|2021-02-18 08:58:00|||||||||3
1613638690000|2021-02-18 08:58:10|||||||||2
1613638700000|2021-02-18 08:58:20|||||||||25
1613638740000|2021-02-18 08:59:00|||||||||26
1613638760000|2021-02-18 08:59:20|||||||||84
1613638770000|2021-02-18 08:59:30|||||||||25
1613638780000|2021-02-18 08:59:40|||||||||10
1613638810000|2021-02-18 09:00:10|||||||||41
1613638820000|2021-02-18 09:00:20|||||||||37
1613638890000|2021-02-18 09:01:30|||||||||316
1613638900000|2021-02-18 09:01:40|||||||||24
1613638930000|2021-02-18 09:02:10|||||||||31
1613638940000|2021-02-18 09:02:20|||||||||2
1613638960000|2021-02-18 09:02:40|||||||||99
1613638980000|2021-02-18 09:03:00|||||||||93
1613638990000|2021-02-18 09:03:10|||||||||25
1613639020000|2021-02-18 09:03:40|||||||||9
1613639030000|2021-02-18 09:03:50|||||||||44
1613639040000|2021-02-18 09:04:00|||||||||1
1613639070000|2021-02-18 09:04:30|||||||||39
1613639130000|2021-02-18 09:05:30|||||||||609
1613639200000|2021-02-18 09:06:40|||||||||18
1613639210000|2021-02-18 09:06:50|||||||||3
1613639220000|2021-02-18 09:07:00|||||||||17
1613639330000|2021-02-18 09:08:50|||||||||3
1613639340000|2021-02-18 09:09:00|||||||||65
1613639350000|2021-02-18 09:09:10|||||||||40
1613639360000|2021-02-18 09:09:20|||||||||415
1613639370000|2021-02-18 09:09:30|||||||||34
1613639390000|2021-02-18 09:09:50|||||||||7
1613639400000|2021-02-18 09:10:00|||||||||23
1613639460000|2021-02-18 09:11:00|||||||||3
1613639470000|2021-02-18 09:11:10|||||||||1
1613639490000|2021-02-18 09:11:30|||||||||1
1613639500000|2021-02-18 09:11:40|||||||||6
1613639510000|2021-02-18 09:11:50|||||||||1
1613639570000|2021-02-18 09:12:50|||||||||2
1613639610000|2021-02-18 09:13:30|||||||||3
1613639730000|2021-02-18 09:15:30|||||||||150
1613639780000|2021-02-18 09:16:20|||||||||34
1613639800000|2021-02-18 09:16:40|||||||||6
1613639870000|2021-02-18 09:17:50|||||||||151
1613639880000|2021-02-18 09:18:00|||||||||192
1613639890000|2021-02-18 09:18:10|||||||||57
1613639980000|2021-02-18 09:19:40|||||||||58
1613639990000|2021-02-18 09:19:50|||||||||1
1613640000000|2021-02-18 09:20:00|||||||||20
1613640010000|2021-02-18 09:20:10|||||||||69
1613640020000|2021-02-18 09:20:20|||||||||37
1613640040000|2021-02-18 09:20:40|||||||||24
1613640060000|2021-02-18 09:21:00|||||||||30
1613640080000|2021-02-18 09:21:20|||||||||645
1613640090000|2021-02-18 09:21:30|||||||||40
1613640120000|2021-02-18 09:22:00|||||||||5
1613640140000|2021-02-18 09:22:20|||||||||2
1613640180000|2021-02-18 09:23:00|||||||||247
1613640190000|2021-02-18 09:23:10|||||||||41
1613640200000|2021-02-18 09:23:20|||||||||145
1613640220000|2021-02-18 09:23:40|||||||||9
1613640230000|2021-02-18 09:23:50|||||||||2
1613640250000|2021-02-18 09:24:10|||||||||25
1613640260000|2021-02-18 09:24:20|||||||||84
1613640280000|2021-02-18 09:24:40|||||||||105
1613640300000|2021-02-18 09:25:00|||||||||30
1613640320000|2021-02-18 09:25:20|||||||||4
1613640350000|2021-02-18 09:25:50|||||||||4
1613640360000|2021-02-18 09:26:00|||||||||39
1613640370000|2021-02-18 09:26:10|||||||||48
1613640380000|2021-02-18 09:26:20|||||||||16
1613640400000|2021-02-18 09:26:40|||||||||9
1613640420000|2021-02-18 09:27:00|||||||||9
1613640450000|2021-02-18 09:27:30|||||||||224
1613640460000|2021-02-18 09:27:40|||||||||10
1613640490000|2021-02-18 09:28:10|||||||||278
1613640500000|2021-02-18 09:28:20|||||||||449
1613640510000|2021-02-18 09:28:30|||||||||313
1613640520000|2021-02-18 09:28:40|||||||||2
1613640540000|2021-02-18 09:29:00|||||||||1
1613640560000|2021-02-18 09:29:20|||||||||43
1613640570000|2021-02-18 09:29:30|||||||||126
1613640580000|2021-02-18 09:29:40|||||||||1
1613640590000|2021-02-18 09:29:50|||||||||212
1613640600000|2021-02-18 09:30:00|||||||||22
1613640610000|2021-02-18 09:30:10|||||||||6
1613640620000|2021-02-18 09:30:20|||||||||73
1613640630000|2021-02-18 09:30:30|||||||||10
1613640640000|2021-02-18 09:30:40|||||||||19
1613640660000|2021-02-18 09:31:00|||||||||485
1613640690000|2021-02-18 09:31:30|||||||||218
1613640710000|2021-02-18 09:31:50|||||||||22
1613640720000|2021-02-18 09:32:00|||||||||42
1613640730000|2021-02-18 09:32:10|||||||||21
1613640750000|2021-02-18 09:32:30|||||||||19
1613640780000|2021-02-18 09:33:00|||||||||60
1613640840000|2021-02-18 09:34:00|||||||||299
1613640850000|2021-02-18 09:34:10|||||||||21
1613640860000|2021-02-18 09:34:20|||||||||21
1613640910000|2021-02-18 09:35:10|||||||||64
1613640980000|2021-02-18 09:36:20|||||||||8
1613640990000|2021-02-18 09:36:30|||||||||250
1613641000000|2021-02-18 09:36:40|||||||||13
1613641010000|2021-02-18 09:36:50|||||||||51
1613641020000|2021-02-18 09:37:00|||||||||99
1613641030000|2021-02-18 09:37:10|||||||||28
1613641070000|2021-02-18 09:37:50|||||||||108
1613641090000|2021-02-18 09:38:10|||||||||1
1613641100000|2021-02-18 09:38:20|||||||||12
1613641110000|2021-02-18 09:38:30|||||||||21
1613641150000|2021-02-18 09:39:10|||||||||9
1613641200000|2021-02-18 09:40:00|||||||||95
1613641220000|2021-02-18 09:40:20|||||||||58
1613641230000|2021-02-18 09:40:30|||||||||72
1613641240000|2021-02-18 09:40:40|||||||||8
1613641260000|2021-02-18 09:41:00|||||||||216
1613641270000|2021-02-18 09:41:10|||||||||39
1613641280000|2021-02-18 09:41:20|||||||||225
1613641350000|2021-02-18 09:42:30|||||||||44
1613641380000|2021-02-18 09:43:00|||||||||20
1613641410000|2021-02-18 09:43:30|||||||||56
1613641430000|2021-02-18 09:43:50|||||||||5
1613641450000|2021-02-18 09:44:10|||||||||49
1613641490000|2021-02-18 09:44:50|||||||||38
1613641510000|2021-02-18 09:45:10|||||||||1
1613641570000|2021-02-18 09:46:10|||||||||105
1613641590000|2021-02-18 09:46:30|||||||||60
1613641630000|2021-02-18 09:47:10|||||||||23
1613641640000|2021-02-18 09:47:20|||||||||1
1613641650000|2021-02-18 09:47:30|||||||||2
1613641680000|2021-02-18 09:48:00|||||||||1
1613641690000|2021-02-18 09:48:10|||||||||86
1613641700000|2021-02-18 09:48:20|||||||||2
1613641710000|2021-02-18 09:48:30|||||||||177
1613641720000|2021-02-18 09:48:40|||||||||34
1613641770000|2021-02-18 09:49:30|||||||||42
1613641780000|2021-02-18 09:49:40|||||||||5
1613641800000|2021-02-18 09:50:00|||||||||5
1613641820000|2021-02-18 09:50:20|||||||||3
1613641840000|2021-02-18 09:50:40|||||||||2
1613641850000|2021-02-18 09:50:50|||||||||31
1613641920000|2021-02-18 09:52:00|||||||||51
1613641940000|2021-02-18 09:52:20|||||||||7
1613641970000|2021-02-18 09:52:50|||||||||87
1613641990000|2021-02-18 09:53:10|||||||||1
1613642000000|2021-02-18 09:53:20|||||||||64
1613642010000|2021-02-18 09:53:30|||||||||1
1613642030000|2021-02-18 09:53:50|||||||||728
1613642060000|2021-02-18 09:54:20|||||||||21
1613642070000|2021-02-18 09:54:30|||||||||1
1613642090000|2021-02-18 09:54:50|||||||||15
1613642100000|2021-02-18 09:55:00|||||||||2
1613642110000|2021-02-18 09:55:10|||||||||94
1613642130000|2021-02-18 09:55:30|||||||||15
1613642140000|2021-02-18 09:55:40|||||||||4
1613642150000|2021-02-18 09:55:50|||||||||13
1613642190000|2021-02-18 09:56:30|||||||||50
1613642220000|2021-02-18 09:57:00|||||||||26
1613642240000|2021-02-18 09:57:20|||||||||40
1613642250000|2021-02-18 09:57:30|||||||||8
1613642260000|2021-02-18 09:57:40|||||||||25
1613642330000|2021-02-18 09:58:50|||||||||42
1613642340000|2021-02-18 09:59:00|||||||||6
1613642360000|2021-02-18 09:59:20|||||||||122
1613642370000|2021-02-18 09:59:30|||||||||61
1613642380000|2021-02-18 09:59:40|||||||||21
1613642400000|2021-02-18 10:00:00|||||||||313
1613642430000|2021-02-18 10:00:30|||||||||16
1613642440000|2021-02-18 10:00:40|||||||||58
1613642450000|2021-02-18 10:00:50|||||||||125
1613642480000|2021-02-18 10:01:20|||||||||25
1613642490000|2021-02-18 10:01:30|||||||||4
1613642510000|2021-02-18 10:01:50|||||||||29
1613642540000|2021-02-18 10:02:20|||||||||13
1613642570000|2021-02-18 10:02:50|||||||||116
1613642590000|2021-02-18 10:03:10|||||||||1
1613642610000|2021-02-18 10:03:30|||||||||14
1613642620000|2021-02-18 10:03:40|||||||||13
1613642630000|2021-02-18 10:03:50|||||||||29
1613642640000|2021-02-18 10:04:00|||||||||12
1613642650000|2021-02-18 10:04:10|||||||||1
1613642660000|2021-02-18 10:04:20|||||||||14
1613642670000|2021-02-18 10:04:30|||||||||36
1613642680000|2021-02-18 10:04:40|||||||||43
1613642690000|2021-02-18 10:04:50|||||||||12
1613642700000|2021-02-18 10:05:00|||||||||14
1613642730000|2021-02-18 10:05:30|||||||||14
1613642740000|2021-02-18 10:05:40|||||||||13
1613642750000|2021-02-18 10:05:50|||||||||63
1613642770000|2021-02-18 10:06:10|||||||||16
1613642780000|2021-02-18 10:06:20|||||||||14
1613642790000|2021-02-18 10:06:30|||||||||281
1613642800000|2021-02-18 10:06:40|||||||||13
1613642810000|2021-02-18 10:06:50|||||||||93
1613642830000|2021-02-18 10:07:10|||||||||13
1613642840000|2021-02-18 10:07:20|||||||||14
1613642860000|2021-02-18 10:07:40|||||||||52
1613642880000|2021-02-18 10:08:00|||||||||12
1613642890000|2021-02-18 10:08:10|||||||||26
1613642900000|2021-02-18 10:08:20|||||||||11
1613642910000|2021-02-18 10:08:30|||||||||7
1613642920000|2021-02-18 10:08:40|||||||||25
1613642940000|2021-02-18 10:09:00|||||||||3441
1613642950000|2021-02-18 10:09:10|||||||||13
1613642960000|2021-02-18 10:09:20|||||||||3360
1613642970000|2021-02-18 10:09:30|||||||||13
1613642980000|2021-02-18 10:09:40|||||||||163
1613643000000|2021-02-18 10:10:00|||||||||13
1613643010000|2021-02-18 10:10:10|||||||||13
1613643030000|2021-02-18 10:10:30|||||||||12
1613643040000|2021-02-18 10:10:40|||||||||12
1613643050000|2021-02-18 10:10:50|||||||||14
1613643060000|2021-02-18 10:11:00|||||||||38
1613643070000|2021-02-18 10:11:10|||||||||15
1613643080000|2021-02-18 10:11:20|||||||||124
1613643100000|2021-02-18 10:11:40|||||||||49
1613643110000|2021-02-18 10:11:50|||||||||13
1613643120000|2021-02-18 10:12:00|||||||||67
1613643140000|2021-02-18 10:12:20|||||||||12
1613643150000|2021-02-18 10:12:30|||||||||14
1613643160000|2021-02-18 10:12:40|||||||||33
1613643200000|2021-02-18 10:13:20|||||||||40
1613643240000|2021-02-18 10:14:00|||||||||74
1613643250000|2021-02-18 10:14:10|||||||||15
1613643280000|2021-02-18 10:14:40|||||||||12
1613643290000|2021-02-18 10:14:50|||||||||13
1613643310000|2021-02-18 10:15:10|||||||||13
1613643320000|2021-02-18 10:15:20|||||||||14
1613643330000|2021-02-18 10:15:30|||||||||13
1613643350000|2021-02-18 10:15:50|||||||||13
1613643360000|2021-02-18 10:16:00|||||||||16
1613643380000|2021-02-18 10:16:20|||||||||14
1613643390000|2021-02-18 10:16:30|||||||||13
1613643400000|2021-02-18 10:16:40|||||||||14
1613643410000|2021-02-18 10:16:50|||||||||12
1613643420000|2021-02-18 10:17:00|||||||||101
1613643430000|2021-02-18 10:17:10|||||||||50
1613643440000|2021-02-18 10:17:20|||||||||4063
1613643450000|2021-02-18 10:17:30|||||||||121
1613643480000|2021-02-18 10:18:00|||||||||12
1613643490000|2021-02-18 10:18:10|||||||||14
1613643510000|2021-02-18 10:18:30|||||||||58
1613643530000|2021-02-18 10:18:50|||||||||20
1613643550000|2021-02-18 10:19:10|||||||||20
1613643570000|2021-02-18 10:19:30|||||||||13
1613643580000|2021-02-18 10:19:40|||||||||14
1613643600000|2021-02-18 10:20:00|||||||||17
1613643620000|2021-02-18 10:20:20|||||||||12
1613643630000|2021-02-18 10:20:30|||||||||14
1613643640000|2021-02-18 10:20:40|||||||||300
1613643670000|2021-02-18 10:21:10|||||||||13
1613643690000|2021-02-18 10:21:30|||||||||13
1613643710000|2021-02-18 10:21:50|||||||||13
1613643720000|2021-02-18 10:22:00|||||||||13
1613643730000|2021-02-18 10:22:10|||||||||13
1613643750000|2021-02-18 10:22:30|||||||||59
1613643770000|2021-02-18 10:22:50|||||||||35
1613643780000|2021-02-18 10:23:00|||||||||16
1613643790000|2021-02-18 10:23:10|||||||||28
1613643810000|2021-02-18 10:23:30|||||||||2
1613643830000|2021-02-18 10:23:50|||||||||13
1613643840000|2021-02-18 10:24:00|||||||||77
1613643850000|2021-02-18 10:24:10|||||||||12
1613643860000|2021-02-18 10:24:20|||||||||87
1613643880000|2021-02-18 10:24:40|||||||||12
1613643890000|2021-02-18 10:24:50|||||||||14
1613643910000|2021-02-18 10:25:10|||||||||200
1613643940000|2021-02-18 10:25:40|||||||||8
1613643980000|2021-02-18 10:26:20|||||||||131
1613644010000|2021-02-18 10:26:50|||||||||14
1613644030000|2021-02-18 10:27:10|||||||||36
1613644050000|2021-02-18 10:27:30|||||||||13
1613644070000|2021-02-18 10:27:50|||||||||13
1613644080000|2021-02-18 10:28:00|||||||||13
1613644090000|2021-02-18 10:28:10|||||||||91
1613644100000|2021-02-18 10:28:20|||||||||33
1613644110000|2021-02-18 10:28:30|||||||||22
1613644120000|2021-02-18 10:28:40|||||||||43
1613644160000|2021-02-18 10:29:20|||||||||15
1613644180000|2021-02-18 10:29:40|||||||||378
1613644190000|2021-02-18 10:29:50|||||||||26
1613644220000|2021-02-18 10:30:20|||||||||10
1613644230000|2021-02-18 10:30:30|||||||||14
1613644240000|2021-02-18 10:30:40|||||||||6
1613644260000|2021-02-18 10:31:00|||||||||1
1613644270000|2021-02-18 10:31:10|||||||||55
1613644280000|2021-02-18 10:31:20|||||||||1
1613644300000|2021-02-18 10:31:40|||||||||2
1613644360000|2021-02-18 10:32:40|||||||||515
1613644370000|2021-02-18 10:32:50|||||||||153
1613644400000|2021-02-18 10:33:20|||||||||39
1613644420000|2021-02-18 10:33:40|||||||||9
1613644430000|2021-02-18 10:33:50|||||||||200
1613644440000|2021-02-18 10:34:00|||||||||6
1613644450000|2021-02-18 10:34:10|||||||||33
1613644460000|2021-02-18 10:34:20|||||||||8
1613644480000|2021-02-18 10:34:40|||||||||8
1613644490000|2021-02-18 10:34:50|||||||||9
1613644510000|2021-02-18 10:35:10|||||||||7
1613644520000|2021-02-18 10:35:20|||||||||7
1613644530000|2021-02-18 10:35:30|||||||||7
1613644550000|2021-02-18 10:35:50|||||||||8
1613644560000|2021-02-18 10:36:00|||||||||72
1613644570000|2021-02-18 10:36:10|||||||||17
1613644580000|2021-02-18 10:36:20|||||||||35
1613644600000|2021-02-18 10:36:40|||||||||7
1613644610000|2021-02-18 10:36:50|||||||||1
1613644620000|2021-02-18 10:37:00|||||||||14
1613644630000|2021-02-18 10:37:10|||||||||1
1613644650000|2021-02-18 10:37:30|||||||||7
1613644660000|2021-02-18 10:37:40|||||||||316
1613644670000|2021-02-18 10:37:50|||||||||20
1613644680000|2021-02-18 10:38:00|||||||||8
1613644710000|2021-02-18 10:38:30|||||||||7
1613644720000|2021-02-18 10:38:40|||||||||8
1613644730000|2021-02-18 10:38:50|||||||||34
1613644740000|2021-02-18 10:39:00|||||||||12
1613644760000|2021-02-18 10:39:20|||||||||7
1613644770000|2021-02-18 10:39:30|||||||||7
1613644780000|2021-02-18 10:39:40|||||||||469
1613644800000|2021-02-18 10:40:00|||||||||7
1613644810000|2021-02-18 10:40:10|||||||||8
1613644830000|2021-02-18 10:40:30|||||||||8
1613644840000|2021-02-18 10:40:40|||||||||96
1613644860000|2021-02-18 10:41:00|||||||||41
1613644870000|2021-02-18 10:41:10|||||||||7
1613644890000|2021-02-18 10:41:30|||||||||15
1613644910000|2021-02-18 10:41:50|||||||||15
1613644930000|2021-02-18 10:42:10|||||||||8
1613644940000|2021-02-18 10:42:20|||||||||20
1613644950000|2021-02-18 10:42:30|||||||||8
1613644970000|2021-02-18 10:42:50|||||||||184
1613644980000|2021-02-18 10:43:00|||||||||247
1613645000000|2021-02-18 10:43:20|||||||||1
1613645010000|2021-02-18 10:43:30|||||||||8
1613645020000|2021-02-18 10:43:40|||||||||37
1613645030000|2021-02-18 10:43:50|||||||||149
1613645040000|2021-02-18 10:44:00|||||||||36
1613645050000|2021-02-18 10:44:10|||||||||5
1613645060000|2021-02-18 10:44:20|||||||||114
1613645070000|2021-02-18 10:44:30|||||||||85
1613645080000|2021-02-18 10:44:40|||||||||233
1613645090000|2021-02-18 10:44:50|||||||||8
1613645100000|2021-02-18 10:45:00|||||||||16
1613645110000|2021-02-18 10:45:10|||||||||28
1613645120000|2021-02-18 10:45:20|||||||||7
1613645140000|2021-02-18 10:45:40|||||||||8
1613645150000|2021-02-18 10:45:50|||||||||231
1613645160000|2021-02-18 10:46:00|||||||||8453
1613645170000|2021-02-18 10:46:10|||||||||2160
1613645180000|2021-02-18 10:46:20|||||||||2100
1613645190000|2021-02-18 10:46:30|||||||||419
1613645200000|2021-02-18 10:46:40|||||||||1755
1613645210000|2021-02-18 10:46:50|||||||||2233
1613645220000|2021-02-18 10:47:00|||||||||960
1613645230000|2021-02-18 10:47:10|||||||||173
1613645250000|2021-02-18 10:47:30|||||||||609
1613645270000|2021-02-18 10:47:50|||||||||588
1613645280000|2021-02-18 10:48:00|||||||||20
1613645290000|2021-02-18 10:48:10|||||||||658
1613645310000|2021-02-18 10:48:30|||||||||19
1613645320000|2021-02-18 10:48:40|||||||||1397
1613645330000|2021-02-18 10:48:50|||||||||40
1613645340000|2021-02-18 10:49:00|||||||||12
1613645350000|2021-02-18 10:49:10|||||||||244
1613645360000|2021-02-18 10:49:20|||||||||33
1613645370000|2021-02-18 10:49:30|||||||||308
1613645380000|2021-02-18 10:49:40|||||||||17
1613645390000|2021-02-18 10:49:50|||||||||168
1613645400000|2021-02-18 10:50:00|||||||||423
1613645420000|2021-02-18 10:50:20|||||||||466
1613645430000|2021-02-18 10:50:30|||||||||155
1613645440000|2021-02-18 10:50:40|||||||||245
1613645450000|2021-02-18 10:50:50|||||||||34
1613645460000|2021-02-18 10:51:00|||||||||84
1613645470000|2021-02-18 10:51:10|||||||||28
1613645480000|2021-02-18 10:51:20|||||||||140
1613645490000|2021-02-18 10:51:30|||||||||211
1613645500000|2021-02-18 10:51:40|||||||||11
1613645520000|2021-02-18 10:52:00|||||||||268
1613645530000|2021-02-18 10:52:10|||||||||18
1613645540000|2021-02-18 10:52:20|||||||||3
1613645550000|2021-02-18 10:52:30|||||||||106
1613645570000|2021-02-18 10:52:50|||||||||80
1613645580000|2021-02-18 10:53:00|||||||||770
1613645590000|2021-02-18 10:53:10|||||||||1018
1613645600000|2021-02-18 10:53:20|||||||||558
1613645640000|2021-02-18 10:54:00|||||||||42
1613645650000|2021-02-18 10:54:10|||||||||2
1613645660000|2021-02-18 10:54:20|||||||||2
1613645680000|2021-02-18 10:54:40|||||||||8
1613645690000|2021-02-18 10:54:50|||||||||145
1613645700000|2021-02-18 10:55:00|||||||||2
1613645710000|2021-02-18 10:55:10|||||||||75
1613645720000|2021-02-18 10:55:20|||||||||4
1613645740000|2021-02-18 10:55:40|||||||||200
1613645750000|2021-02-18 10:55:50|||||||||10
1613645790000|2021-02-18 10:56:30|||||||||332
1613645820000|2021-02-18 10:57:00|||||||||168
1613645840000|2021-02-18 10:57:20|||||||||152
1613645850000|2021-02-18 10:57:30|||||||||3
1613645860000|2021-02-18 10:57:40|||||||||44
1613645870000|2021-02-18 10:57:50|||||||||63
1613645880000|2021-02-18 10:58:00|||||||||64
1613645890000|2021-02-18 10:58:10|||||||||9
1613645910000|2021-02-18 10:58:30|||||||||297
1613645920000|2021-02-18 10:58:40|||||||||6
1613645930000|2021-02-18 10:58:50|||||||||184
1613645950000|2021-02-18 10:59:10|||||||||52
1613645960000|2021-02-18 10:59:20|||||||||63
1613645970000|2021-02-18 10:59:30|||||||||122
1613645990000|2021-02-18 10:59:50|||||||||2
1613646000000|2021-02-18 11:00:00|||||||||32
1613646010000|2021-02-18 11:00:10|||||||||209
1613646050000|2021-02-18 11:00:50|||||||||107
1613646070000|2021-02-18 11:01:10|||||||||5
1613646080000|2021-02-18 11:01:20|||||||||177
1613646090000|2021-02-18 11:01:30|||||||||257
1613646110000|2021-02-18 11:01:50|||||||||9
1613646120000|2021-02-18 11:02:00|||||||||1
1613646130000|2021-02-18 11:02:10|||||||||130
1613646140000|2021-02-18 11:02:20|||||||||55
1613646150000|2021-02-18 11:02:30|||||||||1
1613646160000|2021-02-18 11:02:40|||||||||137
1613646170000|2021-02-18 11:02:50|||||||||36
1613646180000|2021-02-18 11:03:00|||||||||245
1613646190000|2021-02-18 11:03:10|||||||||64
1613646200000|2021-02-18 11:03:20|||||||||134
1613646210000|2021-02-18 11:03:30|||||||||272
1613646220000|2021-02-18 11:03:40|||||||||116
1613646240000|2021-02-18 11:04:00|||||||||26
1613646250000|2021-02-18 11:04:10|||||||||1
1613646260000|2021-02-18 11:04:20|||||||||81
1613646270000|2021-02-18 11:04:30|||||||||4
1613646280000|2021-02-18 11:04:40|||||||||14
1613646300000|2021-02-18 11:05:00|||||||||290
1613646310000|2021-02-18 11:05:10|||||||||5
1613646320000|2021-02-18 11:05:20|||||||||182
1613646330000|2021-02-18 11:05:30|||||||||81
1613646340000|2021-02-18 11:05:40|||||||||610
1613646350000|2021-02-18 11:05:50|||||||||16
1613646360000|2021-02-18 11:06:00|||||||||26
1613646370000|2021-02-18 11:06:10|||||||||1
1613646380000|2021-02-18 11:06:20|||||||||30
1613646390000|2021-02-18 11:06:30|||||||||51
1613646410000|2021-02-18 11:06:50|||||||||102
1613646420000|2021-02-18 11:07:00|||||||||30
1613646460000|2021-02-18 11:07:40|||||||||1
1613646480000|2021-02-18 11:08:00|||||||||115
1613646490000|2021-02-18 11:08:10|||||||||26
1613646510000|2021-02-18 11:08:30|||||||||518
1613646520000|2021-02-18 11:08:40|||||||||264
1613646530000|2021-02-18 11:08:50|||||||||75
1613646560000|2021-02-18 11:09:20|||||||||47
1613646580000|2021-02-18 11:09:40|||||||||1
1613646590000|2021-02-18 11:09:50|||||||||59
1613646610000|2021-02-18 11:10:10|||||||||40
1613646620000|2021-02-18 11:10:20|||||||||16
1613646630000|2021-02-18 11:10:30|||||||||60
1613646660000|2021-02-18 11:11:00|||||||||64
1613646690000|2021-02-18 11:11:30|||||||||101
1613646720000|2021-02-18 11:12:00|||||||||52
1613646760000|2021-02-18 11:12:40|||||||||499
1613646770000|2021-02-18 11:12:50|||||||||101
1613646840000|2021-02-18 11:14:00|||||||||434
1613646860000|2021-02-18 11:14:20|||||||||4
1613646870000|2021-02-18 11:14:30|||||||||44
1613646880000|2021-02-18 11:14:40|||||||||12
1613646900000|2021-02-18 11:15:00|||||||||102
1613646910000|2021-02-18 11:15:10|||||||||8
1613646940000|2021-02-18 11:15:40|||||||||35
1613646950000|2021-02-18 11:15:50|||||||||209
1613646960000|2021-02-18 11:16:00|||||||||40
1613646970000|2021-02-18 11:16:10|||||||||1
1613646980000|2021-02-18 11:16:20|||||||||256
1613647010000|2021-02-18 11:16:50|||||||||3
1613647020000|2021-02-18 11:17:00|||||||||61
1613647030000|2021-02-18 11:17:10|||||||||345
1613647040000|2021-02-18 11:17:20|||||||||641
1613647050000|2021-02-18 11:17:30|||||||||80
1613647060000|2021-02-18 11:17:40|||||||||189
1613647070000|2021-02-18 11:17:50|||||||||871
1613647080000|2021-02-18 11:18:00|||||||||282
1613647120000|2021-02-18 11:18:40|||||||||40
1613647170000|2021-02-18 11:19:30|||||||||500
1613647190000|2021-02-18 11:19:50|||||||||11
1613647200000|2021-02-18 11:20:00|||||||||1027
1613647220000|2021-02-18 11:20:20|||||||||150
1613647230000|2021-02-18 11:20:30|||||||||48
1613647240000|2021-02-18 11:20:40|||||||||16
1613647260000|2021-02-18 11:21:00|||||||||4
1613647270000|2021-02-18 11:21:10|||||||||10
1613647280000|2021-02-18 11:21:20|||||||||1
1613647290000|2021-02-18 11:21:30|||||||||2
1613647300000|2021-02-18 11:21:40|||||||||1
1613647340000|2021-02-18 11:22:20|||||||||4
1613647350000|2021-02-18 11:22:30|||||||||440
1613647360000|2021-02-18 11:22:40|||||||||639
1613647380000|2021-02-18 11:23:00|||||||||30
1613647410000|2021-02-18 11:23:30|||||||||108
1613647420000|2021-02-18 11:23:40|||||||||126
1613647490000|2021-02-18 11:24:50|||||||||738
1613647500000|2021-02-18 11:25:00|||||||||175
1613647510000|2021-02-18 11:25:10|||||||||56
1613647520000|2021-02-18 11:25:20|||||||||1
1613647590000|2021-02-18 11:26:30|||||||||1
1613647600000|2021-02-18 11:26:40|||||||||10
1613647610000|2021-02-18 11:26:50|||||||||4
1613647630000|2021-02-18 11:27:10|||||||||2
1613647640000|2021-02-18 11:27:20|||||||||155
1613647660000|2021-02-18 11:27:40|||||||||105
1613647820000|2021-02-18 11:30:20|||||||||175
1613647850000|2021-02-18 11:30:50|||||||||762
1613647860000|2021-02-18 11:31:00|||||||||4
1613647870000|2021-02-18 11:31:10|||||||||37
1613647900000|2021-02-18 11:31:40|||||||||9
1613647960000|2021-02-18 11:32:40|||||||||100
1613648010000|2021-02-18 11:33:30|||||||||36
1613648040000|2021-02-18 11:34:00|||||||||4
1613648120000|2021-02-18 11:35:20|||||||||1106
1613648140000|2021-02-18 11:35:40|||||||||143
1613648170000|2021-02-18 11:36:10|||||||||329
1613648240000|2021-02-18 11:37:20|||||||||15
1613648250000|2021-02-18 11:37:30|||||||||41
1613648280000|2021-02-18 11:38:00|||||||||260
1613648300000|2021-02-18 11:38:20|||||||||27
1613648310000|2021-02-18 11:38:30|||||||||37
1613648330000|2021-02-18 11:38:50|||||||||50
1613648350000|2021-02-18 11:39:10|||||||||1
1613648360000|2021-02-18 11:39:20|||||||||8
1613648400000|2021-02-18 11:40:00|||||||||97
1613648420000|2021-02-18 11:40:20|||||||||4
1613648450000|2021-02-18 11:40:50|||||||||37
1613648460000|2021-02-18 11:41:00|||||||||29
1613648490000|2021-02-18 11:41:30|||||||||4
1613648580000|2021-02-18 11:43:00|||||||||48
1613648640000|2021-02-18 11:44:00|||||||||15
1613648650000|2021-02-18 11:44:10|||||||||5
1613648670000|2021-02-18 11:44:30|||||||||10
1613648680000|2021-02-18 11:44:40|||||||||262
1613648690000|2021-02-18 11:44:50|||||||||4
1613648700000|2021-02-18 11:45:00|||||||||1
1613648710000|2021-02-18 11:45:10|||||||||1050
1613648740000|2021-02-18 11:45:40|||||||||14
1613648770000|2021-02-18 11:46:10|||||||||3
1613648800000|2021-02-18 11:46:40|||||||||100
1613648810000|2021-02-18 11:46:50|||||||||1
1613648840000|2021-02-18 11:47:20|||||||||7
1613648950000|2021-02-18 11:49:10|||||||||918
1613648970000|2021-02-18 11:49:30|||||||||3
1613648980000|2021-02-18 11:49:40|||||||||1
1613649080000|2021-02-18 11:51:20|||||||||433
1613649090000|2021-02-18 11:51:30|||||||||428
1613649100000|2021-02-18 11:51:40|||||||||1
1613649180000|2021-02-18 11:53:00|||||||||100
1613649250000|2021-02-18 11:54:10|||||||||9
1613649310000|2021-02-18 11:55:10|||||||||650
1613649380000|2021-02-18 11:56:20|||||||||145
1613649470000|2021-02-18 11:57:50|||||||||3
1613649480000|2021-02-18 11:58:00|||||||||100
1613649490000|2021-02-18 11:58:10|||||||||7
1613649500000|2021-02-18 11:58:20|||||||||12
1613649530000|2021-02-18 11:58:50|||||||||7
1613649540000|2021-02-18 11:59:00|||||||||64
1613649580000|2021-02-18 11:59:40|||||||||172
1613649590000|2021-02-18 11:59:50|||||||||264
1613649600000|2021-02-18 12:00:00|||||||||340
1613649620000|2021-02-18 12:00:20|||||||||64
1613649630000|2021-02-18 12:00:30|||||||||1066
1613649640000|2021-02-18 12:00:40|||||||||293
1613649650000|2021-02-18 12:00:50|||||||||29
1613649690000|2021-02-18 12:01:30|||||||||88
1613649710000|2021-02-18 12:01:50|||||||||12
1613649720000|2021-02-18 12:02:00|||||||||8
1613649730000|2021-02-18 12:02:10|||||||||1
1613649760000|2021-02-18 12:02:40|||||||||156
1613649780000|2021-02-18 12:03:00|||||||||117
1613649790000|2021-02-18 12:03:10|||||||||11
1613649800000|2021-02-18 12:03:20|||||||||3
1613649900000|2021-02-18 12:05:00|||||||||7
1613649970000|2021-02-18 12:06:10|||||||||12
1613650030000|2021-02-18 12:07:10|||||||||35
1613650040000|2021-02-18 12:07:20|||||||||8
1613650060000|2021-02-18 12:07:40|||||||||1212
1613650080000|2021-02-18 12:08:00|||||||||1
1613650090000|2021-02-18 12:08:10|||||||||10
1613650120000|2021-02-18 12:08:40|||||||||171
1613650130000|2021-02-18 12:08:50|||||||||197
1613650140000|2021-02-18 12:09:00|||||||||19
1613650150000|2021-02-18 12:09:10|||||||||26
1613650160000|2021-02-18 12:09:20|||||||||3
1613650190000|2021-02-18 12:09:50|||||||||6
1613650200000|2021-02-18 12:10:00|||||||||4
1613650230000|2021-02-18 12:10:30|||||||||2
1613650260000|2021-02-18 12:11:00|||||||||1
1613650280000|2021-02-18 12:11:20|||||||||5
1613650290000|2021-02-18 12:11:30|||||||||3
1613650300000|2021-02-18 12:11:40|||||||||341
1613650310000|2021-02-18 12:11:50|||||||||1
1613650320000|2021-02-18 12:12:00|||||||||101
1613650330000|2021-02-18 12:12:10|||||||||32
1613650340000|2021-02-18 12:12:20|||||||||1
1613650350000|2021-02-18 12:12:30|||||||||2
1613650380000|2021-02-18 12:13:00|||||||||2
1613650450000|2021-02-18 12:14:10|||||||||3
1613650640000|2021-02-18 12:17:20|||||||||40
1613650650000|2021-02-18 12:17:30|||||||||5
1613650660000|2021-02-18 12:17:40|||||||||1235
1613650670000|2021-02-18 12:17:50|||||||||1214
1613650680000|2021-02-18 12:18:00|||||||||149
1613650690000|2021-02-18 12:18:10|||||||||1
1613650700000|2021-02-18 12:18:20|||||||||24
1613650710000|2021-02-18 12:18:30|||||||||22
1613650770000|2021-02-18 12:19:30|||||||||113
1613650800000|2021-02-18 12:20:00|||||||||17
1613650810000|2021-02-18 12:20:10|||||||||100
1613651050000|2021-02-18 12:24:10|||||||||1028
1613651100000|2021-02-18 12:25:00|||||||||1
1613651130000|2021-02-18 12:25:30|||||||||1
1613651140000|2021-02-18 12:25:40|||||||||16
1613651150000|2021-02-18 12:25:50|||||||||40
1613651170000|2021-02-18 12:26:10|||||||||75
1613651220000|2021-02-18 12:27:00|||||||||64
1613651230000|2021-02-18 12:27:10|||||||||40
1613651240000|2021-02-18 12:27:20|||||||||190
1613651420000|2021-02-18 12:30:20|||||||||51
1613651430000|2021-02-18 12:30:30|||||||||65
1613651440000|2021-02-18 12:30:40|||||||||12
1613651460000|2021-02-18 12:31:00|||||||||23
1613651530000|2021-02-18 12:32:10|||||||||35
1613651540000|2021-02-18 12:32:20|||||||||127
1613651590000|2021-02-18 12:33:10|||||||||205
1613651610000|2021-02-18 12:33:30|||||||||176
1613651630000|2021-02-18 12:33:50|||||||||103
1613651640000|2021-02-18 12:34:00|||||||||173
1613651660000|2021-02-18 12:34:20|||||||||53
1613651670000|2021-02-18 12:34:30|||||||||30
1613651690000|2021-02-18 12:34:50|||||||||100
1613651700000|2021-02-18 12:35:00|||||||||2
1613651760000|2021-02-18 12:36:00|||||||||35
1613651820000|2021-02-18 12:37:00|||||||||100
1613651830000|2021-02-18 12:37:10|||||||||28
1613651850000|2021-02-18 12:37:30|||||||||380
1613651860000|2021-02-18 12:37:40|||||||||3
1613651880000|2021-02-18 12:38:00|||||||||121
1613651890000|2021-02-18 12:38:10|||||||||1
1613651900000|2021-02-18 12:38:20|||||||||161
1613651920000|2021-02-18 12:38:40|||||||||80
1613651930000|2021-02-18 12:38:50|||||||||37
1613651990000|2021-02-18 12:39:50|||||||||167
1613652010000|2021-02-18 12:40:10|||||||||48
1613652030000|2021-02-18 12:40:30|||||||||66
1613652050000|2021-02-18 12:40:50|||||||||51
1613652070000|2021-02-18 12:41:10|||||||||91
1613652080000|2021-02-18 12:41:20|||||||||2
1613652190000|2021-02-18 12:43:10|||||||||136
1613652230000|2021-02-18 12:43:50|||||||||149
1613652260000|2021-02-18 12:44:20|||||||||8
1613652280000|2021-02-18 12:44:40|||||||||2
1613652300000|2021-02-18 12:45:00|||||||||117
1613652320000|2021-02-18 12:45:20|||||||||30
1613652330000|2021-02-18 12:45:30|||||||||1
1613652340000|2021-02-18 12:45:40|||||||||1
1613652390000|2021-02-18 12:46:30|||||||||16
1613652400000|2021-02-18 12:46:40|||||||||15
1613652410000|2021-02-18 12:46:50|||||||||4
1613652470000|2021-02-18 12:47:50|||||||||515
1613652480000|2021-02-18 12:48:00|||||||||24
1613652550000|2021-02-18 12:49:10|||||||||329
1613652560000|2021-02-18 12:49:20|||||||||1
1613652620000|2021-02-18 12:50:20|||||||||1260
1613652660000|2021-02-18 12:51:00|||||||||6
1613652700000|2021-02-18 12:51:40|||||||||48
1613652740000|2021-02-18 12:52:20|||||||||71
1613652760000|2021-02-18 12:52:40|||||||||144
1613652770000|2021-02-18 12:52:50|||||||||6650
1613652780000|2021-02-18 12:53:00|||||||||350
1613652790000|2021-02-18 12:53:10|||||||||57
1613652820000|2021-02-18 12:53:40|||||||||133
1613652830000|2021-02-18 12:53:50|||||||||41
1613652850000|2021-02-18 12:54:10|||||||||41
1613652860000|2021-02-18 12:54:20|||||||||1
1613652900000|2021-02-18 12:55:00|||||||||14
1613652950000|2021-02-18 12:55:50|||||||||167
1613652960000|2021-02-18 12:56:00|||||||||8
1613653000000|2021-02-18 12:56:40|||||||||44
1613653020000|2021-02-18 12:57:00|||||||||105
1613653110000|2021-02-18 12:58:30|||||||||2
1613653120000|2021-02-18 12:58:40|||||||||12
1613653200000|2021-02-18 13:00:00|||||||||35
1613653240000|2021-02-18 13:00:40|||||||||525
1613653250000|2021-02-18 13:00:50|||||||||495
1613653260000|2021-02-18 13:01:00|||||||||3
1613653270000|2021-02-18 13:01:10|||||||||1
1613653290000|2021-02-18 13:01:30|||||||||1
1613653370000|2021-02-18 13:02:50|||||||||159
1613653410000|2021-02-18 13:03:30|||||||||497
1613653430000|2021-02-18 13:03:50|||||||||229
1613653440000|2021-02-18 13:04:00|||||||||55
1613653450000|2021-02-18 13:04:10|||||||||1
1613653490000|2021-02-18 13:04:50|||||||||9
1613653500000|2021-02-18 13:05:00|||||||||88
1613653540000|2021-02-18 13:05:40|||||||||3
1613653570000|2021-02-18 13:06:10|||||||||274
1613653660000|2021-02-18 13:07:40|||||||||49
1613653680000|2021-02-18 13:08:00|||||||||74
1613653710000|2021-02-18 13:08:30|||||||||4
1613653770000|2021-02-18 13:09:30|||||||||46
1613653850000|2021-02-18 13:10:50|||||||||2
1613653860000|2021-02-18 13:11:00|||||||||57
1613653870000|2021-02-18 13:11:10|||||||||12
1613653950000|2021-02-18 13:12:30|||||||||434
1613653970000|2021-02-18 13:12:50|||||||||458
1613653980000|2021-02-18 13:13:00|||||||||1
1613654020000|2021-02-18 13:13:40|||||||||9
1613654030000|2021-02-18 13:13:50|||||||||7
1613654040000|2021-02-18 13:14:00|||||||||10
1613654060000|2021-02-18 13:14:20|||||||||6
1613654140000|2021-02-18 13:15:40|||||||||184
1613654190000|2021-02-18 13:16:30|||||||||671
1613654200000|2021-02-18 13:16:40|||||||||8
1613654220000|2021-02-18 13:17:00|||||||||1750
1613654240000|2021-02-18 13:17:20|||||||||113
1613654250000|2021-02-18 13:17:30|||||||||1750
1613654280000|2021-02-18 13:18:00|||||||||7
1613654290000|2021-02-18 13:18:10|||||||||28
1613654300000|2021-02-18 13:18:20|||||||||71
1613654310000|2021-02-18 13:18:30|||||||||8
1613654330000|2021-02-18 13:18:50|||||||||3
1613654380000|2021-02-18 13:19:40|||||||||8
1613654410000|2021-02-18 13:20:10|||||||||8
1613654460000|2021-02-18 13:21:00|||||||||250
1613654480000|2021-02-18 13:21:20|||||||||100
1613654500000|2021-02-18 13:21:40|||||||||142
1613654570000|2021-02-18 13:22:50|||||||||39
1613654580000|2021-02-18 13:23:00|||||||||103
1613654590000|2021-02-18 13:23:10|||||||||70
1613654620000|2021-02-18 13:23:40|||||||||7
1613654630000|2021-02-18 13:23:50|||||||||13
1613654640000|2021-02-18 13:24:00|||||||||9
1613654650000|2021-02-18 13:24:10|||||||||9
1613654660000|2021-02-18 13:24:20|||||||||12
1613654670000|2021-02-18 13:24:30|||||||||16
1613654680000|2021-02-18 13:24:40|||||||||9
1613654690000|2021-02-18 13:24:50|||||||||23
1613654700000|2021-02-18 13:25:00|||||||||2
1613654710000|2021-02-18 13:25:10|||||||||37
1613654730000|2021-02-18 13:25:30|||||||||28
1613654750000|2021-02-18 13:25:50|||||||||10
1613654770000|2021-02-18 13:26:10|||||||||19
1613654780000|2021-02-18 13:26:20|||||||||26
1613654800000|2021-02-18 13:26:40|||||||||7
1613654820000|2021-02-18 13:27:00|||||||||58
1613654830000|2021-02-18 13:27:10|||||||||1
1613654840000|2021-02-18 13:27:20|||||||||1082
1613654850000|2021-02-18 13:27:30|||||||||4
1613654860000|2021-02-18 13:27:40|||||||||9
1613654870000|2021-02-18 13:27:50|||||||||857
1613654880000|2021-02-18 13:28:00|||||||||6
1613654920000|2021-02-18 13:28:40|||||||||30
1613654950000|2021-02-18 13:29:10|||||||||44
1613654970000|2021-02-18 13:29:30|||||||||49
1613654980000|2021-02-18 13:29:40|||||||||40
1613655020000|2021-02-18 13:30:20|||||||||515
1613655030000|2021-02-18 13:30:30|||||||||33
1613655040000|2021-02-18 13:30:40|||||||||34
1613655050000|2021-02-18 13:30:50|||||||||75
1613655120000|2021-02-18 13:32:00|||||||||317
1613655130000|2021-02-18 13:32:10|||||||||187
1613655140000|2021-02-18 13:32:20|||||||||48
1613655180000|2021-02-18 13:33:00|||||||||78
1613655210000|2021-02-18 13:33:30|||||||||2952
1613655250000|2021-02-18 13:34:10|||||||||94
1613655270000|2021-02-18 13:34:30|||||||||1
1613655290000|2021-02-18 13:34:50|||||||||82
1613655330000|2021-02-18 13:35:30|||||||||54
1613655340000|2021-02-18 13:35:40|||||||||15
1613655350000|2021-02-18 13:35:50|||||||||33
1613655360000|2021-02-18 13:36:00|||||||||111
1613655370000|2021-02-18 13:36:10|||||||||372
1613655380000|2021-02-18 13:36:20|||||||||43
1613655390000|2021-02-18 13:36:30|||||||||330
1613655400000|2021-02-18 13:36:40|||||||||152
1613655410000|2021-02-18 13:36:50|||||||||300
1613655420000|2021-02-18 13:37:00|||||||||55
1613655460000|2021-02-18 13:37:40|||||||||43
1613655470000|2021-02-18 13:37:50|||||||||214
1613655480000|2021-02-18 13:38:00|||||||||1249
1613655490000|2021-02-18 13:38:10|||||||||9
1613655520000|2021-02-18 13:38:40|||||||||51
1613655530000|2021-02-18 13:38:50|||||||||6
1613655540000|2021-02-18 13:39:00|||||||||3
1613655550000|2021-02-18 13:39:10|||||||||2
1613655560000|2021-02-18 13:39:20|||||||||1
1613655570000|2021-02-18 13:39:30|||||||||3
1613655610000|2021-02-18 13:40:10|||||||||4
1613655620000|2021-02-18 13:40:20|||||||||4
1613655630000|2021-02-18 13:40:30|||||||||2
1613655640000|2021-02-18 13:40:40|||||||||9
1613655680000|2021-02-18 13:41:20|||||||||100
1613655720000|2021-02-18 13:42:00|||||||||9
1613655740000|2021-02-18 13:42:20|||||||||3843
1613655750000|2021-02-18 13:42:30|||||||||992
1613655760000|2021-02-18 13:42:40|||||||||158
1613655780000|2021-02-18 13:43:00|||||||||20
1613655820000|2021-02-18 13:43:40|||||||||101
1613655830000|2021-02-18 13:43:50|||||||||23
1613655840000|2021-02-18 13:44:00|||||||||7
1613655850000|2021-02-18 13:44:10|||||||||1
1613655890000|2021-02-18 13:44:50|||||||||6
1613655900000|2021-02-18 13:45:00|||||||||20
1613655910000|2021-02-18 13:45:10|||||||||222
1613655920000|2021-02-18 13:45:20|||||||||207
1613655940000|2021-02-18 13:45:40|||||||||176
1613655960000|2021-02-18 13:46:00|||||||||85
1613656000000|2021-02-18 13:46:40|||||||||237
1613656040000|2021-02-18 13:47:20|||||||||106
1613656050000|2021-02-18 13:47:30|||||||||24
1613656060000|2021-02-18 13:47:40|||||||||1800
1613656080000|2021-02-18 13:48:00|||||||||43
1613656090000|2021-02-18 13:48:10|||||||||150
1613656110000|2021-02-18 13:48:30|||||||||67
1613656120000|2021-02-18 13:48:40|||||||||18
1613656130000|2021-02-18 13:48:50|||||||||4
1613656140000|2021-02-18 13:49:00|||||||||10
1613656160000|2021-02-18 13:49:20|||||||||173
1613656170000|2021-02-18 13:49:30|||||||||2
1613656180000|2021-02-18 13:49:40|||||||||1
1613656200000|2021-02-18 13:50:00|||||||||5
1613656250000|2021-02-18 13:50:50|||||||||1
1613656290000|2021-02-18 13:51:30|||||||||70
1613656330000|2021-02-18 13:52:10|||||||||72
1613656340000|2021-02-18 13:52:20|||||||||245
1613656360000|2021-02-18 13:52:40|||||||||100
1613656380000|2021-02-18 13:53:00|||||||||53
1613656400000|2021-02-18 13:53:20|||||||||26
1613656600000|2021-02-18 13:56:40|||||||||25
1613656620000|2021-02-18 13:57:00|||||||||294
1613656750000|2021-02-18 13:59:10|||||||||687
1613656760000|2021-02-18 13:59:20|||||||||66
1613656790000|2021-02-18 13:59:50|||||||||100
1613656810000|2021-02-18 14:00:10|||||||||133
1613656840000|2021-02-18 14:00:40|||||||||451
1613656850000|2021-02-18 14:00:50|||||||||40
1613656860000|2021-02-18 14:01:00|||||||||19
1613656870000|2021-02-18 14:01:10|||||||||16
1613656900000|2021-02-18 14:01:40|||||||||96
1613656910000|2021-02-18 14:01:50|||||||||100
1613656920000|2021-02-18 14:02:00|||||||||171
1613656930000|2021-02-18 14:02:10|||||||||12
1613656980000|2021-02-18 14:03:00|||||||||27
1613657020000|2021-02-18 14:03:40|||||||||12
1613657030000|2021-02-18 14:03:50|||||||||277
1613657050000|2021-02-18 14:04:10|||||||||343
1613657060000|2021-02-18 14:04:20|||||||||1938
1613657070000|2021-02-18 14:04:30|||||||||284
1613657080000|2021-02-18 14:04:40|||||||||52
1613657090000|2021-02-18 14:04:50|||||||||2
1613657100000|2021-02-18 14:05:00|||||||||18
1613657140000|2021-02-18 14:05:40|||||||||136
1613657160000|2021-02-18 14:06:00|||||||||63
1613657200000|2021-02-18 14:06:40|||||||||190
1613657210000|2021-02-18 14:06:50|||||||||11
1613657230000|2021-02-18 14:07:10|||||||||150
1613657240000|2021-02-18 14:07:20|||||||||16
1613657250000|2021-02-18 14:07:30|||||||||77
1613657340000|2021-02-18 14:09:00|||||||||138
1613657360000|2021-02-18 14:09:20|||||||||9
1613657370000|2021-02-18 14:09:30|||||||||1
1613657390000|2021-02-18 14:09:50|||||||||1
1613657400000|2021-02-18 14:10:00|||||||||11
1613657410000|2021-02-18 14:10:10|||||||||97
1613657430000|2021-02-18 14:10:30|||||||||30
1613657440000|2021-02-18 14:10:40|||||||||31
1613657450000|2021-02-18 14:10:50|||||||||6
1613657460000|2021-02-18 14:11:00|||||||||4
1613657530000|2021-02-18 14:12:10|||||||||104
1613657590000|2021-02-18 14:13:10|||||||||28
1613657600000|2021-02-18 14:13:20|||||||||102
1613657610000|2021-02-18 14:13:30|||||||||8
1613657670000|2021-02-18 14:14:30|||||||||109
1613657690000|2021-02-18 14:14:50|||||||||100
1613657700000|2021-02-18 14:15:00|||||||||38
1613657720000|2021-02-18 14:15:20|||||||||29
1613657740000|2021-02-18 14:15:40|||||||||100
1613657770000|2021-02-18 14:16:10|||||||||151
1613657780000|2021-02-18 14:16:20|||||||||88
1613657790000|2021-02-18 14:16:30|||||||||354
1613657810000|2021-02-18 14:16:50|||||||||348
1613657840000|2021-02-18 14:17:20|||||||||79
1613657890000|2021-02-18 14:18:10|||||||||143
1613657910000|2021-02-18 14:18:30|||||||||40
1613657920000|2021-02-18 14:18:40|||||||||92
1613658000000|2021-02-18 14:20:00|||||||||16
1613658010000|2021-02-18 14:20:10|||||||||451
1613658020000|2021-02-18 14:20:20|||||||||50
1613658030000|2021-02-18 14:20:30|||||||||297
1613658040000|2021-02-18 14:20:40|||||||||192
1613658060000|2021-02-18 14:21:00|||||||||251
1613658090000|2021-02-18 14:21:30|||||||||363
1613658140000|2021-02-18 14:22:20|||||||||22
1613658160000|2021-02-18 14:22:40|||||||||42
1613658190000|2021-02-18 14:23:10|||||||||4
1613658210000|2021-02-18 14:23:30|||||||||4
1613658220000|2021-02-18 14:23:40|||||||||8
1613658240000|2021-02-18 14:24:00|||||||||50
1613658270000|2021-02-18 14:24:30|||||||||135
1613658300000|2021-02-18 14:25:00|||||||||26
1613658310000|2021-02-18 14:25:10|||||||||3
1613658320000|2021-02-18 14:25:20|||||||||2
1613658340000|2021-02-18 14:25:40|||||||||3
1613658370000|2021-02-18 14:26:10|||||||||1
1613658380000|2021-02-18 14:26:20|||||||||392
1613658390000|2021-02-18 14:26:30|||||||||2
1613658470000|2021-02-18 14:27:50|||||||||60
1613658490000|2021-02-18 14:28:10|||||||||3
1613658550000|2021-02-18 14:29:10|||||||||96
1613658560000|2021-02-18 14:29:20|||||||||14
1613658590000|2021-02-18 14:29:50|||||||||746
1613658600000|2021-02-18 14:30:00|||||||||1
1613658610000|2021-02-18 14:30:10|||||||||831
1613658620000|2021-02-18 14:30:20|||||||||4
1613658630000|2021-02-18 14:30:30|||||||||8
1613658640000|2021-02-18 14:30:40|||||||||51
1613658650000|2021-02-18 14:30:50|||||||||106
1613658660000|2021-02-18 14:31:00|||||||||85
1613658670000|2021-02-18 14:31:10|||||||||3
1613658680000|2021-02-18 14:31:20|||||||||438
1613658710000|2021-02-18 14:31:50|||||||||16
1613658720000|2021-02-18 14:32:00|||||||||213
1613658730000|2021-02-18 14:32:10|||||||||1
1613658740000|2021-02-18 14:32:20|||||||||14
1613658750000|2021-02-18 14:32:30|||||||||50
1613658760000|2021-02-18 14:32:40|||||||||60
1613658770000|2021-02-18 14:32:50|||||||||24
1613658780000|2021-02-18 14:33:00|||||||||30
1613658790000|2021-02-18 14:33:10|||||||||42
1613658820000|2021-02-18 14:33:40|||||||||30
1613658830000|2021-02-18 14:33:50|||||||||776
1613658850000|2021-02-18 14:34:10|||||||||1277
1613658860000|2021-02-18 14:34:20|||||||||1419
1613658880000|2021-02-18 14:34:40|||||||||75
1613658900000|2021-02-18 14:35:00|||||||||82
1613658910000|2021-02-18 14:35:10|||||||||139
1613658920000|2021-02-18 14:35:20|||||||||17
1613658930000|2021-02-18 14:35:30|||||||||246
1613658940000|2021-02-18 14:35:40|||||||||263
1613658950000|2021-02-18 14:35:50|||||||||1
1613658960000|2021-02-18 14:36:00|||||||||48
1613658970000|2021-02-18 14:36:10|||||||||317
1613658980000|2021-02-18 14:36:20|||||||||271
1613659000000|2021-02-18 14:36:40|||||||||453
1613659010000|2021-02-18 14:36:50|||||||||119
1613659020000|2021-02-18 14:37:00|||||||||365
1613659030000|2021-02-18 14:37:10|||||||||12
1613659050000|2021-02-18 14:37:30|||||||||59
1613659070000|2021-02-18 14:37:50|||||||||1073
1613659080000|2021-02-18 14:38:00|||||||||2
1613659090000|2021-02-18 14:38:10|||||||||36
1613659100000|2021-02-18 14:38:20|||||||||40
1613659110000|2021-02-18 14:38:30|||||||||1
1613659120000|2021-02-18 14:38:40|||||||||1
1613659130000|2021-02-18 14:38:50|||||||||2
1613659140000|2021-02-18 14:39:00|||||||||1
1613659160000|2021-02-18 14:39:20|||||||||12
1613659180000|2021-02-18 14:39:40|||||||||600
1613659190000|2021-02-18 14:39:50|||||||||100
1613659200000|2021-02-18 14:40:00|||||||||894
1613659210000|2021-02-18 14:40:10|||||||||49
1613659220000|2021-02-18 14:40:20|||||||||42
1613659230000|2021-02-18 14:40:30|||||||||15
1613659260000|2021-02-18 14:41:00|||||||||1
1613659280000|2021-02-18 14:41:20|||||||||232
1613659290000|2021-02-18 14:41:30|||||||||3
1613659300000|2021-02-18 14:41:40|||||||||1
1613659310000|2021-02-18 14:41:50|||||||||44
1613659320000|2021-02-18 14:42:00|||||||||76
1613659330000|2021-02-18 14:42:10|||||||||27
1613659340000|2021-02-18 14:42:20|||||||||2
1613659350000|2021-02-18 14:42:30|||||||||1
1613659380000|2021-02-18 14:43:00|||||||||47
1613659390000|2021-02-18 14:43:10|||||||||1
1613659400000|2021-02-18 14:43:20|||||||||268
1613659430000|2021-02-18 14:43:50|||||||||71
1613659490000|2021-02-18 14:44:50|||||||||75
1613659500000|2021-02-18 14:45:00|||||||||6
1613659510000|2021-02-18 14:45:10|||||||||44
1613659530000|2021-02-18 14:45:30|||||||||16
1613659560000|2021-02-18 14:46:00|||||||||7
1613659570000|2021-02-18 14:46:10|||||||||220
1613659590000|2021-02-18 14:46:30|||||||||74
1613659610000|2021-02-18 14:46:50|||||||||5
1613659620000|2021-02-18 14:47:00|||||||||3
1613659630000|2021-02-18 14:47:10|||||||||1
1613659650000|2021-02-18 14:47:30|||||||||44
1613659680000|2021-02-18 14:48:00|||||||||2
1613659690000|2021-02-18 14:48:10|||||||||1
1613659700000|2021-02-18 14:48:20|||||||||156
1613659720000|2021-02-18 14:48:40|||||||||26
1613659770000|2021-02-18 14:49:30|||||||||3
1613659780000|2021-02-18 14:49:40|||||||||50
1613659810000|2021-02-18 14:50:10|||||||||12
1613659830000|2021-02-18 14:50:30|||||||||7
1613659850000|2021-02-18 14:50:50|||||||||3
1613659860000|2021-02-18 14:51:00|||||||||107
1613659870000|2021-02-18 14:51:10|||||||||137
1613659890000|2021-02-18 14:51:30|||||||||30
1613659910000|2021-02-18 14:51:50|||||||||244
1613659930000|2021-02-18 14:52:10|||||||||231
1613659950000|2021-02-18 14:52:30|||||||||6
1613659980000|2021-02-18 14:53:00|||||||||21
1613659990000|2021-02-18 14:53:10|||||||||71
1613660040000|2021-02-18 14:54:00|||||||||5
1613660070000|2021-02-18 14:54:30|||||||||9
1613660090000|2021-02-18 14:54:50|||||||||5
1613660100000|2021-02-18 14:55:00|||||||||4
1613660110000|2021-02-18 14:55:10|||||||||3
1613660120000|2021-02-18 14:55:20|||||||||4
1613660130000|2021-02-18 14:55:30|||||||||8
1613660140000|2021-02-18 14:55:40|||||||||1
1613660160000|2021-02-18 14:56:00|||||||||57
1613660170000|2021-02-18 14:56:10|||||||||160
1613660180000|2021-02-18 14:56:20|||||||||95
1613660190000|2021-02-18 14:56:30|||||||||5
1613660210000|2021-02-18 14:56:50|||||||||349
1613660230000|2021-02-18 14:57:10|||||||||617
1613660240000|2021-02-18 14:57:20|||||||||52
1613660260000|2021-02-18 14:57:40|||||||||2
1613660270000|2021-02-18 14:57:50|||||||||8
1613660290000|2021-02-18 14:58:10|||||||||1
1613660330000|2021-02-18 14:58:50|||||||||41
1613660370000|2021-02-18 14:59:30|||||||||41
1613660390000|2021-02-18 14:59:50|||||||||1
1613660410000|2021-02-18 15:00:10|||||||||29
1613660460000|2021-02-18 15:01:00|||||||||12
1613660470000|2021-02-18 15:01:10|||||||||3
1613660490000|2021-02-18 15:01:30|||||||||21
1613660500000|2021-02-18 15:01:40|||||||||5
1613660520000|2021-02-18 15:02:00|||||||||33
1613660560000|2021-02-18 15:02:40|||||||||142
1613660570000|2021-02-18 15:02:50|||||||||2
1613660580000|2021-02-18 15:03:00|||||||||118
1613660600000|2021-02-18 15:03:20|||||||||13
1613660670000|2021-02-18 15:04:30|||||||||614
1613660680000|2021-02-18 15:04:40|||||||||40
1613660690000|2021-02-18 15:04:50|||||||||15
1613660700000|2021-02-18 15:05:00|||||||||84
1613660710000|2021-02-18 15:05:10|||||||||3
1613660720000|2021-02-18 15:05:20|||||||||279
1613660730000|2021-02-18 15:05:30|||||||||151
1613660740000|2021-02-18 15:05:40|||||||||193
1613660750000|2021-02-18 15:05:50|||||||||54
1613660760000|2021-02-18 15:06:00|||||||||7
1613660770000|2021-02-18 15:06:10|||||||||23
1613660780000|2021-02-18 15:06:20|||||||||5
1613660800000|2021-02-18 15:06:40|||||||||9
1613660820000|2021-02-18 15:07:00|||||||||29
1613660830000|2021-02-18 15:07:10|||||||||46
1613660840000|2021-02-18 15:07:20|||||||||10
1613660850000|2021-02-18 15:07:30|||||||||22
1613660870000|2021-02-18 15:07:50|||||||||4
1613660880000|2021-02-18 15:08:00|||||||||19
1613660900000|2021-02-18 15:08:20|||||||||26
1613660910000|2021-02-18 15:08:30|||||||||405
1613660920000|2021-02-18 15:08:40|||||||||234
1613660930000|2021-02-18 15:08:50|||||||||2
1613660940000|2021-02-18 15:09:00|||||||||66
1613660950000|2021-02-18 15:09:10|||||||||1
1613660960000|2021-02-18 15:09:20|||||||||53
1613660980000|2021-02-18 15:09:40|||||||||5
1613660990000|2021-02-18 15:09:50|||||||||19
1613661000000|2021-02-18 15:10:00|||||||||6
1613661010000|2021-02-18 15:10:10|||||||||48
1613661020000|2021-02-18 15:10:20|||||||||58
1613661040000|2021-02-18 15:10:40|||||||||18
1613661050000|2021-02-18 15:10:50|||||||||241
1613661060000|2021-02-18 15:11:00|||||||||230
1613661070000|2021-02-18 15:11:10|||||||||5
1613661090000|2021-02-18 15:11:30|||||||||14
1613661120000|2021-02-18 15:12:00|||||||||6
1613661130000|2021-02-18 15:12:10|||||||||83
1613661160000|2021-02-18 15:12:40|||||||||5
1613661170000|2021-02-18 15:12:50|||||||||33
1613661180000|2021-02-18 15:13:00|||||||||13
1613661190000|2021-02-18 15:13:10|||||||||1
1613661200000|2021-02-18 15:13:20|||||||||2
1613661210000|2021-02-18 15:13:30|||||||||58
1613661220000|2021-02-18 15:13:40|||||||||3
1613661240000|2021-02-18 15:14:00|||||||||34
1613661250000|2021-02-18 15:14:10|||||||||4
1613661260000|2021-02-18 15:14:20|||||||||7
1613661270000|2021-02-18 15:14:30|||||||||35
1613661280000|2021-02-18 15:14:40|||||||||23
1613661290000|2021-02-18 15:14:50|||||||||21
1613661310000|2021-02-18 15:15:10|||||||||10
1613661330000|2021-02-18 15:15:30|||||||||590
1613661350000|2021-02-18 15:15:50|||||||||141
1613661360000|2021-02-18 15:16:00|||||||||9
1613661380000|2021-02-18 15:16:20|||||||||20
1613661400000|2021-02-18 15:16:40|||||||||14
1613661410000|2021-02-18 15:16:50|||||||||25
1613661430000|2021-02-18 15:17:10|||||||||48
1613661450000|2021-02-18 15:17:30|||||||||6
1613661460000|2021-02-18 15:17:40|||||||||5
1613661470000|2021-02-18 15:17:50|||||||||22
1613661480000|2021-02-18 15:18:00|||||||||4
1613661490000|2021-02-18 15:18:10|||||||||1
1613661510000|2021-02-18 15:18:30|||||||||19
1613661520000|2021-02-18 15:18:40|||||||||4
1613661550000|2021-02-18 15:19:10|||||||||3
1613661590000|2021-02-18 15:19:50|||||||||279
1613661600000|2021-02-18 15:20:00|||||||||79
1613661620000|2021-02-18 15:20:20|||||||||18
1613661630000|2021-02-18 15:20:30|||||||||27
1613661640000|2021-02-18 15:20:40|||||||||86
1613661650000|2021-02-18 15:20:50|||||||||54
1613661660000|2021-02-18 15:21:00|||||||||190
1613661670000|2021-02-18 15:21:10|||||||||223
1613661720000|2021-02-18 15:22:00|||||||||327
1613661730000|2021-02-18 15:22:10|||||||||1
1613661740000|2021-02-18 15:22:20|||||||||5
1613661750000|2021-02-18 15:22:30|||||||||5
1613661780000|2021-02-18 15:23:00|||||||||1
1613661790000|2021-02-18 15:23:10|||||||||1
1613661810000|2021-02-18 15:23:30|||||||||25
1613661820000|2021-02-18 15:23:40|||||||||262
1613661860000|2021-02-18 15:24:20|||||||||63
1613661880000|2021-02-18 15:24:40|||||||||2
1613661960000|2021-02-18 15:26:00|||||||||8
1613661970000|2021-02-18 15:26:10|||||||||54
1613661980000|2021-02-18 15:26:20|||||||||81
1613661990000|2021-02-18 15:26:30|||||||||208
1613662010000|2021-02-18 15:26:50|||||||||35
1613662020000|2021-02-18 15:27:00|||||||||227
1613662030000|2021-02-18 15:27:10|||||||||77
1613662040000|2021-02-18 15:27:20|||||||||15
1613662050000|2021-02-18 15:27:30|||||||||97
1613662060000|2021-02-18 15:27:40|||||||||74
1613662080000|2021-02-18 15:28:00|||||||||177
1613662090000|2021-02-18 15:28:10|||||||||24
1613662100000|2021-02-18 15:28:20|||||||||11
1613662110000|2021-02-18 15:28:30|||||||||50
1613662130000|2021-02-18 15:28:50|||||||||6
1613662140000|2021-02-18 15:29:00|||||||||1
1613662150000|2021-02-18 15:29:10|||||||||153
1613662160000|2021-02-18 15:29:20|||||||||213
1613662170000|2021-02-18 15:29:30|||||||||19
1613662180000|2021-02-18 15:29:40|||||||||2
1613662200000|2021-02-18 15:30:00|||||||||306
1613662210000|2021-02-18 15:30:10|||||||||8
1613662220000|2021-02-18 15:30:20|||||||||4
1613662230000|2021-02-18 15:30:30|||||||||1
1613662250000|2021-02-18 15:30:50|||||||||5
1613662260000|2021-02-18 15:31:00|||||||||42
1613662290000|2021-02-18 15:31:30|||||||||22
1613662310000|2021-02-18 15:31:50|||||||||20
1613662330000|2021-02-18 15:32:10|||||||||269
1613662370000|2021-02-18 15:32:50|||||||||1
1613662380000|2021-02-18 15:33:00|||||||||372
1613662400000|2021-02-18 15:33:20|||||||||343
1613662410000|2021-02-18 15:33:30|||||||||15
1613662430000|2021-02-18 15:33:50|||||||||200
1613662460000|2021-02-18 15:34:20|||||||||3
1613662470000|2021-02-18 15:34:30|||||||||2
1613662480000|2021-02-18 15:34:40|||||||||87
1613662510000|2021-02-18 15:35:10|||||||||9
1613662520000|2021-02-18 15:35:20|||||||||8
1613662530000|2021-02-18 15:35:30|||||||||15
1613662560000|2021-02-18 15:36:00|||||||||104
1613662570000|2021-02-18 15:36:10|||||||||368
1613662590000|2021-02-18 15:36:30|||||||||78
1613662600000|2021-02-18 15:36:40|||||||||3
1613662610000|2021-02-18 15:36:50|||||||||204
1613662620000|2021-02-18 15:37:00|||||||||234
1613662640000|2021-02-18 15:37:20|||||||||43
1613662670000|2021-02-18 15:37:50|||||||||63
1613662680000|2021-02-18 15:38:00|||||||||6
1613662730000|2021-02-18 15:38:50|||||||||207
1613662740000|2021-02-18 15:39:00|||||||||424
1613662750000|2021-02-18 15:39:10|||||||||45
1613662760000|2021-02-18 15:39:20|||||||||40
1613662770000|2021-02-18 15:39:30|||||||||340
1613662780000|2021-02-18 15:39:40|||||||||4
1613662800000|2021-02-18 15:40:00|||||||||8
1613662850000|2021-02-18 15:40:50|||||||||43
1613662860000|2021-02-18 15:41:00|||||||||28
1613662870000|2021-02-18 15:41:10|||||||||69
1613662880000|2021-02-18 15:41:20|||||||||53
1613662920000|2021-02-18 15:42:00|||||||||1
1613662930000|2021-02-18 15:42:10|||||||||30
1613662940000|2021-02-18 15:42:20|||||||||1
1613662960000|2021-02-18 15:42:40|||||||||6
1613662990000|2021-02-18 15:43:10|||||||||640
1613663000000|2021-02-18 15:43:20|||||||||771
1613663040000|2021-02-18 15:44:00|||||||||1
1613663050000|2021-02-18 15:44:10|||||||||4
1613663060000|2021-02-18 15:44:20|||||||||4
1613663080000|2021-02-18 15:44:40|||||||||269
1613663100000|2021-02-18 15:45:00|||||||||2
1613663120000|2021-02-18 15:45:20|||||||||109
1613663160000|2021-02-18 15:46:00|||||||||51
1613663220000|2021-02-18 15:47:00|||||||||219
1613663230000|2021-02-18 15:47:10|||||||||24
1613663260000|2021-02-18 15:47:40|||||||||50
1613663280000|2021-02-18 15:48:00|||||||||606
1613663290000|2021-02-18 15:48:10|||||||||114
1613663300000|2021-02-18 15:48:20|||||||||23
1613663310000|2021-02-18 15:48:30|||||||||1
1613663330000|2021-02-18 15:48:50|||||||||15
1613663340000|2021-02-18 15:49:00|||||||||50
1613663350000|2021-02-18 15:49:10|||||||||1
1613663370000|2021-02-18 15:49:30|||||||||229
1613663380000|2021-02-18 15:49:40|||||||||100
1613663390000|2021-02-18 15:49:50|||||||||274
1613663400000|2021-02-18 15:50:00|||||||||33
1613663420000|2021-02-18 15:50:20|||||||||1
1613663440000|2021-02-18 15:50:40|||||||||327
1613663460000|2021-02-18 15:51:00|||||||||134
1613663480000|2021-02-18 15:51:20|||||||||45
1613663490000|2021-02-18 15:51:30|||||||||12
1613663520000|2021-02-18 15:52:00|||||||||1
1613663530000|2021-02-18 15:52:10|||||||||56
1613663570000|2021-02-18 15:52:50|||||||||254
1613663580000|2021-02-18 15:53:00|||||||||449
1613663670000|2021-02-18 15:54:30|||||||||200
1613663680000|2021-02-18 15:54:40|||||||||2
1613663690000|2021-02-18 15:54:50|||||||||1
1613663720000|2021-02-18 15:55:20|||||||||101
1613663730000|2021-02-18 15:55:30|||||||||7
1613663770000|2021-02-18 15:56:10|||||||||740
1613663810000|2021-02-18 15:56:50|||||||||44
1613663830000|2021-02-18 15:57:10|||||||||206
1613663860000|2021-02-18 15:57:40|||||||||238
1613663880000|2021-02-18 15:58:00|||||||||116
1613663890000|2021-02-18 15:58:10|||||||||535
1613663910000|2021-02-18 15:58:30|||||||||52
1613663930000|2021-02-18 15:58:50|||||||||246
1613663940000|2021-02-18 15:59:00|||||||||150
1613663950000|2021-02-18 15:59:10|||||||||17
1613663960000|2021-02-18 15:59:20|||||||||74
1613663980000|2021-02-18 15:59:40|||||||||17
1613663990000|2021-02-18 15:59:50|||||||||15
1613664000000|2021-02-18 16:00:00|||||||||6
1613664010000|2021-02-18 16:00:10|||||||||313
1613664020000|2021-02-18 16:00:20|||||||||157
1613664030000|2021-02-18 16:00:30|||||||||85
1613664040000|2021-02-18 16:00:40|||||||||55
1613664050000|2021-02-18 16:00:50|||||||||125
1613664060000|2021-02-18 16:01:00|||||||||6
1613664070000|2021-02-18 16:01:10|||||||||74
1613664100000|2021-02-18 16:01:40|||||||||135
1613664110000|2021-02-18 16:01:50|||||||||171
1613664130000|2021-02-18 16:02:10|||||||||4
1613664140000|2021-02-18 16:02:20|||||||||387
1613664150000|2021-02-18 16:02:30|||||||||1
1613664160000|2021-02-18 16:02:40|||||||||366
1613664170000|2021-02-18 16:02:50|||||||||59
1613664180000|2021-02-18 16:03:00|||||||||42
1613664210000|2021-02-18 16:03:30|||||||||116
1613664230000|2021-02-18 16:03:50|||||||||48
1613664240000|2021-02-18 16:04:00|||||||||12
1613664250000|2021-02-18 16:04:10|||||||||12
1613664260000|2021-02-18 16:04:20|||||||||1
1613664270000|2021-02-18 16:04:30|||||||||20
1613664290000|2021-02-18 16:04:50|||||||||50
1613664300000|2021-02-18 16:05:00|||||||||9
1613664320000|2021-02-18 16:05:20|||||||||21
1613664330000|2021-02-18 16:05:30|||||||||12
1613664360000|2021-02-18 16:06:00|||||||||8
1613664370000|2021-02-18 16:06:10|||||||||27
1613664380000|2021-02-18 16:06:20|||||||||41
1613664390000|2021-02-18 16:06:30|||||||||201
1613664410000|2021-02-18 16:06:50|||||||||14
1613664420000|2021-02-18 16:07:00|||||||||114
1613664430000|2021-02-18 16:07:10|||||||||3
1613664440000|2021-02-18 16:07:20|||||||||100
1613664470000|2021-02-18 16:07:50|||||||||43
1613664480000|2021-02-18 16:08:00|||||||||49
1613664510000|2021-02-18 16:08:30|||||||||58
1613664530000|2021-02-18 16:08:50|||||||||141
1613664570000|2021-02-18 16:09:30|||||||||130
1613664580000|2021-02-18 16:09:40|||||||||10
1613664590000|2021-02-18 16:09:50|||||||||2
1613664620000|2021-02-18 16:10:20|||||||||58
1613664650000|2021-02-18 16:10:50|||||||||24
1613664660000|2021-02-18 16:11:00|||||||||49
1613664670000|2021-02-18 16:11:10|||||||||6
1613664690000|2021-02-18 16:11:30|||||||||163
1613664700000|2021-02-18 16:11:40|||||||||4
1613664730000|2021-02-18 16:12:10|||||||||11
1613664750000|2021-02-18 16:12:30|||||||||156
1613664770000|2021-02-18 16:12:50|||||||||27
1613664780000|2021-02-18 16:13:00|||||||||1
1613664790000|2021-02-18 16:13:10|||||||||17
1613664830000|2021-02-18 16:13:50|||||||||27
1613664850000|2021-02-18 16:14:10|||||||||103
1613664860000|2021-02-18 16:14:20|||||||||16
1613664870000|2021-02-18 16:14:30|||||||||319
1613664880000|2021-02-18 16:14:40|||||||||26
1613664890000|2021-02-18 16:14:50|||||||||70
1613664910000|2021-02-18 16:15:10|||||||||113
1613664920000|2021-02-18 16:15:20|||||||||21
1613664940000|2021-02-18 16:15:40|||||||||5
1613664950000|2021-02-18 16:15:50|||||||||92
1613664960000|2021-02-18 16:16:00|||||||||30
1613664970000|2021-02-18 16:16:10|||||||||17
1613664980000|2021-02-18 16:16:20|||||||||269
1613665000000|2021-02-18 16:16:40|||||||||125
1613665010000|2021-02-18 16:16:50|||||||||5
1613665030000|2021-02-18 16:17:10|||||||||13
1613665040000|2021-02-18 16:17:20|||||||||49
1613665080000|2021-02-18 16:18:00|||||||||306
1613665090000|2021-02-18 16:18:10|||||||||112
1613665120000|2021-02-18 16:18:40|||||||||34
1613665130000|2021-02-18 16:18:50|||||||||5
1613665140000|2021-02-18 16:19:00|||||||||41
1613665160000|2021-02-18 16:19:20|||||||||37
1613665180000|2021-02-18 16:19:40|||||||||84
1613665190000|2021-02-18 16:19:50|||||||||56
1613665200000|2021-02-18 16:20:00|||||||||13
1613665210000|2021-02-18 16:20:10|||||||||22
1613665230000|2021-02-18 16:20:30|||||||||49
1613665250000|2021-02-18 16:20:50|||||||||50
1613665260000|2021-02-18 16:21:00|||||||||271
1613665290000|2021-02-18 16:21:30|||||||||227
1613665310000|2021-02-18 16:21:50|||||||||2
1613665320000|2021-02-18 16:22:00|||||||||1
1613665330000|2021-02-18 16:22:10|||||||||18
1613665360000|2021-02-18 16:22:40|||||||||48
1613665370000|2021-02-18 16:22:50|||||||||10
1613665380000|2021-02-18 16:23:00|||||||||1
1613665390000|2021-02-18 16:23:10|||||||||47
1613665400000|2021-02-18 16:23:20|||||||||41
1613665420000|2021-02-18 16:23:40|||||||||49
1613665430000|2021-02-18 16:23:50|||||||||7
1613665440000|2021-02-18 16:24:00|||||||||11
1613665450000|2021-02-18 16:24:10|||||||||11
1613665480000|2021-02-18 16:24:40|||||||||8
1613665500000|2021-02-18 16:25:00|||||||||127
1613665510000|2021-02-18 16:25:10|||||||||2
1613665530000|2021-02-18 16:25:30|||||||||8
1613665550000|2021-02-18 16:25:50|||||||||2
1613665560000|2021-02-18 16:26:00|||||||||13
1613665580000|2021-02-18 16:26:20|||||||||9
1613665590000|2021-02-18 16:26:30|||||||||4
1613665600000|2021-02-18 16:26:40|||||||||5
1613665610000|2021-02-18 16:26:50|||||||||64
1613665620000|2021-02-18 16:27:00|||||||||107
1613665670000|2021-02-18 16:27:50|||||||||836
1613665680000|2021-02-18 16:28:00|||||||||217
1613665700000|2021-02-18 16:28:20|||||||||496
1613665720000|2021-02-18 16:28:40|||||||||52
1613665730000|2021-02-18 16:28:50|||||||||1180
1613665740000|2021-02-18 16:29:00|||||||||7
1613665750000|2021-02-18 16:29:10|||||||||7
1613665760000|2021-02-18 16:29:20|||||||||54
1613665770000|2021-02-18 16:29:30|||||||||8
1613665780000|2021-02-18 16:29:40|||||||||69
1613665790000|2021-02-18 16:29:50|||||||||59
1613665800000|2021-02-18 16:30:00|||||||||145
1613665810000|2021-02-18 16:30:10|||||||||16
1613665820000|2021-02-18 16:30:20|||||||||12
1613665830000|2021-02-18 16:30:30|||||||||69
1613665840000|2021-02-18 16:30:40|||||||||308
1613665850000|2021-02-18 16:30:50|||||||||55
1613665860000|2021-02-18 16:31:00|||||||||163
1613665870000|2021-02-18 16:31:10|||||||||566
1613665880000|2021-02-18 16:31:20|||||||||6
1613665890000|2021-02-18 16:31:30|||||||||421
1613665900000|2021-02-18 16:31:40|||||||||127
1613665910000|2021-02-18 16:31:50|||||||||63
1613665940000|2021-02-18 16:32:20|||||||||150
1613665950000|2021-02-18 16:32:30|||||||||462
1613665960000|2021-02-18 16:32:40|||||||||57
1613665970000|2021-02-18 16:32:50|||||||||35
1613666000000|2021-02-18 16:33:20|||||||||700
1613666010000|2021-02-18 16:33:30|||||||||275
1613666020000|2021-02-18 16:33:40|||||||||250
1613666030000|2021-02-18 16:33:50|||||||||458
1613666040000|2021-02-18 16:34:00|||||||||205
1613666070000|2021-02-18 16:34:30|||||||||825
1613666080000|2021-02-18 16:34:40|||||||||250
1613666090000|2021-02-18 16:34:50|||||||||588
1613666100000|2021-02-18 16:35:00|||||||||226
1613666110000|2021-02-18 16:35:10|||||||||1
1613666120000|2021-02-18 16:35:20|||||||||139
1613666130000|2021-02-18 16:35:30|||||||||48
1613666140000|2021-02-18 16:35:40|||||||||311
1613666150000|2021-02-18 16:35:50|||||||||200
1613666190000|2021-02-18 16:36:30|||||||||23
1613666200000|2021-02-18 16:36:40|||||||||204
1613666210000|2021-02-18 16:36:50|||||||||1997
1613666230000|2021-02-18 16:37:10|||||||||30
1613666270000|2021-02-18 16:37:50|||||||||204
1613666280000|2021-02-18 16:38:00|||||||||101
1613666320000|2021-02-18 16:38:40|||||||||60
1613666340000|2021-02-18 16:39:00|||||||||20
1613666420000|2021-02-18 16:40:20|||||||||2
1613666440000|2021-02-18 16:40:40|||||||||150
1613666460000|2021-02-18 16:41:00|||||||||6
1613666470000|2021-02-18 16:41:10|||||||||72
1613666500000|2021-02-18 16:41:40|||||||||1168
1613666520000|2021-02-18 16:42:00|||||||||203
1613666540000|2021-02-18 16:42:20|||||||||4
1613666550000|2021-02-18 16:42:30|||||||||9
1613666590000|2021-02-18 16:43:10|||||||||4
1613666610000|2021-02-18 16:43:30|||||||||116
1613666620000|2021-02-18 16:43:40|||||||||200
1613666700000|2021-02-18 16:45:00|||||||||51
1613666730000|2021-02-18 16:45:30|||||||||5
1613667020000|2021-02-18 16:50:20|||||||||1506
1613667040000|2021-02-18 16:50:40|||||||||2000
1613667050000|2021-02-18 16:50:50|||||||||1
1613667060000|2021-02-18 16:51:00|||||||||15
1613667110000|2021-02-18 16:51:50|||||||||1078
1613667120000|2021-02-18 16:52:00|||||||||44
1613667130000|2021-02-18 16:52:10|||||||||998
1613667160000|2021-02-18 16:52:40|||||||||449
1613667170000|2021-02-18 16:52:50|||||||||10
1613667190000|2021-02-18 16:53:10|||||||||52
1613667200000|2021-02-18 16:53:20|||||||||4
1613667210000|2021-02-18 16:53:30|||||||||8
1613667260000|2021-02-18 16:54:20|||||||||4
1613667290000|2021-02-18 16:54:50|||||||||150
1613667300000|2021-02-18 16:55:00|||||||||2853
1613667320000|2021-02-18 16:55:20|||||||||172
1613667360000|2021-02-18 16:56:00|||||||||2
1613667480000|2021-02-18 16:58:00|||||||||25
1613667550000|2021-02-18 16:59:10|||||||||49
1613667680000|2021-02-18 17:01:20|||||||||17
1613667690000|2021-02-18 17:01:30|||||||||150
1613667750000|2021-02-18 17:02:30|||||||||200
1613667760000|2021-02-18 17:02:40|||||||||6
1613667800000|2021-02-18 17:03:20|||||||||25
1613667820000|2021-02-18 17:03:40|||||||||2
1613667830000|2021-02-18 17:03:50|||||||||2
1613667840000|2021-02-18 17:04:00|||||||||2
1613667850000|2021-02-18 17:04:10|||||||||113
1613667870000|2021-02-18 17:04:30|||||||||251
1613667960000|2021-02-18 17:06:00|||||||||110
1613667990000|2021-02-18 17:06:30|||||||||124
1613668000000|2021-02-18 17:06:40|||||||||17
1613668010000|2021-02-18 17:06:50|||||||||161
1613668020000|2021-02-18 17:07:00|||||||||25
1613668030000|2021-02-18 17:07:10|||||||||4
1613668080000|2021-02-18 17:08:00|||||||||16
1613668160000|2021-02-18 17:09:20|||||||||300
1613668230000|2021-02-18 17:10:30|||||||||6
1613668360000|2021-02-18 17:12:40|||||||||54
1613668430000|2021-02-18 17:13:50|||||||||4
1613668440000|2021-02-18 17:14:00|||||||||86
1613668500000|2021-02-18 17:15:00|||||||||44
1613668610000|2021-02-18 17:16:50|||||||||17
1613668620000|2021-02-18 17:17:00|||||||||1
1613668780000|2021-02-18 17:19:40|||||||||10
1613668800000|2021-02-18 17:20:00|||||||||80
1613668810000|2021-02-18 17:20:10|||||||||22
1613668820000|2021-02-18 17:20:20|||||||||107
1613668830000|2021-02-18 17:20:30|||||||||48
1613668840000|2021-02-18 17:20:40|||||||||30
1613668930000|2021-02-18 17:22:10|||||||||13
1613668950000|2021-02-18 17:22:30|||||||||347
1613668980000|2021-02-18 17:23:00|||||||||6
1613669000000|2021-02-18 17:23:20|||||||||290
1613669010000|2021-02-18 17:23:30|||||||||36
1613669030000|2021-02-18 17:23:50|||||||||29
1613669100000|2021-02-18 17:25:00|||||||||66
1613669160000|2021-02-18 17:26:00|||||||||40
1613669170000|2021-02-18 17:26:10|||||||||4
1613669220000|2021-02-18 17:27:00|||||||||14
1613669260000|2021-02-18 17:27:40|||||||||7
1613669290000|2021-02-18 17:28:10|||||||||24
1613669340000|2021-02-18 17:29:00|||||||||4
1613669360000|2021-02-18 17:29:20|||||||||311
1613669370000|2021-02-18 17:29:30|||||||||60
1613669390000|2021-02-18 17:29:50|||||||||35
1613669400000|2021-02-18 17:30:00|||||||||55
1613669410000|2021-02-18 17:30:10|||||||||7
1613669440000|2021-02-18 17:30:40|||||||||24
1613669450000|2021-02-18 17:30:50|||||||||10
1613669470000|2021-02-18 17:31:10|||||||||10
1613669480000|2021-02-18 17:31:20|||||||||60
1613669520000|2021-02-18 17:32:00|||||||||9
1613669530000|2021-02-18 17:32:10|||||||||8
1613669550000|2021-02-18 17:32:30|||||||||24
1613669630000|2021-02-18 17:33:50|||||||||7
1613669640000|2021-02-18 17:34:00|||||||||7
1613669650000|2021-02-18 17:34:10|||||||||3
1613669670000|2021-02-18 17:34:30|||||||||7
1613669680000|2021-02-18 17:34:40|||||||||4
1613669700000|2021-02-18 17:35:00|||||||||4
1613669710000|2021-02-18 17:35:10|||||||||6
1613669740000|2021-02-18 17:35:40|||||||||7
1613669750000|2021-02-18 17:35:50|||||||||4
1613669770000|2021-02-18 17:36:10|||||||||217
1613669780000|2021-02-18 17:36:20|||||||||13
1613669790000|2021-02-18 17:36:30|||||||||23
1613669800000|2021-02-18 17:36:40|||||||||448
1613669910000|2021-02-18 17:38:30|||||||||3
1613669930000|2021-02-18 17:38:50|||||||||6
1613669940000|2021-02-18 17:39:00|||||||||39
1613669950000|2021-02-18 17:39:10|||||||||3
1613669960000|2021-02-18 17:39:20|||||||||2
1613669970000|2021-02-18 17:39:30|||||||||3
1613669990000|2021-02-18 17:39:50|||||||||6
1613670000000|2021-02-18 17:40:00|||||||||4
1613670010000|2021-02-18 17:40:10|||||||||6
1613670020000|2021-02-18 17:40:20|||||||||2
1613670030000|2021-02-18 17:40:30|||||||||45
1613670300000|2021-02-18 17:45:00|||||||||55
1613670380000|2021-02-18 17:46:20|||||||||2
1613670490000|2021-02-18 17:48:10|||||||||250
1613670650000|2021-02-18 17:50:50|||||||||146
1613670660000|2021-02-18 17:51:00|||||||||92
1613670670000|2021-02-18 17:51:10|||||||||238
1613670680000|2021-02-18 17:51:20|||||||||2
1613670710000|2021-02-18 17:51:50|||||||||1
1613670720000|2021-02-18 17:52:00|||||||||11
1613670970000|2021-02-18 17:56:10|||||||||1
1613671020000|2021-02-18 17:57:00|||||||||7
1613671600000|2021-02-18 18:06:40|||||||||2
1613671870000|2021-02-18 18:11:10|||||||||22
1613671900000|2021-02-18 18:11:40|||||||||516
1613671920000|2021-02-18 18:12:00|||||||||6
1613672040000|2021-02-18 18:14:00|||||||||2
1613672050000|2021-02-18 18:14:10|||||||||478
1613672100000|2021-02-18 18:15:00|||||||||37
1613672130000|2021-02-18 18:15:30|||||||||8
1613672160000|2021-02-18 18:16:00|||||||||5
1613672250000|2021-02-18 18:17:30|||||||||10
1613672300000|2021-02-18 18:18:20|||||||||3
1613672580000|2021-02-18 18:23:00|||||||||44
1613672610000|2021-02-18 18:23:30|||||||||592
1613672640000|2021-02-18 18:24:00|||||||||3
1613672740000|2021-02-18 18:25:40|||||||||143
1613672760000|2021-02-18 18:26:00|||||||||11
1613672790000|2021-02-18 18:26:30|||||||||829
1613672800000|2021-02-18 18:26:40|||||||||104
1613672830000|2021-02-18 18:27:10|||||||||16
1613672910000|2021-02-18 18:28:30|||||||||6
1613673060000|2021-02-18 18:31:00|||||||||1
1613673070000|2021-02-18 18:31:10|||||||||12
1613673160000|2021-02-18 18:32:40|||||||||247
1613673200000|2021-02-18 18:33:20|||||||||100
1613673980000|2021-02-18 18:46:20|||||||||2
1613674170000|2021-02-18 18:49:30|||||||||4
1613674180000|2021-02-18 18:49:40|||||||||6
1613674240000|2021-02-18 18:50:40|||||||||1
1613674250000|2021-02-18 18:50:50|||||||||1
1613674820000|2021-02-18 19:00:20|||||||||1
1613674860000|2021-02-18 19:01:00|||||||||6
1613674950000|2021-02-18 19:02:30|||||||||10
1613676790000|2021-02-18 19:33:10|||||||||160
1613676950000|2021-02-18 19:35:50|||||||||24
1613676960000|2021-02-18 19:36:00|||||||||391
1613676970000|2021-02-18 19:36:10|||||||||88
1613676990000|2021-02-18 19:36:30|||||||||19
1613677140000|2021-02-18 19:39:00|||||||||2
1613677330000|2021-02-18 19:42:10|||||||||22
1613677490000|2021-02-18 19:44:50|||||||||19
1613677500000|2021-02-18 19:45:00|||||||||15
1613677570000|2021-02-18 19:46:10|||||||||5
1613677590000|2021-02-18 19:46:30|||||||||20
1613677600000|2021-02-18 19:46:40|||||||||47
1613677610000|2021-02-18 19:46:50|||||||||13
1613677620000|2021-02-18 19:47:00|||||||||12
1613677640000|2021-02-18 19:47:20|||||||||1
1613677770000|2021-02-18 19:49:30|||||||||15
1613677860000|2021-02-18 19:51:00|||||||||12
1613677930000|2021-02-18 19:52:10|||||||||60
1613677940000|2021-02-18 19:52:20|||||||||16
1613677960000|2021-02-18 19:52:40|||||||||176
1613678010000|2021-02-18 19:53:30|||||||||6
1613678020000|2021-02-18 19:53:40|||||||||12
1613678360000|2021-02-18 19:59:20|||||||||5
1613678400000|2021-02-18 20:00:00|||||||||27
1613678420000|2021-02-18 20:00:20|||||||||15
1613678450000|2021-02-18 20:00:50|||||||||11
1613678600000|2021-02-18 20:03:20|||||||||4
1613678920000|2021-02-18 20:08:40|||||||||5
1613679110000|2021-02-18 20:11:50|||||||||19
1613679630000|2021-02-18 20:20:30|||||||||15
1613679880000|2021-02-18 20:24:40|||||||||3
1613679900000|2021-02-18 20:25:00|||||||||10
1613680230000|2021-02-18 20:30:30|||||||||2
1613680550000|2021-02-18 20:35:50|||||||||1
1613680970000|2021-02-18 20:42:50|||||||||25
1613681100000|2021-02-18 20:45:00|||||||||25
1613681330000|2021-02-18 20:48:50|||||||||5
1613681340000|2021-02-18 20:49:00|||||||||10
1613681350000|2021-02-18 20:49:10|||||||||2
1613681360000|2021-02-18 20:49:20|||||||||103
1613681380000|2021-02-18 20:49:40|||||||||37
1613681390000|2021-02-18 20:49:50|||||||||62
1613681410000|2021-02-18 20:50:10|||||||||2
1613681420000|2021-02-18 20:50:20|||||||||30
1613681540000|2021-02-18 20:52:20|||||||||4
1613681670000|2021-02-18 20:54:30|||||||||4
1613681710000|2021-02-18 20:55:10|||||||||1
1613681720000|2021-02-18 20:55:20|||||||||35
1613681740000|2021-02-18 20:55:40|||||||||4
1613681750000|2021-02-18 20:55:50|||||||||14
1613681790000|2021-02-18 20:56:30|||||||||13
1613681810000|2021-02-18 20:56:50|||||||||2
1613681820000|2021-02-18 20:57:00|||||||||4
1613681850000|2021-02-18 20:57:30|||||||||50
1613681900000|2021-02-18 20:58:20|||||||||34
1613681920000|2021-02-18 20:58:40|||||||||4
1613681940000|2021-02-18 20:59:00|||||||||24
1613681990000|2021-02-18 20:59:50|||||||||3
1613704240000|2021-02-19 03:10:40|||||||||1
1613704640000|2021-02-19 03:17:20|||||||||1
1613705060000|2021-02-19 03:24:20|||||||||1
1613705450000|2021-02-19 03:30:50|||||||||1
1613705850000|2021-02-19 03:37:30|||||||||1
1613706270000|2021-02-19 03:44:30|||||||||1
1613706660000|2021-02-19 03:51:00|||||||||1
1613707080000|2021-02-19 03:58:00|||||||||1
1613707470000|2021-02-19 04:04:30|||||||||1
1613707870000|2021-02-19 04:11:10|||||||||1
1613708290000|2021-02-19 04:18:10|||||||||1
1613708680000|2021-02-19 04:24:40|||||||||1
1613709120000|2021-02-19 04:32:00|||||||||1
1613709480000|2021-02-19 04:38:00|||||||||1
1613709900000|2021-02-19 04:45:00|||||||||1
1613710290000|2021-02-19 04:51:30|||||||||1
1613710710000|2021-02-19 04:58:30|||||||||1
1613711100000|2021-02-19 05:05:00|||||||||1
1613711500000|2021-02-19 05:11:40|||||||||1
1613711900000|2021-02-19 05:18:20|||||||||1
1613712310000|2021-02-19 05:25:10|||||||||1
1613712710000|2021-02-19 05:31:50|||||||||1
1613713110000|2021-02-19 05:38:30|||||||||1
1613713530000|2021-02-19 05:45:30|||||||||1
1613713920000|2021-02-19 05:52:00|||||||||1
1613714320000|2021-02-19 05:58:40|||||||||1
1613714730000|2021-02-19 06:05:30|||||||||1
1613715130000|2021-02-19 06:12:10|||||||||1
1613715540000|2021-02-19 06:19:00|||||||||1
1613715930000|2021-02-19 06:25:30|||||||||1
1613716340000|2021-02-19 06:32:20|||||||||1
1613716760000|2021-02-19 06:39:20|||||||||1
1613717140000|2021-02-19 06:45:40|||||||||1
1613717380000|2021-02-19 06:49:40|||||||||43
1613717810000|2021-02-19 06:56:50|||||||||1
1613717950000|2021-02-19 06:59:10|||||||||1
1613718020000|2021-02-19 07:00:20|||||||||14
1613718060000|2021-02-19 07:01:00|||||||||22
1613718080000|2021-02-19 07:01:20|||||||||1
1613718130000|2021-02-19 07:02:10|||||||||5
1613718300000|2021-02-19 07:05:00|||||||||82
1613718310000|2021-02-19 07:05:10|||||||||3
1613718320000|2021-02-19 07:05:20|||||||||1
1613718420000|2021-02-19 07:07:00|||||||||4
1613718430000|2021-02-19 07:07:10|||||||||1
1613718480000|2021-02-19 07:08:00|||||||||1
1613718490000|2021-02-19 07:08:10|||||||||14
1613718760000|2021-02-19 07:12:40|||||||||1
1613718780000|2021-02-19 07:13:00|||||||||75
1613718840000|2021-02-19 07:14:00|||||||||25
1613718880000|2021-02-19 07:14:40|||||||||50
1613718900000|2021-02-19 07:15:00|||||||||1
1613718920000|2021-02-19 07:15:20|||||||||3
1613719020000|2021-02-19 07:17:00|||||||||9
1613719050000|2021-02-19 07:17:30|||||||||1
1613719080000|2021-02-19 07:18:00|||||||||32
1613719090000|2021-02-19 07:18:10|||||||||87
1613719140000|2021-02-19 07:19:00|||||||||25
1613719220000|2021-02-19 07:20:20|||||||||5
1613719280000|2021-02-19 07:21:20|||||||||72
1613719340000|2021-02-19 07:22:20|||||||||1
1613719560000|2021-02-19 07:26:00|||||||||1
1613719600000|2021-02-19 07:26:40|||||||||1
1613719680000|2021-02-19 07:28:00|||||||||19
1613719720000|2021-02-19 07:28:40|||||||||20
1613719730000|2021-02-19 07:28:50|||||||||3
1613719800000|2021-02-19 07:30:00|||||||||7
1613719870000|2021-02-19 07:31:10|||||||||3
1613719970000|2021-02-19 07:32:50|||||||||1
1613720360000|2021-02-19 07:39:20|||||||||61
1613720370000|2021-02-19 07:39:30|||||||||6
1613720380000|2021-02-19 07:39:40|||||||||2
1613720400000|2021-02-19 07:40:00|||||||||4
1613720410000|2021-02-19 07:40:10|||||||||3
1613720460000|2021-02-19 07:41:00|||||||||1
1613720470000|2021-02-19 07:41:10|||||||||10
1613720510000|2021-02-19 07:41:50|||||||||59
1613720560000|2021-02-19 07:42:40|||||||||208
1613720660000|2021-02-19 07:44:20|||||||||8
1613720770000|2021-02-19 07:46:10|||||||||18
1613720830000|2021-02-19 07:47:10|||||||||75
1613720870000|2021-02-19 07:47:50|||||||||3
1613720890000|2021-02-19 07:48:10|||||||||1
1613720900000|2021-02-19 07:48:20|||||||||4
1613721130000|2021-02-19 07:52:10|||||||||63
1613721140000|2021-02-19 07:52:20|||||||||4
1613721180000|2021-02-19 07:53:00|||||||||1
1613721240000|2021-02-19 07:54:00|||||||||134
1613721250000|2021-02-19 07:54:10|||||||||2
1613721340000|2021-02-19 07:55:40|||||||||87
1613721380000|2021-02-19 07:56:20|||||||||68
1613721440000|2021-02-19 07:57:20|||||||||100
1613721480000|2021-02-19 07:58:00|||||||||56
1613721490000|2021-02-19 07:58:10|||||||||51
1613721500000|2021-02-19 07:58:20|||||||||74
1613721540000|2021-02-19 07:59:00|||||||||54
1613721570000|2021-02-19 07:59:30|||||||||88
1613721590000|2021-02-19 07:59:50|||||||||10
1613721600000|2021-02-19 08:00:00|||||||||90
1613721610000|2021-02-19 08:00:10|||||||||60
1613721620000|2021-02-19 08:00:20|||||||||10
1613721630000|2021-02-19 08:00:30|||||||||147
1613721640000|2021-02-19 08:00:40|||||||||138
1613721650000|2021-02-19 08:00:50|||||||||39
1613721660000|2021-02-19 08:01:00|||||||||100
1613721680000|2021-02-19 08:01:20|||||||||2
1613721690000|2021-02-19 08:01:30|||||||||34
1613721700000|2021-02-19 08:01:40|||||||||56
1613721710000|2021-02-19 08:01:50|||||||||34
1613721720000|2021-02-19 08:02:00|||||||||228
1613721730000|2021-02-19 08:02:10|||||||||9
1613721740000|2021-02-19 08:02:20|||||||||165
1613721750000|2021-02-19 08:02:30|||||||||76
1613721760000|2021-02-19 08:02:40|||||||||214
1613721770000|2021-02-19 08:02:50|||||||||389
1613721780000|2021-02-19 08:03:00|||||||||51
1613721800000|2021-02-19 08:03:20|||||||||33
1613721810000|2021-02-19 08:03:30|||||||||2
1613721820000|2021-02-19 08:03:40|||||||||84
1613721830000|2021-02-19 08:03:50|||||||||2
1613721850000|2021-02-19 08:04:10|||||||||430
1613721860000|2021-02-19 08:04:20|||||||||242
1613721880000|2021-02-19 08:04:40|||||||||128
1613721890000|2021-02-19 08:04:50|||||||||43
1613721900000|2021-02-19 08:05:00|||||||||305
1613721910000|2021-02-19 08:05:10|||||||||52
1613721920000|2021-02-19 08:05:20|||||||||101
1613721930000|2021-02-19 08:05:30|||||||||1
1613721940000|2021-02-19 08:05:40|||||||||492
1613721950000|2021-02-19 08:05:50|||||||||1
1613721970000|2021-02-19 08:06:10|||||||||265
1613721980000|2021-02-19 08:06:20|||||||||156
1613721990000|2021-02-19 08:06:30|||||||||11
1613722000000|2021-02-19 08:06:40|||||||||248
1613722010000|2021-02-19 08:06:50|||||||||36
1613722020000|2021-02-19 08:07:00|||||||||7
1613722040000|2021-02-19 08:07:20|||||||||1
1613722070000|2021-02-19 08:07:50|||||||||1
1613722080000|2021-02-19 08:08:00|||||||||202
1613722090000|2021-02-19 08:08:10|||||||||108
1613722100000|2021-02-19 08:08:20|||||||||31
1613722110000|2021-02-19 08:08:30|||||||||161
1613722140000|2021-02-19 08:09:00|||||||||4
1613722150000|2021-02-19 08:09:10|||||||||35
1613722160000|2021-02-19 08:09:20|||||||||72
1613722170000|2021-02-19 08:09:30|||||||||44
1613722180000|2021-02-19 08:09:40|||||||||188
1613722200000|2021-02-19 08:10:00|||||||||23
1613722210000|2021-02-19 08:10:10|||||||||10
1613722220000|2021-02-19 08:10:20|||||||||21
1613722230000|2021-02-19 08:10:30|||||||||10
1613722250000|2021-02-19 08:10:50|||||||||1
1613722270000|2021-02-19 08:11:10|||||||||71
1613722280000|2021-02-19 08:11:20|||||||||2
1613722300000|2021-02-19 08:11:40|||||||||58
1613722320000|2021-02-19 08:12:00|||||||||61
1613722350000|2021-02-19 08:12:30|||||||||169
1613722360000|2021-02-19 08:12:40|||||||||223
1613722380000|2021-02-19 08:13:00|||||||||2
1613722450000|2021-02-19 08:14:10|||||||||15
1613722460000|2021-02-19 08:14:20|||||||||64
1613722470000|2021-02-19 08:14:30|||||||||2
1613722480000|2021-02-19 08:14:40|||||||||50
1613722490000|2021-02-19 08:14:50|||||||||14
1613722500000|2021-02-19 08:15:00|||||||||205
1613722510000|2021-02-19 08:15:10|||||||||321
1613722530000|2021-02-19 08:15:30|||||||||2
1613722550000|2021-02-19 08:15:50|||||||||1
1613722560000|2021-02-19 08:16:00|||||||||41
1613722570000|2021-02-19 08:16:10|||||||||83
1613722580000|2021-02-19 08:16:20|||||||||235
1613722600000|2021-02-19 08:16:40|||||||||1
1613722610000|2021-02-19 08:16:50|||||||||210
1613722660000|2021-02-19 08:17:40|||||||||273
1613722670000|2021-02-19 08:17:50|||||||||22
1613722680000|2021-02-19 08:18:00|||||||||85
1613722700000|2021-02-19 08:18:20|||||||||89
1613722710000|2021-02-19 08:18:30|||||||||14
1613722720000|2021-02-19 08:18:40|||||||||7
1613722740000|2021-02-19 08:19:00|||||||||522
1613722750000|2021-02-19 08:19:10|||||||||153
1613722790000|2021-02-19 08:19:50|||||||||17
1613722830000|2021-02-19 08:20:30|||||||||116
1613722880000|2021-02-19 08:21:20|||||||||69
1613722890000|2021-02-19 08:21:30|||||||||7
1613722920000|2021-02-19 08:22:00|||||||||92
1613722930000|2021-02-19 08:22:10|||||||||1
1613722950000|2021-02-19 08:22:30|||||||||7
1613722960000|2021-02-19 08:22:40|||||||||1
1613722990000|2021-02-19 08:23:10|||||||||2
1613723030000|2021-02-19 08:23:50|||||||||1
1613723040000|2021-02-19 08:24:00|||||||||1
1613723050000|2021-02-19 08:24:10|||||||||100
1613723080000|2021-02-19 08:24:40|||||||||6
1613723090000|2021-02-19 08:24:50|||||||||8
1613723120000|2021-02-19 08:25:20|||||||||3
1613723140000|2021-02-19 08:25:40|||||||||21
1613723150000|2021-02-19 08:25:50|||||||||1
1613723170000|2021-02-19 08:26:10|||||||||11
1613723180000|2021-02-19 08:26:20|||||||||1
1613723210000|2021-02-19 08:26:50|||||||||209
1613723220000|2021-02-19 08:27:00|||||||||3
1613723260000|2021-02-19 08:27:40|||||||||89
1613723280000|2021-02-19 08:28:00|||||||||29
1613723300000|2021-02-19 08:28:20|||||||||25
1613723310000|2021-02-19 08:28:30|||||||||51
1613723330000|2021-02-19 08:28:50|||||||||56
1613723360000|2021-02-19 08:29:20|||||||||13
1613723370000|2021-02-19 08:29:30|||||||||10
1613723390000|2021-02-19 08:29:50|||||||||1
1613723400000|2021-02-19 08:30:00|||||||||40
1613723410000|2021-02-19 08:30:10|||||||||257
1613723420000|2021-02-19 08:30:20|||||||||6
1613723450000|2021-02-19 08:30:50|||||||||30
1613723510000|2021-02-19 08:31:50|||||||||6
1613723540000|2021-02-19 08:32:20|||||||||9
1613723550000|2021-02-19 08:32:30|||||||||15
1613723560000|2021-02-19 08:32:40|||||||||15
1613723570000|2021-02-19 08:32:50|||||||||8
1613723580000|2021-02-19 08:33:00|||||||||4
1613723590000|2021-02-19 08:33:10|||||||||20
1613723630000|2021-02-19 08:33:50|||||||||99
1613723660000|2021-02-19 08:34:20|||||||||564
1613723670000|2021-02-19 08:34:30|||||||||43
1613723690000|2021-02-19 08:34:50|||||||||6
1613723700000|2021-02-19 08:35:00|||||||||24
1613723730000|2021-02-19 08:35:30|||||||||6
1613723740000|2021-02-19 08:35:40|||||||||100
1613723750000|2021-02-19 08:35:50|||||||||146
1613723760000|2021-02-19 08:36:00|||||||||254
1613723800000|2021-02-19 08:36:40|||||||||108
1613723810000|2021-02-19 08:36:50|||||||||13
1613723830000|2021-02-19 08:37:10|||||||||1
1613723840000|2021-02-19 08:37:20|||||||||1
1613723850000|2021-02-19 08:37:30|||||||||10
1613723860000|2021-02-19 08:37:40|||||||||200
1613723880000|2021-02-19 08:38:00|||||||||58
1613723940000|2021-02-19 08:39:00|||||||||12
1613723960000|2021-02-19 08:39:20|||||||||83
1613723970000|2021-02-19 08:39:30|||||||||40
1613723990000|2021-02-19 08:39:50|||||||||1
1613724010000|2021-02-19 08:40:10|||||||||67
1613724030000|2021-02-19 08:40:30|||||||||114
1613724040000|2021-02-19 08:40:40|||||||||2
1613724060000|2021-02-19 08:41:00|||||||||53
1613724080000|2021-02-19 08:41:20|||||||||20
1613724090000|2021-02-19 08:41:30|||||||||26
1613724120000|2021-02-19 08:42:00|||||||||5
1613724150000|2021-02-19 08:42:30|||||||||6
1613724180000|2021-02-19 08:43:00|||||||||2
1613724190000|2021-02-19 08:43:10|||||||||1
1613724210000|2021-02-19 08:43:30|||||||||606
1613724220000|2021-02-19 08:43:40|||||||||107
1613724260000|2021-02-19 08:44:20|||||||||4
1613724290000|2021-02-19 08:44:50|||||||||189
1613724300000|2021-02-19 08:45:00|||||||||186
1613724310000|2021-02-19 08:45:10|||||||||14
1613724320000|2021-02-19 08:45:20|||||||||13
1613724330000|2021-02-19 08:45:30|||||||||60
1613724360000|2021-02-19 08:46:00|||||||||50
1613724390000|2021-02-19 08:46:30|||||||||1
1613724420000|2021-02-19 08:47:00|||||||||20
1613724440000|2021-02-19 08:47:20|||||||||171
1613724460000|2021-02-19 08:47:40|||||||||491
1613724480000|2021-02-19 08:48:00|||||||||3115
1613724510000|2021-02-19 08:48:30|||||||||20
1613724560000|2021-02-19 08:49:20|||||||||7
1613724630000|2021-02-19 08:50:30|||||||||8
1613724660000|2021-02-19 08:51:00|||||||||1
1613724670000|2021-02-19 08:51:10|||||||||9
1613724690000|2021-02-19 08:51:30|||||||||15
1613724700000|2021-02-19 08:51:40|||||||||15
1613724720000|2021-02-19 08:52:00|||||||||2
1613724750000|2021-02-19 08:52:30|||||||||1
1613724760000|2021-02-19 08:52:40|||||||||8
1613724780000|2021-02-19 08:53:00|||||||||3
1613724790000|2021-02-19 08:53:10|||||||||1
1613724810000|2021-02-19 08:53:30|||||||||26
1613724840000|2021-02-19 08:54:00|||||||||1
1613724850000|2021-02-19 08:54:10|||||||||1
1613724870000|2021-02-19 08:54:30|||||||||1
1613724890000|2021-02-19 08:54:50|||||||||1
1613724900000|2021-02-19 08:55:00|||||||||253
1613724910000|2021-02-19 08:55:10|||||||||5
1613724920000|2021-02-19 08:55:20|||||||||2
1613724930000|2021-02-19 08:55:30|||||||||5
1613724940000|2021-02-19 08:55:40|||||||||300
1613724960000|2021-02-19 08:56:00|||||||||18
1613724970000|2021-02-19 08:56:10|||||||||56
1613724980000|2021-02-19 08:56:20|||||||||19
1613725040000|2021-02-19 08:57:20|||||||||2
1613725050000|2021-02-19 08:57:30|||||||||522
1613725060000|2021-02-19 08:57:40|||||||||264
1613725070000|2021-02-19 08:57:50|||||||||6
1613725080000|2021-02-19 08:58:00|||||||||28
1613725110000|2021-02-19 08:58:30|||||||||2
1613725150000|2021-02-19 08:59:10|||||||||430
1613725170000|2021-02-19 08:59:30|||||||||56
1613725200000|2021-02-19 09:00:00|||||||||163
1613725210000|2021-02-19 09:00:10|||||||||9
1613725250000|2021-02-19 09:00:50|||||||||1
1613725290000|2021-02-19 09:01:30|||||||||1
1613725300000|2021-02-19 09:01:40|||||||||172
1613725310000|2021-02-19 09:01:50|||||||||94
1613725330000|2021-02-19 09:02:10|||||||||271
1613725350000|2021-02-19 09:02:30|||||||||28
1613725380000|2021-02-19 09:03:00|||||||||326
1613725390000|2021-02-19 09:03:10|||||||||33
1613725400000|2021-02-19 09:03:20|||||||||1
1613725450000|2021-02-19 09:04:10|||||||||15
1613725490000|2021-02-19 09:04:50|||||||||2
1613725500000|2021-02-19 09:05:00|||||||||1
1613725560000|2021-02-19 09:06:00|||||||||1
1613725610000|2021-02-19 09:06:50|||||||||1
1613725650000|2021-02-19 09:07:30|||||||||160
1613725690000|2021-02-19 09:08:10|||||||||404
1613725710000|2021-02-19 09:08:30|||||||||20
1613725720000|2021-02-19 09:08:40|||||||||4
1613725780000|2021-02-19 09:09:40|||||||||41
1613725790000|2021-02-19 09:09:50|||||||||1
1613725800000|2021-02-19 09:10:00|||||||||1
1613725820000|2021-02-19 09:10:20|||||||||6
1613725870000|2021-02-19 09:11:10|||||||||31
1613725880000|2021-02-19 09:11:20|||||||||1
1613725920000|2021-02-19 09:12:00|||||||||12
1613725930000|2021-02-19 09:12:10|||||||||1
1613725980000|2021-02-19 09:13:00|||||||||5
1613726000000|2021-02-19 09:13:20|||||||||15
1613726060000|2021-02-19 09:14:20|||||||||1
1613726070000|2021-02-19 09:14:30|||||||||1
1613726100000|2021-02-19 09:15:00|||||||||1
1613726180000|2021-02-19 09:16:20|||||||||100
1613726200000|2021-02-19 09:16:40|||||||||1
1613726230000|2021-02-19 09:17:10|||||||||231
1613726240000|2021-02-19 09:17:20|||||||||26
1613726260000|2021-02-19 09:17:40|||||||||1
1613726270000|2021-02-19 09:17:50|||||||||1
1613726280000|2021-02-19 09:18:00|||||||||7
1613726290000|2021-02-19 09:18:10|||||||||1
1613726300000|2021-02-19 09:18:20|||||||||1
1613726350000|2021-02-19 09:19:10|||||||||1
1613726380000|2021-02-19 09:19:40|||||||||4
1613726390000|2021-02-19 09:19:50|||||||||1
1613726410000|2021-02-19 09:20:10|||||||||108
1613726420000|2021-02-19 09:20:20|||||||||13
1613726440000|2021-02-19 09:20:40|||||||||3
1613726470000|2021-02-19 09:21:10|||||||||40
1613726480000|2021-02-19 09:21:20|||||||||4
1613726520000|2021-02-19 09:22:00|||||||||1
1613726570000|2021-02-19 09:22:50|||||||||1
1613726580000|2021-02-19 09:23:00|||||||||2
1613726590000|2021-02-19 09:23:10|||||||||1
1613726630000|2021-02-19 09:23:50|||||||||100
1613726640000|2021-02-19 09:24:00|||||||||290
1613726670000|2021-02-19 09:24:30|||||||||100
1613726700000|2021-02-19 09:25:00|||||||||333
1613726740000|2021-02-19 09:25:40|||||||||9
1613726760000|2021-02-19 09:26:00|||||||||100
1613726770000|2021-02-19 09:26:10|||||||||429
1613726820000|2021-02-19 09:27:00|||||||||162
1613726880000|2021-02-19 09:28:00|||||||||7
1613726930000|2021-02-19 09:28:50|||||||||1
1613726950000|2021-02-19 09:29:10|||||||||188
1613726970000|2021-02-19 09:29:30|||||||||12
1613726990000|2021-02-19 09:29:50|||||||||28
1613727000000|2021-02-19 09:30:00|||||||||210
1613727050000|2021-02-19 09:30:50|||||||||323
1613727060000|2021-02-19 09:31:00|||||||||322
1613727070000|2021-02-19 09:31:10|||||||||16
1613727120000|2021-02-19 09:32:00|||||||||114
1613727150000|2021-02-19 09:32:30|||||||||7
1613727160000|2021-02-19 09:32:40|||||||||26
1613727180000|2021-02-19 09:33:00|||||||||4
1613727190000|2021-02-19 09:33:10|||||||||66
1613727220000|2021-02-19 09:33:40|||||||||1
1613727230000|2021-02-19 09:33:50|||||||||100
1613727240000|2021-02-19 09:34:00|||||||||8
1613727250000|2021-02-19 09:34:10|||||||||72
1613727260000|2021-02-19 09:34:20|||||||||1
1613727270000|2021-02-19 09:34:30|||||||||4
1613727280000|2021-02-19 09:34:40|||||||||8
1613727290000|2021-02-19 09:34:50|||||||||90
1613727300000|2021-02-19 09:35:00|||||||||139
1613727310000|2021-02-19 09:35:10|||||||||484
1613727320000|2021-02-19 09:35:20|||||||||54
1613727340000|2021-02-19 09:35:40|||||||||40
1613727360000|2021-02-19 09:36:00|||||||||404
1613727370000|2021-02-19 09:36:10|||||||||239
1613727380000|2021-02-19 09:36:20|||||||||5
1613727390000|2021-02-19 09:36:30|||||||||122
1613727400000|2021-02-19 09:36:40|||||||||44
1613727410000|2021-02-19 09:36:50|||||||||206
1613727420000|2021-02-19 09:37:00|||||||||518
1613727430000|2021-02-19 09:37:10|||||||||153
1613727440000|2021-02-19 09:37:20|||||||||432
1613727450000|2021-02-19 09:37:30|||||||||135
1613727460000|2021-02-19 09:37:40|||||||||2
1613727470000|2021-02-19 09:37:50|||||||||44
1613727480000|2021-02-19 09:38:00|||||||||58
1613727490000|2021-02-19 09:38:10|||||||||5865
1613727500000|2021-02-19 09:38:20|||||||||400
1613727520000|2021-02-19 09:38:40|||||||||149
1613727540000|2021-02-19 09:39:00|||||||||308
1613727550000|2021-02-19 09:39:10|||||||||212
1613727570000|2021-02-19 09:39:30|||||||||274
1613727580000|2021-02-19 09:39:40|||||||||5
1613727600000|2021-02-19 09:40:00|||||||||154
1613727610000|2021-02-19 09:40:10|||||||||224
1613727620000|2021-02-19 09:40:20|||||||||509
1613727630000|2021-02-19 09:40:30|||||||||120
1613727640000|2021-02-19 09:40:40|||||||||2
1613727660000|2021-02-19 09:41:00|||||||||4
1613727670000|2021-02-19 09:41:10|||||||||251
1613727690000|2021-02-19 09:41:30|||||||||94
1613727730000|2021-02-19 09:42:10|||||||||28
1613727770000|2021-02-19 09:42:50|||||||||121
1613727780000|2021-02-19 09:43:00|||||||||157
1613727790000|2021-02-19 09:43:10|||||||||53
1613727800000|2021-02-19 09:43:20|||||||||245
1613727820000|2021-02-19 09:43:40|||||||||251
1613727840000|2021-02-19 09:44:00|||||||||2
1613727860000|2021-02-19 09:44:20|||||||||195
1613727870000|2021-02-19 09:44:30|||||||||12
1613727890000|2021-02-19 09:44:50|||||||||1
1613727900000|2021-02-19 09:45:00|||||||||2
1613727930000|2021-02-19 09:45:30|||||||||71
1613727950000|2021-02-19 09:45:50|||||||||1
1613727960000|2021-02-19 09:46:00|||||||||40
1613727980000|2021-02-19 09:46:20|||||||||1
1613727990000|2021-02-19 09:46:30|||||||||116
1613728000000|2021-02-19 09:46:40|||||||||2
1613728020000|2021-02-19 09:47:00|||||||||961
1613728040000|2021-02-19 09:47:20|||||||||50
1613728050000|2021-02-19 09:47:30|||||||||87
1613728100000|2021-02-19 09:48:20|||||||||194
1613728130000|2021-02-19 09:48:50|||||||||274
1613728160000|2021-02-19 09:49:20|||||||||43
1613728170000|2021-02-19 09:49:30|||||||||1
1613728200000|2021-02-19 09:50:00|||||||||22
1613728210000|2021-02-19 09:50:10|||||||||1
1613728220000|2021-02-19 09:50:20|||||||||2
1613728290000|2021-02-19 09:51:30|||||||||301
1613728300000|2021-02-19 09:51:40|||||||||1
1613728330000|2021-02-19 09:52:10|||||||||36
1613728340000|2021-02-19 09:52:20|||||||||348
1613728350000|2021-02-19 09:52:30|||||||||4
1613728370000|2021-02-19 09:52:50|||||||||16
1613728380000|2021-02-19 09:53:00|||||||||1
1613728390000|2021-02-19 09:53:10|||||||||89
1613728410000|2021-02-19 09:53:30|||||||||18
1613728420000|2021-02-19 09:53:40|||||||||90
1613728430000|2021-02-19 09:53:50|||||||||1
1613728450000|2021-02-19 09:54:10|||||||||272
1613728460000|2021-02-19 09:54:20|||||||||3
1613728470000|2021-02-19 09:54:30|||||||||2
1613728480000|2021-02-19 09:54:40|||||||||21
1613728490000|2021-02-19 09:54:50|||||||||17
1613728500000|2021-02-19 09:55:00|||||||||162
1613728520000|2021-02-19 09:55:20|||||||||1
1613728530000|2021-02-19 09:55:30|||||||||2
1613728560000|2021-02-19 09:56:00|||||||||32
1613728570000|2021-02-19 09:56:10|||||||||15
1613728600000|2021-02-19 09:56:40|||||||||3
1613728630000|2021-02-19 09:57:10|||||||||170
1613728660000|2021-02-19 09:57:40|||||||||2
1613728670000|2021-02-19 09:57:50|||||||||31
1613728680000|2021-02-19 09:58:00|||||||||5
1613728730000|2021-02-19 09:58:50|||||||||204
1613728740000|2021-02-19 09:59:00|||||||||185
1613728750000|2021-02-19 09:59:10|||||||||50
1613728770000|2021-02-19 09:59:30|||||||||79
1613728790000|2021-02-19 09:59:50|||||||||16
1613728800000|2021-02-19 10:00:00|||||||||10
1613728970000|2021-02-19 10:02:50|||||||||315
1613728980000|2021-02-19 10:03:00|||||||||111
1613729020000|2021-02-19 10:03:40|||||||||149
1613729050000|2021-02-19 10:04:10|||||||||15
1613729080000|2021-02-19 10:04:40|||||||||99
1613729090000|2021-02-19 10:04:50|||||||||50
1613729160000|2021-02-19 10:06:00|||||||||40
1613729170000|2021-02-19 10:06:10|||||||||20
1613729240000|2021-02-19 10:07:20|||||||||203
1613729250000|2021-02-19 10:07:30|||||||||20
1613729290000|2021-02-19 10:08:10|||||||||34
1613729360000|2021-02-19 10:09:20|||||||||93
1613729370000|2021-02-19 10:09:30|||||||||4
1613729390000|2021-02-19 10:09:50|||||||||106
1613729400000|2021-02-19 10:10:00|||||||||37
1613729410000|2021-02-19 10:10:10|||||||||228
1613729420000|2021-02-19 10:10:20|||||||||95
1613729430000|2021-02-19 10:10:30|||||||||333
1613729450000|2021-02-19 10:10:50|||||||||2
1613729460000|2021-02-19 10:11:00|||||||||106
1613729500000|2021-02-19 10:11:40|||||||||68
1613729530000|2021-02-19 10:12:10|||||||||2
1613729560000|2021-02-19 10:12:40|||||||||299
1613729580000|2021-02-19 10:13:00|||||||||140
1613729590000|2021-02-19 10:13:10|||||||||113
1613729600000|2021-02-19 10:13:20|||||||||293
1613729630000|2021-02-19 10:13:50|||||||||72
1613729640000|2021-02-19 10:14:00|||||||||12
1613729670000|2021-02-19 10:14:30|||||||||51
1613729700000|2021-02-19 10:15:00|||||||||1037
1613729710000|2021-02-19 10:15:10|||||||||56
1613729740000|2021-02-19 10:15:40|||||||||49
1613729760000|2021-02-19 10:16:00|||||||||1
1613729770000|2021-02-19 10:16:10|||||||||266
1613729780000|2021-02-19 10:16:20|||||||||10
1613729800000|2021-02-19 10:16:40|||||||||345
1613729850000|2021-02-19 10:17:30|||||||||30
1613729870000|2021-02-19 10:17:50|||||||||65
1613729890000|2021-02-19 10:18:10|||||||||19
1613729910000|2021-02-19 10:18:30|||||||||12
1613729920000|2021-02-19 10:18:40|||||||||27
1613729960000|2021-02-19 10:19:20|||||||||7
1613729970000|2021-02-19 10:19:30|||||||||7
1613729980000|2021-02-19 10:19:40|||||||||3
1613729990000|2021-02-19 10:19:50|||||||||1
1613730040000|2021-02-19 10:20:40|||||||||313
1613730050000|2021-02-19 10:20:50|||||||||100
1613730060000|2021-02-19 10:21:00|||||||||2
1613730070000|2021-02-19 10:21:10|||||||||198
1613730120000|2021-02-19 10:22:00|||||||||121
1613730170000|2021-02-19 10:22:50|||||||||130
1613730210000|2021-02-19 10:23:30|||||||||200
1613730220000|2021-02-19 10:23:40|||||||||162
1613730230000|2021-02-19 10:23:50|||||||||105
1613730290000|2021-02-19 10:24:50|||||||||26
1613730320000|2021-02-19 10:25:20|||||||||16
1613730330000|2021-02-19 10:25:30|||||||||2
1613730370000|2021-02-19 10:26:10|||||||||8
1613730390000|2021-02-19 10:26:30|||||||||15
1613730550000|2021-02-19 10:29:10|||||||||139
1613730570000|2021-02-19 10:29:30|||||||||32
1613730580000|2021-02-19 10:29:40|||||||||1
1613730670000|2021-02-19 10:31:10|||||||||20
1613730680000|2021-02-19 10:31:20|||||||||50
1613730690000|2021-02-19 10:31:30|||||||||51
1613730700000|2021-02-19 10:31:40|||||||||1
1613730730000|2021-02-19 10:32:10|||||||||100
1613730820000|2021-02-19 10:33:40|||||||||33
1613730850000|2021-02-19 10:34:10|||||||||49
1613730880000|2021-02-19 10:34:40|||||||||43
1613730940000|2021-02-19 10:35:40|||||||||2
1613730950000|2021-02-19 10:35:50|||||||||322
1613730960000|2021-02-19 10:36:00|||||||||9
1613730970000|2021-02-19 10:36:10|||||||||16
1613731000000|2021-02-19 10:36:40|||||||||31
1613731010000|2021-02-19 10:36:50|||||||||1
1613731050000|2021-02-19 10:37:30|||||||||141
1613731060000|2021-02-19 10:37:40|||||||||1
1613731100000|2021-02-19 10:38:20|||||||||23
1613731260000|2021-02-19 10:41:00|||||||||1
1613731280000|2021-02-19 10:41:20|||||||||353
1613731290000|2021-02-19 10:41:30|||||||||223
1613731300000|2021-02-19 10:41:40|||||||||52
1613731340000|2021-02-19 10:42:20|||||||||4
1613731370000|2021-02-19 10:42:50|||||||||100
1613731380000|2021-02-19 10:43:00|||||||||20
1613731490000|2021-02-19 10:44:50|||||||||1
1613731500000|2021-02-19 10:45:00|||||||||4
1613731520000|2021-02-19 10:45:20|||||||||525
1613731530000|2021-02-19 10:45:30|||||||||86
1613731540000|2021-02-19 10:45:40|||||||||298
1613731560000|2021-02-19 10:46:00|||||||||579
1613731610000|2021-02-19 10:46:50|||||||||40
1613731620000|2021-02-19 10:47:00|||||||||1053
1613731630000|2021-02-19 10:47:10|||||||||3
1613731640000|2021-02-19 10:47:20|||||||||1285
1613731670000|2021-02-19 10:47:50|||||||||19
1613731690000|2021-02-19 10:48:10|||||||||5
1613731700000|2021-02-19 10:48:20|||||||||28
1613731710000|2021-02-19 10:48:30|||||||||30
1613731730000|2021-02-19 10:48:50|||||||||24
1613731740000|2021-02-19 10:49:00|||||||||946
1613731750000|2021-02-19 10:49:10|||||||||13
1613731780000|2021-02-19 10:49:40|||||||||2785
1613731790000|2021-02-19 10:49:50|||||||||352
1613731800000|2021-02-19 10:50:00|||||||||335
1613731810000|2021-02-19 10:50:10|||||||||48
1613731820000|2021-02-19 10:50:20|||||||||233
1613731830000|2021-02-19 10:50:30|||||||||124
1613731840000|2021-02-19 10:50:40|||||||||100
1613731850000|2021-02-19 10:50:50|||||||||98
1613731860000|2021-02-19 10:51:00|||||||||91
1613731870000|2021-02-19 10:51:10|||||||||354
1613731880000|2021-02-19 10:51:20|||||||||889
1613731900000|2021-02-19 10:51:40|||||||||82
1613731910000|2021-02-19 10:51:50|||||||||50
1613731920000|2021-02-19 10:52:00|||||||||1596
1613731930000|2021-02-19 10:52:10|||||||||27
1613731940000|2021-02-19 10:52:20|||||||||335
1613731950000|2021-02-19 10:52:30|||||||||161
1613731960000|2021-02-19 10:52:40|||||||||132
1613731970000|2021-02-19 10:52:50|||||||||1898
1613731980000|2021-02-19 10:53:00|||||||||50
1613731990000|2021-02-19 10:53:10|||||||||183
1613732000000|2021-02-19 10:53:20|||||||||911
1613732010000|2021-02-19 10:53:30|||||||||16
1613732020000|2021-02-19 10:53:40|||||||||381
1613732030000|2021-02-19 10:53:50|||||||||258
1613732040000|2021-02-19 10:54:00|||||||||134
1613732050000|2021-02-19 10:54:10|||||||||1302
1613732060000|2021-02-19 10:54:20|||||||||345
1613732080000|2021-02-19 10:54:40|||||||||59
1613732090000|2021-02-19 10:54:50|||||||||300
1613732100000|2021-02-19 10:55:00|||||||||170
1613732110000|2021-02-19 10:55:10|||||||||127
1613732120000|2021-02-19 10:55:20|||||||||97
1613732130000|2021-02-19 10:55:30|||||||||125
1613732140000|2021-02-19 10:55:40|||||||||100
1613732150000|2021-02-19 10:55:50|||||||||2
1613732160000|2021-02-19 10:56:00|||||||||239
1613732170000|2021-02-19 10:56:10|||||||||80
1613732180000|2021-02-19 10:56:20|||||||||1363
1613732190000|2021-02-19 10:56:30|||||||||552
1613732200000|2021-02-19 10:56:40|||||||||50
1613732210000|2021-02-19 10:56:50|||||||||24
1613732220000|2021-02-19 10:57:00|||||||||85
1613732230000|2021-02-19 10:57:10|||||||||221
1613732240000|2021-02-19 10:57:20|||||||||139
1613732250000|2021-02-19 10:57:30|||||||||119
1613732260000|2021-02-19 10:57:40|||||||||61
1613732270000|2021-02-19 10:57:50|||||||||3
1613732280000|2021-02-19 10:58:00|||||||||156
1613732290000|2021-02-19 10:58:10|||||||||3761
1613732300000|2021-02-19 10:58:20|||||||||150
1613732310000|2021-02-19 10:58:30|||||||||10
1613732320000|2021-02-19 10:58:40|||||||||50
1613732330000|2021-02-19 10:58:50|||||||||111
1613732340000|2021-02-19 10:59:00|||||||||69
1613732350000|2021-02-19 10:59:10|||||||||69
1613732360000|2021-02-19 10:59:20|||||||||198
1613732370000|2021-02-19 10:59:30|||||||||52
1613732380000|2021-02-19 10:59:40|||||||||229
1613732390000|2021-02-19 10:59:50|||||||||216
1613732400000|2021-02-19 11:00:00|||||||||521
1613732410000|2021-02-19 11:00:10|||||||||205
1613732420000|2021-02-19 11:00:20|||||||||350
1613732430000|2021-02-19 11:00:30|||||||||5
1613732440000|2021-02-19 11:00:40|||||||||50
1613732490000|2021-02-19 11:01:30|||||||||461
1613732510000|2021-02-19 11:01:50|||||||||5
1613732520000|2021-02-19 11:02:00|||||||||26
1613732540000|2021-02-19 11:02:20|||||||||2899
1613732550000|2021-02-19 11:02:30|||||||||9
1613732560000|2021-02-19 11:02:40|||||||||450
1613732570000|2021-02-19 11:02:50|||||||||209
1613732580000|2021-02-19 11:03:00|||||||||25
1613732600000|2021-02-19 11:03:20|||||||||681
1613732620000|2021-02-19 11:03:40|||||||||19
1613732640000|2021-02-19 11:04:00|||||||||94
1613732650000|2021-02-19 11:04:10|||||||||39
1613732660000|2021-02-19 11:04:20|||||||||10
1613732680000|2021-02-19 11:04:40|||||||||50
1613732690000|2021-02-19 11:04:50|||||||||2
1613732700000|2021-02-19 11:05:00|||||||||2
1613732710000|2021-02-19 11:05:10|||||||||2
1613732720000|2021-02-19 11:05:20|||||||||1
1613732750000|2021-02-19 11:05:50|||||||||2
1613732820000|2021-02-19 11:07:00|||||||||16
1613732830000|2021-02-19 11:07:10|||||||||23
1613732850000|2021-02-19 11:07:30|||||||||50
1613732870000|2021-02-19 11:07:50|||||||||32
1613732890000|2021-02-19 11:08:10|||||||||13
1613732910000|2021-02-19 11:08:30|||||||||50
1613732940000|2021-02-19 11:09:00|||||||||101
1613732950000|2021-02-19 11:09:10|||||||||3
1613733010000|2021-02-19 11:10:10|||||||||13
1613733020000|2021-02-19 11:10:20|||||||||3
1613733120000|2021-02-19 11:12:00|||||||||375
1613733130000|2021-02-19 11:12:10|||||||||7
1613733140000|2021-02-19 11:12:20|||||||||1
1613733150000|2021-02-19 11:12:30|||||||||5
1613733170000|2021-02-19 11:12:50|||||||||2
1613733180000|2021-02-19 11:13:00|||||||||8
1613733190000|2021-02-19 11:13:10|||||||||14
1613733200000|2021-02-19 11:13:20|||||||||778
1613733210000|2021-02-19 11:13:30|||||||||14
1613733220000|2021-02-19 11:13:40|||||||||4
1613733240000|2021-02-19 11:14:00|||||||||5
1613733250000|2021-02-19 11:14:10|||||||||82
1613733260000|2021-02-19 11:14:20|||||||||8
1613733280000|2021-02-19 11:14:40|||||||||270
1613733290000|2021-02-19 11:14:50|||||||||34
1613733320000|2021-02-19 11:15:20|||||||||4
1613733330000|2021-02-19 11:15:30|||||||||6
1613733340000|2021-02-19 11:15:40|||||||||20
1613733350000|2021-02-19 11:15:50|||||||||399
1613733380000|2021-02-19 11:16:20|||||||||106
1613733400000|2021-02-19 11:16:40|||||||||9
1613733410000|2021-02-19 11:16:50|||||||||47
1613733420000|2021-02-19 11:17:00|||||||||6
1613733430000|2021-02-19 11:17:10|||||||||19
1613733460000|2021-02-19 11:17:40|||||||||280
1613733480000|2021-02-19 11:18:00|||||||||56
1613733500000|2021-02-19 11:18:20|||||||||41
1613733550000|2021-02-19 11:19:10|||||||||90
1613733560000|2021-02-19 11:19:20|||||||||2
1613733580000|2021-02-19 11:19:40|||||||||154
1613733590000|2021-02-19 11:19:50|||||||||471
1613733600000|2021-02-19 11:20:00|||||||||288
1613733620000|2021-02-19 11:20:20|||||||||68
1613733650000|2021-02-19 11:20:50|||||||||40
1613733680000|2021-02-19 11:21:20|||||||||50
1613733690000|2021-02-19 11:21:30|||||||||362
1613733710000|2021-02-19 11:21:50|||||||||11
1613733740000|2021-02-19 11:22:20|||||||||15
1613733760000|2021-02-19 11:22:40|||||||||4
1613733790000|2021-02-19 11:23:10|||||||||4
1613733820000|2021-02-19 11:23:40|||||||||4
1613733840000|2021-02-19 11:24:00|||||||||30
1613733900000|2021-02-19 11:25:00|||||||||20
1613733920000|2021-02-19 11:25:20|||||||||4
1613733950000|2021-02-19 11:25:50|||||||||4
1613733970000|2021-02-19 11:26:10|||||||||4
1613734000000|2021-02-19 11:26:40|||||||||101
1613734030000|2021-02-19 11:27:10|||||||||51
1613734080000|2021-02-19 11:28:00|||||||||19
1613734110000|2021-02-19 11:28:30|||||||||19
1613734130000|2021-02-19 11:28:50|||||||||1
1613734170000|2021-02-19 11:29:30|||||||||13
1613734180000|2021-02-19 11:29:40|||||||||10
1613734200000|2021-02-19 11:30:00|||||||||5
1613734230000|2021-02-19 11:30:30|||||||||40
1613734290000|2021-02-19 11:31:30|||||||||45
1613734320000|2021-02-19 11:32:00|||||||||9
1613734350000|2021-02-19 11:32:30|||||||||5
1613734360000|2021-02-19 11:32:40|||||||||12
1613734380000|2021-02-19 11:33:00|||||||||4
1613734460000|2021-02-19 11:34:20|||||||||5
1613734480000|2021-02-19 11:34:40|||||||||545
1613734530000|2021-02-19 11:35:30|||||||||4
1613734550000|2021-02-19 11:35:50|||||||||64
1613734560000|2021-02-19 11:36:00|||||||||7
1613734600000|2021-02-19 11:36:40|||||||||4
1613734610000|2021-02-19 11:36:50|||||||||8
1613734690000|2021-02-19 11:38:10|||||||||4
1613734700000|2021-02-19 11:38:20|||||||||28
1613734710000|2021-02-19 11:38:30|||||||||4
1613734720000|2021-02-19 11:38:40|||||||||40
1613734740000|2021-02-19 11:39:00|||||||||12
1613734800000|2021-02-19 11:40:00|||||||||3
1613734810000|2021-02-19 11:40:10|||||||||54
1613734840000|2021-02-19 11:40:40|||||||||4
1613734870000|2021-02-19 11:41:10|||||||||8
1613734940000|2021-02-19 11:42:20|||||||||4
1613734960000|2021-02-19 11:42:40|||||||||5
1613734980000|2021-02-19 11:43:00|||||||||4
1613735020000|2021-02-19 11:43:40|||||||||4
1613735040000|2021-02-19 11:44:00|||||||||577
1613735070000|2021-02-19 11:44:30|||||||||64
1613735110000|2021-02-19 11:45:10|||||||||162
1613735120000|2021-02-19 11:45:20|||||||||29
1613735160000|2021-02-19 11:46:00|||||||||27
1613735180000|2021-02-19 11:46:20|||||||||35
1613735190000|2021-02-19 11:46:30|||||||||20
1613735220000|2021-02-19 11:47:00|||||||||53
1613735290000|2021-02-19 11:48:10|||||||||1
1613735400000|2021-02-19 11:50:00|||||||||13
1613735410000|2021-02-19 11:50:10|||||||||1
1613735430000|2021-02-19 11:50:30|||||||||1179
1613735470000|2021-02-19 11:51:10|||||||||381
1613735510000|2021-02-19 11:51:50|||||||||1
1613735530000|2021-02-19 11:52:10|||||||||10
1613735540000|2021-02-19 11:52:20|||||||||9
1613735600000|2021-02-19 11:53:20|||||||||132
1613735640000|2021-02-19 11:54:00|||||||||51
1613735670000|2021-02-19 11:54:30|||||||||5
1613735680000|2021-02-19 11:54:40|||||||||1
1613735690000|2021-02-19 11:54:50|||||||||1
1613735720000|2021-02-19 11:55:20|||||||||1
1613735750000|2021-02-19 11:55:50|||||||||64
1613735760000|2021-02-19 11:56:00|||||||||24
1613735900000|2021-02-19 11:58:20|||||||||129
1613735940000|2021-02-19 11:59:00|||||||||16
1613736000000|2021-02-19 12:00:00|||||||||1
1613736040000|2021-02-19 12:00:40|||||||||10
1613736050000|2021-02-19 12:00:50|||||||||47
1613736100000|2021-02-19 12:01:40|||||||||2
1613736120000|2021-02-19 12:02:00|||||||||2
1613736270000|2021-02-19 12:04:30|||||||||1
1613736280000|2021-02-19 12:04:40|||||||||1073
1613736290000|2021-02-19 12:04:50|||||||||73
1613736380000|2021-02-19 12:06:20|||||||||43
1613736390000|2021-02-19 12:06:30|||||||||2
1613736410000|2021-02-19 12:06:50|||||||||1
1613736450000|2021-02-19 12:07:30|||||||||50
1613736470000|2021-02-19 12:07:50|||||||||2
1613736490000|2021-02-19 12:08:10|||||||||11
1613736540000|2021-02-19 12:09:00|||||||||1
1613736590000|2021-02-19 12:09:50|||||||||6
1613736640000|2021-02-19 12:10:40|||||||||61
1613736650000|2021-02-19 12:10:50|||||||||77
1613736670000|2021-02-19 12:11:10|||||||||3
1613736840000|2021-02-19 12:14:00|||||||||1
1613736850000|2021-02-19 12:14:10|||||||||2
1613736860000|2021-02-19 12:14:20|||||||||2
1613736880000|2021-02-19 12:14:40|||||||||2
1613736940000|2021-02-19 12:15:40|||||||||24
1613736960000|2021-02-19 12:16:00|||||||||2
1613737010000|2021-02-19 12:16:50|||||||||18
1613737070000|2021-02-19 12:17:50|||||||||7
1613737080000|2021-02-19 12:18:00|||||||||4
1613737120000|2021-02-19 12:18:40|||||||||1
1613737140000|2021-02-19 12:19:00|||||||||3
1613737180000|2021-02-19 12:19:40|||||||||12
1613737230000|2021-02-19 12:20:30|||||||||6
1613737240000|2021-02-19 12:20:40|||||||||3
1613737320000|2021-02-19 12:22:00|||||||||79
1613737340000|2021-02-19 12:22:20|||||||||7
1613737350000|2021-02-19 12:22:30|||||||||25
1613737390000|2021-02-19 12:23:10|||||||||34
1613737430000|2021-02-19 12:23:50|||||||||10
1613737440000|2021-02-19 12:24:00|||||||||7
1613737500000|2021-02-19 12:25:00|||||||||88
1613737610000|2021-02-19 12:26:50|||||||||38
1613737700000|2021-02-19 12:28:20|||||||||89
1613737710000|2021-02-19 12:28:30|||||||||11
1613737770000|2021-02-19 12:29:30|||||||||148
1613737780000|2021-02-19 12:29:40|||||||||1
1613737890000|2021-02-19 12:31:30|||||||||11
1613737940000|2021-02-19 12:32:20|||||||||1
1613737980000|2021-02-19 12:33:00|||||||||47
1613738000000|2021-02-19 12:33:20|||||||||2
1613738020000|2021-02-19 12:33:40|||||||||115
1613738050000|2021-02-19 12:34:10|||||||||1
1613738060000|2021-02-19 12:34:20|||||||||6
1613738100000|2021-02-19 12:35:00|||||||||52
1613738110000|2021-02-19 12:35:10|||||||||5
1613738130000|2021-02-19 12:35:30|||||||||14
1613738160000|2021-02-19 12:36:00|||||||||2
1613738190000|2021-02-19 12:36:30|||||||||3
1613738220000|2021-02-19 12:37:00|||||||||1
1613738280000|2021-02-19 12:38:00|||||||||5
1613738330000|2021-02-19 12:38:50|||||||||64
1613738350000|2021-02-19 12:39:10|||||||||3
1613738360000|2021-02-19 12:39:20|||||||||58
1613738400000|2021-02-19 12:40:00|||||||||1
1613738440000|2021-02-19 12:40:40|||||||||163
1613738460000|2021-02-19 12:41:00|||||||||1
1613738540000|2021-02-19 12:42:20|||||||||30
1613738570000|2021-02-19 12:42:50|||||||||2
1613738630000|2021-02-19 12:43:50|||||||||250
1613738660000|2021-02-19 12:44:20|||||||||24
1613738670000|2021-02-19 12:44:30|||||||||15
1613738840000|2021-02-19 12:47:20|||||||||30
1613738940000|2021-02-19 12:49:00|||||||||51
1613738960000|2021-02-19 12:49:20|||||||||2
1613739010000|2021-02-19 12:50:10|||||||||56
1613739030000|2021-02-19 12:50:30|||||||||1
1613739140000|2021-02-19 12:52:20|||||||||276
1613739270000|2021-02-19 12:54:30|||||||||277
1613739280000|2021-02-19 12:54:40|||||||||148
1613739290000|2021-02-19 12:54:50|||||||||254
1613739300000|2021-02-19 12:55:00|||||||||30
1613739350000|2021-02-19 12:55:50|||||||||7
1613739370000|2021-02-19 12:56:10|||||||||20
1613739480000|2021-02-19 12:58:00|||||||||1
1613739490000|2021-02-19 12:58:10|||||||||4
1613739620000|2021-02-19 13:00:20|||||||||3
1613739630000|2021-02-19 13:00:30|||||||||2
1613739640000|2021-02-19 13:00:40|||||||||109
1613739660000|2021-02-19 13:01:00|||||||||141
1613739720000|2021-02-19 13:02:00|||||||||116
1613739850000|2021-02-19 13:04:10|||||||||296
1613739860000|2021-02-19 13:04:20|||||||||88
1613739870000|2021-02-19 13:04:30|||||||||1
1613739890000|2021-02-19 13:04:50|||||||||92
1613739910000|2021-02-19 13:05:10|||||||||5
1613739970000|2021-02-19 13:06:10|||||||||98
1613739980000|2021-02-19 13:06:20|||||||||42
1613740010000|2021-02-19 13:06:50|||||||||7
1613740090000|2021-02-19 13:08:10|||||||||6
1613740120000|2021-02-19 13:08:40|||||||||2
1613740150000|2021-02-19 13:09:10|||||||||143
1613740160000|2021-02-19 13:09:20|||||||||88
1613740270000|2021-02-19 13:11:10|||||||||75
1613740290000|2021-02-19 13:11:30|||||||||7
1613740300000|2021-02-19 13:11:40|||||||||6
1613740340000|2021-02-19 13:12:20|||||||||5000
1613740420000|2021-02-19 13:13:40|||||||||100
1613740430000|2021-02-19 13:13:50|||||||||44
1613740450000|2021-02-19 13:14:10|||||||||1
1613740520000|2021-02-19 13:15:20|||||||||6
1613740550000|2021-02-19 13:15:50|||||||||1
1613740640000|2021-02-19 13:17:20|||||||||12
1613740650000|2021-02-19 13:17:30|||||||||50
1613740660000|2021-02-19 13:17:40|||||||||10
1613740670000|2021-02-19 13:17:50|||||||||14
1613740690000|2021-02-19 13:18:10|||||||||120
1613741070000|2021-02-19 13:24:30|||||||||1
1613741100000|2021-02-19 13:25:00|||||||||12
1613741220000|2021-02-19 13:27:00|||||||||210
1613741230000|2021-02-19 13:27:10|||||||||2
1613741280000|2021-02-19 13:28:00|||||||||26
1613741340000|2021-02-19 13:29:00|||||||||407
1613741410000|2021-02-19 13:30:10|||||||||10
1613741440000|2021-02-19 13:30:40|||||||||9
1613741500000|2021-02-19 13:31:40|||||||||61
1613741510000|2021-02-19 13:31:50|||||||||183
1613741520000|2021-02-19 13:32:00|||||||||60
1613741530000|2021-02-19 13:32:10|||||||||159
1613741560000|2021-02-19 13:32:40|||||||||2
1613741570000|2021-02-19 13:32:50|||||||||10
1613741580000|2021-02-19 13:33:00|||||||||110
1613741590000|2021-02-19 13:33:10|||||||||3
1613741610000|2021-02-19 13:33:30|||||||||53
1613741620000|2021-02-19 13:33:40|||||||||3
1613741730000|2021-02-19 13:35:30|||||||||1
1613741770000|2021-02-19 13:36:10|||||||||1
1613741820000|2021-02-19 13:37:00|||||||||2
1613741870000|2021-02-19 13:37:50|||||||||71
1613741900000|2021-02-19 13:38:20|||||||||373
1613742030000|2021-02-19 13:40:30|||||||||137
1613742170000|2021-02-19 13:42:50|||||||||78
1613742210000|2021-02-19 13:43:30|||||||||41
1613742220000|2021-02-19 13:43:40|||||||||16
1613742260000|2021-02-19 13:44:20|||||||||1
1613742370000|2021-02-19 13:46:10|||||||||79
1613742380000|2021-02-19 13:46:20|||||||||1
1613742430000|2021-02-19 13:47:10|||||||||19
1613742440000|2021-02-19 13:47:20|||||||||14
1613742450000|2021-02-19 13:47:30|||||||||50
1613742510000|2021-02-19 13:48:30|||||||||36
1613742530000|2021-02-19 13:48:50|||||||||37
1613742540000|2021-02-19 13:49:00|||||||||6
1613742670000|2021-02-19 13:51:10|||||||||1401
1613742680000|2021-02-19 13:51:20|||||||||24
1613742700000|2021-02-19 13:51:40|||||||||69
1613742730000|2021-02-19 13:52:10|||||||||7
1613742760000|2021-02-19 13:52:40|||||||||59
1613742820000|2021-02-19 13:53:40|||||||||1
1613742830000|2021-02-19 13:53:50|||||||||2
1613742870000|2021-02-19 13:54:30|||||||||1
1613742910000|2021-02-19 13:55:10|||||||||1
1613742950000|2021-02-19 13:55:50|||||||||7
1613742960000|2021-02-19 13:56:00|||||||||190
1613742970000|2021-02-19 13:56:10|||||||||62
1613743010000|2021-02-19 13:56:50|||||||||42
1613743060000|2021-02-19 13:57:40|||||||||20
1613743130000|2021-02-19 13:58:50|||||||||2
1613743160000|2021-02-19 13:59:20|||||||||16
1613743210000|2021-02-19 14:00:10|||||||||1
1613743270000|2021-02-19 14:01:10|||||||||29
1613743340000|2021-02-19 14:02:20|||||||||32
1613743380000|2021-02-19 14:03:00|||||||||1
1613743420000|2021-02-19 14:03:40|||||||||1
1613743460000|2021-02-19 14:04:20|||||||||2
1613743480000|2021-02-19 14:04:40|||||||||854
1613743820000|2021-02-19 14:10:20|||||||||9
1613743850000|2021-02-19 14:10:50|||||||||7
1613743870000|2021-02-19 14:11:10|||||||||42
1613743930000|2021-02-19 14:12:10|||||||||5
1613743990000|2021-02-19 14:13:10|||||||||110
1613744030000|2021-02-19 14:13:50|||||||||60
1613744040000|2021-02-19 14:14:00|||||||||13
1613744050000|2021-02-19 14:14:10|||||||||1
1613744100000|2021-02-19 14:15:00|||||||||1
1613744150000|2021-02-19 14:15:50|||||||||40
1613744200000|2021-02-19 14:16:40|||||||||546
1613744220000|2021-02-19 14:17:00|||||||||37
1613744230000|2021-02-19 14:17:10|||||||||40
1613744250000|2021-02-19 14:17:30|||||||||508
1613744270000|2021-02-19 14:17:50|||||||||20
1613744280000|2021-02-19 14:18:00|||||||||502
1613744310000|2021-02-19 14:18:30|||||||||11
1613744350000|2021-02-19 14:19:10|||||||||175
1613744400000|2021-02-19 14:20:00|||||||||241
1613744420000|2021-02-19 14:20:20|||||||||1
1613744470000|2021-02-19 14:21:10|||||||||10
1613744480000|2021-02-19 14:21:20|||||||||196
1613744620000|2021-02-19 14:23:40|||||||||141
1613744650000|2021-02-19 14:24:10|||||||||560
1613744700000|2021-02-19 14:25:00|||||||||57
1613744710000|2021-02-19 14:25:10|||||||||100
1613744720000|2021-02-19 14:25:20|||||||||44
1613744750000|2021-02-19 14:25:50|||||||||40
1613744790000|2021-02-19 14:26:30|||||||||40
1613744850000|2021-02-19 14:27:30|||||||||484
1613744920000|2021-02-19 14:28:40|||||||||31
1613744970000|2021-02-19 14:29:30|||||||||97
1613745030000|2021-02-19 14:30:30|||||||||970
1613745040000|2021-02-19 14:30:40|||||||||2
1613745060000|2021-02-19 14:31:00|||||||||348
1613745080000|2021-02-19 14:31:20|||||||||28
1613745090000|2021-02-19 14:31:30|||||||||851
1613745100000|2021-02-19 14:31:40|||||||||560
1613745130000|2021-02-19 14:32:10|||||||||1201
1613745140000|2021-02-19 14:32:20|||||||||9
1613745150000|2021-02-19 14:32:30|||||||||613
1613745160000|2021-02-19 14:32:40|||||||||117
1613745190000|2021-02-19 14:33:10|||||||||24
1613745220000|2021-02-19 14:33:40|||||||||69
1613745240000|2021-02-19 14:34:00|||||||||31
1613745280000|2021-02-19 14:34:40|||||||||1
1613745290000|2021-02-19 14:34:50|||||||||112
1613745340000|2021-02-19 14:35:40|||||||||138
1613745360000|2021-02-19 14:36:00|||||||||206
1613745380000|2021-02-19 14:36:20|||||||||71
1613745420000|2021-02-19 14:37:00|||||||||1
1613745450000|2021-02-19 14:37:30|||||||||347
1613745490000|2021-02-19 14:38:10|||||||||35
1613745500000|2021-02-19 14:38:20|||||||||41
1613745510000|2021-02-19 14:38:30|||||||||161
1613745550000|2021-02-19 14:39:10|||||||||300
1613745560000|2021-02-19 14:39:20|||||||||23
1613745590000|2021-02-19 14:39:50|||||||||4
1613745610000|2021-02-19 14:40:10|||||||||19
1613745630000|2021-02-19 14:40:30|||||||||3
1613745670000|2021-02-19 14:41:10|||||||||3
1613745680000|2021-02-19 14:41:20|||||||||255
1613745700000|2021-02-19 14:41:40|||||||||74
1613745720000|2021-02-19 14:42:00|||||||||150
1613745740000|2021-02-19 14:42:20|||||||||181
1613745750000|2021-02-19 14:42:30|||||||||500
1613745790000|2021-02-19 14:43:10|||||||||297
1613745860000|2021-02-19 14:44:20|||||||||47
1613745870000|2021-02-19 14:44:30|||||||||109
1613745880000|2021-02-19 14:44:40|||||||||19
1613745900000|2021-02-19 14:45:00|||||||||221
1613745910000|2021-02-19 14:45:10|||||||||47
1613745940000|2021-02-19 14:45:40|||||||||1
1613745950000|2021-02-19 14:45:50|||||||||16
1613745960000|2021-02-19 14:46:00|||||||||324
1613745970000|2021-02-19 14:46:10|||||||||49
1613745980000|2021-02-19 14:46:20|||||||||44
1613745990000|2021-02-19 14:46:30|||||||||402
1613746010000|2021-02-19 14:46:50|||||||||106
1613746020000|2021-02-19 14:47:00|||||||||1
1613746030000|2021-02-19 14:47:10|||||||||2
1613746060000|2021-02-19 14:47:40|||||||||152
1613746070000|2021-02-19 14:47:50|||||||||16
1613746080000|2021-02-19 14:48:00|||||||||2684
1613746090000|2021-02-19 14:48:10|||||||||49
1613746110000|2021-02-19 14:48:30|||||||||5
1613746130000|2021-02-19 14:48:50|||||||||16
1613746140000|2021-02-19 14:49:00|||||||||865
1613746170000|2021-02-19 14:49:30|||||||||135
1613746180000|2021-02-19 14:49:40|||||||||41
1613746200000|2021-02-19 14:50:00|||||||||2
1613746230000|2021-02-19 14:50:30|||||||||2
1613746250000|2021-02-19 14:50:50|||||||||28
1613746260000|2021-02-19 14:51:00|||||||||236
1613746280000|2021-02-19 14:51:20|||||||||20
1613746320000|2021-02-19 14:52:00|||||||||30
1613746340000|2021-02-19 14:52:20|||||||||22
1613746390000|2021-02-19 14:53:10|||||||||4
1613746400000|2021-02-19 14:53:20|||||||||66
1613746420000|2021-02-19 14:53:40|||||||||2
1613746460000|2021-02-19 14:54:20|||||||||11
1613746470000|2021-02-19 14:54:30|||||||||91
1613746500000|2021-02-19 14:55:00|||||||||1
1613746530000|2021-02-19 14:55:30|||||||||9
1613746560000|2021-02-19 14:56:00|||||||||538
1613746580000|2021-02-19 14:56:20|||||||||28
1613746590000|2021-02-19 14:56:30|||||||||892
1613746620000|2021-02-19 14:57:00|||||||||39
1613746630000|2021-02-19 14:57:10|||||||||26
1613746640000|2021-02-19 14:57:20|||||||||2
1613746650000|2021-02-19 14:57:30|||||||||1
1613746690000|2021-02-19 14:58:10|||||||||713
1613746710000|2021-02-19 14:58:30|||||||||556
1613746740000|2021-02-19 14:59:00|||||||||70
1613746750000|2021-02-19 14:59:10|||||||||540
1613746760000|2021-02-19 14:59:20|||||||||39
1613746770000|2021-02-19 14:59:30|||||||||32
1613746790000|2021-02-19 14:59:50|||||||||39
1613746800000|2021-02-19 15:00:00|||||||||6
1613746830000|2021-02-19 15:00:30|||||||||571
1613746840000|2021-02-19 15:00:40|||||||||49
1613746850000|2021-02-19 15:00:50|||||||||1
1613746880000|2021-02-19 15:01:20|||||||||112
1613746890000|2021-02-19 15:01:30|||||||||84
1613746900000|2021-02-19 15:01:40|||||||||156
1613746910000|2021-02-19 15:01:50|||||||||59
1613746920000|2021-02-19 15:02:00|||||||||13
1613746930000|2021-02-19 15:02:10|||||||||2
1613746940000|2021-02-19 15:02:20|||||||||1
1613746950000|2021-02-19 15:02:30|||||||||8
1613746960000|2021-02-19 15:02:40|||||||||12
1613746980000|2021-02-19 15:03:00|||||||||4
1613746990000|2021-02-19 15:03:10|||||||||53
1613747010000|2021-02-19 15:03:30|||||||||150
1613747020000|2021-02-19 15:03:40|||||||||11
1613747050000|2021-02-19 15:04:10|||||||||1
1613747070000|2021-02-19 15:04:30|||||||||7
1613747090000|2021-02-19 15:04:50|||||||||511
1613747100000|2021-02-19 15:05:00|||||||||75
1613747110000|2021-02-19 15:05:10|||||||||21
1613747120000|2021-02-19 15:05:20|||||||||388
1613747180000|2021-02-19 15:06:20|||||||||12
1613747210000|2021-02-19 15:06:50|||||||||10
1613747220000|2021-02-19 15:07:00|||||||||10
1613747240000|2021-02-19 15:07:20|||||||||76
1613747250000|2021-02-19 15:07:30|||||||||28
1613747260000|2021-02-19 15:07:40|||||||||44
1613747270000|2021-02-19 15:07:50|||||||||11
1613747290000|2021-02-19 15:08:10|||||||||11
1613747300000|2021-02-19 15:08:20|||||||||11
1613747310000|2021-02-19 15:08:30|||||||||15
1613747320000|2021-02-19 15:08:40|||||||||11
1613747360000|2021-02-19 15:09:20|||||||||106
1613747380000|2021-02-19 15:09:40|||||||||838
1613747390000|2021-02-19 15:09:50|||||||||87
1613747410000|2021-02-19 15:10:10|||||||||11
1613747420000|2021-02-19 15:10:20|||||||||3
1613747430000|2021-02-19 15:10:30|||||||||2
1613747450000|2021-02-19 15:10:50|||||||||49
1613747460000|2021-02-19 15:11:00|||||||||4
1613747480000|2021-02-19 15:11:20|||||||||3808
1613747500000|2021-02-19 15:11:40|||||||||397
1613747520000|2021-02-19 15:12:00|||||||||68
1613747530000|2021-02-19 15:12:10|||||||||22
1613747540000|2021-02-19 15:12:20|||||||||30
1613747550000|2021-02-19 15:12:30|||||||||298
1613747600000|2021-02-19 15:13:20|||||||||12
1613747620000|2021-02-19 15:13:40|||||||||2
1613747630000|2021-02-19 15:13:50|||||||||32
1613747640000|2021-02-19 15:14:00|||||||||185
1613747680000|2021-02-19 15:14:40|||||||||10
1613747690000|2021-02-19 15:14:50|||||||||24
1613747700000|2021-02-19 15:15:00|||||||||16
1613747710000|2021-02-19 15:15:10|||||||||9
1613747740000|2021-02-19 15:15:40|||||||||56
1613747750000|2021-02-19 15:15:50|||||||||4
1613747760000|2021-02-19 15:16:00|||||||||11
1613747790000|2021-02-19 15:16:30|||||||||40
1613747800000|2021-02-19 15:16:40|||||||||20
1613747810000|2021-02-19 15:16:50|||||||||2
1613747850000|2021-02-19 15:17:30|||||||||10
1613747870000|2021-02-19 15:17:50|||||||||100
1613747880000|2021-02-19 15:18:00|||||||||2
1613747900000|2021-02-19 15:18:20|||||||||1153
1613747910000|2021-02-19 15:18:30|||||||||574
1613747940000|2021-02-19 15:19:00|||||||||15
1613747950000|2021-02-19 15:19:10|||||||||440
1613747970000|2021-02-19 15:19:30|||||||||20
1613748010000|2021-02-19 15:20:10|||||||||17
1613748020000|2021-02-19 15:20:20|||||||||189
1613748030000|2021-02-19 15:20:30|||||||||3
1613748040000|2021-02-19 15:20:40|||||||||208
1613748050000|2021-02-19 15:20:50|||||||||83
1613748070000|2021-02-19 15:21:10|||||||||320
1613748080000|2021-02-19 15:21:20|||||||||166
1613748100000|2021-02-19 15:21:40|||||||||345
1613748120000|2021-02-19 15:22:00|||||||||20
1613748170000|2021-02-19 15:22:50|||||||||62
1613748180000|2021-02-19 15:23:00|||||||||66
1613748200000|2021-02-19 15:23:20|||||||||2
1613748240000|2021-02-19 15:24:00|||||||||11
1613748250000|2021-02-19 15:24:10|||||||||24
1613748260000|2021-02-19 15:24:20|||||||||2
1613748270000|2021-02-19 15:24:30|||||||||12
1613748280000|2021-02-19 15:24:40|||||||||9
1613748290000|2021-02-19 15:24:50|||||||||2
1613748310000|2021-02-19 15:25:10|||||||||10
1613748350000|2021-02-19 15:25:50|||||||||5
1613748360000|2021-02-19 15:26:00|||||||||13
1613748370000|2021-02-19 15:26:10|||||||||21
1613748380000|2021-02-19 15:26:20|||||||||471
1613748390000|2021-02-19 15:26:30|||||||||317
1613748400000|2021-02-19 15:26:40|||||||||51
1613748420000|2021-02-19 15:27:00|||||||||62
1613748430000|2021-02-19 15:27:10|||||||||3
1613748440000|2021-02-19 15:27:20|||||||||56
1613748470000|2021-02-19 15:27:50|||||||||1094
1613748480000|2021-02-19 15:28:00|||||||||1603
1613748510000|2021-02-19 15:28:30|||||||||3
1613748520000|2021-02-19 15:28:40|||||||||110
1613748570000|2021-02-19 15:29:30|||||||||4
1613748580000|2021-02-19 15:29:40|||||||||10
1613748590000|2021-02-19 15:29:50|||||||||323
1613748600000|2021-02-19 15:30:00|||||||||56
1613748610000|2021-02-19 15:30:10|||||||||2
1613748630000|2021-02-19 15:30:30|||||||||135
1613748660000|2021-02-19 15:31:00|||||||||1
1613748670000|2021-02-19 15:31:10|||||||||19
1613748680000|2021-02-19 15:31:20|||||||||38
1613748700000|2021-02-19 15:31:40|||||||||25
1613748710000|2021-02-19 15:31:50|||||||||2
1613748730000|2021-02-19 15:32:10|||||||||2
1613748740000|2021-02-19 15:32:20|||||||||33
1613748760000|2021-02-19 15:32:40|||||||||100
1613748770000|2021-02-19 15:32:50|||||||||39
1613748780000|2021-02-19 15:33:00|||||||||1
1613748820000|2021-02-19 15:33:40|||||||||44
1613748840000|2021-02-19 15:34:00|||||||||12
1613748850000|2021-02-19 15:34:10|||||||||11
1613748860000|2021-02-19 15:34:20|||||||||11
1613748870000|2021-02-19 15:34:30|||||||||12
1613748900000|2021-02-19 15:35:00|||||||||1
1613748910000|2021-02-19 15:35:10|||||||||10
1613748920000|2021-02-19 15:35:20|||||||||19
1613748930000|2021-02-19 15:35:30|||||||||10
1613748940000|2021-02-19 15:35:40|||||||||10
1613748950000|2021-02-19 15:35:50|||||||||11
1613748960000|2021-02-19 15:36:00|||||||||24
1613748970000|2021-02-19 15:36:10|||||||||21
1613748980000|2021-02-19 15:36:20|||||||||16
1613748990000|2021-02-19 15:36:30|||||||||11
1613749000000|2021-02-19 15:36:40|||||||||11
1613749020000|2021-02-19 15:37:00|||||||||4
1613749040000|2021-02-19 15:37:20|||||||||3
1613749060000|2021-02-19 15:37:40|||||||||9
1613749070000|2021-02-19 15:37:50|||||||||632
1613749080000|2021-02-19 15:38:00|||||||||153
1613749090000|2021-02-19 15:38:10|||||||||11
1613749100000|2021-02-19 15:38:20|||||||||381
1613749110000|2021-02-19 15:38:30|||||||||39
1613749120000|2021-02-19 15:38:40|||||||||10
1613749130000|2021-02-19 15:38:50|||||||||88
1613749140000|2021-02-19 15:39:00|||||||||38
1613749150000|2021-02-19 15:39:10|||||||||10
1613749160000|2021-02-19 15:39:20|||||||||106
1613749170000|2021-02-19 15:39:30|||||||||444
1613749200000|2021-02-19 15:40:00|||||||||844
1613749210000|2021-02-19 15:40:10|||||||||104
1613749240000|2021-02-19 15:40:40|||||||||10
1613749250000|2021-02-19 15:40:50|||||||||13
1613749260000|2021-02-19 15:41:00|||||||||21
1613749270000|2021-02-19 15:41:10|||||||||11
1613749280000|2021-02-19 15:41:20|||||||||9
1613749290000|2021-02-19 15:41:30|||||||||1
1613749300000|2021-02-19 15:41:40|||||||||11
1613749320000|2021-02-19 15:42:00|||||||||10
1613749330000|2021-02-19 15:42:10|||||||||11
1613749340000|2021-02-19 15:42:20|||||||||110
1613749350000|2021-02-19 15:42:30|||||||||228
1613749360000|2021-02-19 15:42:40|||||||||13
1613749370000|2021-02-19 15:42:50|||||||||674
1613749380000|2021-02-19 15:43:00|||||||||96
1613749390000|2021-02-19 15:43:10|||||||||11
1613749400000|2021-02-19 15:43:20|||||||||39
1613749410000|2021-02-19 15:43:30|||||||||19
1613749420000|2021-02-19 15:43:40|||||||||3
1613749460000|2021-02-19 15:44:20|||||||||1
1613749470000|2021-02-19 15:44:30|||||||||10
1613749480000|2021-02-19 15:44:40|||||||||14
1613749500000|2021-02-19 15:45:00|||||||||148
1613749520000|2021-02-19 15:45:20|||||||||10
1613749550000|2021-02-19 15:45:50|||||||||1
1613749560000|2021-02-19 15:46:00|||||||||1
1613749580000|2021-02-19 15:46:20|||||||||17
1613749590000|2021-02-19 15:46:30|||||||||10
1613749600000|2021-02-19 15:46:40|||||||||11
1613749610000|2021-02-19 15:46:50|||||||||2
1613749620000|2021-02-19 15:47:00|||||||||10
1613749630000|2021-02-19 15:47:10|||||||||11
1613749660000|2021-02-19 15:47:40|||||||||10
1613749670000|2021-02-19 15:47:50|||||||||1
1613749680000|2021-02-19 15:48:00|||||||||11
1613749690000|2021-02-19 15:48:10|||||||||343
1613749700000|2021-02-19 15:48:20|||||||||102
1613749710000|2021-02-19 15:48:30|||||||||11
1613749720000|2021-02-19 15:48:40|||||||||11
1613749740000|2021-02-19 15:49:00|||||||||13
1613749750000|2021-02-19 15:49:10|||||||||51
1613749760000|2021-02-19 15:49:20|||||||||11
1613749790000|2021-02-19 15:49:50|||||||||20
1613749800000|2021-02-19 15:50:00|||||||||481
1613749810000|2021-02-19 15:50:10|||||||||903
1613749830000|2021-02-19 15:50:30|||||||||10
1613749850000|2021-02-19 15:50:50|||||||||21
1613749860000|2021-02-19 15:51:00|||||||||41
1613749870000|2021-02-19 15:51:10|||||||||116
1613749880000|2021-02-19 15:51:20|||||||||10
1613749890000|2021-02-19 15:51:30|||||||||10
1613749900000|2021-02-19 15:51:40|||||||||1
1613749910000|2021-02-19 15:51:50|||||||||41
1613749920000|2021-02-19 15:52:00|||||||||10
1613749930000|2021-02-19 15:52:10|||||||||17
1613749940000|2021-02-19 15:52:20|||||||||320
1613749960000|2021-02-19 15:52:40|||||||||20
1613749970000|2021-02-19 15:52:50|||||||||340
1613749980000|2021-02-19 15:53:00|||||||||12
1613749990000|2021-02-19 15:53:10|||||||||41
1613750010000|2021-02-19 15:53:30|||||||||12
1613750030000|2021-02-19 15:53:50|||||||||1140
1613750040000|2021-02-19 15:54:00|||||||||51
1613750050000|2021-02-19 15:54:10|||||||||10
1613750060000|2021-02-19 15:54:20|||||||||1
1613750070000|2021-02-19 15:54:30|||||||||11
1613750080000|2021-02-19 15:54:40|||||||||10
1613750090000|2021-02-19 15:54:50|||||||||43
1613750140000|2021-02-19 15:55:40|||||||||20
1613750160000|2021-02-19 15:56:00|||||||||248
1613750170000|2021-02-19 15:56:10|||||||||1
1613750180000|2021-02-19 15:56:20|||||||||412
1613750210000|2021-02-19 15:56:50|||||||||145
1613750240000|2021-02-19 15:57:20|||||||||67
1613750250000|2021-02-19 15:57:30|||||||||78
1613750260000|2021-02-19 15:57:40|||||||||1
1613750270000|2021-02-19 15:57:50|||||||||45
1613750290000|2021-02-19 15:58:10|||||||||41
1613750300000|2021-02-19 15:58:20|||||||||155
1613750310000|2021-02-19 15:58:30|||||||||318
1613750330000|2021-02-19 15:58:50|||||||||7
1613750340000|2021-02-19 15:59:00|||||||||42
1613750350000|2021-02-19 15:59:10|||||||||42
1613750360000|2021-02-19 15:59:20|||||||||375
1613750370000|2021-02-19 15:59:30|||||||||174
1613750380000|2021-02-19 15:59:40|||||||||42
1613750390000|2021-02-19 15:59:50|||||||||12
1613750400000|2021-02-19 16:00:00|||||||||45
1613750410000|2021-02-19 16:00:10|||||||||31
1613750420000|2021-02-19 16:00:20|||||||||97
1613750430000|2021-02-19 16:00:30|||||||||110
1613750440000|2021-02-19 16:00:40|||||||||7
1613750450000|2021-02-19 16:00:50|||||||||39
1613750460000|2021-02-19 16:01:00|||||||||86
1613750470000|2021-02-19 16:01:10|||||||||5
1613750480000|2021-02-19 16:01:20|||||||||41
1613750490000|2021-02-19 16:01:30|||||||||69
1613750510000|2021-02-19 16:01:50|||||||||20
1613750520000|2021-02-19 16:02:00|||||||||2
1613750530000|2021-02-19 16:02:10|||||||||117
1613750580000|2021-02-19 16:03:00|||||||||41
1613750590000|2021-02-19 16:03:10|||||||||41
1613750600000|2021-02-19 16:03:20|||||||||45
1613750610000|2021-02-19 16:03:30|||||||||16
1613750630000|2021-02-19 16:03:50|||||||||41
1613750640000|2021-02-19 16:04:00|||||||||18
1613750650000|2021-02-19 16:04:10|||||||||93
1613750660000|2021-02-19 16:04:20|||||||||222
1613750680000|2021-02-19 16:04:40|||||||||75
1613750690000|2021-02-19 16:04:50|||||||||58
1613750700000|2021-02-19 16:05:00|||||||||15
1613750710000|2021-02-19 16:05:10|||||||||18
1613750750000|2021-02-19 16:05:50|||||||||280
1613750760000|2021-02-19 16:06:00|||||||||40
1613750770000|2021-02-19 16:06:10|||||||||13
1613750780000|2021-02-19 16:06:20|||||||||16
1613750790000|2021-02-19 16:06:30|||||||||5520
1613750800000|2021-02-19 16:06:40|||||||||485
1613750820000|2021-02-19 16:07:00|||||||||41
1613750830000|2021-02-19 16:07:10|||||||||18
1613750840000|2021-02-19 16:07:20|||||||||93
1613750860000|2021-02-19 16:07:40|||||||||16
1613750870000|2021-02-19 16:07:50|||||||||352
1613750880000|2021-02-19 16:08:00|||||||||6
1613750890000|2021-02-19 16:08:10|||||||||644
1613750930000|2021-02-19 16:08:50|||||||||60
1613750940000|2021-02-19 16:09:00|||||||||18
1613750970000|2021-02-19 16:09:30|||||||||106
1613751000000|2021-02-19 16:10:00|||||||||110
1613751010000|2021-02-19 16:10:10|||||||||109
1613751030000|2021-02-19 16:10:30|||||||||4
1613751050000|2021-02-19 16:10:50|||||||||41
1613751070000|2021-02-19 16:11:10|||||||||1
1613751080000|2021-02-19 16:11:20|||||||||108
1613751090000|2021-02-19 16:11:30|||||||||3636
1613751100000|2021-02-19 16:11:40|||||||||17
1613751110000|2021-02-19 16:11:50|||||||||17
1613751130000|2021-02-19 16:12:10|||||||||45
1613751140000|2021-02-19 16:12:20|||||||||32
1613751170000|2021-02-19 16:12:50|||||||||3
1613751180000|2021-02-19 16:13:00|||||||||142
1613751200000|2021-02-19 16:13:20|||||||||53
1613751210000|2021-02-19 16:13:30|||||||||48
1613751220000|2021-02-19 16:13:40|||||||||36
1613751230000|2021-02-19 16:13:50|||||||||2033
1613751240000|2021-02-19 16:14:00|||||||||68
1613751250000|2021-02-19 16:14:10|||||||||41
1613751260000|2021-02-19 16:14:20|||||||||454
1613751270000|2021-02-19 16:14:30|||||||||12
1613751280000|2021-02-19 16:14:40|||||||||82
1613751290000|2021-02-19 16:14:50|||||||||3
1613751300000|2021-02-19 16:15:00|||||||||20
1613751310000|2021-02-19 16:15:10|||||||||17
1613751330000|2021-02-19 16:15:30|||||||||3
1613751340000|2021-02-19 16:15:40|||||||||3
1613751350000|2021-02-19 16:15:50|||||||||60
1613751360000|2021-02-19 16:16:00|||||||||37
1613751370000|2021-02-19 16:16:10|||||||||132
1613751380000|2021-02-19 16:16:20|||||||||36
1613751390000|2021-02-19 16:16:30|||||||||117
1613751400000|2021-02-19 16:16:40|||||||||273
1613751410000|2021-02-19 16:16:50|||||||||37
1613751420000|2021-02-19 16:17:00|||||||||6
1613751430000|2021-02-19 16:17:10|||||||||112
1613751450000|2021-02-19 16:17:30|||||||||4
1613751460000|2021-02-19 16:17:40|||||||||41
1613751470000|2021-02-19 16:17:50|||||||||196
1613751480000|2021-02-19 16:18:00|||||||||1
1613751490000|2021-02-19 16:18:10|||||||||3
1613751500000|2021-02-19 16:18:20|||||||||36
1613751510000|2021-02-19 16:18:30|||||||||41
1613751520000|2021-02-19 16:18:40|||||||||42
1613751530000|2021-02-19 16:18:50|||||||||22
1613751550000|2021-02-19 16:19:10|||||||||262
1613751560000|2021-02-19 16:19:20|||||||||52
1613751570000|2021-02-19 16:19:30|||||||||32
1613751590000|2021-02-19 16:19:50|||||||||57
1613751600000|2021-02-19 16:20:00|||||||||1
1613751610000|2021-02-19 16:20:10|||||||||15
1613751620000|2021-02-19 16:20:20|||||||||2
1613751630000|2021-02-19 16:20:30|||||||||20
1613751640000|2021-02-19 16:20:40|||||||||41
1613751650000|2021-02-19 16:20:50|||||||||16
1613751660000|2021-02-19 16:21:00|||||||||70
1613751680000|2021-02-19 16:21:20|||||||||19
1613751690000|2021-02-19 16:21:30|||||||||20
1613751700000|2021-02-19 16:21:40|||||||||195
1613751710000|2021-02-19 16:21:50|||||||||31
1613751720000|2021-02-19 16:22:00|||||||||10038
1613751730000|2021-02-19 16:22:10|||||||||15
1613751750000|2021-02-19 16:22:30|||||||||141
1613751760000|2021-02-19 16:22:40|||||||||576
1613751770000|2021-02-19 16:22:50|||||||||109
1613751780000|2021-02-19 16:23:00|||||||||65
1613751810000|2021-02-19 16:23:30|||||||||17
1613751830000|2021-02-19 16:23:50|||||||||41
1613751840000|2021-02-19 16:24:00|||||||||30
1613751850000|2021-02-19 16:24:10|||||||||205
1613751860000|2021-02-19 16:24:20|||||||||55
1613751870000|2021-02-19 16:24:30|||||||||11
1613751880000|2021-02-19 16:24:40|||||||||43
1613751890000|2021-02-19 16:24:50|||||||||61
1613751900000|2021-02-19 16:25:00|||||||||35
1613751910000|2021-02-19 16:25:10|||||||||615
1613751920000|2021-02-19 16:25:20|||||||||55
1613751930000|2021-02-19 16:25:30|||||||||57
1613751950000|2021-02-19 16:25:50|||||||||206
1613751960000|2021-02-19 16:26:00|||||||||117
1613751970000|2021-02-19 16:26:10|||||||||40
1613751980000|2021-02-19 16:26:20|||||||||23
1613751990000|2021-02-19 16:26:30|||||||||3
1613752000000|2021-02-19 16:26:40|||||||||1
1613752010000|2021-02-19 16:26:50|||||||||36
1613752020000|2021-02-19 16:27:00|||||||||919
1613752030000|2021-02-19 16:27:10|||||||||99
1613752040000|2021-02-19 16:27:20|||||||||40
1613752050000|2021-02-19 16:27:30|||||||||887
1613752060000|2021-02-19 16:27:40|||||||||8
1613752070000|2021-02-19 16:27:50|||||||||40
1613752080000|2021-02-19 16:28:00|||||||||267
1613752090000|2021-02-19 16:28:10|||||||||41
1613752100000|2021-02-19 16:28:20|||||||||45
1613752110000|2021-02-19 16:28:30|||||||||90
1613752120000|2021-02-19 16:28:40|||||||||873
1613752130000|2021-02-19 16:28:50|||||||||88
1613752140000|2021-02-19 16:29:00|||||||||486
1613752150000|2021-02-19 16:29:10|||||||||77
1613752160000|2021-02-19 16:29:20|||||||||139
1613752170000|2021-02-19 16:29:30|||||||||79
1613752180000|2021-02-19 16:29:40|||||||||320
1613752190000|2021-02-19 16:29:50|||||||||250
1613752200000|2021-02-19 16:30:00|||||||||684
1613752210000|2021-02-19 16:30:10|||||||||258
1613752220000|2021-02-19 16:30:20|||||||||175
1613752230000|2021-02-19 16:30:30|||||||||174
1613752240000|2021-02-19 16:30:40|||||||||104
1613752250000|2021-02-19 16:30:50|||||||||128
1613752260000|2021-02-19 16:31:00|||||||||129
1613752270000|2021-02-19 16:31:10|||||||||78
1613752280000|2021-02-19 16:31:20|||||||||532
1613752290000|2021-02-19 16:31:30|||||||||81
1613752300000|2021-02-19 16:31:40|||||||||40
1613752310000|2021-02-19 16:31:50|||||||||232
1613752320000|2021-02-19 16:32:00|||||||||41
1613752330000|2021-02-19 16:32:10|||||||||80
1613752340000|2021-02-19 16:32:20|||||||||111
1613752350000|2021-02-19 16:32:30|||||||||80
1613752360000|2021-02-19 16:32:40|||||||||82
1613752370000|2021-02-19 16:32:50|||||||||82
1613752380000|2021-02-19 16:33:00|||||||||96
1613752390000|2021-02-19 16:33:10|||||||||127
1613752400000|2021-02-19 16:33:20|||||||||40
1613752410000|2021-02-19 16:33:30|||||||||40
1613752420000|2021-02-19 16:33:40|||||||||40
1613752430000|2021-02-19 16:33:50|||||||||80
1613752440000|2021-02-19 16:34:00|||||||||1019
1613752450000|2021-02-19 16:34:10|||||||||836
1613752460000|2021-02-19 16:34:20|||||||||100
1613752470000|2021-02-19 16:34:30|||||||||396
1613752480000|2021-02-19 16:34:40|||||||||826
1613752490000|2021-02-19 16:34:50|||||||||671
1613752500000|2021-02-19 16:35:00|||||||||15
1613752510000|2021-02-19 16:35:10|||||||||10
1613752520000|2021-02-19 16:35:20|||||||||111
1613752530000|2021-02-19 16:35:30|||||||||4
1613752540000|2021-02-19 16:35:40|||||||||20
1613752550000|2021-02-19 16:35:50|||||||||111
1613752560000|2021-02-19 16:36:00|||||||||395
1613752570000|2021-02-19 16:36:10|||||||||84
1613752600000|2021-02-19 16:36:40|||||||||240
1613752630000|2021-02-19 16:37:10|||||||||840
1613752640000|2021-02-19 16:37:20|||||||||156
1613752680000|2021-02-19 16:38:00|||||||||305
1613752700000|2021-02-19 16:38:20|||||||||270
1613752710000|2021-02-19 16:38:30|||||||||199
1613752720000|2021-02-19 16:38:40|||||||||100
1613752730000|2021-02-19 16:38:50|||||||||60
1613752740000|2021-02-19 16:39:00|||||||||100
1613752780000|2021-02-19 16:39:40|||||||||200
1613752790000|2021-02-19 16:39:50|||||||||150
1613752800000|2021-02-19 16:40:00|||||||||160
1613752830000|2021-02-19 16:40:30|||||||||110
1613752850000|2021-02-19 16:40:50|||||||||1
1613752860000|2021-02-19 16:41:00|||||||||15
1613752880000|2021-02-19 16:41:20|||||||||100
1613752940000|2021-02-19 16:42:20|||||||||214
1613752970000|2021-02-19 16:42:50|||||||||4000
1613752980000|2021-02-19 16:43:00|||||||||6000
1613753060000|2021-02-19 16:44:20|||||||||8
1613753070000|2021-02-19 16:44:30|||||||||1
1613753160000|2021-02-19 16:46:00|||||||||458
1613753180000|2021-02-19 16:46:20|||||||||4
1613753220000|2021-02-19 16:47:00|||||||||9
1613753310000|2021-02-19 16:48:30|||||||||6
1613753340000|2021-02-19 16:49:00|||||||||1
1613753380000|2021-02-19 16:49:40|||||||||200
1613753390000|2021-02-19 16:49:50|||||||||459
1613753400000|2021-02-19 16:50:00|||||||||268
1613753450000|2021-02-19 16:50:50|||||||||200
1613753460000|2021-02-19 16:51:00|||||||||257
1613753480000|2021-02-19 16:51:20|||||||||488
1613753500000|2021-02-19 16:51:40|||||||||7
1613753510000|2021-02-19 16:51:50|||||||||4
1613753560000|2021-02-19 16:52:40|||||||||199
1613753580000|2021-02-19 16:53:00|||||||||240
1613753700000|2021-02-19 16:55:00|||||||||4
1613753720000|2021-02-19 16:55:20|||||||||329
1613753740000|2021-02-19 16:55:40|||||||||4
1613753750000|2021-02-19 16:55:50|||||||||2
1613753760000|2021-02-19 16:56:00|||||||||17
1613753770000|2021-02-19 16:56:10|||||||||20
1613753850000|2021-02-19 16:57:30|||||||||4
1613753920000|2021-02-19 16:58:40|||||||||4
1613753940000|2021-02-19 16:59:00|||||||||287
1613754000000|2021-02-19 17:00:00|||||||||52
1613754040000|2021-02-19 17:00:40|||||||||1
1613754050000|2021-02-19 17:00:50|||||||||7
1613754140000|2021-02-19 17:02:20|||||||||4
1613754150000|2021-02-19 17:02:30|||||||||2
1613754200000|2021-02-19 17:03:20|||||||||4
1613754260000|2021-02-19 17:04:20|||||||||68
1613754270000|2021-02-19 17:04:30|||||||||329
1613754310000|2021-02-19 17:05:10|||||||||4
1613754380000|2021-02-19 17:06:20|||||||||4
1613754420000|2021-02-19 17:07:00|||||||||30
1613754470000|2021-02-19 17:07:50|||||||||109
1613754560000|2021-02-19 17:09:20|||||||||4
1613754600000|2021-02-19 17:10:00|||||||||4
1613754640000|2021-02-19 17:10:40|||||||||1
1613754660000|2021-02-19 17:11:00|||||||||4
1613754680000|2021-02-19 17:11:20|||||||||6
1613754760000|2021-02-19 17:12:40|||||||||42
1613754840000|2021-02-19 17:14:00|||||||||4
1613754880000|2021-02-19 17:14:40|||||||||4
1613754960000|2021-02-19 17:16:00|||||||||4
1613755000000|2021-02-19 17:16:40|||||||||4
1613755060000|2021-02-19 17:17:40|||||||||4
1613755110000|2021-02-19 17:18:30|||||||||23
1613755180000|2021-02-19 17:19:40|||||||||60
1613755230000|2021-02-19 17:20:30|||||||||4
1613755270000|2021-02-19 17:21:10|||||||||129
1613755280000|2021-02-19 17:21:20|||||||||303
1613755320000|2021-02-19 17:22:00|||||||||93
1613755340000|2021-02-19 17:22:20|||||||||4
1613755380000|2021-02-19 17:23:00|||||||||4
1613755420000|2021-02-19 17:23:40|||||||||220
1613755430000|2021-02-19 17:23:50|||||||||11
1613755450000|2021-02-19 17:24:10|||||||||26
1613755460000|2021-02-19 17:24:20|||||||||2
1613755480000|2021-02-19 17:24:40|||||||||20
1613755500000|2021-02-19 17:25:00|||||||||4
1613755510000|2021-02-19 17:25:10|||||||||2
1613755520000|2021-02-19 17:25:20|||||||||24
1613755570000|2021-02-19 17:26:10|||||||||4
1613755610000|2021-02-19 17:26:50|||||||||20
1613755620000|2021-02-19 17:27:00|||||||||23
1613755690000|2021-02-19 17:28:10|||||||||20
1613755940000|2021-02-19 17:32:20|||||||||3
1613755960000|2021-02-19 17:32:40|||||||||120
1613756010000|2021-02-19 17:33:30|||||||||2
1613756060000|2021-02-19 17:34:20|||||||||8
1613756140000|2021-02-19 17:35:40|||||||||66
1613756220000|2021-02-19 17:37:00|||||||||100
1613756240000|2021-02-19 17:37:20|||||||||1
1613756340000|2021-02-19 17:39:00|||||||||300
1613756360000|2021-02-19 17:39:20|||||||||48
1613756400000|2021-02-19 17:40:00|||||||||1
1613756460000|2021-02-19 17:41:00|||||||||3
1613756580000|2021-02-19 17:43:00|||||||||5
1613756700000|2021-02-19 17:45:00|||||||||10
1613756770000|2021-02-19 17:46:10|||||||||143
1613756790000|2021-02-19 17:46:30|||||||||40
1613756800000|2021-02-19 17:46:40|||||||||15
1613756820000|2021-02-19 17:47:00|||||||||90
1613756870000|2021-02-19 17:47:50|||||||||5
1613756970000|2021-02-19 17:49:30|||||||||2
1613757010000|2021-02-19 17:50:10|||||||||8
1613757070000|2021-02-19 17:51:10|||||||||5
1613757080000|2021-02-19 17:51:20|||||||||94
1613757090000|2021-02-19 17:51:30|||||||||50
1613757140000|2021-02-19 17:52:20|||||||||1
1613757160000|2021-02-19 17:52:40|||||||||1
1613757170000|2021-02-19 17:52:50|||||||||330
1613757300000|2021-02-19 17:55:00|||||||||5
1613757350000|2021-02-19 17:55:50|||||||||167
1613757390000|2021-02-19 17:56:30|||||||||7
1613757490000|2021-02-19 17:58:10|||||||||2
1613757510000|2021-02-19 17:58:30|||||||||15
1613757730000|2021-02-19 18:02:10|||||||||6
1613757790000|2021-02-19 18:03:10|||||||||150
1613757810000|2021-02-19 18:03:30|||||||||253
1613757830000|2021-02-19 18:03:50|||||||||637
1613757840000|2021-02-19 18:04:00|||||||||500
1613757870000|2021-02-19 18:04:30|||||||||5
1613757910000|2021-02-19 18:05:10|||||||||200
1613757970000|2021-02-19 18:06:10|||||||||100
1613757990000|2021-02-19 18:06:30|||||||||11
1613758190000|2021-02-19 18:09:50|||||||||1
1613758200000|2021-02-19 18:10:00|||||||||50
1613758210000|2021-02-19 18:10:10|||||||||117
1613758220000|2021-02-19 18:10:20|||||||||1
1613758250000|2021-02-19 18:10:50|||||||||1
1613758290000|2021-02-19 18:11:30|||||||||95
1613758350000|2021-02-19 18:12:30|||||||||1
1613758490000|2021-02-19 18:14:50|||||||||1
1613758530000|2021-02-19 18:15:30|||||||||7
1613758620000|2021-02-19 18:17:00|||||||||6
1613758700000|2021-02-19 18:18:20|||||||||537
1613758820000|2021-02-19 18:20:20|||||||||22
1613759040000|2021-02-19 18:24:00|||||||||2
1613759130000|2021-02-19 18:25:30|||||||||12
1613759160000|2021-02-19 18:26:00|||||||||1
1613759290000|2021-02-19 18:28:10|||||||||1
1613759690000|2021-02-19 18:34:50|||||||||100
1613760160000|2021-02-19 18:42:40|||||||||8
1613760180000|2021-02-19 18:43:00|||||||||1
1613760720000|2021-02-19 18:52:00|||||||||10
1613760780000|2021-02-19 18:53:00|||||||||4
1613760810000|2021-02-19 18:53:30|||||||||5
1613761240000|2021-02-19 19:00:40|||||||||45
1613761260000|2021-02-19 19:01:00|||||||||9
1613761270000|2021-02-19 19:01:10|||||||||60
1613761280000|2021-02-19 19:01:20|||||||||41
1613761340000|2021-02-19 19:02:20|||||||||95
1613761370000|2021-02-19 19:02:50|||||||||5
1613761440000|2021-02-19 19:04:00|||||||||150
1613762130000|2021-02-19 19:15:30|||||||||105
1613762190000|2021-02-19 19:16:30|||||||||89
1613762210000|2021-02-19 19:16:50|||||||||277
1613762250000|2021-02-19 19:17:30|||||||||50
1613762270000|2021-02-19 19:17:50|||||||||50
1613762400000|2021-02-19 19:20:00|||||||||4
1613762480000|2021-02-19 19:21:20|||||||||2
1613762510000|2021-02-19 19:21:50|||||||||156
1613763190000|2021-02-19 19:33:10|||||||||5
1613763230000|2021-02-19 19:33:50|||||||||102
1613763260000|2021-02-19 19:34:20|||||||||31
1613763400000|2021-02-19 19:36:40|||||||||40
1613763410000|2021-02-19 19:36:50|||||||||127
1613763440000|2021-02-19 19:37:20|||||||||77
1613763660000|2021-02-19 19:41:00|||||||||39
1613763970000|2021-02-19 19:46:10|||||||||2
1613763990000|2021-02-19 19:46:30|||||||||1
1613764160000|2021-02-19 19:49:20|||||||||6
1613764260000|2021-02-19 19:51:00|||||||||4
1613764520000|2021-02-19 19:55:20|||||||||10
1613764620000|2021-02-19 19:57:00|||||||||4
1613764630000|2021-02-19 19:57:10|||||||||20
1613764640000|2021-02-19 19:57:20|||||||||3
1613764810000|2021-02-19 20:00:10|||||||||53
1613764820000|2021-02-19 20:00:20|||||||||16
1613764940000|2021-02-19 20:02:20|||||||||6
1613764960000|2021-02-19 20:02:40|||||||||3
1613765130000|2021-02-19 20:05:30|||||||||4
1613765140000|2021-02-19 20:05:40|||||||||1
1613765340000|2021-02-19 20:09:00|||||||||13
1613765500000|2021-02-19 20:11:40|||||||||74
1613765510000|2021-02-19 20:11:50|||||||||2
1613765520000|2021-02-19 20:12:00|||||||||8
1613766040000|2021-02-19 20:20:40|||||||||5
1613766110000|2021-02-19 20:21:50|||||||||1
1613766610000|2021-02-19 20:30:10|||||||||31
1613766620000|2021-02-19 20:30:20|||||||||2
1613766650000|2021-02-19 20:30:50|||||||||2
1613766710000|2021-02-19 20:31:50|||||||||4
1613766810000|2021-02-19 20:33:30|||||||||1
1613766830000|2021-02-19 20:33:50|||||||||50
1613766840000|2021-02-19 20:34:00|||||||||2
1613767060000|2021-02-19 20:37:40|||||||||119
1613767070000|2021-02-19 20:37:50|||||||||53
1613767080000|2021-02-19 20:38:00|||||||||478
1613767090000|2021-02-19 20:38:10|||||||||113
1613767120000|2021-02-19 20:38:40|||||||||41
1613767160000|2021-02-19 20:39:20|||||||||164
1613767320000|2021-02-19 20:42:00|||||||||456
1613767410000|2021-02-19 20:43:30|||||||||2
1613767540000|2021-02-19 20:45:40|||||||||50
1613767740000|2021-02-19 20:49:00|||||||||49
1613767750000|2021-02-19 20:49:10|||||||||47
1613767760000|2021-02-19 20:49:20|||||||||99
1613767770000|2021-02-19 20:49:30|||||||||19
1613767780000|2021-02-19 20:49:40|||||||||19
1613767790000|2021-02-19 20:49:50|||||||||56
1613767800000|2021-02-19 20:50:00|||||||||71
1613767880000|2021-02-19 20:51:20|||||||||96
1613768030000|2021-02-19 20:53:50|||||||||33
1613768070000|2021-02-19 20:54:30|||||||||12
1613768080000|2021-02-19 20:54:40|||||||||100
1613768100000|2021-02-19 20:55:00|||||||||18
1613768150000|2021-02-19 20:55:50|||||||||2
1613768190000|2021-02-19 20:56:30|||||||||19
1613768200000|2021-02-19 20:56:40|||||||||14
1613768220000|2021-02-19 20:57:00|||||||||10
1613768250000|2021-02-19 20:57:30|||||||||1
1613768280000|2021-02-19 20:58:00|||||||||30
1613768320000|2021-02-19 20:58:40|||||||||10
1613768390000|2021-02-19 20:59:50|||||||||15
1613953930000|2021-02-22 00:32:10|||||||||49
1613954150000|2021-02-22 00:35:50|||||||||1
1613954380000|2021-02-22 00:39:40|||||||||1
1613954890000|2021-02-22 00:48:10|||||||||48
1613954930000|2021-02-22 00:48:50|||||||||2
1613955000000|2021-02-22 00:50:00|||||||||3
1613955200000|2021-02-22 00:53:20|||||||||1
1613956510000|2021-02-22 01:15:10|||||||||44
1613956720000|2021-02-22 01:18:40|||||||||7
1613956740000|2021-02-22 01:19:00|||||||||27
1613956810000|2021-02-22 01:20:10|||||||||3
1613958360000|2021-02-22 01:46:00|||||||||50
1613959380000|2021-02-22 02:03:00|||||||||7
1613960000000|2021-02-22 02:13:20|||||||||1
1613961210000|2021-02-22 02:33:30|||||||||33
1613961220000|2021-02-22 02:33:40|||||||||6
1613961930000|2021-02-22 02:45:30|||||||||8
1613962210000|2021-02-22 02:50:10|||||||||39
1613962220000|2021-02-22 02:50:20|||||||||5
1613962560000|2021-02-22 02:56:00|||||||||50
1613963060000|2021-02-22 03:04:20|||||||||1
1613966130000|2021-02-22 03:55:30|||||||||49
1613966790000|2021-02-22 04:06:30|||||||||11
1613968300000|2021-02-22 04:31:40|||||||||41
1613969550000|2021-02-22 04:52:30|||||||||10
1613969560000|2021-02-22 04:52:40|||||||||4
1613969880000|2021-02-22 04:58:00|||||||||44
1613969890000|2021-02-22 04:58:10|||||||||1
1613970120000|2021-02-22 05:02:00|||||||||42
1613970220000|2021-02-22 05:03:40|||||||||8
1613970250000|2021-02-22 05:04:10|||||||||19
1613970610000|2021-02-22 05:10:10|||||||||4
1613970900000|2021-02-22 05:15:00|||||||||2
1613971440000|2021-02-22 05:24:00|||||||||70
1613971810000|2021-02-22 05:30:10|||||||||1
1613972350000|2021-02-22 05:39:10|||||||||96
1613972700000|2021-02-22 05:45:00|||||||||1
1613972710000|2021-02-22 05:45:10|||||||||5
1613973090000|2021-02-22 05:51:30|||||||||14
1613973210000|2021-02-22 05:53:30|||||||||6
1613973570000|2021-02-22 05:59:30|||||||||2
1613976780000|2021-02-22 06:53:00|||||||||8
1613976790000|2021-02-22 06:53:10|||||||||26
1613976810000|2021-02-22 06:53:30|||||||||50
1613977000000|2021-02-22 06:56:40|||||||||1
1613977100000|2021-02-22 06:58:20|||||||||25
1613977210000|2021-02-22 07:00:10|||||||||2
1613977350000|2021-02-22 07:02:30|||||||||41
1613977420000|2021-02-22 07:03:40|||||||||10
1613977580000|2021-02-22 07:06:20|||||||||1
1613977600000|2021-02-22 07:06:40|||||||||5
1613977650000|2021-02-22 07:07:30|||||||||17
1613977660000|2021-02-22 07:07:40|||||||||19
1613977670000|2021-02-22 07:07:50|||||||||8
1613977790000|2021-02-22 07:09:50|||||||||7
1613977800000|2021-02-22 07:10:00|||||||||32
1613977850000|2021-02-22 07:10:50|||||||||1
1613977870000|2021-02-22 07:11:10|||||||||3
1613977920000|2021-02-22 07:12:00|||||||||1
1613977940000|2021-02-22 07:12:20|||||||||2
1613977950000|2021-02-22 07:12:30|||||||||2
1613977960000|2021-02-22 07:12:40|||||||||2
1613977970000|2021-02-22 07:12:50|||||||||8
1613977990000|2021-02-22 07:13:10|||||||||34
1613978000000|2021-02-22 07:13:20|||||||||18
1613978010000|2021-02-22 07:13:30|||||||||11
1613978020000|2021-02-22 07:13:40|||||||||30
1613978030000|2021-02-22 07:13:50|||||||||1
1613978110000|2021-02-22 07:15:10|||||||||2
1613978200000|2021-02-22 07:16:40|||||||||5
1613978280000|2021-02-22 07:18:00|||||||||8
1613978340000|2021-02-22 07:19:00|||||||||80
1613978350000|2021-02-22 07:19:10|||||||||11
1613978370000|2021-02-22 07:19:30|||||||||1
1613978400000|2021-02-22 07:20:00|||||||||1
1613978420000|2021-02-22 07:20:20|||||||||2
1613978430000|2021-02-22 07:20:30|||||||||172
1613978440000|2021-02-22 07:20:40|||||||||2
1613978450000|2021-02-22 07:20:50|||||||||26
1613978460000|2021-02-22 07:21:00|||||||||13
1613978470000|2021-02-22 07:21:10|||||||||8
1613978480000|2021-02-22 07:21:20|||||||||4
1613978500000|2021-02-22 07:21:40|||||||||5
1613978510000|2021-02-22 07:21:50|||||||||15
1613978530000|2021-02-22 07:22:10|||||||||190
1613978540000|2021-02-22 07:22:20|||||||||29
1613978580000|2021-02-22 07:23:00|||||||||212
1613978640000|2021-02-22 07:24:00|||||||||4
1613978700000|2021-02-22 07:25:00|||||||||24
1613978710000|2021-02-22 07:25:10|||||||||62
1613978720000|2021-02-22 07:25:20|||||||||25
1613978730000|2021-02-22 07:25:30|||||||||26
1613978740000|2021-02-22 07:25:40|||||||||1
1613978770000|2021-02-22 07:26:10|||||||||294
1613978820000|2021-02-22 07:27:00|||||||||85
1613978920000|2021-02-22 07:28:40|||||||||4
1613978950000|2021-02-22 07:29:10|||||||||26
1613978990000|2021-02-22 07:29:50|||||||||4
1613979000000|2021-02-22 07:30:00|||||||||40
1613979010000|2021-02-22 07:30:10|||||||||45
1613979120000|2021-02-22 07:32:00|||||||||52
1613979130000|2021-02-22 07:32:10|||||||||1
1613979210000|2021-02-22 07:33:30|||||||||2
1613979220000|2021-02-22 07:33:40|||||||||4
1613979240000|2021-02-22 07:34:00|||||||||14
1613979250000|2021-02-22 07:34:10|||||||||50
1613979260000|2021-02-22 07:34:20|||||||||7
1613979290000|2021-02-22 07:34:50|||||||||19
1613979420000|2021-02-22 07:37:00|||||||||20
1613979450000|2021-02-22 07:37:30|||||||||27
1613979460000|2021-02-22 07:37:40|||||||||16
1613979660000|2021-02-22 07:41:00|||||||||18
1613979720000|2021-02-22 07:42:00|||||||||18
1613979820000|2021-02-22 07:43:40|||||||||2
1613979940000|2021-02-22 07:45:40|||||||||1
1613979980000|2021-02-22 07:46:20|||||||||28
1613979990000|2021-02-22 07:46:30|||||||||2
1613980000000|2021-02-22 07:46:40|||||||||14
1613980010000|2021-02-22 07:46:50|||||||||32
1613980020000|2021-02-22 07:47:00|||||||||79
1613980030000|2021-02-22 07:47:10|||||||||26
1613980040000|2021-02-22 07:47:20|||||||||85
1613980050000|2021-02-22 07:47:30|||||||||1
1613980170000|2021-02-22 07:49:30|||||||||52
1613980250000|2021-02-22 07:50:50|||||||||116
1613980310000|2021-02-22 07:51:50|||||||||94
1613980340000|2021-02-22 07:52:20|||||||||27
1613980360000|2021-02-22 07:52:40|||||||||10
1613980370000|2021-02-22 07:52:50|||||||||1
1613980420000|2021-02-22 07:53:40|||||||||59
1613980440000|2021-02-22 07:54:00|||||||||16
1613980540000|2021-02-22 07:55:40|||||||||1
1613980560000|2021-02-22 07:56:00|||||||||166
1613980610000|2021-02-22 07:56:50|||||||||8
1613980620000|2021-02-22 07:57:00|||||||||118
1613980630000|2021-02-22 07:57:10|||||||||24
1613980710000|2021-02-22 07:58:30|||||||||1
1613980730000|2021-02-22 07:58:50|||||||||6
1613980740000|2021-02-22 07:59:00|||||||||100
1613980770000|2021-02-22 07:59:30|||||||||29
1613980780000|2021-02-22 07:59:40|||||||||114
1613980800000|2021-02-22 08:00:00|||||||||269
1613980810000|2021-02-22 08:00:10|||||||||720
1613980820000|2021-02-22 08:00:20|||||||||536
1613980830000|2021-02-22 08:00:30|||||||||496
1613980840000|2021-02-22 08:00:40|||||||||56
1613980850000|2021-02-22 08:00:50|||||||||770
1613980860000|2021-02-22 08:01:00|||||||||984
1613980870000|2021-02-22 08:01:10|||||||||153
1613980880000|2021-02-22 08:01:20|||||||||173
1613980890000|2021-02-22 08:01:30|||||||||377
1613980900000|2021-02-22 08:01:40|||||||||29
1613980910000|2021-02-22 08:01:50|||||||||128
1613980920000|2021-02-22 08:02:00|||||||||34
1613980930000|2021-02-22 08:02:10|||||||||630
1613980940000|2021-02-22 08:02:20|||||||||17
1613980950000|2021-02-22 08:02:30|||||||||241
1613980960000|2021-02-22 08:02:40|||||||||154
1613980970000|2021-02-22 08:02:50|||||||||175
1613980980000|2021-02-22 08:03:00|||||||||62
1613980990000|2021-02-22 08:03:10|||||||||125
1613981010000|2021-02-22 08:03:30|||||||||531
1613981020000|2021-02-22 08:03:40|||||||||225
1613981040000|2021-02-22 08:04:00|||||||||45
1613981050000|2021-02-22 08:04:10|||||||||293
1613981060000|2021-02-22 08:04:20|||||||||184
1613981070000|2021-02-22 08:04:30|||||||||171
1613981080000|2021-02-22 08:04:40|||||||||33
1613981090000|2021-02-22 08:04:50|||||||||137
1613981100000|2021-02-22 08:05:00|||||||||55
1613981110000|2021-02-22 08:05:10|||||||||75
1613981120000|2021-02-22 08:05:20|||||||||2
1613981130000|2021-02-22 08:05:30|||||||||258
1613981140000|2021-02-22 08:05:40|||||||||287
1613981150000|2021-02-22 08:05:50|||||||||35
1613981160000|2021-02-22 08:06:00|||||||||80
1613981170000|2021-02-22 08:06:10|||||||||15
1613981180000|2021-02-22 08:06:20|||||||||101
1613981190000|2021-02-22 08:06:30|||||||||16
1613981200000|2021-02-22 08:06:40|||||||||414
1613981210000|2021-02-22 08:06:50|||||||||64
1613981220000|2021-02-22 08:07:00|||||||||21
1613981230000|2021-02-22 08:07:10|||||||||8
1613981240000|2021-02-22 08:07:20|||||||||359
1613981260000|2021-02-22 08:07:40|||||||||471
1613981280000|2021-02-22 08:08:00|||||||||123
1613981290000|2021-02-22 08:08:10|||||||||129
1613981300000|2021-02-22 08:08:20|||||||||467
1613981310000|2021-02-22 08:08:30|||||||||25
1613981320000|2021-02-22 08:08:40|||||||||227
1613981330000|2021-02-22 08:08:50|||||||||26
1613981340000|2021-02-22 08:09:00|||||||||359
1613981350000|2021-02-22 08:09:10|||||||||35
1613981360000|2021-02-22 08:09:20|||||||||8
1613981370000|2021-02-22 08:09:30|||||||||15
1613981380000|2021-02-22 08:09:40|||||||||172
1613981390000|2021-02-22 08:09:50|||||||||703
1613981400000|2021-02-22 08:10:00|||||||||101
1613981410000|2021-02-22 08:10:10|||||||||1
1613981420000|2021-02-22 08:10:20|||||||||356
1613981430000|2021-02-22 08:10:30|||||||||122
1613981450000|2021-02-22 08:10:50|||||||||251
1613981460000|2021-02-22 08:11:00|||||||||16
1613981470000|2021-02-22 08:11:10|||||||||6
1613981490000|2021-02-22 08:11:30|||||||||96
1613981500000|2021-02-22 08:11:40|||||||||50
1613981510000|2021-02-22 08:11:50|||||||||37
1613981520000|2021-02-22 08:12:00|||||||||135
1613981530000|2021-02-22 08:12:10|||||||||382
1613981540000|2021-02-22 08:12:20|||||||||73
1613981560000|2021-02-22 08:12:40|||||||||57
1613981580000|2021-02-22 08:13:00|||||||||16
1613981590000|2021-02-22 08:13:10|||||||||167
1613981600000|2021-02-22 08:13:20|||||||||70
1613981610000|2021-02-22 08:13:30|||||||||14
1613981620000|2021-02-22 08:13:40|||||||||4
1613981630000|2021-02-22 08:13:50|||||||||1
1613981640000|2021-02-22 08:14:00|||||||||47
1613981650000|2021-02-22 08:14:10|||||||||24
1613981660000|2021-02-22 08:14:20|||||||||6
1613981680000|2021-02-22 08:14:40|||||||||303
1613981690000|2021-02-22 08:14:50|||||||||16
1613981700000|2021-02-22 08:15:00|||||||||36
1613981710000|2021-02-22 08:15:10|||||||||16
1613981720000|2021-02-22 08:15:20|||||||||2
1613981730000|2021-02-22 08:15:30|||||||||2
1613981740000|2021-02-22 08:15:40|||||||||1
1613981770000|2021-02-22 08:16:10|||||||||15
1613981780000|2021-02-22 08:16:20|||||||||2
1613981820000|2021-02-22 08:17:00|||||||||7
1613981830000|2021-02-22 08:17:10|||||||||41
1613981840000|2021-02-22 08:17:20|||||||||62
1613981850000|2021-02-22 08:17:30|||||||||760
1613981860000|2021-02-22 08:17:40|||||||||49
1613981870000|2021-02-22 08:17:50|||||||||1295
1613981880000|2021-02-22 08:18:00|||||||||18
1613981890000|2021-02-22 08:18:10|||||||||1
1613981900000|2021-02-22 08:18:20|||||||||3
1613981920000|2021-02-22 08:18:40|||||||||80
1613981930000|2021-02-22 08:18:50|||||||||1055
1613981950000|2021-02-22 08:19:10|||||||||4
1613981960000|2021-02-22 08:19:20|||||||||735
1613981970000|2021-02-22 08:19:30|||||||||44
1613981980000|2021-02-22 08:19:40|||||||||6
1613981990000|2021-02-22 08:19:50|||||||||3
1613982000000|2021-02-22 08:20:00|||||||||132
1613982010000|2021-02-22 08:20:10|||||||||289
1613982030000|2021-02-22 08:20:30|||||||||66
1613982040000|2021-02-22 08:20:40|||||||||47
1613982050000|2021-02-22 08:20:50|||||||||3
1613982060000|2021-02-22 08:21:00|||||||||265
1613982070000|2021-02-22 08:21:10|||||||||7
1613982090000|2021-02-22 08:21:30|||||||||128
1613982100000|2021-02-22 08:21:40|||||||||15
1613982120000|2021-02-22 08:22:00|||||||||10
1613982130000|2021-02-22 08:22:10|||||||||124
1613982140000|2021-02-22 08:22:20|||||||||4
1613982150000|2021-02-22 08:22:30|||||||||47
1613982160000|2021-02-22 08:22:40|||||||||46
1613982170000|2021-02-22 08:22:50|||||||||622
1613982180000|2021-02-22 08:23:00|||||||||6
1613982190000|2021-02-22 08:23:10|||||||||96
1613982200000|2021-02-22 08:23:20|||||||||5
1613982210000|2021-02-22 08:23:30|||||||||1
1613982220000|2021-02-22 08:23:40|||||||||32
1613982230000|2021-02-22 08:23:50|||||||||36
1613982240000|2021-02-22 08:24:00|||||||||13
1613982250000|2021-02-22 08:24:10|||||||||234
1613982260000|2021-02-22 08:24:20|||||||||3
1613982280000|2021-02-22 08:24:40|||||||||1
1613982290000|2021-02-22 08:24:50|||||||||20
1613982300000|2021-02-22 08:25:00|||||||||30
1613982310000|2021-02-22 08:25:10|||||||||2
1613982320000|2021-02-22 08:25:20|||||||||102
1613982330000|2021-02-22 08:25:30|||||||||1
1613982340000|2021-02-22 08:25:40|||||||||67
1613982350000|2021-02-22 08:25:50|||||||||25
1613982360000|2021-02-22 08:26:00|||||||||7
1613982370000|2021-02-22 08:26:10|||||||||150
1613982380000|2021-02-22 08:26:20|||||||||75
1613982390000|2021-02-22 08:26:30|||||||||138
1613982400000|2021-02-22 08:26:40|||||||||38
1613982410000|2021-02-22 08:26:50|||||||||110
1613982420000|2021-02-22 08:27:00|||||||||502
1613982430000|2021-02-22 08:27:10|||||||||566
1613982440000|2021-02-22 08:27:20|||||||||240
1613982450000|2021-02-22 08:27:30|||||||||727
1613982470000|2021-02-22 08:27:50|||||||||1
1613982480000|2021-02-22 08:28:00|||||||||16
1613982500000|2021-02-22 08:28:20|||||||||23
1613982510000|2021-02-22 08:28:30|||||||||207
1613982520000|2021-02-22 08:28:40|||||||||4
1613982530000|2021-02-22 08:28:50|||||||||4
1613982540000|2021-02-22 08:29:00|||||||||37
1613982570000|2021-02-22 08:29:30|||||||||180
1613982580000|2021-02-22 08:29:40|||||||||269
1613982590000|2021-02-22 08:29:50|||||||||35
1613982600000|2021-02-22 08:30:00|||||||||121
1613982610000|2021-02-22 08:30:10|||||||||25
1613982620000|2021-02-22 08:30:20|||||||||273
1613982630000|2021-02-22 08:30:30|||||||||257
1613982640000|2021-02-22 08:30:40|||||||||55
1613982650000|2021-02-22 08:30:50|||||||||274
1613982660000|2021-02-22 08:31:00|||||||||333
1613982670000|2021-02-22 08:31:10|||||||||112
1613982680000|2021-02-22 08:31:20|||||||||1
1613982690000|2021-02-22 08:31:30|||||||||37
1613982700000|2021-02-22 08:31:40|||||||||172
1613982710000|2021-02-22 08:31:50|||||||||101
1613982720000|2021-02-22 08:32:00|||||||||7
1613982740000|2021-02-22 08:32:20|||||||||20
1613982750000|2021-02-22 08:32:30|||||||||4
1613982760000|2021-02-22 08:32:40|||||||||1
1613982770000|2021-02-22 08:32:50|||||||||36
1613982780000|2021-02-22 08:33:00|||||||||1
1613982790000|2021-02-22 08:33:10|||||||||400
1613982810000|2021-02-22 08:33:30|||||||||109
1613982820000|2021-02-22 08:33:40|||||||||173
1613982830000|2021-02-22 08:33:50|||||||||31
1613982840000|2021-02-22 08:34:00|||||||||78
1613982850000|2021-02-22 08:34:10|||||||||64
1613982870000|2021-02-22 08:34:30|||||||||26
1613982880000|2021-02-22 08:34:40|||||||||36
1613982890000|2021-02-22 08:34:50|||||||||2
1613982900000|2021-02-22 08:35:00|||||||||152
1613982910000|2021-02-22 08:35:10|||||||||28
1613982930000|2021-02-22 08:35:30|||||||||1
1613982940000|2021-02-22 08:35:40|||||||||73
1613982960000|2021-02-22 08:36:00|||||||||140
1613982980000|2021-02-22 08:36:20|||||||||165
1613982990000|2021-02-22 08:36:30|||||||||3
1613983000000|2021-02-22 08:36:40|||||||||76
1613983010000|2021-02-22 08:36:50|||||||||161
1613983020000|2021-02-22 08:37:00|||||||||128
1613983030000|2021-02-22 08:37:10|||||||||3
1613983040000|2021-02-22 08:37:20|||||||||87
1613983050000|2021-02-22 08:37:30|||||||||82
1613983060000|2021-02-22 08:37:40|||||||||1
1613983070000|2021-02-22 08:37:50|||||||||62
1613983080000|2021-02-22 08:38:00|||||||||79
1613983090000|2021-02-22 08:38:10|||||||||4
1613983100000|2021-02-22 08:38:20|||||||||1
1613983140000|2021-02-22 08:39:00|||||||||54
1613983160000|2021-02-22 08:39:20|||||||||44
1613983170000|2021-02-22 08:39:30|||||||||68
1613983190000|2021-02-22 08:39:50|||||||||20
1613983200000|2021-02-22 08:40:00|||||||||2
1613983220000|2021-02-22 08:40:20|||||||||88
1613983230000|2021-02-22 08:40:30|||||||||138
1613983240000|2021-02-22 08:40:40|||||||||346
1613983250000|2021-02-22 08:40:50|||||||||21
1613983260000|2021-02-22 08:41:00|||||||||102
1613983270000|2021-02-22 08:41:10|||||||||161
1613983290000|2021-02-22 08:41:30|||||||||64
1613983300000|2021-02-22 08:41:40|||||||||10
1613983310000|2021-02-22 08:41:50|||||||||56
1613983320000|2021-02-22 08:42:00|||||||||6
1613983360000|2021-02-22 08:42:40|||||||||57
1613983380000|2021-02-22 08:43:00|||||||||116
1613983390000|2021-02-22 08:43:10|||||||||55
1613983420000|2021-02-22 08:43:40|||||||||70
1613983430000|2021-02-22 08:43:50|||||||||107
1613983450000|2021-02-22 08:44:10|||||||||59
1613983470000|2021-02-22 08:44:30|||||||||144
1613983480000|2021-02-22 08:44:40|||||||||15
1613983510000|2021-02-22 08:45:10|||||||||261
1613983520000|2021-02-22 08:45:20|||||||||62
1613983540000|2021-02-22 08:45:40|||||||||7
1613983550000|2021-02-22 08:45:50|||||||||1
1613983560000|2021-02-22 08:46:00|||||||||34
1613983570000|2021-02-22 08:46:10|||||||||6
1613983580000|2021-02-22 08:46:20|||||||||63
1613983620000|2021-02-22 08:47:00|||||||||148
1613983630000|2021-02-22 08:47:10|||||||||167
1613983650000|2021-02-22 08:47:30|||||||||50
1613983660000|2021-02-22 08:47:40|||||||||26
1613983670000|2021-02-22 08:47:50|||||||||46
1613983680000|2021-02-22 08:48:00|||||||||160
1613983690000|2021-02-22 08:48:10|||||||||41
1613983700000|2021-02-22 08:48:20|||||||||26
1613983710000|2021-02-22 08:48:30|||||||||274
1613983720000|2021-02-22 08:48:40|||||||||5
1613983740000|2021-02-22 08:49:00|||||||||59
1613983750000|2021-02-22 08:49:10|||||||||91
1613983780000|2021-02-22 08:49:40|||||||||212
1613983800000|2021-02-22 08:50:00|||||||||60
1613983810000|2021-02-22 08:50:10|||||||||119
1613983820000|2021-02-22 08:50:20|||||||||114
1613983830000|2021-02-22 08:50:30|||||||||50
1613983840000|2021-02-22 08:50:40|||||||||57
1613983850000|2021-02-22 08:50:50|||||||||21
1613983860000|2021-02-22 08:51:00|||||||||6
1613983880000|2021-02-22 08:51:20|||||||||46
1613983910000|2021-02-22 08:51:50|||||||||1
1613983920000|2021-02-22 08:52:00|||||||||58
1613983930000|2021-02-22 08:52:10|||||||||82
1613983970000|2021-02-22 08:52:50|||||||||1
1613983980000|2021-02-22 08:53:00|||||||||63
1613983990000|2021-02-22 08:53:10|||||||||8
1613984000000|2021-02-22 08:53:20|||||||||6
1613984010000|2021-02-22 08:53:30|||||||||433
1613984030000|2021-02-22 08:53:50|||||||||72
1613984040000|2021-02-22 08:54:00|||||||||9
1613984070000|2021-02-22 08:54:30|||||||||190
1613984090000|2021-02-22 08:54:50|||||||||137
1613984120000|2021-02-22 08:55:20|||||||||247
1613984130000|2021-02-22 08:55:30|||||||||105
1613984140000|2021-02-22 08:55:40|||||||||136
1613984150000|2021-02-22 08:55:50|||||||||100
1613984170000|2021-02-22 08:56:10|||||||||6
1613984180000|2021-02-22 08:56:20|||||||||32
1613984200000|2021-02-22 08:56:40|||||||||59
1613984220000|2021-02-22 08:57:00|||||||||142
1613984230000|2021-02-22 08:57:10|||||||||17
1613984250000|2021-02-22 08:57:30|||||||||78
1613984300000|2021-02-22 08:58:20|||||||||58
1613984320000|2021-02-22 08:58:40|||||||||2
1613984330000|2021-02-22 08:58:50|||||||||117
1613984340000|2021-02-22 08:59:00|||||||||50
1613984370000|2021-02-22 08:59:30|||||||||26
1613984380000|2021-02-22 08:59:40|||||||||6
1613984390000|2021-02-22 08:59:50|||||||||70
1613984400000|2021-02-22 09:00:00|||||||||1
1613984410000|2021-02-22 09:00:10|||||||||80
1613984420000|2021-02-22 09:00:20|||||||||58
1613984440000|2021-02-22 09:00:40|||||||||33
1613984470000|2021-02-22 09:01:10|||||||||15
1613984480000|2021-02-22 09:01:20|||||||||54
1613984490000|2021-02-22 09:01:30|||||||||23
1613984510000|2021-02-22 09:01:50|||||||||58
1613984520000|2021-02-22 09:02:00|||||||||119
1613984560000|2021-02-22 09:02:40|||||||||2
1613984570000|2021-02-22 09:02:50|||||||||126
1613984580000|2021-02-22 09:03:00|||||||||4
1613984590000|2021-02-22 09:03:10|||||||||69
1613984600000|2021-02-22 09:03:20|||||||||44
1613984610000|2021-02-22 09:03:30|||||||||110
1613984620000|2021-02-22 09:03:40|||||||||107
1613984630000|2021-02-22 09:03:50|||||||||8
1613984640000|2021-02-22 09:04:00|||||||||46
1613984650000|2021-02-22 09:04:10|||||||||39
1613984660000|2021-02-22 09:04:20|||||||||225
1613984670000|2021-02-22 09:04:30|||||||||13
1613984680000|2021-02-22 09:04:40|||||||||315
1613984690000|2021-02-22 09:04:50|||||||||8
1613984700000|2021-02-22 09:05:00|||||||||66
1613984710000|2021-02-22 09:05:10|||||||||50
1613984720000|2021-02-22 09:05:20|||||||||125
1613984730000|2021-02-22 09:05:30|||||||||40
1613984740000|2021-02-22 09:05:40|||||||||73
1613984750000|2021-02-22 09:05:50|||||||||2
1613984760000|2021-02-22 09:06:00|||||||||128
1613984770000|2021-02-22 09:06:10|||||||||123
1613984790000|2021-02-22 09:06:30|||||||||621
1613984810000|2021-02-22 09:06:50|||||||||60
1613984820000|2021-02-22 09:07:00|||||||||160
1613984830000|2021-02-22 09:07:10|||||||||40
1613984850000|2021-02-22 09:07:30|||||||||1267
1613984860000|2021-02-22 09:07:40|||||||||1606
1613984870000|2021-02-22 09:07:50|||||||||773
1613984880000|2021-02-22 09:08:00|||||||||8
1613984890000|2021-02-22 09:08:10|||||||||292
1613984900000|2021-02-22 09:08:20|||||||||14
1613984910000|2021-02-22 09:08:30|||||||||114
1613984920000|2021-02-22 09:08:40|||||||||66
1613984940000|2021-02-22 09:09:00|||||||||2
1613984950000|2021-02-22 09:09:10|||||||||150
1613984960000|2021-02-22 09:09:20|||||||||2
1613984990000|2021-02-22 09:09:50|||||||||141
1613985000000|2021-02-22 09:10:00|||||||||237
1613985040000|2021-02-22 09:10:40|||||||||98
1613985050000|2021-02-22 09:10:50|||||||||104
1613985060000|2021-02-22 09:11:00|||||||||61
1613985070000|2021-02-22 09:11:10|||||||||24
1613985080000|2021-02-22 09:11:20|||||||||26
1613985100000|2021-02-22 09:11:40|||||||||170
1613985110000|2021-02-22 09:11:50|||||||||57
1613985140000|2021-02-22 09:12:20|||||||||71
1613985170000|2021-02-22 09:12:50|||||||||144
1613985180000|2021-02-22 09:13:00|||||||||6
1613985200000|2021-02-22 09:13:20|||||||||46
1613985210000|2021-02-22 09:13:30|||||||||5
1613985220000|2021-02-22 09:13:40|||||||||4
1613985230000|2021-02-22 09:13:50|||||||||461
1613985240000|2021-02-22 09:14:00|||||||||5
1613985250000|2021-02-22 09:14:10|||||||||72
1613985270000|2021-02-22 09:14:30|||||||||128
1613985290000|2021-02-22 09:14:50|||||||||19
1613985300000|2021-02-22 09:15:00|||||||||75
1613985320000|2021-02-22 09:15:20|||||||||720
1613985350000|2021-02-22 09:15:50|||||||||61
1613985360000|2021-02-22 09:16:00|||||||||779
1613985370000|2021-02-22 09:16:10|||||||||26
1613985390000|2021-02-22 09:16:30|||||||||318
1613985400000|2021-02-22 09:16:40|||||||||27
1613985410000|2021-02-22 09:16:50|||||||||2
1613985420000|2021-02-22 09:17:00|||||||||41
1613985440000|2021-02-22 09:17:20|||||||||57
1613985470000|2021-02-22 09:17:50|||||||||6
1613985480000|2021-02-22 09:18:00|||||||||59
1613985490000|2021-02-22 09:18:10|||||||||58
1613985500000|2021-02-22 09:18:20|||||||||48
1613985510000|2021-02-22 09:18:30|||||||||21
1613985520000|2021-02-22 09:18:40|||||||||41
1613985530000|2021-02-22 09:18:50|||||||||29
1613985540000|2021-02-22 09:19:00|||||||||51
1613985550000|2021-02-22 09:19:10|||||||||1
1613985560000|2021-02-22 09:19:20|||||||||55
1613985570000|2021-02-22 09:19:30|||||||||15
1613985600000|2021-02-22 09:20:00|||||||||389
1613985610000|2021-02-22 09:20:10|||||||||40
1613985620000|2021-02-22 09:20:20|||||||||237
1613985630000|2021-02-22 09:20:30|||||||||697
1613985650000|2021-02-22 09:20:50|||||||||168
1613985660000|2021-02-22 09:21:00|||||||||542
1613985670000|2021-02-22 09:21:10|||||||||1
1613985680000|2021-02-22 09:21:20|||||||||2
1613985700000|2021-02-22 09:21:40|||||||||55
1613985720000|2021-02-22 09:22:00|||||||||49
1613985730000|2021-02-22 09:22:10|||||||||66
1613985750000|2021-02-22 09:22:30|||||||||155
1613985760000|2021-02-22 09:22:40|||||||||31
1613985790000|2021-02-22 09:23:10|||||||||44
1613985800000|2021-02-22 09:23:20|||||||||55
1613985820000|2021-02-22 09:23:40|||||||||517
1613985830000|2021-02-22 09:23:50|||||||||30
1613985840000|2021-02-22 09:24:00|||||||||2
1613985850000|2021-02-22 09:24:10|||||||||593
1613985870000|2021-02-22 09:24:30|||||||||325
1613985880000|2021-02-22 09:24:40|||||||||2
1613985890000|2021-02-22 09:24:50|||||||||72
1613985920000|2021-02-22 09:25:20|||||||||7
1613985930000|2021-02-22 09:25:30|||||||||155
1613985950000|2021-02-22 09:25:50|||||||||40
1613985960000|2021-02-22 09:26:00|||||||||65
1613985980000|2021-02-22 09:26:20|||||||||67
1613986020000|2021-02-22 09:27:00|||||||||65
1613986050000|2021-02-22 09:27:30|||||||||106
1613986080000|2021-02-22 09:28:00|||||||||93
1613986090000|2021-02-22 09:28:10|||||||||204
1613986100000|2021-02-22 09:28:20|||||||||50
1613986120000|2021-02-22 09:28:40|||||||||3
1613986130000|2021-02-22 09:28:50|||||||||1
1613986140000|2021-02-22 09:29:00|||||||||133
1613986160000|2021-02-22 09:29:20|||||||||1048
1613986170000|2021-02-22 09:29:30|||||||||150
1613986190000|2021-02-22 09:29:50|||||||||296
1613986200000|2021-02-22 09:30:00|||||||||1
1613986210000|2021-02-22 09:30:10|||||||||100
1613986230000|2021-02-22 09:30:30|||||||||34
1613986240000|2021-02-22 09:30:40|||||||||944
1613986270000|2021-02-22 09:31:10|||||||||99
1613986280000|2021-02-22 09:31:20|||||||||113
1613986300000|2021-02-22 09:31:40|||||||||46
1613986340000|2021-02-22 09:32:20|||||||||65
1613986370000|2021-02-22 09:32:50|||||||||304
1613986380000|2021-02-22 09:33:00|||||||||76
1613986400000|2021-02-22 09:33:20|||||||||29
1613986410000|2021-02-22 09:33:30|||||||||4
1613986430000|2021-02-22 09:33:50|||||||||66
1613986440000|2021-02-22 09:34:00|||||||||1053
1613986460000|2021-02-22 09:34:20|||||||||951
1613986470000|2021-02-22 09:34:30|||||||||178
1613986480000|2021-02-22 09:34:40|||||||||349
1613986500000|2021-02-22 09:35:00|||||||||284
1613986510000|2021-02-22 09:35:10|||||||||62
1613986520000|2021-02-22 09:35:20|||||||||102
1613986540000|2021-02-22 09:35:40|||||||||1
1613986560000|2021-02-22 09:36:00|||||||||76
1613986570000|2021-02-22 09:36:10|||||||||168
1613986580000|2021-02-22 09:36:20|||||||||1
1613986630000|2021-02-22 09:37:10|||||||||76
1613986650000|2021-02-22 09:37:30|||||||||47
1613986660000|2021-02-22 09:37:40|||||||||75
1613986670000|2021-02-22 09:37:50|||||||||6
1613986690000|2021-02-22 09:38:10|||||||||100
1613986700000|2021-02-22 09:38:20|||||||||21
1613986720000|2021-02-22 09:38:40|||||||||28
1613986740000|2021-02-22 09:39:00|||||||||63
1613986780000|2021-02-22 09:39:40|||||||||32
1613986790000|2021-02-22 09:39:50|||||||||61
1613986800000|2021-02-22 09:40:00|||||||||1
1613986810000|2021-02-22 09:40:10|||||||||1
1613986860000|2021-02-22 09:41:00|||||||||27
1613986870000|2021-02-22 09:41:10|||||||||15
1613986900000|2021-02-22 09:41:40|||||||||38
1613986940000|2021-02-22 09:42:20|||||||||1427
1613986980000|2021-02-22 09:43:00|||||||||129
1613987040000|2021-02-22 09:44:00|||||||||1
1613987050000|2021-02-22 09:44:10|||||||||16
1613987060000|2021-02-22 09:44:20|||||||||1
1613987070000|2021-02-22 09:44:30|||||||||17
1613987120000|2021-02-22 09:45:20|||||||||102
1613987130000|2021-02-22 09:45:30|||||||||428
1613987140000|2021-02-22 09:45:40|||||||||97
1613987150000|2021-02-22 09:45:50|||||||||6
1613987160000|2021-02-22 09:46:00|||||||||125
1613987180000|2021-02-22 09:46:20|||||||||15
1613987200000|2021-02-22 09:46:40|||||||||107
1613987230000|2021-02-22 09:47:10|||||||||39
1613987250000|2021-02-22 09:47:30|||||||||337
1613987260000|2021-02-22 09:47:40|||||||||1
1613987340000|2021-02-22 09:49:00|||||||||47
1613987360000|2021-02-22 09:49:20|||||||||27
1613987400000|2021-02-22 09:50:00|||||||||6
1613987440000|2021-02-22 09:50:40|||||||||1
1613987460000|2021-02-22 09:51:00|||||||||1
1613987480000|2021-02-22 09:51:20|||||||||6
1613987530000|2021-02-22 09:52:10|||||||||6
1613987550000|2021-02-22 09:52:30|||||||||1
1613987610000|2021-02-22 09:53:30|||||||||19
1613987630000|2021-02-22 09:53:50|||||||||16
1613987650000|2021-02-22 09:54:10|||||||||6
1613987660000|2021-02-22 09:54:20|||||||||4
1613987690000|2021-02-22 09:54:50|||||||||1
1613987700000|2021-02-22 09:55:00|||||||||1
1613987740000|2021-02-22 09:55:40|||||||||5
1613987810000|2021-02-22 09:56:50|||||||||1
1613987820000|2021-02-22 09:57:00|||||||||10
1613987830000|2021-02-22 09:57:10|||||||||1
1613987840000|2021-02-22 09:57:20|||||||||41
1613987860000|2021-02-22 09:57:40|||||||||5
1613987870000|2021-02-22 09:57:50|||||||||2
1613987880000|2021-02-22 09:58:00|||||||||1
1613987890000|2021-02-22 09:58:10|||||||||524
1613987900000|2021-02-22 09:58:20|||||||||24
1613987920000|2021-02-22 09:58:40|||||||||79
1613987930000|2021-02-22 09:58:50|||||||||140
1613987940000|2021-02-22 09:59:00|||||||||6
1613987950000|2021-02-22 09:59:10|||||||||476
1613987960000|2021-02-22 09:59:20|||||||||26
1613987970000|2021-02-22 09:59:30|||||||||4
1613987980000|2021-02-22 09:59:40|||||||||215
1613987990000|2021-02-22 09:59:50|||||||||6
1613988000000|2021-02-22 10:00:00|||||||||10
1613988030000|2021-02-22 10:00:30|||||||||437
1613988060000|2021-02-22 10:01:00|||||||||7
1613988070000|2021-02-22 10:01:10|||||||||29
1613988090000|2021-02-22 10:01:30|||||||||60
1613988140000|2021-02-22 10:02:20|||||||||1
1613988180000|2021-02-22 10:03:00|||||||||1
1613988290000|2021-02-22 10:04:50|||||||||16
1613988310000|2021-02-22 10:05:10|||||||||8
1613988330000|2021-02-22 10:05:30|||||||||80
1613988360000|2021-02-22 10:06:00|||||||||16
1613988470000|2021-02-22 10:07:50|||||||||107
1613988490000|2021-02-22 10:08:10|||||||||27
1613988500000|2021-02-22 10:08:20|||||||||6
1613988530000|2021-02-22 10:08:50|||||||||308
1613988540000|2021-02-22 10:09:00|||||||||15
1613988550000|2021-02-22 10:09:10|||||||||114
1613988580000|2021-02-22 10:09:40|||||||||31
1613988590000|2021-02-22 10:09:50|||||||||68
1613988610000|2021-02-22 10:10:10|||||||||8
1613988650000|2021-02-22 10:10:50|||||||||2
1613988660000|2021-02-22 10:11:00|||||||||553
1613988680000|2021-02-22 10:11:20|||||||||1
1613988710000|2021-02-22 10:11:50|||||||||419
1613988720000|2021-02-22 10:12:00|||||||||242
1613988750000|2021-02-22 10:12:30|||||||||151
1613988800000|2021-02-22 10:13:20|||||||||7
1613988830000|2021-02-22 10:13:50|||||||||31
1613988880000|2021-02-22 10:14:40|||||||||9
1613988900000|2021-02-22 10:15:00|||||||||268
1613988940000|2021-02-22 10:15:40|||||||||6
1613988970000|2021-02-22 10:16:10|||||||||551
1613988980000|2021-02-22 10:16:20|||||||||125
1613989080000|2021-02-22 10:18:00|||||||||171
1613989110000|2021-02-22 10:18:30|||||||||39
1613989120000|2021-02-22 10:18:40|||||||||87
1613989200000|2021-02-22 10:20:00|||||||||7
1613989220000|2021-02-22 10:20:20|||||||||7
1613989250000|2021-02-22 10:20:50|||||||||288
1613989300000|2021-02-22 10:21:40|||||||||7
1613989320000|2021-02-22 10:22:00|||||||||6
1613989330000|2021-02-22 10:22:10|||||||||1
1613989390000|2021-02-22 10:23:10|||||||||7
1613989440000|2021-02-22 10:24:00|||||||||6
1613989450000|2021-02-22 10:24:10|||||||||5
1613989500000|2021-02-22 10:25:00|||||||||6
1613989580000|2021-02-22 10:26:20|||||||||498
1613989610000|2021-02-22 10:26:50|||||||||1
1613989630000|2021-02-22 10:27:10|||||||||6
1613989670000|2021-02-22 10:27:50|||||||||40
1613989680000|2021-02-22 10:28:00|||||||||7
1613989800000|2021-02-22 10:30:00|||||||||45
1613989890000|2021-02-22 10:31:30|||||||||6
1613989930000|2021-02-22 10:32:10|||||||||6
1613990040000|2021-02-22 10:34:00|||||||||97
1613990060000|2021-02-22 10:34:20|||||||||20
1613990070000|2021-02-22 10:34:30|||||||||3
1613990170000|2021-02-22 10:36:10|||||||||19
1613990220000|2021-02-22 10:37:00|||||||||341
1613990250000|2021-02-22 10:37:30|||||||||28
1613990260000|2021-02-22 10:37:40|||||||||55
1613990270000|2021-02-22 10:37:50|||||||||52
1613990280000|2021-02-22 10:38:00|||||||||6
1613990300000|2021-02-22 10:38:20|||||||||9
1613990360000|2021-02-22 10:39:20|||||||||4009
1613990370000|2021-02-22 10:39:30|||||||||15
1613990390000|2021-02-22 10:39:50|||||||||63
1613990400000|2021-02-22 10:40:00|||||||||14
1613990410000|2021-02-22 10:40:10|||||||||10311
1613990440000|2021-02-22 10:40:40|||||||||1
1613990450000|2021-02-22 10:40:50|||||||||9
1613990460000|2021-02-22 10:41:00|||||||||8
1613990490000|2021-02-22 10:41:30|||||||||1
1613990520000|2021-02-22 10:42:00|||||||||11
1613990570000|2021-02-22 10:42:50|||||||||10
1613990580000|2021-02-22 10:43:00|||||||||7
1613990630000|2021-02-22 10:43:50|||||||||9
1613990640000|2021-02-22 10:44:00|||||||||7
1613990680000|2021-02-22 10:44:40|||||||||9
1613990700000|2021-02-22 10:45:00|||||||||6
1613990740000|2021-02-22 10:45:40|||||||||10
1613990790000|2021-02-22 10:46:30|||||||||38
1613990810000|2021-02-22 10:46:50|||||||||1
1613990820000|2021-02-22 10:47:00|||||||||10
1613990830000|2021-02-22 10:47:10|||||||||300
1613990860000|2021-02-22 10:47:40|||||||||17
1613990880000|2021-02-22 10:48:00|||||||||6
1613990930000|2021-02-22 10:48:50|||||||||1
1613990970000|2021-02-22 10:49:30|||||||||1
1613990980000|2021-02-22 10:49:40|||||||||40
1613991030000|2021-02-22 10:50:30|||||||||6
1613991040000|2021-02-22 10:50:40|||||||||1
1613991090000|2021-02-22 10:51:30|||||||||3
1613991110000|2021-02-22 10:51:50|||||||||7
1613991260000|2021-02-22 10:54:20|||||||||288
1613991280000|2021-02-22 10:54:40|||||||||16
1613991320000|2021-02-22 10:55:20|||||||||10
1613991350000|2021-02-22 10:55:50|||||||||10
1613991360000|2021-02-22 10:56:00|||||||||8
1613991400000|2021-02-22 10:56:40|||||||||5
1613991410000|2021-02-22 10:56:50|||||||||10
1613991420000|2021-02-22 10:57:00|||||||||3
1613991510000|2021-02-22 10:58:30|||||||||1
1613991530000|2021-02-22 10:58:50|||||||||8
1613991540000|2021-02-22 10:59:00|||||||||30
1613991550000|2021-02-22 10:59:10|||||||||2
1613991570000|2021-02-22 10:59:30|||||||||3
1613991580000|2021-02-22 10:59:40|||||||||2
1613991600000|2021-02-22 11:00:00|||||||||25
1613991610000|2021-02-22 11:00:10|||||||||2
1613991620000|2021-02-22 11:00:20|||||||||3
1613991640000|2021-02-22 11:00:40|||||||||2
1613991650000|2021-02-22 11:00:50|||||||||2
1613991660000|2021-02-22 11:01:00|||||||||5
1613991670000|2021-02-22 11:01:10|||||||||1
1613991680000|2021-02-22 11:01:20|||||||||1
1613991690000|2021-02-22 11:01:30|||||||||16
1613991710000|2021-02-22 11:01:50|||||||||1
1613991720000|2021-02-22 11:02:00|||||||||6
1613991750000|2021-02-22 11:02:30|||||||||229
1613991760000|2021-02-22 11:02:40|||||||||19
1613991780000|2021-02-22 11:03:00|||||||||47
1613991850000|2021-02-22 11:04:10|||||||||15
1613991880000|2021-02-22 11:04:40|||||||||19
1613991900000|2021-02-22 11:05:00|||||||||9
1613991910000|2021-02-22 11:05:10|||||||||21
1613991960000|2021-02-22 11:06:00|||||||||6
1613992040000|2021-02-22 11:07:20|||||||||6
1613992080000|2021-02-22 11:08:00|||||||||46
1613992130000|2021-02-22 11:08:50|||||||||13
1613992140000|2021-02-22 11:09:00|||||||||76
1613992150000|2021-02-22 11:09:10|||||||||1
1613992270000|2021-02-22 11:11:10|||||||||88
1613992280000|2021-02-22 11:11:20|||||||||2
1613992360000|2021-02-22 11:12:40|||||||||12
1613992400000|2021-02-22 11:13:20|||||||||88
1613992460000|2021-02-22 11:14:20|||||||||194
1613992550000|2021-02-22 11:15:50|||||||||130
1613992580000|2021-02-22 11:16:20|||||||||5
1613992600000|2021-02-22 11:16:40|||||||||2
1613992620000|2021-02-22 11:17:00|||||||||6
1613992640000|2021-02-22 11:17:20|||||||||8
1613992660000|2021-02-22 11:17:40|||||||||42
1613992680000|2021-02-22 11:18:00|||||||||92
1613992700000|2021-02-22 11:18:20|||||||||7
1613992720000|2021-02-22 11:18:40|||||||||205
1613992730000|2021-02-22 11:18:50|||||||||2
1613992740000|2021-02-22 11:19:00|||||||||4
1613992810000|2021-02-22 11:20:10|||||||||6
1613992860000|2021-02-22 11:21:00|||||||||6
1613992920000|2021-02-22 11:22:00|||||||||12
1613992940000|2021-02-22 11:22:20|||||||||22
1613993010000|2021-02-22 11:23:30|||||||||10
1613993050000|2021-02-22 11:24:10|||||||||6
1613993060000|2021-02-22 11:24:20|||||||||2
1613993070000|2021-02-22 11:24:30|||||||||100
1613993080000|2021-02-22 11:24:40|||||||||9
1613993090000|2021-02-22 11:24:50|||||||||50
1613993100000|2021-02-22 11:25:00|||||||||21
1613993160000|2021-02-22 11:26:00|||||||||6
1613993190000|2021-02-22 11:26:30|||||||||1
1613993320000|2021-02-22 11:28:40|||||||||96
1613993330000|2021-02-22 11:28:50|||||||||405
1613993340000|2021-02-22 11:29:00|||||||||42
1613993360000|2021-02-22 11:29:20|||||||||17
1613993380000|2021-02-22 11:29:40|||||||||2
1613993400000|2021-02-22 11:30:00|||||||||103
1613993410000|2021-02-22 11:30:10|||||||||21
1613993440000|2021-02-22 11:30:40|||||||||1
1613993450000|2021-02-22 11:30:50|||||||||30
1613993460000|2021-02-22 11:31:00|||||||||34
1613993510000|2021-02-22 11:31:50|||||||||3
1613993520000|2021-02-22 11:32:00|||||||||12
1613993540000|2021-02-22 11:32:20|||||||||1
1613993580000|2021-02-22 11:33:00|||||||||170
1613993600000|2021-02-22 11:33:20|||||||||30
1613993650000|2021-02-22 11:34:10|||||||||92
1613993680000|2021-02-22 11:34:40|||||||||22
1613993710000|2021-02-22 11:35:10|||||||||7
1613993720000|2021-02-22 11:35:20|||||||||193
1613993750000|2021-02-22 11:35:50|||||||||58
1613993760000|2021-02-22 11:36:00|||||||||6
1613993830000|2021-02-22 11:37:10|||||||||2
1613993920000|2021-02-22 11:38:40|||||||||200
1613993940000|2021-02-22 11:39:00|||||||||2
1613993950000|2021-02-22 11:39:10|||||||||138
1613994000000|2021-02-22 11:40:00|||||||||7
1613994020000|2021-02-22 11:40:20|||||||||2
1613994060000|2021-02-22 11:41:00|||||||||7
1613994070000|2021-02-22 11:41:10|||||||||32
1613994080000|2021-02-22 11:41:20|||||||||15
1613994120000|2021-02-22 11:42:00|||||||||11
1613994250000|2021-02-22 11:44:10|||||||||57
1613994280000|2021-02-22 11:44:40|||||||||78
1613994410000|2021-02-22 11:46:50|||||||||126
1613994440000|2021-02-22 11:47:20|||||||||199
1613994450000|2021-02-22 11:47:30|||||||||99
1613994470000|2021-02-22 11:47:50|||||||||264
1613994500000|2021-02-22 11:48:20|||||||||102
1613994530000|2021-02-22 11:48:50|||||||||3
1613994540000|2021-02-22 11:49:00|||||||||41
1613994550000|2021-02-22 11:49:10|||||||||1
1613994620000|2021-02-22 11:50:20|||||||||10
1613994720000|2021-02-22 11:52:00|||||||||4
1613994730000|2021-02-22 11:52:10|||||||||10
1613994740000|2021-02-22 11:52:20|||||||||1
1613994760000|2021-02-22 11:52:40|||||||||81
1613994800000|2021-02-22 11:53:20|||||||||7
1613994850000|2021-02-22 11:54:10|||||||||7
1613994870000|2021-02-22 11:54:30|||||||||1
1613994930000|2021-02-22 11:55:30|||||||||6
1613994940000|2021-02-22 11:55:40|||||||||2
1613994980000|2021-02-22 11:56:20|||||||||6
1613995010000|2021-02-22 11:56:50|||||||||6
1613995020000|2021-02-22 11:57:00|||||||||34
1613995030000|2021-02-22 11:57:10|||||||||1
1613995100000|2021-02-22 11:58:20|||||||||1
1613995140000|2021-02-22 11:59:00|||||||||866
1613995150000|2021-02-22 11:59:10|||||||||144
1613995170000|2021-02-22 11:59:30|||||||||182
1613995190000|2021-02-22 11:59:50|||||||||27
1613995200000|2021-02-22 12:00:00|||||||||250
1613995210000|2021-02-22 12:00:10|||||||||426
1613995220000|2021-02-22 12:00:20|||||||||272
1613995280000|2021-02-22 12:01:20|||||||||598
1613995330000|2021-02-22 12:02:10|||||||||40
1613995370000|2021-02-22 12:02:50|||||||||124
1613995390000|2021-02-22 12:03:10|||||||||492
1613995400000|2021-02-22 12:03:20|||||||||598
1613995440000|2021-02-22 12:04:00|||||||||43
1613995450000|2021-02-22 12:04:10|||||||||10
1613995460000|2021-02-22 12:04:20|||||||||45
1613995480000|2021-02-22 12:04:40|||||||||5
1613995490000|2021-02-22 12:04:50|||||||||3
1613995500000|2021-02-22 12:05:00|||||||||15
1613995530000|2021-02-22 12:05:30|||||||||6
1613995540000|2021-02-22 12:05:40|||||||||2
1613995630000|2021-02-22 12:07:10|||||||||1271
1613995650000|2021-02-22 12:07:30|||||||||200
1613995670000|2021-02-22 12:07:50|||||||||4
1613995690000|2021-02-22 12:08:10|||||||||144
1613995700000|2021-02-22 12:08:20|||||||||293
1613995710000|2021-02-22 12:08:30|||||||||33
1613995740000|2021-02-22 12:09:00|||||||||570
1613995810000|2021-02-22 12:10:10|||||||||6
1613995860000|2021-02-22 12:11:00|||||||||81
1613995910000|2021-02-22 12:11:50|||||||||762
1613995950000|2021-02-22 12:12:30|||||||||6
1613995990000|2021-02-22 12:13:10|||||||||85
1613996000000|2021-02-22 12:13:20|||||||||45
1613996020000|2021-02-22 12:13:40|||||||||7
1613996060000|2021-02-22 12:14:20|||||||||8
1613996100000|2021-02-22 12:15:00|||||||||6
1613996140000|2021-02-22 12:15:40|||||||||1
1613996170000|2021-02-22 12:16:10|||||||||20
1613996180000|2021-02-22 12:16:20|||||||||7
1613996230000|2021-02-22 12:17:10|||||||||6
1613996290000|2021-02-22 12:18:10|||||||||40
1613996310000|2021-02-22 12:18:30|||||||||1170
1613996410000|2021-02-22 12:20:10|||||||||73
1613996450000|2021-02-22 12:20:50|||||||||44
1613996460000|2021-02-22 12:21:00|||||||||6
1613996520000|2021-02-22 12:22:00|||||||||21
1613996530000|2021-02-22 12:22:10|||||||||4
1613996600000|2021-02-22 12:23:20|||||||||100
1613996610000|2021-02-22 12:23:30|||||||||6
1613996630000|2021-02-22 12:23:50|||||||||100
1613996640000|2021-02-22 12:24:00|||||||||21
1613996650000|2021-02-22 12:24:10|||||||||7
1613996750000|2021-02-22 12:25:50|||||||||7
1613996760000|2021-02-22 12:26:00|||||||||1
1613996770000|2021-02-22 12:26:10|||||||||1
1613996800000|2021-02-22 12:26:40|||||||||1
1613996820000|2021-02-22 12:27:00|||||||||1
1613996830000|2021-02-22 12:27:10|||||||||11
1613996840000|2021-02-22 12:27:20|||||||||13
1613996860000|2021-02-22 12:27:40|||||||||100
1613996900000|2021-02-22 12:28:20|||||||||26
1613996920000|2021-02-22 12:28:40|||||||||602
1613996950000|2021-02-22 12:29:10|||||||||2427
1613997000000|2021-02-22 12:30:00|||||||||57
1613997020000|2021-02-22 12:30:20|||||||||40
1613997120000|2021-02-22 12:32:00|||||||||45
1613997130000|2021-02-22 12:32:10|||||||||1
1613997150000|2021-02-22 12:32:30|||||||||114
1613997200000|2021-02-22 12:33:20|||||||||4
1613997210000|2021-02-22 12:33:30|||||||||6
1613997220000|2021-02-22 12:33:40|||||||||207
1613997270000|2021-02-22 12:34:30|||||||||7
1613997340000|2021-02-22 12:35:40|||||||||115
1613997390000|2021-02-22 12:36:30|||||||||11
1613997480000|2021-02-22 12:38:00|||||||||16
1613997600000|2021-02-22 12:40:00|||||||||30
1613997610000|2021-02-22 12:40:10|||||||||1
1613997630000|2021-02-22 12:40:30|||||||||1
1613997660000|2021-02-22 12:41:00|||||||||3
1613997670000|2021-02-22 12:41:10|||||||||4
1613997690000|2021-02-22 12:41:30|||||||||1
1613997720000|2021-02-22 12:42:00|||||||||6
1613997740000|2021-02-22 12:42:20|||||||||8
1613997800000|2021-02-22 12:43:20|||||||||167
1613997810000|2021-02-22 12:43:30|||||||||207
1613997840000|2021-02-22 12:44:00|||||||||601
1613997890000|2021-02-22 12:44:50|||||||||535
1613997900000|2021-02-22 12:45:00|||||||||9
1613997910000|2021-02-22 12:45:10|||||||||2
1613997970000|2021-02-22 12:46:10|||||||||6
1613998020000|2021-02-22 12:47:00|||||||||3
1613998030000|2021-02-22 12:47:10|||||||||4
1613998150000|2021-02-22 12:49:10|||||||||10
1613998160000|2021-02-22 12:49:20|||||||||2
1613998200000|2021-02-22 12:50:00|||||||||6
1613998210000|2021-02-22 12:50:10|||||||||2
1613998220000|2021-02-22 12:50:20|||||||||1
1613998290000|2021-02-22 12:51:30|||||||||6
1613998300000|2021-02-22 12:51:40|||||||||16
1613998360000|2021-02-22 12:52:40|||||||||6
1613998380000|2021-02-22 12:53:00|||||||||2
1613998390000|2021-02-22 12:53:10|||||||||61
1613998410000|2021-02-22 12:53:30|||||||||1
1613998430000|2021-02-22 12:53:50|||||||||30
1613998630000|2021-02-22 12:57:10|||||||||75
1613998640000|2021-02-22 12:57:20|||||||||5
1613998680000|2021-02-22 12:58:00|||||||||12
1613998740000|2021-02-22 12:59:00|||||||||7
1613998750000|2021-02-22 12:59:10|||||||||1
1613998790000|2021-02-22 12:59:50|||||||||1
1613998800000|2021-02-22 13:00:00|||||||||6
1613998810000|2021-02-22 13:00:10|||||||||31
1613998840000|2021-02-22 13:00:40|||||||||1
1613998860000|2021-02-22 13:01:00|||||||||3
1613998910000|2021-02-22 13:01:50|||||||||10
1613998980000|2021-02-22 13:03:00|||||||||1
1613998990000|2021-02-22 13:03:10|||||||||16
1613999000000|2021-02-22 13:03:20|||||||||1
1613999010000|2021-02-22 13:03:30|||||||||1
1613999040000|2021-02-22 13:04:00|||||||||1
1613999050000|2021-02-22 13:04:10|||||||||1
1613999060000|2021-02-22 13:04:20|||||||||4
1613999080000|2021-02-22 13:04:40|||||||||2
1613999090000|2021-02-22 13:04:50|||||||||1
1613999100000|2021-02-22 13:05:00|||||||||31
1613999120000|2021-02-22 13:05:20|||||||||2
1613999140000|2021-02-22 13:05:40|||||||||2
1613999150000|2021-02-22 13:05:50|||||||||1
1613999170000|2021-02-22 13:06:10|||||||||1
1613999180000|2021-02-22 13:06:20|||||||||101
1613999200000|2021-02-22 13:06:40|||||||||1
1613999220000|2021-02-22 13:07:00|||||||||1
1613999230000|2021-02-22 13:07:10|||||||||1
1613999250000|2021-02-22 13:07:30|||||||||1
1613999260000|2021-02-22 13:07:40|||||||||1
1613999270000|2021-02-22 13:07:50|||||||||2
1613999290000|2021-02-22 13:08:10|||||||||1
1613999300000|2021-02-22 13:08:20|||||||||87
1613999310000|2021-02-22 13:08:30|||||||||4
1613999320000|2021-02-22 13:08:40|||||||||284
1613999380000|2021-02-22 13:09:40|||||||||26
1613999500000|2021-02-22 13:11:40|||||||||1
1613999510000|2021-02-22 13:11:50|||||||||24
1613999530000|2021-02-22 13:12:10|||||||||1
1613999540000|2021-02-22 13:12:20|||||||||1
1613999550000|2021-02-22 13:12:30|||||||||224
1613999590000|2021-02-22 13:13:10|||||||||14
1613999600000|2021-02-22 13:13:20|||||||||30
1613999620000|2021-02-22 13:13:40|||||||||3
1613999650000|2021-02-22 13:14:10|||||||||4
1613999660000|2021-02-22 13:14:20|||||||||4
1613999700000|2021-02-22 13:15:00|||||||||13
1613999820000|2021-02-22 13:17:00|||||||||4
1613999860000|2021-02-22 13:17:40|||||||||2
1613999880000|2021-02-22 13:18:00|||||||||1
1613999960000|2021-02-22 13:19:20|||||||||23
1614000060000|2021-02-22 13:21:00|||||||||110
1614000130000|2021-02-22 13:22:10|||||||||41
1614000140000|2021-02-22 13:22:20|||||||||10
1614000170000|2021-02-22 13:22:50|||||||||61
1614000190000|2021-02-22 13:23:10|||||||||500
1614000200000|2021-02-22 13:23:20|||||||||27
1614000230000|2021-02-22 13:23:50|||||||||1
1614000240000|2021-02-22 13:24:00|||||||||11
1614000260000|2021-02-22 13:24:20|||||||||1
1614000270000|2021-02-22 13:24:30|||||||||2
1614000300000|2021-02-22 13:25:00|||||||||45
1614000310000|2021-02-22 13:25:10|||||||||1
1614000320000|2021-02-22 13:25:20|||||||||1
1614000330000|2021-02-22 13:25:30|||||||||18
1614000340000|2021-02-22 13:25:40|||||||||13
1614000370000|2021-02-22 13:26:10|||||||||2
1614000390000|2021-02-22 13:26:30|||||||||1
1614000400000|2021-02-22 13:26:40|||||||||2
1614000410000|2021-02-22 13:26:50|||||||||1
1614000420000|2021-02-22 13:27:00|||||||||154
1614000440000|2021-02-22 13:27:20|||||||||4
1614000450000|2021-02-22 13:27:30|||||||||196
1614000580000|2021-02-22 13:29:40|||||||||2
1614000600000|2021-02-22 13:30:00|||||||||1
1614000620000|2021-02-22 13:30:20|||||||||1
1614000630000|2021-02-22 13:30:30|||||||||7
1614000640000|2021-02-22 13:30:40|||||||||1
1614000660000|2021-02-22 13:31:00|||||||||2
1614000690000|2021-02-22 13:31:30|||||||||1
1614000700000|2021-02-22 13:31:40|||||||||1
1614000710000|2021-02-22 13:31:50|||||||||3
1614000720000|2021-02-22 13:32:00|||||||||1
1614000730000|2021-02-22 13:32:10|||||||||84
1614000740000|2021-02-22 13:32:20|||||||||1
1614000750000|2021-02-22 13:32:30|||||||||1
1614000760000|2021-02-22 13:32:40|||||||||27
1614000800000|2021-02-22 13:33:20|||||||||154
1614000810000|2021-02-22 13:33:30|||||||||7
1614000830000|2021-02-22 13:33:50|||||||||27
1614000840000|2021-02-22 13:34:00|||||||||6
1614000870000|2021-02-22 13:34:30|||||||||825
1614000930000|2021-02-22 13:35:30|||||||||135
1614000950000|2021-02-22 13:35:50|||||||||24
1614001020000|2021-02-22 13:37:00|||||||||110
1614001030000|2021-02-22 13:37:10|||||||||2
1614001040000|2021-02-22 13:37:20|||||||||428
1614001050000|2021-02-22 13:37:30|||||||||11
1614001100000|2021-02-22 13:38:20|||||||||125
1614001110000|2021-02-22 13:38:30|||||||||10
1614001150000|2021-02-22 13:39:10|||||||||61
1614001160000|2021-02-22 13:39:20|||||||||24
1614001190000|2021-02-22 13:39:50|||||||||66
1614001200000|2021-02-22 13:40:00|||||||||11
1614001270000|2021-02-22 13:41:10|||||||||63
1614001280000|2021-02-22 13:41:20|||||||||92
1614001290000|2021-02-22 13:41:30|||||||||12
1614001330000|2021-02-22 13:42:10|||||||||28
1614001340000|2021-02-22 13:42:20|||||||||269
1614001400000|2021-02-22 13:43:20|||||||||12
1614001410000|2021-02-22 13:43:30|||||||||500
1614001470000|2021-02-22 13:44:30|||||||||503
1614001500000|2021-02-22 13:45:00|||||||||167
1614001530000|2021-02-22 13:45:30|||||||||11
1614001570000|2021-02-22 13:46:10|||||||||500
1614001630000|2021-02-22 13:47:10|||||||||596
1614001720000|2021-02-22 13:48:40|||||||||50
1614001740000|2021-02-22 13:49:00|||||||||235
1614001750000|2021-02-22 13:49:10|||||||||27
1614001780000|2021-02-22 13:49:40|||||||||86
1614001800000|2021-02-22 13:50:00|||||||||1
1614001810000|2021-02-22 13:50:10|||||||||475
1614001820000|2021-02-22 13:50:20|||||||||1
1614001890000|2021-02-22 13:51:30|||||||||1
1614001960000|2021-02-22 13:52:40|||||||||1
1614001990000|2021-02-22 13:53:10|||||||||11
1614002020000|2021-02-22 13:53:40|||||||||11
1614002070000|2021-02-22 13:54:30|||||||||1
1614002200000|2021-02-22 13:56:40|||||||||1
1614002330000|2021-02-22 13:58:50|||||||||1
1614002350000|2021-02-22 13:59:10|||||||||1
1614002430000|2021-02-22 14:00:30|||||||||78
1614002490000|2021-02-22 14:01:30|||||||||181
1614002540000|2021-02-22 14:02:20|||||||||171
1614002550000|2021-02-22 14:02:30|||||||||8
1614002560000|2021-02-22 14:02:40|||||||||48
1614002570000|2021-02-22 14:02:50|||||||||46
1614002580000|2021-02-22 14:03:00|||||||||52
1614002600000|2021-02-22 14:03:20|||||||||2
1614002610000|2021-02-22 14:03:30|||||||||8
1614002630000|2021-02-22 14:03:50|||||||||34
1614002640000|2021-02-22 14:04:00|||||||||177
1614002670000|2021-02-22 14:04:30|||||||||169
1614002720000|2021-02-22 14:05:20|||||||||390
1614002730000|2021-02-22 14:05:30|||||||||390
1614002750000|2021-02-22 14:05:50|||||||||80
1614002760000|2021-02-22 14:06:00|||||||||250
1614002770000|2021-02-22 14:06:10|||||||||68
1614002790000|2021-02-22 14:06:30|||||||||1
1614002830000|2021-02-22 14:07:10|||||||||1
1614002870000|2021-02-22 14:07:50|||||||||1
1614002900000|2021-02-22 14:08:20|||||||||151
1614003070000|2021-02-22 14:11:10|||||||||26
1614003090000|2021-02-22 14:11:30|||||||||8
1614003100000|2021-02-22 14:11:40|||||||||10
1614003110000|2021-02-22 14:11:50|||||||||34
1614003130000|2021-02-22 14:12:10|||||||||17
1614003160000|2021-02-22 14:12:40|||||||||34
1614003180000|2021-02-22 14:13:00|||||||||52
1614003190000|2021-02-22 14:13:10|||||||||150
1614003200000|2021-02-22 14:13:20|||||||||51
1614003250000|2021-02-22 14:14:10|||||||||7
1614003340000|2021-02-22 14:15:40|||||||||30
1614003360000|2021-02-22 14:16:00|||||||||1051
1614003380000|2021-02-22 14:16:20|||||||||102
1614003400000|2021-02-22 14:16:40|||||||||362
1614003410000|2021-02-22 14:16:50|||||||||68
1614003420000|2021-02-22 14:17:00|||||||||429
1614003430000|2021-02-22 14:17:10|||||||||346
1614003440000|2021-02-22 14:17:20|||||||||81
1614003460000|2021-02-22 14:17:40|||||||||1
1614003470000|2021-02-22 14:17:50|||||||||54
1614003500000|2021-02-22 14:18:20|||||||||10
1614003510000|2021-02-22 14:18:30|||||||||53
1614003530000|2021-02-22 14:18:50|||||||||65
1614003540000|2021-02-22 14:19:00|||||||||7
1614003550000|2021-02-22 14:19:10|||||||||49
1614003560000|2021-02-22 14:19:20|||||||||11
1614003610000|2021-02-22 14:20:10|||||||||6
1614003620000|2021-02-22 14:20:20|||||||||6
1614003700000|2021-02-22 14:21:40|||||||||1
1614003720000|2021-02-22 14:22:00|||||||||82
1614003730000|2021-02-22 14:22:10|||||||||110
1614003770000|2021-02-22 14:22:50|||||||||2
1614003780000|2021-02-22 14:23:00|||||||||548
1614003800000|2021-02-22 14:23:20|||||||||27
1614003820000|2021-02-22 14:23:40|||||||||6
1614003850000|2021-02-22 14:24:10|||||||||6
1614003880000|2021-02-22 14:24:40|||||||||3
1614003920000|2021-02-22 14:25:20|||||||||533
1614003930000|2021-02-22 14:25:30|||||||||34
1614004030000|2021-02-22 14:27:10|||||||||6
1614004050000|2021-02-22 14:27:30|||||||||1
1614004080000|2021-02-22 14:28:00|||||||||6
1614004100000|2021-02-22 14:28:20|||||||||12
1614004120000|2021-02-22 14:28:40|||||||||1
1614004140000|2021-02-22 14:29:00|||||||||8
1614004190000|2021-02-22 14:29:50|||||||||9
1614004210000|2021-02-22 14:30:10|||||||||8
1614004220000|2021-02-22 14:30:20|||||||||135
1614004230000|2021-02-22 14:30:30|||||||||5
1614004270000|2021-02-22 14:31:10|||||||||424
1614004290000|2021-02-22 14:31:30|||||||||141
1614004300000|2021-02-22 14:31:40|||||||||9
1614004310000|2021-02-22 14:31:50|||||||||206
1614004320000|2021-02-22 14:32:00|||||||||23
1614004330000|2021-02-22 14:32:10|||||||||68
1614004340000|2021-02-22 14:32:20|||||||||505
1614004360000|2021-02-22 14:32:40|||||||||50
1614004390000|2021-02-22 14:33:10|||||||||160
1614004400000|2021-02-22 14:33:20|||||||||565
1614004410000|2021-02-22 14:33:30|||||||||64
1614004430000|2021-02-22 14:33:50|||||||||2
1614004440000|2021-02-22 14:34:00|||||||||2
1614004450000|2021-02-22 14:34:10|||||||||105
1614004460000|2021-02-22 14:34:20|||||||||45
1614004470000|2021-02-22 14:34:30|||||||||367
1614004480000|2021-02-22 14:34:40|||||||||186
1614004490000|2021-02-22 14:34:50|||||||||640
1614004500000|2021-02-22 14:35:00|||||||||550
1614004510000|2021-02-22 14:35:10|||||||||122
1614004520000|2021-02-22 14:35:20|||||||||89
1614004530000|2021-02-22 14:35:30|||||||||101
1614004550000|2021-02-22 14:35:50|||||||||45
1614004560000|2021-02-22 14:36:00|||||||||556
1614004570000|2021-02-22 14:36:10|||||||||23
1614004580000|2021-02-22 14:36:20|||||||||39
1614004610000|2021-02-22 14:36:50|||||||||126
1614004620000|2021-02-22 14:37:00|||||||||70
1614004630000|2021-02-22 14:37:10|||||||||65
1614004640000|2021-02-22 14:37:20|||||||||139
1614004650000|2021-02-22 14:37:30|||||||||204
1614004660000|2021-02-22 14:37:40|||||||||461
1614004680000|2021-02-22 14:38:00|||||||||24
1614004720000|2021-02-22 14:38:40|||||||||524
1614004740000|2021-02-22 14:39:00|||||||||30
1614004750000|2021-02-22 14:39:10|||||||||92
1614004760000|2021-02-22 14:39:20|||||||||21
1614004780000|2021-02-22 14:39:40|||||||||8
1614004790000|2021-02-22 14:39:50|||||||||9
1614004800000|2021-02-22 14:40:00|||||||||208
1614004810000|2021-02-22 14:40:10|||||||||8
1614004830000|2021-02-22 14:40:30|||||||||119
1614004850000|2021-02-22 14:40:50|||||||||195
1614004860000|2021-02-22 14:41:00|||||||||9
1614004870000|2021-02-22 14:41:10|||||||||2
1614004880000|2021-02-22 14:41:20|||||||||156
1614004900000|2021-02-22 14:41:40|||||||||40
1614004920000|2021-02-22 14:42:00|||||||||127
1614004930000|2021-02-22 14:42:10|||||||||99
1614004940000|2021-02-22 14:42:20|||||||||295
1614004960000|2021-02-22 14:42:40|||||||||130
1614004990000|2021-02-22 14:43:10|||||||||255
1614005010000|2021-02-22 14:43:30|||||||||23
1614005020000|2021-02-22 14:43:40|||||||||272
1614005030000|2021-02-22 14:43:50|||||||||6
1614005040000|2021-02-22 14:44:00|||||||||45
1614005080000|2021-02-22 14:44:40|||||||||136
1614005090000|2021-02-22 14:44:50|||||||||91
1614005100000|2021-02-22 14:45:00|||||||||1
1614005110000|2021-02-22 14:45:10|||||||||84
1614005120000|2021-02-22 14:45:20|||||||||229
1614005130000|2021-02-22 14:45:30|||||||||177
1614005140000|2021-02-22 14:45:40|||||||||510
1614005150000|2021-02-22 14:45:50|||||||||18
1614005160000|2021-02-22 14:46:00|||||||||8
1614005180000|2021-02-22 14:46:20|||||||||20
1614005190000|2021-02-22 14:46:30|||||||||64
1614005200000|2021-02-22 14:46:40|||||||||1
1614005210000|2021-02-22 14:46:50|||||||||45
1614005220000|2021-02-22 14:47:00|||||||||167
1614005230000|2021-02-22 14:47:10|||||||||18
1614005260000|2021-02-22 14:47:40|||||||||53
1614005270000|2021-02-22 14:47:50|||||||||20
1614005280000|2021-02-22 14:48:00|||||||||8
1614005300000|2021-02-22 14:48:20|||||||||50
1614005310000|2021-02-22 14:48:30|||||||||14
1614005320000|2021-02-22 14:48:40|||||||||2086
1614005330000|2021-02-22 14:48:50|||||||||76
1614005340000|2021-02-22 14:49:00|||||||||59
1614005350000|2021-02-22 14:49:10|||||||||1762
1614005360000|2021-02-22 14:49:20|||||||||112
1614005370000|2021-02-22 14:49:30|||||||||42
1614005390000|2021-02-22 14:49:50|||||||||557
1614005400000|2021-02-22 14:50:00|||||||||131
1614005410000|2021-02-22 14:50:10|||||||||23
1614005420000|2021-02-22 14:50:20|||||||||443
1614005430000|2021-02-22 14:50:30|||||||||911
1614005440000|2021-02-22 14:50:40|||||||||221
1614005460000|2021-02-22 14:51:00|||||||||133
1614005470000|2021-02-22 14:51:10|||||||||13
1614005480000|2021-02-22 14:51:20|||||||||2
1614005490000|2021-02-22 14:51:30|||||||||1
1614005500000|2021-02-22 14:51:40|||||||||51
1614005510000|2021-02-22 14:51:50|||||||||8
1614005520000|2021-02-22 14:52:00|||||||||53
1614005530000|2021-02-22 14:52:10|||||||||109
1614005540000|2021-02-22 14:52:20|||||||||22
1614005560000|2021-02-22 14:52:40|||||||||89
1614005580000|2021-02-22 14:53:00|||||||||138
1614005590000|2021-02-22 14:53:10|||||||||33
1614005600000|2021-02-22 14:53:20|||||||||4
1614005650000|2021-02-22 14:54:10|||||||||136
1614005660000|2021-02-22 14:54:20|||||||||16
1614005670000|2021-02-22 14:54:30|||||||||7
1614005690000|2021-02-22 14:54:50|||||||||17
1614005700000|2021-02-22 14:55:00|||||||||9
1614005710000|2021-02-22 14:55:10|||||||||12
1614005720000|2021-02-22 14:55:20|||||||||44
1614005730000|2021-02-22 14:55:30|||||||||36
1614005750000|2021-02-22 14:55:50|||||||||50
1614005760000|2021-02-22 14:56:00|||||||||58
1614005780000|2021-02-22 14:56:20|||||||||42
1614005790000|2021-02-22 14:56:30|||||||||46
1614005800000|2021-02-22 14:56:40|||||||||189
1614005810000|2021-02-22 14:56:50|||||||||1
1614005860000|2021-02-22 14:57:40|||||||||59
1614005880000|2021-02-22 14:58:00|||||||||11
1614005920000|2021-02-22 14:58:40|||||||||16
1614005930000|2021-02-22 14:58:50|||||||||26
1614005980000|2021-02-22 14:59:40|||||||||5
1614005990000|2021-02-22 14:59:50|||||||||396
1614006000000|2021-02-22 15:00:00|||||||||13
1614006010000|2021-02-22 15:00:10|||||||||1
1614006030000|2021-02-22 15:00:30|||||||||1
1614006050000|2021-02-22 15:00:50|||||||||15
1614006060000|2021-02-22 15:01:00|||||||||7
1614006070000|2021-02-22 15:01:10|||||||||7
1614006080000|2021-02-22 15:01:20|||||||||2
1614006110000|2021-02-22 15:01:50|||||||||3
1614006120000|2021-02-22 15:02:00|||||||||12
1614006130000|2021-02-22 15:02:10|||||||||5
1614006150000|2021-02-22 15:02:30|||||||||19
1614006170000|2021-02-22 15:02:50|||||||||16
1614006190000|2021-02-22 15:03:10|||||||||100
1614006260000|2021-02-22 15:04:20|||||||||29
1614006270000|2021-02-22 15:04:30|||||||||8
1614006280000|2021-02-22 15:04:40|||||||||2
1614006300000|2021-02-22 15:05:00|||||||||101
1614006350000|2021-02-22 15:05:50|||||||||148
1614006360000|2021-02-22 15:06:00|||||||||120
1614006370000|2021-02-22 15:06:10|||||||||1
1614006400000|2021-02-22 15:06:40|||||||||30
1614006410000|2021-02-22 15:06:50|||||||||6
1614006430000|2021-02-22 15:07:10|||||||||3
1614006440000|2021-02-22 15:07:20|||||||||5
1614006490000|2021-02-22 15:08:10|||||||||11
1614006500000|2021-02-22 15:08:20|||||||||54
1614006510000|2021-02-22 15:08:30|||||||||2
1614006520000|2021-02-22 15:08:40|||||||||1
1614006530000|2021-02-22 15:08:50|||||||||22
1614006540000|2021-02-22 15:09:00|||||||||160
1614006550000|2021-02-22 15:09:10|||||||||14
1614006560000|2021-02-22 15:09:20|||||||||86
1614006580000|2021-02-22 15:09:40|||||||||3
1614006600000|2021-02-22 15:10:00|||||||||17
1614006660000|2021-02-22 15:11:00|||||||||358
1614006680000|2021-02-22 15:11:20|||||||||56
1614006690000|2021-02-22 15:11:30|||||||||400
1614006700000|2021-02-22 15:11:40|||||||||93
1614006720000|2021-02-22 15:12:00|||||||||8
1614006750000|2021-02-22 15:12:30|||||||||152
1614006760000|2021-02-22 15:12:40|||||||||106
1614006770000|2021-02-22 15:12:50|||||||||4
1614006780000|2021-02-22 15:13:00|||||||||9
1614006790000|2021-02-22 15:13:10|||||||||1
1614006800000|2021-02-22 15:13:20|||||||||10
1614006850000|2021-02-22 15:14:10|||||||||14
1614006870000|2021-02-22 15:14:30|||||||||1
1614006880000|2021-02-22 15:14:40|||||||||12
1614006900000|2021-02-22 15:15:00|||||||||17
1614006910000|2021-02-22 15:15:10|||||||||2
1614006920000|2021-02-22 15:15:20|||||||||52
1614006930000|2021-02-22 15:15:30|||||||||159
1614006940000|2021-02-22 15:15:40|||||||||4
1614006950000|2021-02-22 15:15:50|||||||||174
1614006970000|2021-02-22 15:16:10|||||||||5
1614007000000|2021-02-22 15:16:40|||||||||11
1614007030000|2021-02-22 15:17:10|||||||||10
1614007100000|2021-02-22 15:18:20|||||||||12
1614007130000|2021-02-22 15:18:50|||||||||258
1614007170000|2021-02-22 15:19:30|||||||||4
1614007200000|2021-02-22 15:20:00|||||||||124
1614007210000|2021-02-22 15:20:10|||||||||32
1614007220000|2021-02-22 15:20:20|||||||||4
1614007260000|2021-02-22 15:21:00|||||||||263
1614007290000|2021-02-22 15:21:30|||||||||106
1614007310000|2021-02-22 15:21:50|||||||||11
1614007410000|2021-02-22 15:23:30|||||||||12
1614007440000|2021-02-22 15:24:00|||||||||2
1614007510000|2021-02-22 15:25:10|||||||||204
1614007530000|2021-02-22 15:25:30|||||||||2
1614007540000|2021-02-22 15:25:40|||||||||5
1614007550000|2021-02-22 15:25:50|||||||||1
1614007560000|2021-02-22 15:26:00|||||||||1
1614007570000|2021-02-22 15:26:10|||||||||1
1614007580000|2021-02-22 15:26:20|||||||||1
1614007590000|2021-02-22 15:26:30|||||||||482
1614007600000|2021-02-22 15:26:40|||||||||121
1614007610000|2021-02-22 15:26:50|||||||||6
1614007620000|2021-02-22 15:27:00|||||||||2
1614007680000|2021-02-22 15:28:00|||||||||13
1614007690000|2021-02-22 15:28:10|||||||||2250
1614007720000|2021-02-22 15:28:40|||||||||11
1614007740000|2021-02-22 15:29:00|||||||||7
1614007750000|2021-02-22 15:29:10|||||||||66
1614007760000|2021-02-22 15:29:20|||||||||1
1614007770000|2021-02-22 15:29:30|||||||||29
1614007780000|2021-02-22 15:29:40|||||||||61
1614007790000|2021-02-22 15:29:50|||||||||2
1614007800000|2021-02-22 15:30:00|||||||||60
1614007820000|2021-02-22 15:30:20|||||||||22
1614007830000|2021-02-22 15:30:30|||||||||13
1614007850000|2021-02-22 15:30:50|||||||||425
1614007860000|2021-02-22 15:31:00|||||||||15
1614007880000|2021-02-22 15:31:20|||||||||1
1614007890000|2021-02-22 15:31:30|||||||||67
1614007900000|2021-02-22 15:31:40|||||||||104
1614007910000|2021-02-22 15:31:50|||||||||2
1614007920000|2021-02-22 15:32:00|||||||||7
1614007930000|2021-02-22 15:32:10|||||||||1
1614007940000|2021-02-22 15:32:20|||||||||23
1614007970000|2021-02-22 15:32:50|||||||||4
1614008030000|2021-02-22 15:33:50|||||||||18
1614008050000|2021-02-22 15:34:10|||||||||9
1614008080000|2021-02-22 15:34:40|||||||||1
1614008090000|2021-02-22 15:34:50|||||||||66
1614008100000|2021-02-22 15:35:00|||||||||168
1614008110000|2021-02-22 15:35:10|||||||||6
1614008140000|2021-02-22 15:35:40|||||||||120
1614008150000|2021-02-22 15:35:50|||||||||50
1614008160000|2021-02-22 15:36:00|||||||||21
1614008180000|2021-02-22 15:36:20|||||||||2
1614008200000|2021-02-22 15:36:40|||||||||13
1614008220000|2021-02-22 15:37:00|||||||||149
1614008230000|2021-02-22 15:37:10|||||||||157
1614008240000|2021-02-22 15:37:20|||||||||5
1614008250000|2021-02-22 15:37:30|||||||||1
1614008260000|2021-02-22 15:37:40|||||||||28
1614008270000|2021-02-22 15:37:50|||||||||8
1614008280000|2021-02-22 15:38:00|||||||||6
1614008290000|2021-02-22 15:38:10|||||||||2
1614008310000|2021-02-22 15:38:30|||||||||2
1614008330000|2021-02-22 15:38:50|||||||||12
1614008340000|2021-02-22 15:39:00|||||||||10
1614008350000|2021-02-22 15:39:10|||||||||1
1614008360000|2021-02-22 15:39:20|||||||||1
1614008370000|2021-02-22 15:39:30|||||||||5
1614008380000|2021-02-22 15:39:40|||||||||1
1614008390000|2021-02-22 15:39:50|||||||||1
1614008430000|2021-02-22 15:40:30|||||||||4
1614008440000|2021-02-22 15:40:40|||||||||30
1614008450000|2021-02-22 15:40:50|||||||||726
1614008470000|2021-02-22 15:41:10|||||||||2
1614008500000|2021-02-22 15:41:40|||||||||7
1614008510000|2021-02-22 15:41:50|||||||||1
1614008520000|2021-02-22 15:42:00|||||||||1
1614008530000|2021-02-22 15:42:10|||||||||35
1614008550000|2021-02-22 15:42:30|||||||||5
1614008570000|2021-02-22 15:42:50|||||||||15
1614008590000|2021-02-22 15:43:10|||||||||11
1614008600000|2021-02-22 15:43:20|||||||||1
1614008630000|2021-02-22 15:43:50|||||||||2
1614008640000|2021-02-22 15:44:00|||||||||64
1614008650000|2021-02-22 15:44:10|||||||||3
1614008670000|2021-02-22 15:44:30|||||||||72
1614008680000|2021-02-22 15:44:40|||||||||1
1614008690000|2021-02-22 15:44:50|||||||||8
1614008710000|2021-02-22 15:45:10|||||||||16
1614008720000|2021-02-22 15:45:20|||||||||24
1614008730000|2021-02-22 15:45:30|||||||||17
1614008750000|2021-02-22 15:45:50|||||||||9
1614008770000|2021-02-22 15:46:10|||||||||76
1614008780000|2021-02-22 15:46:20|||||||||46
1614008790000|2021-02-22 15:46:30|||||||||4
1614008820000|2021-02-22 15:47:00|||||||||2
1614008830000|2021-02-22 15:47:10|||||||||7
1614008840000|2021-02-22 15:47:20|||||||||1
1614008860000|2021-02-22 15:47:40|||||||||1
1614008880000|2021-02-22 15:48:00|||||||||72
1614008910000|2021-02-22 15:48:30|||||||||18
1614008940000|2021-02-22 15:49:00|||||||||100
1614008970000|2021-02-22 15:49:30|||||||||12
1614008980000|2021-02-22 15:49:40|||||||||152
1614008990000|2021-02-22 15:49:50|||||||||24
1614009000000|2021-02-22 15:50:00|||||||||28
1614009010000|2021-02-22 15:50:10|||||||||57
1614009050000|2021-02-22 15:50:50|||||||||1
1614009070000|2021-02-22 15:51:10|||||||||54
1614009080000|2021-02-22 15:51:20|||||||||12
1614009090000|2021-02-22 15:51:30|||||||||4
1614009110000|2021-02-22 15:51:50|||||||||10
1614009150000|2021-02-22 15:52:30|||||||||36
1614009190000|2021-02-22 15:53:10|||||||||77
1614009230000|2021-02-22 15:53:50|||||||||169
1614009240000|2021-02-22 15:54:00|||||||||33
1614009260000|2021-02-22 15:54:20|||||||||61
1614009280000|2021-02-22 15:54:40|||||||||5
1614009300000|2021-02-22 15:55:00|||||||||1
1614009320000|2021-02-22 15:55:20|||||||||300
1614009350000|2021-02-22 15:55:50|||||||||11
1614009420000|2021-02-22 15:57:00|||||||||19
1614009520000|2021-02-22 15:58:40|||||||||822
1614009540000|2021-02-22 15:59:00|||||||||92
1614009550000|2021-02-22 15:59:10|||||||||36
1614009560000|2021-02-22 15:59:20|||||||||125
1614009570000|2021-02-22 15:59:30|||||||||35
1614009580000|2021-02-22 15:59:40|||||||||83
1614009600000|2021-02-22 16:00:00|||||||||215
1614009610000|2021-02-22 16:00:10|||||||||238
1614009630000|2021-02-22 16:00:30|||||||||35
1614009640000|2021-02-22 16:00:40|||||||||32
1614009660000|2021-02-22 16:01:00|||||||||47
1614009670000|2021-02-22 16:01:10|||||||||178
1614009680000|2021-02-22 16:01:20|||||||||3
1614009690000|2021-02-22 16:01:30|||||||||7
1614009720000|2021-02-22 16:02:00|||||||||71
1614009730000|2021-02-22 16:02:10|||||||||750
1614009740000|2021-02-22 16:02:20|||||||||30
1614009750000|2021-02-22 16:02:30|||||||||2
1614009780000|2021-02-22 16:03:00|||||||||4
1614009820000|2021-02-22 16:03:40|||||||||4
1614009840000|2021-02-22 16:04:00|||||||||11
1614009860000|2021-02-22 16:04:20|||||||||4
1614009890000|2021-02-22 16:04:50|||||||||5
1614009900000|2021-02-22 16:05:00|||||||||16
1614009910000|2021-02-22 16:05:10|||||||||8
1614009920000|2021-02-22 16:05:20|||||||||1
1614009930000|2021-02-22 16:05:30|||||||||13
1614009960000|2021-02-22 16:06:00|||||||||2
1614009970000|2021-02-22 16:06:10|||||||||9
1614009980000|2021-02-22 16:06:20|||||||||4
1614009990000|2021-02-22 16:06:30|||||||||36
1614010010000|2021-02-22 16:06:50|||||||||40
1614010030000|2021-02-22 16:07:10|||||||||14
1614010050000|2021-02-22 16:07:30|||||||||447
1614010060000|2021-02-22 16:07:40|||||||||40
1614010090000|2021-02-22 16:08:10|||||||||4
1614010110000|2021-02-22 16:08:30|||||||||22
1614010130000|2021-02-22 16:08:50|||||||||4
1614010140000|2021-02-22 16:09:00|||||||||49
1614010160000|2021-02-22 16:09:20|||||||||4
1614010180000|2021-02-22 16:09:40|||||||||32
1614010200000|2021-02-22 16:10:00|||||||||5
1614010230000|2021-02-22 16:10:30|||||||||441
1614010240000|2021-02-22 16:10:40|||||||||12
1614010260000|2021-02-22 16:11:00|||||||||34
1614010270000|2021-02-22 16:11:10|||||||||112
1614010280000|2021-02-22 16:11:20|||||||||144
1614010290000|2021-02-22 16:11:30|||||||||9
1614010300000|2021-02-22 16:11:40|||||||||1
1614010310000|2021-02-22 16:11:50|||||||||10
1614010320000|2021-02-22 16:12:00|||||||||152
1614010330000|2021-02-22 16:12:10|||||||||10
1614010340000|2021-02-22 16:12:20|||||||||2
1614010350000|2021-02-22 16:12:30|||||||||10
1614010360000|2021-02-22 16:12:40|||||||||1
1614010370000|2021-02-22 16:12:50|||||||||1
1614010420000|2021-02-22 16:13:40|||||||||26
1614010430000|2021-02-22 16:13:50|||||||||27
1614010440000|2021-02-22 16:14:00|||||||||29
1614010490000|2021-02-22 16:14:50|||||||||215
1614010500000|2021-02-22 16:15:00|||||||||321
1614010520000|2021-02-22 16:15:20|||||||||30
1614010530000|2021-02-22 16:15:30|||||||||29
1614010570000|2021-02-22 16:16:10|||||||||28
1614010580000|2021-02-22 16:16:20|||||||||779
1614010610000|2021-02-22 16:16:50|||||||||20
1614010640000|2021-02-22 16:17:20|||||||||20
1614010650000|2021-02-22 16:17:30|||||||||147
1614010670000|2021-02-22 16:17:50|||||||||32
1614010680000|2021-02-22 16:18:00|||||||||1
1614010700000|2021-02-22 16:18:20|||||||||84
1614010720000|2021-02-22 16:18:40|||||||||4
1614010730000|2021-02-22 16:18:50|||||||||250
1614010770000|2021-02-22 16:19:30|||||||||26
1614010800000|2021-02-22 16:20:00|||||||||75
1614010810000|2021-02-22 16:20:10|||||||||10051
1614010820000|2021-02-22 16:20:20|||||||||40
1614010830000|2021-02-22 16:20:30|||||||||2
1614010840000|2021-02-22 16:20:40|||||||||10027
1614010850000|2021-02-22 16:20:50|||||||||1
1614010860000|2021-02-22 16:21:00|||||||||11
1614010870000|2021-02-22 16:21:10|||||||||100
1614010880000|2021-02-22 16:21:20|||||||||22
1614010890000|2021-02-22 16:21:30|||||||||1
1614010900000|2021-02-22 16:21:40|||||||||450
1614010910000|2021-02-22 16:21:50|||||||||21
1614010930000|2021-02-22 16:22:10|||||||||50
1614010940000|2021-02-22 16:22:20|||||||||4
1614010950000|2021-02-22 16:22:30|||||||||27
1614010960000|2021-02-22 16:22:40|||||||||1
1614010970000|2021-02-22 16:22:50|||||||||195
1614010990000|2021-02-22 16:23:10|||||||||16
1614011000000|2021-02-22 16:23:20|||||||||169
1614011010000|2021-02-22 16:23:30|||||||||3
1614011030000|2021-02-22 16:23:50|||||||||31
1614011040000|2021-02-22 16:24:00|||||||||41
1614011050000|2021-02-22 16:24:10|||||||||85
1614011060000|2021-02-22 16:24:20|||||||||52
1614011080000|2021-02-22 16:24:40|||||||||2
1614011100000|2021-02-22 16:25:00|||||||||35
1614011120000|2021-02-22 16:25:20|||||||||1263
1614011140000|2021-02-22 16:25:40|||||||||1
1614011160000|2021-02-22 16:26:00|||||||||31
1614011170000|2021-02-22 16:26:10|||||||||392
1614011180000|2021-02-22 16:26:20|||||||||31
1614011190000|2021-02-22 16:26:30|||||||||21
1614011220000|2021-02-22 16:27:00|||||||||41
1614011240000|2021-02-22 16:27:20|||||||||515
1614011250000|2021-02-22 16:27:30|||||||||23
1614011260000|2021-02-22 16:27:40|||||||||2
1614011270000|2021-02-22 16:27:50|||||||||1
1614011280000|2021-02-22 16:28:00|||||||||307
1614011290000|2021-02-22 16:28:10|||||||||5
1614011300000|2021-02-22 16:28:20|||||||||191
1614011310000|2021-02-22 16:28:30|||||||||179
1614011320000|2021-02-22 16:28:40|||||||||13
1614011340000|2021-02-22 16:29:00|||||||||617
1614011350000|2021-02-22 16:29:10|||||||||14
1614011370000|2021-02-22 16:29:30|||||||||7
1614011380000|2021-02-22 16:29:40|||||||||242
1614011390000|2021-02-22 16:29:50|||||||||33
1614011400000|2021-02-22 16:30:00|||||||||1690
1614011410000|2021-02-22 16:30:10|||||||||62
1614011420000|2021-02-22 16:30:20|||||||||279
1614011430000|2021-02-22 16:30:30|||||||||51
1614011440000|2021-02-22 16:30:40|||||||||26
1614011450000|2021-02-22 16:30:50|||||||||19
1614011460000|2021-02-22 16:31:00|||||||||16
1614011470000|2021-02-22 16:31:10|||||||||13
1614011480000|2021-02-22 16:31:20|||||||||338
1614011490000|2021-02-22 16:31:30|||||||||117
1614011500000|2021-02-22 16:31:40|||||||||29
1614011510000|2021-02-22 16:31:50|||||||||50
1614011520000|2021-02-22 16:32:00|||||||||14
1614011530000|2021-02-22 16:32:10|||||||||48
1614011540000|2021-02-22 16:32:20|||||||||14
1614011550000|2021-02-22 16:32:30|||||||||36
1614011560000|2021-02-22 16:32:40|||||||||27
1614011570000|2021-02-22 16:32:50|||||||||31
1614011580000|2021-02-22 16:33:00|||||||||118
1614011590000|2021-02-22 16:33:10|||||||||15
1614011600000|2021-02-22 16:33:20|||||||||2
1614011610000|2021-02-22 16:33:30|||||||||18
1614011620000|2021-02-22 16:33:40|||||||||526
1614011630000|2021-02-22 16:33:50|||||||||53
1614011640000|2021-02-22 16:34:00|||||||||79
1614011650000|2021-02-22 16:34:10|||||||||311
1614011660000|2021-02-22 16:34:20|||||||||107
1614011670000|2021-02-22 16:34:30|||||||||363
1614011680000|2021-02-22 16:34:40|||||||||76
1614011690000|2021-02-22 16:34:50|||||||||29
1614011700000|2021-02-22 16:35:00|||||||||214
1614011710000|2021-02-22 16:35:10|||||||||215
1614011730000|2021-02-22 16:35:30|||||||||2
1614011740000|2021-02-22 16:35:40|||||||||23
1614011750000|2021-02-22 16:35:50|||||||||1
1614011760000|2021-02-22 16:36:00|||||||||72
1614011770000|2021-02-22 16:36:10|||||||||194
1614011780000|2021-02-22 16:36:20|||||||||174
1614011810000|2021-02-22 16:36:50|||||||||32
1614011820000|2021-02-22 16:37:00|||||||||30
1614011900000|2021-02-22 16:38:20|||||||||69
1614011960000|2021-02-22 16:39:20|||||||||2
1614012060000|2021-02-22 16:41:00|||||||||50
1614012070000|2021-02-22 16:41:10|||||||||50
1614012080000|2021-02-22 16:41:20|||||||||1000
1614012090000|2021-02-22 16:41:30|||||||||3
1614012120000|2021-02-22 16:42:00|||||||||296
1614012130000|2021-02-22 16:42:10|||||||||1
1614012180000|2021-02-22 16:43:00|||||||||4
1614012240000|2021-02-22 16:44:00|||||||||1
1614012250000|2021-02-22 16:44:10|||||||||1
1614012260000|2021-02-22 16:44:20|||||||||1
1614012270000|2021-02-22 16:44:30|||||||||1
1614012290000|2021-02-22 16:44:50|||||||||3
1614012310000|2021-02-22 16:45:10|||||||||1
1614012330000|2021-02-22 16:45:30|||||||||1
1614012340000|2021-02-22 16:45:40|||||||||1
1614012350000|2021-02-22 16:45:50|||||||||1
1614012360000|2021-02-22 16:46:00|||||||||39
1614012450000|2021-02-22 16:47:30|||||||||206
1614012500000|2021-02-22 16:48:20|||||||||44
1614012530000|2021-02-22 16:48:50|||||||||80
1614012590000|2021-02-22 16:49:50|||||||||17
1614012600000|2021-02-22 16:50:00|||||||||22
1614012840000|2021-02-22 16:54:00|||||||||102
1614012880000|2021-02-22 16:54:40|||||||||1
1614012940000|2021-02-22 16:55:40|||||||||100
1614012960000|2021-02-22 16:56:00|||||||||1
1614012990000|2021-02-22 16:56:30|||||||||201
1614013040000|2021-02-22 16:57:20|||||||||151
1614013050000|2021-02-22 16:57:30|||||||||191
1614013100000|2021-02-22 16:58:20|||||||||50
1614013110000|2021-02-22 16:58:30|||||||||25
1614013120000|2021-02-22 16:58:40|||||||||50
1614013130000|2021-02-22 16:58:50|||||||||25
1614013140000|2021-02-22 16:59:00|||||||||10
1614013150000|2021-02-22 16:59:10|||||||||21
1614013200000|2021-02-22 17:00:00|||||||||4
1614013410000|2021-02-22 17:03:30|||||||||1
1614013420000|2021-02-22 17:03:40|||||||||50
1614013460000|2021-02-22 17:04:20|||||||||17
1614013500000|2021-02-22 17:05:00|||||||||3
1614013550000|2021-02-22 17:05:50|||||||||43
1614013590000|2021-02-22 17:06:30|||||||||10
1614013610000|2021-02-22 17:06:50|||||||||2
1614013620000|2021-02-22 17:07:00|||||||||378
1614013750000|2021-02-22 17:09:10|||||||||100
1614013790000|2021-02-22 17:09:50|||||||||45
1614013800000|2021-02-22 17:10:00|||||||||30
1614013810000|2021-02-22 17:10:10|||||||||53
1614013870000|2021-02-22 17:11:10|||||||||21
1614013890000|2021-02-22 17:11:30|||||||||23
1614013940000|2021-02-22 17:12:20|||||||||21
1614014030000|2021-02-22 17:13:50|||||||||250
1614014060000|2021-02-22 17:14:20|||||||||1
1614014080000|2021-02-22 17:14:40|||||||||216
1614014090000|2021-02-22 17:14:50|||||||||250
1614014100000|2021-02-22 17:15:00|||||||||250
1614014200000|2021-02-22 17:16:40|||||||||1
1614014550000|2021-02-22 17:22:30|||||||||22
1614014580000|2021-02-22 17:23:00|||||||||20
1614014600000|2021-02-22 17:23:20|||||||||20
1614014610000|2021-02-22 17:23:30|||||||||20
1614014630000|2021-02-22 17:23:50|||||||||20
1614014640000|2021-02-22 17:24:00|||||||||12
1614014650000|2021-02-22 17:24:10|||||||||49
1614014670000|2021-02-22 17:24:30|||||||||20
1614014710000|2021-02-22 17:25:10|||||||||20
1614014720000|2021-02-22 17:25:20|||||||||1
1614014760000|2021-02-22 17:26:00|||||||||20
1614014800000|2021-02-22 17:26:40|||||||||21
1614014870000|2021-02-22 17:27:50|||||||||27
1614014880000|2021-02-22 17:28:00|||||||||11
1614014910000|2021-02-22 17:28:30|||||||||91
1614014930000|2021-02-22 17:28:50|||||||||10
1614015090000|2021-02-22 17:31:30|||||||||5
1614015120000|2021-02-22 17:32:00|||||||||1
1614015190000|2021-02-22 17:33:10|||||||||1
1614015270000|2021-02-22 17:34:30|||||||||1
1614015280000|2021-02-22 17:34:40|||||||||28
1614015290000|2021-02-22 17:34:50|||||||||11
1614015340000|2021-02-22 17:35:40|||||||||12
1614015470000|2021-02-22 17:37:50|||||||||4
1614015560000|2021-02-22 17:39:20|||||||||1
1614015670000|2021-02-22 17:41:10|||||||||1
1614015680000|2021-02-22 17:41:20|||||||||100
1614015740000|2021-02-22 17:42:20|||||||||1
1614015850000|2021-02-22 17:44:10|||||||||1
1614015960000|2021-02-22 17:46:00|||||||||1
1614016050000|2021-02-22 17:47:30|||||||||1
1614016150000|2021-02-22 17:49:10|||||||||1
1614016260000|2021-02-22 17:51:00|||||||||1
1614016380000|2021-02-22 17:53:00|||||||||1
1614016490000|2021-02-22 17:54:50|||||||||1
1614016590000|2021-02-22 17:56:30|||||||||1
1614016720000|2021-02-22 17:58:40|||||||||2
1614016740000|2021-02-22 17:59:00|||||||||1
1614016800000|2021-02-22 18:00:00|||||||||21
1614017080000|2021-02-22 18:04:40|||||||||1
1614017180000|2021-02-22 18:06:20|||||||||199
1614017220000|2021-02-22 18:07:00|||||||||1
1614017380000|2021-02-22 18:09:40|||||||||1
1614017510000|2021-02-22 18:11:50|||||||||1
1614017650000|2021-02-22 18:14:10|||||||||33
1614017690000|2021-02-22 18:14:50|||||||||30
1614017750000|2021-02-22 18:15:50|||||||||733
1614017760000|2021-02-22 18:16:00|||||||||1
1614017800000|2021-02-22 18:16:40|||||||||4
1614017970000|2021-02-22 18:19:30|||||||||1
1614018010000|2021-02-22 18:20:10|||||||||3
1614018020000|2021-02-22 18:20:20|||||||||1
1614018040000|2021-02-22 18:20:40|||||||||26
1614018160000|2021-02-22 18:22:40|||||||||154
1614018170000|2021-02-22 18:22:50|||||||||1
1614018190000|2021-02-22 18:23:10|||||||||304
1614018230000|2021-02-22 18:23:50|||||||||182
1614018630000|2021-02-22 18:30:30|||||||||140
1614018650000|2021-02-22 18:30:50|||||||||79
1614018660000|2021-02-22 18:31:00|||||||||136
1614018730000|2021-02-22 18:32:10|||||||||82
1614018850000|2021-02-22 18:34:10|||||||||1
1614018880000|2021-02-22 18:34:40|||||||||1
1614019070000|2021-02-22 18:37:50|||||||||1
1614019200000|2021-02-22 18:40:00|||||||||142
1614019340000|2021-02-22 18:42:20|||||||||21
1614019520000|2021-02-22 18:45:20|||||||||1
1614019630000|2021-02-22 18:47:10|||||||||100
1614019650000|2021-02-22 18:47:30|||||||||100
1614019910000|2021-02-22 18:51:50|||||||||10
1614019990000|2021-02-22 18:53:10|||||||||36
1614020050000|2021-02-22 18:54:10|||||||||1
1614020140000|2021-02-22 18:55:40|||||||||1
1614020320000|2021-02-22 18:58:40|||||||||1
1614020490000|2021-02-22 19:01:30|||||||||3
1614020650000|2021-02-22 19:04:10|||||||||2
1614020700000|2021-02-22 19:05:00|||||||||4
1614020830000|2021-02-22 19:07:10|||||||||1
1614020890000|2021-02-22 19:08:10|||||||||5
1614021070000|2021-02-22 19:11:10|||||||||2
1614021080000|2021-02-22 19:11:20|||||||||2
1614021160000|2021-02-22 19:12:40|||||||||1
1614021310000|2021-02-22 19:15:10|||||||||52
1614021320000|2021-02-22 19:15:20|||||||||3
1614021370000|2021-02-22 19:16:10|||||||||10
1614021850000|2021-02-22 19:24:10|||||||||1
1614022170000|2021-02-22 19:29:30|||||||||1
1614022440000|2021-02-22 19:34:00|||||||||231
1614022560000|2021-02-22 19:36:00|||||||||20
1614022610000|2021-02-22 19:36:50|||||||||219
1614022780000|2021-02-22 19:39:40|||||||||108
1614022830000|2021-02-22 19:40:30|||||||||4
1614023130000|2021-02-22 19:45:30|||||||||1
1614023400000|2021-02-22 19:50:00|||||||||1
1614023650000|2021-02-22 19:54:10|||||||||1
1614023660000|2021-02-22 19:54:20|||||||||7
1614023710000|2021-02-22 19:55:10|||||||||22
1614023760000|2021-02-22 19:56:00|||||||||16
1614023890000|2021-02-22 19:58:10|||||||||5
1614024130000|2021-02-22 20:02:10|||||||||1
1614024250000|2021-02-22 20:04:10|||||||||18
1614024260000|2021-02-22 20:04:20|||||||||16
1614024330000|2021-02-22 20:05:30|||||||||17
1614024350000|2021-02-22 20:05:50|||||||||3
1614024360000|2021-02-22 20:06:00|||||||||1
1614024510000|2021-02-22 20:08:30|||||||||180
1614024520000|2021-02-22 20:08:40|||||||||324
1614024530000|2021-02-22 20:08:50|||||||||32
1614024630000|2021-02-22 20:10:30|||||||||189
1614024640000|2021-02-22 20:10:40|||||||||60
1614024720000|2021-02-22 20:12:00|||||||||1
1614024760000|2021-02-22 20:12:40|||||||||224
1614024860000|2021-02-22 20:14:20|||||||||81
1614024880000|2021-02-22 20:14:40|||||||||4
1614024900000|2021-02-22 20:15:00|||||||||30
1614024940000|2021-02-22 20:15:40|||||||||500
1614024950000|2021-02-22 20:15:50|||||||||23
1614024970000|2021-02-22 20:16:10|||||||||73
1614024980000|2021-02-22 20:16:20|||||||||3
1614025040000|2021-02-22 20:17:20|||||||||10
1614025050000|2021-02-22 20:17:30|||||||||10
1614025070000|2021-02-22 20:17:50|||||||||26
1614025120000|2021-02-22 20:18:40|||||||||513
1614025300000|2021-02-22 20:21:40|||||||||13
1614025320000|2021-02-22 20:22:00|||||||||5
1614025330000|2021-02-22 20:22:10|||||||||7
1614025490000|2021-02-22 20:24:50|||||||||3
1614025590000|2021-02-22 20:26:30|||||||||141
1614025680000|2021-02-22 20:28:00|||||||||316
1614025700000|2021-02-22 20:28:20|||||||||26
1614025710000|2021-02-22 20:28:30|||||||||94
1614025720000|2021-02-22 20:28:40|||||||||22
1614025740000|2021-02-22 20:29:00|||||||||55
1614025750000|2021-02-22 20:29:10|||||||||10
1614025770000|2021-02-22 20:29:30|||||||||30
1614025800000|2021-02-22 20:30:00|||||||||45
1614025830000|2021-02-22 20:30:30|||||||||13
1614025910000|2021-02-22 20:31:50|||||||||452
1614025920000|2021-02-22 20:32:00|||||||||533
1614025990000|2021-02-22 20:33:10|||||||||1
1614026090000|2021-02-22 20:34:50|||||||||70
1614026100000|2021-02-22 20:35:00|||||||||122
1614026120000|2021-02-22 20:35:20|||||||||5
1614026130000|2021-02-22 20:35:30|||||||||510
1614026150000|2021-02-22 20:35:50|||||||||100
1614026160000|2021-02-22 20:36:00|||||||||517
1614026170000|2021-02-22 20:36:10|||||||||161
1614026400000|2021-02-22 20:40:00|||||||||348
1614026440000|2021-02-22 20:40:40|||||||||42
1614026580000|2021-02-22 20:43:00|||||||||1
1614026620000|2021-02-22 20:43:40|||||||||179
1614026630000|2021-02-22 20:43:50|||||||||4
1614026660000|2021-02-22 20:44:20|||||||||36
1614026670000|2021-02-22 20:44:30|||||||||1
1614026750000|2021-02-22 20:45:50|||||||||404
1614026860000|2021-02-22 20:47:40|||||||||1
1614026930000|2021-02-22 20:48:50|||||||||1
1614026940000|2021-02-22 20:49:00|||||||||158
1614026950000|2021-02-22 20:49:10|||||||||127
1614026960000|2021-02-22 20:49:20|||||||||91
1614026980000|2021-02-22 20:49:40|||||||||102
1614027000000|2021-02-22 20:50:00|||||||||4
1614027010000|2021-02-22 20:50:10|||||||||1
1614027020000|2021-02-22 20:50:20|||||||||2
1614027060000|2021-02-22 20:51:00|||||||||3
1614027080000|2021-02-22 20:51:20|||||||||1
1614027160000|2021-02-22 20:52:40|||||||||7
1614027180000|2021-02-22 20:53:00|||||||||4
1614027200000|2021-02-22 20:53:20|||||||||3
1614027210000|2021-02-22 20:53:30|||||||||22
1614027270000|2021-02-22 20:54:30|||||||||28
1614027300000|2021-02-22 20:55:00|||||||||4
1614027330000|2021-02-22 20:55:30|||||||||6
1614027340000|2021-02-22 20:55:40|||||||||100
1614027360000|2021-02-22 20:56:00|||||||||20
1614027380000|2021-02-22 20:56:20|||||||||91
1614027420000|2021-02-22 20:57:00|||||||||14
1614027430000|2021-02-22 20:57:10|||||||||4
1614027460000|2021-02-22 20:57:40|||||||||1
1614027490000|2021-02-22 20:58:10|||||||||2
1614027500000|2021-02-22 20:58:20|||||||||5
1614027510000|2021-02-22 20:58:30|||||||||44
1614027520000|2021-02-22 20:58:40|||||||||67
1614027530000|2021-02-22 20:58:50|||||||||55
1614027540000|2021-02-22 20:59:00|||||||||119
1614027550000|2021-02-22 20:59:10|||||||||23
1614027560000|2021-02-22 20:59:20|||||||||22
1614027570000|2021-02-22 20:59:30|||||||||184
1614027580000|2021-02-22 20:59:40|||||||||25
1614027590000|2021-02-22 20:59:50|||||||||15
1614063770000|2021-02-23 07:02:50|||||||||21
1614063960000|2021-02-23 07:06:00|||||||||3
1614063990000|2021-02-23 07:06:30|||||||||1
1614064000000|2021-02-23 07:06:40|||||||||1
1614064010000|2021-02-23 07:06:50|||||||||1
1614064050000|2021-02-23 07:07:30|||||||||2
1614064110000|2021-02-23 07:08:30|||||||||95
1614064170000|2021-02-23 07:09:30|||||||||6
1614064320000|2021-02-23 07:12:00|||||||||2
1614064350000|2021-02-23 07:12:30|||||||||2
1614064510000|2021-02-23 07:15:10|||||||||1
1614064520000|2021-02-23 07:15:20|||||||||1
1614064550000|2021-02-23 07:15:50|||||||||1
1614064570000|2021-02-23 07:16:10|||||||||1
1614064650000|2021-02-23 07:17:30|||||||||1
1614064720000|2021-02-23 07:18:40|||||||||1
1614064830000|2021-02-23 07:20:30|||||||||1
1614064880000|2021-02-23 07:21:20|||||||||2
1614065180000|2021-02-23 07:26:20|||||||||1
1614065300000|2021-02-23 07:28:20|||||||||2
1614065350000|2021-02-23 07:29:10|||||||||1
1614065410000|2021-02-23 07:30:10|||||||||10
1614065430000|2021-02-23 07:30:30|||||||||1
1614065460000|2021-02-23 07:31:00|||||||||92
1614065490000|2021-02-23 07:31:30|||||||||3
1614065590000|2021-02-23 07:33:10|||||||||1
1614065620000|2021-02-23 07:33:40|||||||||3
1614065980000|2021-02-23 07:39:40|||||||||17
1614065990000|2021-02-23 07:39:50|||||||||1
1614066000000|2021-02-23 07:40:00|||||||||1
1614066100000|2021-02-23 07:41:40|||||||||2
1614066170000|2021-02-23 07:42:50|||||||||36
1614066190000|2021-02-23 07:43:10|||||||||14
1614066210000|2021-02-23 07:43:30|||||||||149
1614066240000|2021-02-23 07:44:00|||||||||185
1614066320000|2021-02-23 07:45:20|||||||||111
1614066330000|2021-02-23 07:45:30|||||||||61
1614066350000|2021-02-23 07:45:50|||||||||60
1614066470000|2021-02-23 07:47:50|||||||||50
1614066480000|2021-02-23 07:48:00|||||||||18
1614066520000|2021-02-23 07:48:40|||||||||64
1614066530000|2021-02-23 07:48:50|||||||||31
1614066590000|2021-02-23 07:49:50|||||||||86
1614066600000|2021-02-23 07:50:00|||||||||3
1614066690000|2021-02-23 07:51:30|||||||||15
1614066800000|2021-02-23 07:53:20|||||||||2
1614066950000|2021-02-23 07:55:50|||||||||100
1614066960000|2021-02-23 07:56:00|||||||||7
1614067020000|2021-02-23 07:57:00|||||||||2
1614067050000|2021-02-23 07:57:30|||||||||1
1614067140000|2021-02-23 07:59:00|||||||||2
1614067190000|2021-02-23 07:59:50|||||||||203
1614067200000|2021-02-23 08:00:00|||||||||2
1614067210000|2021-02-23 08:00:10|||||||||74
1614067220000|2021-02-23 08:00:20|||||||||193
1614067250000|2021-02-23 08:00:50|||||||||6
1614067260000|2021-02-23 08:01:00|||||||||139
1614067270000|2021-02-23 08:01:10|||||||||4
1614067280000|2021-02-23 08:01:20|||||||||68
1614067300000|2021-02-23 08:01:40|||||||||139
1614067310000|2021-02-23 08:01:50|||||||||25
1614067320000|2021-02-23 08:02:00|||||||||161
1614067330000|2021-02-23 08:02:10|||||||||4
1614067340000|2021-02-23 08:02:20|||||||||41
1614067350000|2021-02-23 08:02:30|||||||||9
1614067360000|2021-02-23 08:02:40|||||||||186
1614067370000|2021-02-23 08:02:50|||||||||53
1614067380000|2021-02-23 08:03:00|||||||||41
1614067390000|2021-02-23 08:03:10|||||||||91
1614067400000|2021-02-23 08:03:20|||||||||130
1614067440000|2021-02-23 08:04:00|||||||||108
1614067450000|2021-02-23 08:04:10|||||||||127
1614067460000|2021-02-23 08:04:20|||||||||44
1614067470000|2021-02-23 08:04:30|||||||||3
1614067480000|2021-02-23 08:04:40|||||||||250
1614067490000|2021-02-23 08:04:50|||||||||20
1614067500000|2021-02-23 08:05:00|||||||||296
1614067510000|2021-02-23 08:05:10|||||||||236
1614067530000|2021-02-23 08:05:30|||||||||39
1614067540000|2021-02-23 08:05:40|||||||||88
1614067550000|2021-02-23 08:05:50|||||||||3
1614067560000|2021-02-23 08:06:00|||||||||99
1614067570000|2021-02-23 08:06:10|||||||||147
1614067580000|2021-02-23 08:06:20|||||||||18
1614067610000|2021-02-23 08:06:50|||||||||1
1614067620000|2021-02-23 08:07:00|||||||||15
1614067640000|2021-02-23 08:07:20|||||||||84
1614067650000|2021-02-23 08:07:30|||||||||16
1614067660000|2021-02-23 08:07:40|||||||||65
1614067670000|2021-02-23 08:07:50|||||||||22
1614067680000|2021-02-23 08:08:00|||||||||46
1614067700000|2021-02-23 08:08:20|||||||||1
1614067710000|2021-02-23 08:08:30|||||||||260
1614067730000|2021-02-23 08:08:50|||||||||1
1614067740000|2021-02-23 08:09:00|||||||||77
1614067790000|2021-02-23 08:09:50|||||||||236
1614067800000|2021-02-23 08:10:00|||||||||51
1614067820000|2021-02-23 08:10:20|||||||||100
1614067830000|2021-02-23 08:10:30|||||||||38
1614067840000|2021-02-23 08:10:40|||||||||1
1614067860000|2021-02-23 08:11:00|||||||||25
1614067870000|2021-02-23 08:11:10|||||||||32
1614067880000|2021-02-23 08:11:20|||||||||134
1614067890000|2021-02-23 08:11:30|||||||||511
1614067900000|2021-02-23 08:11:40|||||||||309
1614067910000|2021-02-23 08:11:50|||||||||10
1614067920000|2021-02-23 08:12:00|||||||||134
1614067930000|2021-02-23 08:12:10|||||||||28
1614067940000|2021-02-23 08:12:20|||||||||101
1614067950000|2021-02-23 08:12:30|||||||||338
1614067970000|2021-02-23 08:12:50|||||||||51
1614067980000|2021-02-23 08:13:00|||||||||34
1614068000000|2021-02-23 08:13:20|||||||||1
1614068010000|2021-02-23 08:13:30|||||||||60
1614068030000|2021-02-23 08:13:50|||||||||85
1614068040000|2021-02-23 08:14:00|||||||||45
1614068050000|2021-02-23 08:14:10|||||||||113
1614068060000|2021-02-23 08:14:20|||||||||160
1614068090000|2021-02-23 08:14:50|||||||||614
1614068100000|2021-02-23 08:15:00|||||||||146
1614068110000|2021-02-23 08:15:10|||||||||309
1614068120000|2021-02-23 08:15:20|||||||||6
1614068130000|2021-02-23 08:15:30|||||||||51
1614068150000|2021-02-23 08:15:50|||||||||71
1614068160000|2021-02-23 08:16:00|||||||||47
1614068170000|2021-02-23 08:16:10|||||||||20
1614068210000|2021-02-23 08:16:50|||||||||8
1614068220000|2021-02-23 08:17:00|||||||||68
1614068230000|2021-02-23 08:17:10|||||||||60
1614068240000|2021-02-23 08:17:20|||||||||11
1614068250000|2021-02-23 08:17:30|||||||||556
1614068260000|2021-02-23 08:17:40|||||||||237
1614068270000|2021-02-23 08:17:50|||||||||11
1614068280000|2021-02-23 08:18:00|||||||||8
1614068290000|2021-02-23 08:18:10|||||||||21
1614068300000|2021-02-23 08:18:20|||||||||20
1614068320000|2021-02-23 08:18:40|||||||||234
1614068330000|2021-02-23 08:18:50|||||||||76
1614068340000|2021-02-23 08:19:00|||||||||25
1614068360000|2021-02-23 08:19:20|||||||||26
1614068370000|2021-02-23 08:19:30|||||||||43
1614068380000|2021-02-23 08:19:40|||||||||18
1614068390000|2021-02-23 08:19:50|||||||||10
1614068400000|2021-02-23 08:20:00|||||||||67
1614068420000|2021-02-23 08:20:20|||||||||104
1614068430000|2021-02-23 08:20:30|||||||||8
1614068440000|2021-02-23 08:20:40|||||||||32
1614068450000|2021-02-23 08:20:50|||||||||246
1614068460000|2021-02-23 08:21:00|||||||||159
1614068470000|2021-02-23 08:21:10|||||||||30
1614068490000|2021-02-23 08:21:30|||||||||5
1614068500000|2021-02-23 08:21:40|||||||||171
1614068520000|2021-02-23 08:22:00|||||||||262
1614068530000|2021-02-23 08:22:10|||||||||75
1614068540000|2021-02-23 08:22:20|||||||||30
1614068550000|2021-02-23 08:22:30|||||||||5
1614068560000|2021-02-23 08:22:40|||||||||363
1614068570000|2021-02-23 08:22:50|||||||||37
1614068580000|2021-02-23 08:23:00|||||||||446
1614068590000|2021-02-23 08:23:10|||||||||329
1614068610000|2021-02-23 08:23:30|||||||||1
1614068620000|2021-02-23 08:23:40|||||||||259
1614068630000|2021-02-23 08:23:50|||||||||295
1614068650000|2021-02-23 08:24:10|||||||||365
1614068660000|2021-02-23 08:24:20|||||||||93
1614068680000|2021-02-23 08:24:40|||||||||233
1614068690000|2021-02-23 08:24:50|||||||||551
1614068700000|2021-02-23 08:25:00|||||||||268
1614068720000|2021-02-23 08:25:20|||||||||66
1614068730000|2021-02-23 08:25:30|||||||||16
1614068740000|2021-02-23 08:25:40|||||||||348
1614068760000|2021-02-23 08:26:00|||||||||92
1614068770000|2021-02-23 08:26:10|||||||||108
1614068780000|2021-02-23 08:26:20|||||||||143
1614068800000|2021-02-23 08:26:40|||||||||63
1614068810000|2021-02-23 08:26:50|||||||||37
1614068820000|2021-02-23 08:27:00|||||||||247
1614068840000|2021-02-23 08:27:20|||||||||37
1614068850000|2021-02-23 08:27:30|||||||||13
1614068860000|2021-02-23 08:27:40|||||||||51
1614068900000|2021-02-23 08:28:20|||||||||49
1614068930000|2021-02-23 08:28:50|||||||||6
1614068950000|2021-02-23 08:29:10|||||||||360
1614068960000|2021-02-23 08:29:20|||||||||183
1614068980000|2021-02-23 08:29:40|||||||||626
1614068990000|2021-02-23 08:29:50|||||||||123
1614069010000|2021-02-23 08:30:10|||||||||49
1614069020000|2021-02-23 08:30:20|||||||||183
1614069030000|2021-02-23 08:30:30|||||||||413
1614069040000|2021-02-23 08:30:40|||||||||136
1614069050000|2021-02-23 08:30:50|||||||||19
1614069060000|2021-02-23 08:31:00|||||||||26
1614069070000|2021-02-23 08:31:10|||||||||39
1614069080000|2021-02-23 08:31:20|||||||||410
1614069090000|2021-02-23 08:31:30|||||||||59
1614069100000|2021-02-23 08:31:40|||||||||241
1614069110000|2021-02-23 08:31:50|||||||||12
1614069120000|2021-02-23 08:32:00|||||||||7
1614069140000|2021-02-23 08:32:20|||||||||222
1614069150000|2021-02-23 08:32:30|||||||||79
1614069160000|2021-02-23 08:32:40|||||||||8
1614069180000|2021-02-23 08:33:00|||||||||6
1614069220000|2021-02-23 08:33:40|||||||||344
1614069240000|2021-02-23 08:34:00|||||||||75
1614069250000|2021-02-23 08:34:10|||||||||61
1614069260000|2021-02-23 08:34:20|||||||||65
1614069270000|2021-02-23 08:34:30|||||||||128
1614069280000|2021-02-23 08:34:40|||||||||1
1614069300000|2021-02-23 08:35:00|||||||||28
1614069320000|2021-02-23 08:35:20|||||||||125
1614069330000|2021-02-23 08:35:30|||||||||51
1614069340000|2021-02-23 08:35:40|||||||||21
1614069370000|2021-02-23 08:36:10|||||||||31
1614069400000|2021-02-23 08:36:40|||||||||50
1614069410000|2021-02-23 08:36:50|||||||||14
1614069420000|2021-02-23 08:37:00|||||||||6
1614069480000|2021-02-23 08:38:00|||||||||23
1614069490000|2021-02-23 08:38:10|||||||||706
1614069500000|2021-02-23 08:38:20|||||||||1
1614069510000|2021-02-23 08:38:30|||||||||100
1614069520000|2021-02-23 08:38:40|||||||||52
1614069540000|2021-02-23 08:39:00|||||||||125
1614069620000|2021-02-23 08:40:20|||||||||197
1614069630000|2021-02-23 08:40:30|||||||||202
1614069640000|2021-02-23 08:40:40|||||||||3
1614069650000|2021-02-23 08:40:50|||||||||60
1614069660000|2021-02-23 08:41:00|||||||||150
1614069670000|2021-02-23 08:41:10|||||||||205
1614069680000|2021-02-23 08:41:20|||||||||395
1614069700000|2021-02-23 08:41:40|||||||||201
1614069720000|2021-02-23 08:42:00|||||||||3
1614069730000|2021-02-23 08:42:10|||||||||8
1614069760000|2021-02-23 08:42:40|||||||||161
1614069800000|2021-02-23 08:43:20|||||||||6
1614069900000|2021-02-23 08:45:00|||||||||78
1614069910000|2021-02-23 08:45:10|||||||||58
1614069920000|2021-02-23 08:45:20|||||||||1
1614069930000|2021-02-23 08:45:30|||||||||45
1614069950000|2021-02-23 08:45:50|||||||||138
1614069960000|2021-02-23 08:46:00|||||||||7
1614069970000|2021-02-23 08:46:10|||||||||6
1614069980000|2021-02-23 08:46:20|||||||||771
1614069990000|2021-02-23 08:46:30|||||||||664
1614070020000|2021-02-23 08:47:00|||||||||217
1614070030000|2021-02-23 08:47:10|||||||||117
1614070040000|2021-02-23 08:47:20|||||||||6
1614070050000|2021-02-23 08:47:30|||||||||1
1614070060000|2021-02-23 08:47:40|||||||||179
1614070070000|2021-02-23 08:47:50|||||||||496
1614070080000|2021-02-23 08:48:00|||||||||60
1614070090000|2021-02-23 08:48:10|||||||||62
1614070100000|2021-02-23 08:48:20|||||||||100
1614070110000|2021-02-23 08:48:30|||||||||457
1614070120000|2021-02-23 08:48:40|||||||||39
1614070130000|2021-02-23 08:48:50|||||||||981
1614070140000|2021-02-23 08:49:00|||||||||32
1614070150000|2021-02-23 08:49:10|||||||||16
1614070170000|2021-02-23 08:49:30|||||||||12
1614070180000|2021-02-23 08:49:40|||||||||93
1614070190000|2021-02-23 08:49:50|||||||||138
1614070200000|2021-02-23 08:50:00|||||||||11
1614070210000|2021-02-23 08:50:10|||||||||238
1614070220000|2021-02-23 08:50:20|||||||||1
1614070240000|2021-02-23 08:50:40|||||||||294
1614070270000|2021-02-23 08:51:10|||||||||993
1614070280000|2021-02-23 08:51:20|||||||||53
1614070290000|2021-02-23 08:51:30|||||||||140
1614070300000|2021-02-23 08:51:40|||||||||97
1614070310000|2021-02-23 08:51:50|||||||||70
1614070320000|2021-02-23 08:52:00|||||||||140
1614070330000|2021-02-23 08:52:10|||||||||47
1614070340000|2021-02-23 08:52:20|||||||||3
1614070360000|2021-02-23 08:52:40|||||||||22
1614070390000|2021-02-23 08:53:10|||||||||3
1614070400000|2021-02-23 08:53:20|||||||||6
1614070410000|2021-02-23 08:53:30|||||||||10
1614070420000|2021-02-23 08:53:40|||||||||16
1614070430000|2021-02-23 08:53:50|||||||||10
1614070440000|2021-02-23 08:54:00|||||||||21
1614070480000|2021-02-23 08:54:40|||||||||8
1614070500000|2021-02-23 08:55:00|||||||||236
1614070510000|2021-02-23 08:55:10|||||||||120
1614070550000|2021-02-23 08:55:50|||||||||10
1614070560000|2021-02-23 08:56:00|||||||||10
1614070600000|2021-02-23 08:56:40|||||||||50
1614070620000|2021-02-23 08:57:00|||||||||24
1614070630000|2021-02-23 08:57:10|||||||||63
1614070650000|2021-02-23 08:57:30|||||||||309
1614070660000|2021-02-23 08:57:40|||||||||77
1614070680000|2021-02-23 08:58:00|||||||||7
1614070770000|2021-02-23 08:59:30|||||||||65
1614070780000|2021-02-23 08:59:40|||||||||34
1614070790000|2021-02-23 08:59:50|||||||||33
1614070800000|2021-02-23 09:00:00|||||||||134
1614070860000|2021-02-23 09:01:00|||||||||141
1614070870000|2021-02-23 09:01:10|||||||||1470
1614070880000|2021-02-23 09:01:20|||||||||10
1614070900000|2021-02-23 09:01:40|||||||||2
1614070910000|2021-02-23 09:01:50|||||||||49
1614070920000|2021-02-23 09:02:00|||||||||589
1614070970000|2021-02-23 09:02:50|||||||||118
1614070980000|2021-02-23 09:03:00|||||||||368
1614070990000|2021-02-23 09:03:10|||||||||28
1614071030000|2021-02-23 09:03:50|||||||||546
1614071060000|2021-02-23 09:04:20|||||||||77
1614071080000|2021-02-23 09:04:40|||||||||190
1614071090000|2021-02-23 09:04:50|||||||||141
1614071140000|2021-02-23 09:05:40|||||||||428
1614071160000|2021-02-23 09:06:00|||||||||190
1614071210000|2021-02-23 09:06:50|||||||||500
1614071220000|2021-02-23 09:07:00|||||||||605
1614071240000|2021-02-23 09:07:20|||||||||121
1614071260000|2021-02-23 09:07:40|||||||||172
1614071270000|2021-02-23 09:07:50|||||||||1
1614071280000|2021-02-23 09:08:00|||||||||47
1614071290000|2021-02-23 09:08:10|||||||||73
1614071300000|2021-02-23 09:08:20|||||||||283
1614071330000|2021-02-23 09:08:50|||||||||30
1614071340000|2021-02-23 09:09:00|||||||||70
1614071370000|2021-02-23 09:09:30|||||||||21
1614071380000|2021-02-23 09:09:40|||||||||7
1614071390000|2021-02-23 09:09:50|||||||||38
1614071400000|2021-02-23 09:10:00|||||||||12
1614071410000|2021-02-23 09:10:10|||||||||11
1614071450000|2021-02-23 09:10:50|||||||||70
1614071460000|2021-02-23 09:11:00|||||||||6
1614071500000|2021-02-23 09:11:40|||||||||503
1614071510000|2021-02-23 09:11:50|||||||||978
1614071520000|2021-02-23 09:12:00|||||||||2097
1614071550000|2021-02-23 09:12:30|||||||||59
1614071560000|2021-02-23 09:12:40|||||||||108
1614071590000|2021-02-23 09:13:10|||||||||12
1614071600000|2021-02-23 09:13:20|||||||||1
1614071610000|2021-02-23 09:13:30|||||||||241
1614071640000|2021-02-23 09:14:00|||||||||269
1614071650000|2021-02-23 09:14:10|||||||||1
1614071700000|2021-02-23 09:15:00|||||||||206
1614071730000|2021-02-23 09:15:30|||||||||48
1614071770000|2021-02-23 09:16:10|||||||||4
1614071790000|2021-02-23 09:16:30|||||||||2
1614071810000|2021-02-23 09:16:50|||||||||2
1614071820000|2021-02-23 09:17:00|||||||||18
1614071870000|2021-02-23 09:17:50|||||||||7
1614071880000|2021-02-23 09:18:00|||||||||39
1614071890000|2021-02-23 09:18:10|||||||||1
1614071920000|2021-02-23 09:18:40|||||||||100
1614071950000|2021-02-23 09:19:10|||||||||10
1614071960000|2021-02-23 09:19:20|||||||||14
1614071970000|2021-02-23 09:19:30|||||||||1
1614072000000|2021-02-23 09:20:00|||||||||6
1614072020000|2021-02-23 09:20:20|||||||||45
1614072030000|2021-02-23 09:20:30|||||||||2
1614072040000|2021-02-23 09:20:40|||||||||706
1614072050000|2021-02-23 09:20:50|||||||||3
1614072060000|2021-02-23 09:21:00|||||||||33
1614072070000|2021-02-23 09:21:10|||||||||39
1614072100000|2021-02-23 09:21:40|||||||||60
1614072210000|2021-02-23 09:23:30|||||||||90
1614072220000|2021-02-23 09:23:40|||||||||5
1614072230000|2021-02-23 09:23:50|||||||||1
1614072250000|2021-02-23 09:24:10|||||||||1
1614072270000|2021-02-23 09:24:30|||||||||42
1614072280000|2021-02-23 09:24:40|||||||||1
1614072300000|2021-02-23 09:25:00|||||||||120
1614072320000|2021-02-23 09:25:20|||||||||1
1614072340000|2021-02-23 09:25:40|||||||||3
1614072360000|2021-02-23 09:26:00|||||||||10
1614072370000|2021-02-23 09:26:10|||||||||1
1614072400000|2021-02-23 09:26:40|||||||||1
1614072410000|2021-02-23 09:26:50|||||||||1707
1614072420000|2021-02-23 09:27:00|||||||||6
1614072430000|2021-02-23 09:27:10|||||||||2
1614072480000|2021-02-23 09:28:00|||||||||182
1614072530000|2021-02-23 09:28:50|||||||||2
1614072540000|2021-02-23 09:29:00|||||||||1
1614072550000|2021-02-23 09:29:10|||||||||54
1614072580000|2021-02-23 09:29:40|||||||||110
1614072600000|2021-02-23 09:30:00|||||||||33
1614072610000|2021-02-23 09:30:10|||||||||1
1614072620000|2021-02-23 09:30:20|||||||||606
1614072660000|2021-02-23 09:31:00|||||||||19
1614072670000|2021-02-23 09:31:10|||||||||9
1614072680000|2021-02-23 09:31:20|||||||||13
1614072700000|2021-02-23 09:31:40|||||||||153
1614072720000|2021-02-23 09:32:00|||||||||79
1614072730000|2021-02-23 09:32:10|||||||||50
1614072740000|2021-02-23 09:32:20|||||||||13
1614072760000|2021-02-23 09:32:40|||||||||24
1614072770000|2021-02-23 09:32:50|||||||||23
1614072780000|2021-02-23 09:33:00|||||||||6
1614072800000|2021-02-23 09:33:20|||||||||9
1614072840000|2021-02-23 09:34:00|||||||||3
1614072850000|2021-02-23 09:34:10|||||||||7
1614072870000|2021-02-23 09:34:30|||||||||347
1614072910000|2021-02-23 09:35:10|||||||||46
1614072940000|2021-02-23 09:35:40|||||||||503
1614072950000|2021-02-23 09:35:50|||||||||71
1614072960000|2021-02-23 09:36:00|||||||||34
1614072990000|2021-02-23 09:36:30|||||||||40
1614073010000|2021-02-23 09:36:50|||||||||39
1614073020000|2021-02-23 09:37:00|||||||||96
1614073040000|2021-02-23 09:37:20|||||||||130
1614073050000|2021-02-23 09:37:30|||||||||45
1614073070000|2021-02-23 09:37:50|||||||||1
1614073090000|2021-02-23 09:38:10|||||||||20
1614073110000|2021-02-23 09:38:30|||||||||40
1614073120000|2021-02-23 09:38:40|||||||||224
1614073140000|2021-02-23 09:39:00|||||||||520
1614073160000|2021-02-23 09:39:20|||||||||497
1614073180000|2021-02-23 09:39:40|||||||||50
1614073200000|2021-02-23 09:40:00|||||||||71
1614073210000|2021-02-23 09:40:10|||||||||506
1614073220000|2021-02-23 09:40:20|||||||||39
1614073250000|2021-02-23 09:40:50|||||||||47
1614073260000|2021-02-23 09:41:00|||||||||59
1614073270000|2021-02-23 09:41:10|||||||||432
1614073280000|2021-02-23 09:41:20|||||||||13
1614073290000|2021-02-23 09:41:30|||||||||731
1614073320000|2021-02-23 09:42:00|||||||||1
1614073330000|2021-02-23 09:42:10|||||||||2
1614073340000|2021-02-23 09:42:20|||||||||3
1614073360000|2021-02-23 09:42:40|||||||||824
1614073370000|2021-02-23 09:42:50|||||||||83
1614073400000|2021-02-23 09:43:20|||||||||344
1614073410000|2021-02-23 09:43:30|||||||||92
1614073420000|2021-02-23 09:43:40|||||||||396
1614073430000|2021-02-23 09:43:50|||||||||3
1614073440000|2021-02-23 09:44:00|||||||||60
1614073460000|2021-02-23 09:44:20|||||||||1001
1614073470000|2021-02-23 09:44:30|||||||||541
1614073490000|2021-02-23 09:44:50|||||||||578
1614073500000|2021-02-23 09:45:00|||||||||143
1614073510000|2021-02-23 09:45:10|||||||||86
1614073520000|2021-02-23 09:45:20|||||||||4
1614073530000|2021-02-23 09:45:30|||||||||232
1614073550000|2021-02-23 09:45:50|||||||||8
1614073560000|2021-02-23 09:46:00|||||||||126
1614073570000|2021-02-23 09:46:10|||||||||98
1614073610000|2021-02-23 09:46:50|||||||||41
1614073620000|2021-02-23 09:47:00|||||||||207
1614073630000|2021-02-23 09:47:10|||||||||61
1614073680000|2021-02-23 09:48:00|||||||||43
1614073700000|2021-02-23 09:48:20|||||||||37
1614073720000|2021-02-23 09:48:40|||||||||259
1614073730000|2021-02-23 09:48:50|||||||||7
1614073740000|2021-02-23 09:49:00|||||||||6
1614073810000|2021-02-23 09:50:10|||||||||8
1614073870000|2021-02-23 09:51:10|||||||||52
1614073880000|2021-02-23 09:51:20|||||||||1
1614073890000|2021-02-23 09:51:30|||||||||24
1614073950000|2021-02-23 09:52:30|||||||||6
1614073960000|2021-02-23 09:52:40|||||||||1
1614073970000|2021-02-23 09:52:50|||||||||1
1614073980000|2021-02-23 09:53:00|||||||||11
1614074000000|2021-02-23 09:53:20|||||||||99
1614074010000|2021-02-23 09:53:30|||||||||6
1614074020000|2021-02-23 09:53:40|||||||||3
1614074040000|2021-02-23 09:54:00|||||||||102
1614074050000|2021-02-23 09:54:10|||||||||107
1614074060000|2021-02-23 09:54:20|||||||||184
1614074080000|2021-02-23 09:54:40|||||||||10
1614074100000|2021-02-23 09:55:00|||||||||38
1614074110000|2021-02-23 09:55:10|||||||||170
1614074150000|2021-02-23 09:55:50|||||||||79
1614074170000|2021-02-23 09:56:10|||||||||1
1614074180000|2021-02-23 09:56:20|||||||||100
1614074200000|2021-02-23 09:56:40|||||||||45
1614074220000|2021-02-23 09:57:00|||||||||1
1614074240000|2021-02-23 09:57:20|||||||||327
1614074250000|2021-02-23 09:57:30|||||||||104
1614074280000|2021-02-23 09:58:00|||||||||7
1614074320000|2021-02-23 09:58:40|||||||||185
1614074350000|2021-02-23 09:59:10|||||||||509
1614074370000|2021-02-23 09:59:30|||||||||10
1614074400000|2021-02-23 10:00:00|||||||||1
1614074420000|2021-02-23 10:00:20|||||||||50
1614074440000|2021-02-23 10:00:40|||||||||822
1614074460000|2021-02-23 10:01:00|||||||||151
1614074470000|2021-02-23 10:01:10|||||||||190
1614074500000|2021-02-23 10:01:40|||||||||332
1614074510000|2021-02-23 10:01:50|||||||||1
1614074520000|2021-02-23 10:02:00|||||||||15
1614074530000|2021-02-23 10:02:10|||||||||282
1614074560000|2021-02-23 10:02:40|||||||||19
1614074590000|2021-02-23 10:03:10|||||||||320
1614074600000|2021-02-23 10:03:20|||||||||201
1614074610000|2021-02-23 10:03:30|||||||||58
1614074620000|2021-02-23 10:03:40|||||||||209
1614074630000|2021-02-23 10:03:50|||||||||28
1614074640000|2021-02-23 10:04:00|||||||||6
1614074670000|2021-02-23 10:04:30|||||||||104
1614074690000|2021-02-23 10:04:50|||||||||529
1614074700000|2021-02-23 10:05:00|||||||||7
1614074710000|2021-02-23 10:05:10|||||||||1
1614074720000|2021-02-23 10:05:20|||||||||43
1614074740000|2021-02-23 10:05:40|||||||||57
1614074760000|2021-02-23 10:06:00|||||||||1
1614074770000|2021-02-23 10:06:10|||||||||86
1614074780000|2021-02-23 10:06:20|||||||||175
1614074800000|2021-02-23 10:06:40|||||||||6
1614074820000|2021-02-23 10:07:00|||||||||58
1614074830000|2021-02-23 10:07:10|||||||||1283
1614074870000|2021-02-23 10:07:50|||||||||3
1614074880000|2021-02-23 10:08:00|||||||||50
1614074890000|2021-02-23 10:08:10|||||||||56
1614074910000|2021-02-23 10:08:30|||||||||355
1614074940000|2021-02-23 10:09:00|||||||||99
1614074950000|2021-02-23 10:09:10|||||||||305
1614075000000|2021-02-23 10:10:00|||||||||16
1614075010000|2021-02-23 10:10:10|||||||||31
1614075020000|2021-02-23 10:10:20|||||||||19
1614075040000|2021-02-23 10:10:40|||||||||320
1614075050000|2021-02-23 10:10:50|||||||||194
1614075060000|2021-02-23 10:11:00|||||||||8
1614075070000|2021-02-23 10:11:10|||||||||132
1614075080000|2021-02-23 10:11:20|||||||||279
1614075090000|2021-02-23 10:11:30|||||||||51
1614075100000|2021-02-23 10:11:40|||||||||47
1614075110000|2021-02-23 10:11:50|||||||||119
1614075120000|2021-02-23 10:12:00|||||||||168
1614075150000|2021-02-23 10:12:30|||||||||8
1614075180000|2021-02-23 10:13:00|||||||||49
1614075190000|2021-02-23 10:13:10|||||||||627
1614075200000|2021-02-23 10:13:20|||||||||14
1614075210000|2021-02-23 10:13:30|||||||||38
1614075220000|2021-02-23 10:13:40|||||||||8
1614075230000|2021-02-23 10:13:50|||||||||13
1614075250000|2021-02-23 10:14:10|||||||||6
1614075260000|2021-02-23 10:14:20|||||||||1
1614075270000|2021-02-23 10:14:30|||||||||47
1614075290000|2021-02-23 10:14:50|||||||||46
1614075300000|2021-02-23 10:15:00|||||||||3
1614075330000|2021-02-23 10:15:30|||||||||242
1614075340000|2021-02-23 10:15:40|||||||||2
1614075350000|2021-02-23 10:15:50|||||||||328
1614075360000|2021-02-23 10:16:00|||||||||78
1614075370000|2021-02-23 10:16:10|||||||||12
1614075400000|2021-02-23 10:16:40|||||||||5
1614075410000|2021-02-23 10:16:50|||||||||3
1614075420000|2021-02-23 10:17:00|||||||||7
1614075430000|2021-02-23 10:17:10|||||||||1004
1614075440000|2021-02-23 10:17:20|||||||||6
1614075450000|2021-02-23 10:17:30|||||||||3
1614075460000|2021-02-23 10:17:40|||||||||1
1614075470000|2021-02-23 10:17:50|||||||||3
1614075480000|2021-02-23 10:18:00|||||||||120
1614075490000|2021-02-23 10:18:10|||||||||125
1614075500000|2021-02-23 10:18:20|||||||||16
1614075540000|2021-02-23 10:19:00|||||||||7
1614075550000|2021-02-23 10:19:10|||||||||13
1614075560000|2021-02-23 10:19:20|||||||||3
1614075580000|2021-02-23 10:19:40|||||||||56
1614075600000|2021-02-23 10:20:00|||||||||6
1614075610000|2021-02-23 10:20:10|||||||||31
1614075660000|2021-02-23 10:21:00|||||||||88
1614075670000|2021-02-23 10:21:10|||||||||37
1614075680000|2021-02-23 10:21:20|||||||||6
1614075690000|2021-02-23 10:21:30|||||||||37
1614075700000|2021-02-23 10:21:40|||||||||298
1614075710000|2021-02-23 10:21:50|||||||||36
1614075720000|2021-02-23 10:22:00|||||||||9
1614075730000|2021-02-23 10:22:10|||||||||2
1614075770000|2021-02-23 10:22:50|||||||||10
1614075780000|2021-02-23 10:23:00|||||||||8
1614075790000|2021-02-23 10:23:10|||||||||1
1614075800000|2021-02-23 10:23:20|||||||||1
1614075810000|2021-02-23 10:23:30|||||||||25
1614075820000|2021-02-23 10:23:40|||||||||2
1614075840000|2021-02-23 10:24:00|||||||||40
1614075850000|2021-02-23 10:24:10|||||||||84
1614075870000|2021-02-23 10:24:30|||||||||16
1614075890000|2021-02-23 10:24:50|||||||||41
1614075900000|2021-02-23 10:25:00|||||||||17
1614075910000|2021-02-23 10:25:10|||||||||67
1614075960000|2021-02-23 10:26:00|||||||||66
1614075970000|2021-02-23 10:26:10|||||||||40
1614075980000|2021-02-23 10:26:20|||||||||59
1614075990000|2021-02-23 10:26:30|||||||||1
1614076000000|2021-02-23 10:26:40|||||||||59
1614076020000|2021-02-23 10:27:00|||||||||12
1614076060000|2021-02-23 10:27:40|||||||||175
1614076080000|2021-02-23 10:28:00|||||||||5
1614076090000|2021-02-23 10:28:10|||||||||247
1614076100000|2021-02-23 10:28:20|||||||||16
1614076110000|2021-02-23 10:28:30|||||||||28
1614076120000|2021-02-23 10:28:40|||||||||1
1614076140000|2021-02-23 10:29:00|||||||||168
1614076150000|2021-02-23 10:29:10|||||||||6
1614076160000|2021-02-23 10:29:20|||||||||6
1614076170000|2021-02-23 10:29:30|||||||||86
1614076190000|2021-02-23 10:29:50|||||||||6
1614076200000|2021-02-23 10:30:00|||||||||18
1614076210000|2021-02-23 10:30:10|||||||||5
1614076240000|2021-02-23 10:30:40|||||||||26
1614076260000|2021-02-23 10:31:00|||||||||72
1614076270000|2021-02-23 10:31:10|||||||||3
1614076280000|2021-02-23 10:31:20|||||||||1
1614076300000|2021-02-23 10:31:40|||||||||1
1614076310000|2021-02-23 10:31:50|||||||||12
1614076320000|2021-02-23 10:32:00|||||||||28
1614076330000|2021-02-23 10:32:10|||||||||147
1614076340000|2021-02-23 10:32:20|||||||||16
1614076350000|2021-02-23 10:32:30|||||||||103
1614076370000|2021-02-23 10:32:50|||||||||4
1614076390000|2021-02-23 10:33:10|||||||||18
1614076400000|2021-02-23 10:33:20|||||||||4
1614076410000|2021-02-23 10:33:30|||||||||150
1614076420000|2021-02-23 10:33:40|||||||||1
1614076440000|2021-02-23 10:34:00|||||||||30
1614076450000|2021-02-23 10:34:10|||||||||55
1614076480000|2021-02-23 10:34:40|||||||||72
1614076510000|2021-02-23 10:35:10|||||||||53
1614076520000|2021-02-23 10:35:20|||||||||1
1614076530000|2021-02-23 10:35:30|||||||||13
1614076560000|2021-02-23 10:36:00|||||||||20
1614076570000|2021-02-23 10:36:10|||||||||6
1614076580000|2021-02-23 10:36:20|||||||||11
1614076600000|2021-02-23 10:36:40|||||||||58
1614076610000|2021-02-23 10:36:50|||||||||73
1614076620000|2021-02-23 10:37:00|||||||||40
1614076630000|2021-02-23 10:37:10|||||||||198
1614076640000|2021-02-23 10:37:20|||||||||141
1614076650000|2021-02-23 10:37:30|||||||||1782
1614076660000|2021-02-23 10:37:40|||||||||194
1614076670000|2021-02-23 10:37:50|||||||||67
1614076680000|2021-02-23 10:38:00|||||||||663
1614076700000|2021-02-23 10:38:20|||||||||184
1614076710000|2021-02-23 10:38:30|||||||||15
1614076720000|2021-02-23 10:38:40|||||||||133
1614076730000|2021-02-23 10:38:50|||||||||2
1614076740000|2021-02-23 10:39:00|||||||||7
1614076750000|2021-02-23 10:39:10|||||||||52
1614076760000|2021-02-23 10:39:20|||||||||83
1614076770000|2021-02-23 10:39:30|||||||||19
1614076850000|2021-02-23 10:40:50|||||||||7
1614076860000|2021-02-23 10:41:00|||||||||6
1614076870000|2021-02-23 10:41:10|||||||||51
1614076880000|2021-02-23 10:41:20|||||||||5
1614076910000|2021-02-23 10:41:50|||||||||1
1614076930000|2021-02-23 10:42:10|||||||||10
1614076980000|2021-02-23 10:43:00|||||||||12
1614076990000|2021-02-23 10:43:10|||||||||2
1614077000000|2021-02-23 10:43:20|||||||||111
1614077020000|2021-02-23 10:43:40|||||||||34
1614077030000|2021-02-23 10:43:50|||||||||2
1614077040000|2021-02-23 10:44:00|||||||||105
1614077050000|2021-02-23 10:44:10|||||||||19
1614077060000|2021-02-23 10:44:20|||||||||14
1614077070000|2021-02-23 10:44:30|||||||||1
1614077100000|2021-02-23 10:45:00|||||||||17
1614077130000|2021-02-23 10:45:30|||||||||25
1614077140000|2021-02-23 10:45:40|||||||||11
1614077150000|2021-02-23 10:45:50|||||||||9
1614077160000|2021-02-23 10:46:00|||||||||24
1614077180000|2021-02-23 10:46:20|||||||||60
1614077190000|2021-02-23 10:46:30|||||||||290
1614077200000|2021-02-23 10:46:40|||||||||9
1614077210000|2021-02-23 10:46:50|||||||||524
1614077220000|2021-02-23 10:47:00|||||||||31
1614077230000|2021-02-23 10:47:10|||||||||25
1614077240000|2021-02-23 10:47:20|||||||||916
1614077250000|2021-02-23 10:47:30|||||||||91
1614077270000|2021-02-23 10:47:50|||||||||362
1614077280000|2021-02-23 10:48:00|||||||||9
1614077290000|2021-02-23 10:48:10|||||||||9
1614077300000|2021-02-23 10:48:20|||||||||871
1614077320000|2021-02-23 10:48:40|||||||||51
1614077340000|2021-02-23 10:49:00|||||||||30
1614077350000|2021-02-23 10:49:10|||||||||616
1614077360000|2021-02-23 10:49:20|||||||||739
1614077370000|2021-02-23 10:49:30|||||||||138
1614077390000|2021-02-23 10:49:50|||||||||760
1614077410000|2021-02-23 10:50:10|||||||||8
1614077420000|2021-02-23 10:50:20|||||||||138
1614077430000|2021-02-23 10:50:30|||||||||482
1614077450000|2021-02-23 10:50:50|||||||||1506
1614077460000|2021-02-23 10:51:00|||||||||658
1614077480000|2021-02-23 10:51:20|||||||||2
1614077500000|2021-02-23 10:51:40|||||||||351
1614077510000|2021-02-23 10:51:50|||||||||51
1614077520000|2021-02-23 10:52:00|||||||||35
1614077530000|2021-02-23 10:52:10|||||||||44
1614077540000|2021-02-23 10:52:20|||||||||155
1614077550000|2021-02-23 10:52:30|||||||||620
1614077560000|2021-02-23 10:52:40|||||||||6
1614077580000|2021-02-23 10:53:00|||||||||9
1614077590000|2021-02-23 10:53:10|||||||||2
1614077600000|2021-02-23 10:53:20|||||||||154
1614077610000|2021-02-23 10:53:30|||||||||261
1614077630000|2021-02-23 10:53:50|||||||||5
1614077640000|2021-02-23 10:54:00|||||||||30
1614077650000|2021-02-23 10:54:10|||||||||14
1614077660000|2021-02-23 10:54:20|||||||||560
1614077680000|2021-02-23 10:54:40|||||||||183
1614077690000|2021-02-23 10:54:50|||||||||160
1614077700000|2021-02-23 10:55:00|||||||||100
1614077720000|2021-02-23 10:55:20|||||||||150
1614077730000|2021-02-23 10:55:30|||||||||1
1614077750000|2021-02-23 10:55:50|||||||||151
1614077760000|2021-02-23 10:56:00|||||||||6
1614077780000|2021-02-23 10:56:20|||||||||70
1614077800000|2021-02-23 10:56:40|||||||||2
1614077810000|2021-02-23 10:56:50|||||||||15
1614077820000|2021-02-23 10:57:00|||||||||3
1614077830000|2021-02-23 10:57:10|||||||||6
1614077850000|2021-02-23 10:57:30|||||||||11
1614077880000|2021-02-23 10:58:00|||||||||6
1614077890000|2021-02-23 10:58:10|||||||||2
1614077910000|2021-02-23 10:58:30|||||||||44
1614077950000|2021-02-23 10:59:10|||||||||10
1614077960000|2021-02-23 10:59:20|||||||||66
1614077970000|2021-02-23 10:59:30|||||||||31
1614077980000|2021-02-23 10:59:40|||||||||9
1614078010000|2021-02-23 11:00:10|||||||||1
1614078020000|2021-02-23 11:00:20|||||||||3
1614078040000|2021-02-23 11:00:40|||||||||82
1614078050000|2021-02-23 11:00:50|||||||||1
1614078070000|2021-02-23 11:01:10|||||||||2
1614078080000|2021-02-23 11:01:20|||||||||4
1614078090000|2021-02-23 11:01:30|||||||||18
1614078100000|2021-02-23 11:01:40|||||||||1
1614078120000|2021-02-23 11:02:00|||||||||30
1614078130000|2021-02-23 11:02:10|||||||||3
1614078150000|2021-02-23 11:02:30|||||||||1
1614078160000|2021-02-23 11:02:40|||||||||1
1614078180000|2021-02-23 11:03:00|||||||||11
1614078210000|2021-02-23 11:03:30|||||||||3
1614078220000|2021-02-23 11:03:40|||||||||18
1614078240000|2021-02-23 11:04:00|||||||||64
1614078250000|2021-02-23 11:04:10|||||||||28
1614078260000|2021-02-23 11:04:20|||||||||1
1614078300000|2021-02-23 11:05:00|||||||||248
1614078310000|2021-02-23 11:05:10|||||||||7
1614078320000|2021-02-23 11:05:20|||||||||49
1614078360000|2021-02-23 11:06:00|||||||||146
1614078370000|2021-02-23 11:06:10|||||||||263
1614078380000|2021-02-23 11:06:20|||||||||2
1614078400000|2021-02-23 11:06:40|||||||||30
1614078410000|2021-02-23 11:06:50|||||||||50
1614078420000|2021-02-23 11:07:00|||||||||36
1614078430000|2021-02-23 11:07:10|||||||||43
1614078450000|2021-02-23 11:07:30|||||||||25
1614078480000|2021-02-23 11:08:00|||||||||4
1614078560000|2021-02-23 11:09:20|||||||||7
1614078580000|2021-02-23 11:09:40|||||||||3
1614078590000|2021-02-23 11:09:50|||||||||16
1614078600000|2021-02-23 11:10:00|||||||||107
1614078610000|2021-02-23 11:10:10|||||||||2
1614078620000|2021-02-23 11:10:20|||||||||2
1614078630000|2021-02-23 11:10:30|||||||||3
1614078640000|2021-02-23 11:10:40|||||||||2
1614078650000|2021-02-23 11:10:50|||||||||7
1614078660000|2021-02-23 11:11:00|||||||||23
1614078670000|2021-02-23 11:11:10|||||||||4
1614078680000|2021-02-23 11:11:20|||||||||5
1614078700000|2021-02-23 11:11:40|||||||||4
1614078710000|2021-02-23 11:11:50|||||||||1
1614078720000|2021-02-23 11:12:00|||||||||8
1614078740000|2021-02-23 11:12:20|||||||||1
1614078750000|2021-02-23 11:12:30|||||||||1
1614078810000|2021-02-23 11:13:30|||||||||34
1614078820000|2021-02-23 11:13:40|||||||||18
1614078830000|2021-02-23 11:13:50|||||||||8
1614078840000|2021-02-23 11:14:00|||||||||15
1614078850000|2021-02-23 11:14:10|||||||||1
1614078900000|2021-02-23 11:15:00|||||||||18
1614078980000|2021-02-23 11:16:20|||||||||1
1614079030000|2021-02-23 11:17:10|||||||||10
1614079040000|2021-02-23 11:17:20|||||||||13
1614079050000|2021-02-23 11:17:30|||||||||3
1614079090000|2021-02-23 11:18:10|||||||||10
1614079110000|2021-02-23 11:18:30|||||||||13
1614079130000|2021-02-23 11:18:50|||||||||172
1614079150000|2021-02-23 11:19:10|||||||||1390
1614079160000|2021-02-23 11:19:20|||||||||307
1614079170000|2021-02-23 11:19:30|||||||||1298
1614079180000|2021-02-23 11:19:40|||||||||50
1614079190000|2021-02-23 11:19:50|||||||||805
1614079200000|2021-02-23 11:20:00|||||||||312
1614079230000|2021-02-23 11:20:30|||||||||672
1614079240000|2021-02-23 11:20:40|||||||||338
1614079250000|2021-02-23 11:20:50|||||||||112
1614079260000|2021-02-23 11:21:00|||||||||100
1614079270000|2021-02-23 11:21:10|||||||||10
1614079280000|2021-02-23 11:21:20|||||||||58
1614079300000|2021-02-23 11:21:40|||||||||2
1614079410000|2021-02-23 11:23:30|||||||||53
1614079440000|2021-02-23 11:24:00|||||||||38
1614079450000|2021-02-23 11:24:10|||||||||130
1614079460000|2021-02-23 11:24:20|||||||||29
1614079480000|2021-02-23 11:24:40|||||||||147
1614079500000|2021-02-23 11:25:00|||||||||5128
1614079510000|2021-02-23 11:25:10|||||||||947
1614079520000|2021-02-23 11:25:20|||||||||153
1614079530000|2021-02-23 11:25:30|||||||||59
1614079540000|2021-02-23 11:25:40|||||||||77
1614079550000|2021-02-23 11:25:50|||||||||126
1614079560000|2021-02-23 11:26:00|||||||||1673
1614079570000|2021-02-23 11:26:10|||||||||175
1614079580000|2021-02-23 11:26:20|||||||||55
1614079590000|2021-02-23 11:26:30|||||||||125
1614079600000|2021-02-23 11:26:40|||||||||453
1614079610000|2021-02-23 11:26:50|||||||||1
1614079630000|2021-02-23 11:27:10|||||||||12
1614079650000|2021-02-23 11:27:30|||||||||120
1614079680000|2021-02-23 11:28:00|||||||||6
1614079690000|2021-02-23 11:28:10|||||||||5
1614079730000|2021-02-23 11:28:50|||||||||482
1614079820000|2021-02-23 11:30:20|||||||||102
1614079860000|2021-02-23 11:31:00|||||||||687
1614079880000|2021-02-23 11:31:20|||||||||250
1614079890000|2021-02-23 11:31:30|||||||||207
1614079900000|2021-02-23 11:31:40|||||||||5
1614079920000|2021-02-23 11:32:00|||||||||11
1614079960000|2021-02-23 11:32:40|||||||||130
1614079970000|2021-02-23 11:32:50|||||||||50
1614079980000|2021-02-23 11:33:00|||||||||11
1614080000000|2021-02-23 11:33:20|||||||||32
1614080020000|2021-02-23 11:33:40|||||||||2
1614080040000|2021-02-23 11:34:00|||||||||16
1614080100000|2021-02-23 11:35:00|||||||||318
1614080130000|2021-02-23 11:35:30|||||||||66
1614080170000|2021-02-23 11:36:10|||||||||211
1614080180000|2021-02-23 11:36:20|||||||||538
1614080220000|2021-02-23 11:37:00|||||||||59
1614080250000|2021-02-23 11:37:30|||||||||4
1614080270000|2021-02-23 11:37:50|||||||||50
1614080280000|2021-02-23 11:38:00|||||||||51
1614080310000|2021-02-23 11:38:30|||||||||6
1614080370000|2021-02-23 11:39:30|||||||||3
1614080380000|2021-02-23 11:39:40|||||||||50
1614080420000|2021-02-23 11:40:20|||||||||1
1614080440000|2021-02-23 11:40:40|||||||||1
1614080460000|2021-02-23 11:41:00|||||||||562
1614080530000|2021-02-23 11:42:10|||||||||182
1614080550000|2021-02-23 11:42:30|||||||||147
1614080560000|2021-02-23 11:42:40|||||||||15
1614080570000|2021-02-23 11:42:50|||||||||4
1614080580000|2021-02-23 11:43:00|||||||||250
1614080600000|2021-02-23 11:43:20|||||||||50
1614080620000|2021-02-23 11:43:40|||||||||381
1614080630000|2021-02-23 11:43:50|||||||||1
1614080640000|2021-02-23 11:44:00|||||||||152
1614080660000|2021-02-23 11:44:20|||||||||1
1614080690000|2021-02-23 11:44:50|||||||||39
1614080700000|2021-02-23 11:45:00|||||||||561
1614080720000|2021-02-23 11:45:20|||||||||32
1614080770000|2021-02-23 11:46:10|||||||||5
1614080820000|2021-02-23 11:47:00|||||||||41
1614080830000|2021-02-23 11:47:10|||||||||32
1614080880000|2021-02-23 11:48:00|||||||||206
1614080920000|2021-02-23 11:48:40|||||||||50
1614081030000|2021-02-23 11:50:30|||||||||334
1614081050000|2021-02-23 11:50:50|||||||||264
1614081060000|2021-02-23 11:51:00|||||||||19
1614081080000|2021-02-23 11:51:20|||||||||8
1614081160000|2021-02-23 11:52:40|||||||||256
1614081180000|2021-02-23 11:53:00|||||||||211
1614081230000|2021-02-23 11:53:50|||||||||46
1614081250000|2021-02-23 11:54:10|||||||||72
1614081280000|2021-02-23 11:54:40|||||||||14
1614081290000|2021-02-23 11:54:50|||||||||101
1614081340000|2021-02-23 11:55:40|||||||||199
1614081420000|2021-02-23 11:57:00|||||||||10
1614081440000|2021-02-23 11:57:20|||||||||1
1614081490000|2021-02-23 11:58:10|||||||||22
1614081520000|2021-02-23 11:58:40|||||||||306
1614081540000|2021-02-23 11:59:00|||||||||239
1614081570000|2021-02-23 11:59:30|||||||||53
1614081580000|2021-02-23 11:59:40|||||||||111
1614081590000|2021-02-23 11:59:50|||||||||373
1614081610000|2021-02-23 12:00:10|||||||||194
1614081620000|2021-02-23 12:00:20|||||||||6
1614081670000|2021-02-23 12:01:10|||||||||1
1614081710000|2021-02-23 12:01:50|||||||||374
1614081730000|2021-02-23 12:02:10|||||||||10099
1614081780000|2021-02-23 12:03:00|||||||||109
1614081860000|2021-02-23 12:04:20|||||||||18
1614081880000|2021-02-23 12:04:40|||||||||17
1614081890000|2021-02-23 12:04:50|||||||||83
1614081900000|2021-02-23 12:05:00|||||||||7
1614081910000|2021-02-23 12:05:10|||||||||1227
1614081920000|2021-02-23 12:05:20|||||||||190
1614081930000|2021-02-23 12:05:30|||||||||253
1614081940000|2021-02-23 12:05:40|||||||||100
1614081950000|2021-02-23 12:05:50|||||||||89
1614081970000|2021-02-23 12:06:10|||||||||42
1614081980000|2021-02-23 12:06:20|||||||||1
1614081990000|2021-02-23 12:06:30|||||||||37
1614082000000|2021-02-23 12:06:40|||||||||139
1614082040000|2021-02-23 12:07:20|||||||||93
1614082050000|2021-02-23 12:07:30|||||||||605
1614082060000|2021-02-23 12:07:40|||||||||65
1614082070000|2021-02-23 12:07:50|||||||||59
1614082080000|2021-02-23 12:08:00|||||||||7
1614082090000|2021-02-23 12:08:10|||||||||132
1614082110000|2021-02-23 12:08:30|||||||||83
1614082130000|2021-02-23 12:08:50|||||||||1
1614082140000|2021-02-23 12:09:00|||||||||77
1614082200000|2021-02-23 12:10:00|||||||||23
1614082220000|2021-02-23 12:10:20|||||||||94
1614082280000|2021-02-23 12:11:20|||||||||46
1614082300000|2021-02-23 12:11:40|||||||||32
1614082320000|2021-02-23 12:12:00|||||||||34
1614082500000|2021-02-23 12:15:00|||||||||80
1614082620000|2021-02-23 12:17:00|||||||||75
1614082680000|2021-02-23 12:18:00|||||||||26
1614082690000|2021-02-23 12:18:10|||||||||168
1614082750000|2021-02-23 12:19:10|||||||||217
1614082760000|2021-02-23 12:19:20|||||||||1
1614082800000|2021-02-23 12:20:00|||||||||89
1614082810000|2021-02-23 12:20:10|||||||||71
1614082820000|2021-02-23 12:20:20|||||||||21
1614082840000|2021-02-23 12:20:40|||||||||22
1614082880000|2021-02-23 12:21:20|||||||||88
1614082970000|2021-02-23 12:22:50|||||||||61
1614082980000|2021-02-23 12:23:00|||||||||12
1614083000000|2021-02-23 12:23:20|||||||||65
1614083030000|2021-02-23 12:23:50|||||||||344
1614083050000|2021-02-23 12:24:10|||||||||38
1614083060000|2021-02-23 12:24:20|||||||||438
1614083120000|2021-02-23 12:25:20|||||||||29
1614083140000|2021-02-23 12:25:40|||||||||4
1614083150000|2021-02-23 12:25:50|||||||||8
1614083170000|2021-02-23 12:26:10|||||||||8
1614083180000|2021-02-23 12:26:20|||||||||94
1614083200000|2021-02-23 12:26:40|||||||||31
1614083220000|2021-02-23 12:27:00|||||||||101
1614083240000|2021-02-23 12:27:20|||||||||73
1614083270000|2021-02-23 12:27:50|||||||||70
1614083360000|2021-02-23 12:29:20|||||||||79
1614083410000|2021-02-23 12:30:10|||||||||151
1614083420000|2021-02-23 12:30:20|||||||||53
1614083430000|2021-02-23 12:30:30|||||||||18
1614083470000|2021-02-23 12:31:10|||||||||191
1614083480000|2021-02-23 12:31:20|||||||||1
1614083500000|2021-02-23 12:31:40|||||||||39
1614083550000|2021-02-23 12:32:30|||||||||13
1614083650000|2021-02-23 12:34:10|||||||||4
1614083690000|2021-02-23 12:34:50|||||||||828
1614083710000|2021-02-23 12:35:10|||||||||39
1614083730000|2021-02-23 12:35:30|||||||||15
1614083750000|2021-02-23 12:35:50|||||||||1
1614083760000|2021-02-23 12:36:00|||||||||52
1614083780000|2021-02-23 12:36:20|||||||||5
1614083800000|2021-02-23 12:36:40|||||||||2
1614083810000|2021-02-23 12:36:50|||||||||49
1614083820000|2021-02-23 12:37:00|||||||||1
1614083830000|2021-02-23 12:37:10|||||||||7
1614083840000|2021-02-23 12:37:20|||||||||3
1614083860000|2021-02-23 12:37:40|||||||||68
1614083870000|2021-02-23 12:37:50|||||||||68
1614083880000|2021-02-23 12:38:00|||||||||255
1614083890000|2021-02-23 12:38:10|||||||||12
1614084000000|2021-02-23 12:40:00|||||||||261
1614084040000|2021-02-23 12:40:40|||||||||10
1614084060000|2021-02-23 12:41:00|||||||||14
1614084090000|2021-02-23 12:41:30|||||||||211
1614084100000|2021-02-23 12:41:40|||||||||85
1614084120000|2021-02-23 12:42:00|||||||||45
1614084150000|2021-02-23 12:42:30|||||||||1
1614084190000|2021-02-23 12:43:10|||||||||58
1614084230000|2021-02-23 12:43:50|||||||||53
1614084240000|2021-02-23 12:44:00|||||||||7
1614084260000|2021-02-23 12:44:20|||||||||1
1614084320000|2021-02-23 12:45:20|||||||||2
1614084360000|2021-02-23 12:46:00|||||||||13
1614084420000|2021-02-23 12:47:00|||||||||1
1614084440000|2021-02-23 12:47:20|||||||||77
1614084520000|2021-02-23 12:48:40|||||||||47
1614084560000|2021-02-23 12:49:20|||||||||354
1614084670000|2021-02-23 12:51:10|||||||||840
1614084770000|2021-02-23 12:52:50|||||||||266
1614084810000|2021-02-23 12:53:30|||||||||54
1614084890000|2021-02-23 12:54:50|||||||||1
1614084930000|2021-02-23 12:55:30|||||||||1
1614084960000|2021-02-23 12:56:00|||||||||1
1614084970000|2021-02-23 12:56:10|||||||||300
1614084980000|2021-02-23 12:56:20|||||||||1
1614085000000|2021-02-23 12:56:40|||||||||72
1614085010000|2021-02-23 12:56:50|||||||||2
1614085030000|2021-02-23 12:57:10|||||||||1
1614085050000|2021-02-23 12:57:30|||||||||11
1614085060000|2021-02-23 12:57:40|||||||||9
1614085070000|2021-02-23 12:57:50|||||||||33
1614085100000|2021-02-23 12:58:20|||||||||30
1614085110000|2021-02-23 12:58:30|||||||||7
1614085160000|2021-02-23 12:59:20|||||||||372
1614085170000|2021-02-23 12:59:30|||||||||1
1614085200000|2021-02-23 13:00:00|||||||||302
1614085230000|2021-02-23 13:00:30|||||||||201
1614085240000|2021-02-23 13:00:40|||||||||363
1614085250000|2021-02-23 13:00:50|||||||||263
1614085260000|2021-02-23 13:01:00|||||||||10
1614085290000|2021-02-23 13:01:30|||||||||38
1614085300000|2021-02-23 13:01:40|||||||||144
1614085310000|2021-02-23 13:01:50|||||||||1
1614085320000|2021-02-23 13:02:00|||||||||1
1614085330000|2021-02-23 13:02:10|||||||||54
1614085390000|2021-02-23 13:03:10|||||||||102
1614085430000|2021-02-23 13:03:50|||||||||395
1614085460000|2021-02-23 13:04:20|||||||||152
1614085470000|2021-02-23 13:04:30|||||||||73
1614085480000|2021-02-23 13:04:40|||||||||59
1614085520000|2021-02-23 13:05:20|||||||||24
1614085540000|2021-02-23 13:05:40|||||||||3
1614085550000|2021-02-23 13:05:50|||||||||117
1614085560000|2021-02-23 13:06:00|||||||||82
1614085570000|2021-02-23 13:06:10|||||||||2
1614085590000|2021-02-23 13:06:30|||||||||10
1614085630000|2021-02-23 13:07:10|||||||||6
1614085650000|2021-02-23 13:07:30|||||||||47
1614085670000|2021-02-23 13:07:50|||||||||19
1614085680000|2021-02-23 13:08:00|||||||||2
1614085700000|2021-02-23 13:08:20|||||||||205
1614085730000|2021-02-23 13:08:50|||||||||18
1614085740000|2021-02-23 13:09:00|||||||||6
1614085790000|2021-02-23 13:09:50|||||||||28
1614085800000|2021-02-23 13:10:00|||||||||244
1614085810000|2021-02-23 13:10:10|||||||||70
1614085840000|2021-02-23 13:10:40|||||||||1
1614085860000|2021-02-23 13:11:00|||||||||381
1614085870000|2021-02-23 13:11:10|||||||||18
1614085900000|2021-02-23 13:11:40|||||||||268
1614086030000|2021-02-23 13:13:50|||||||||100
1614086050000|2021-02-23 13:14:10|||||||||9
1614086060000|2021-02-23 13:14:20|||||||||7
1614086080000|2021-02-23 13:14:40|||||||||501
1614086090000|2021-02-23 13:14:50|||||||||28
1614086100000|2021-02-23 13:15:00|||||||||1
1614086120000|2021-02-23 13:15:20|||||||||44
1614086160000|2021-02-23 13:16:00|||||||||195
1614086330000|2021-02-23 13:18:50|||||||||64
1614086340000|2021-02-23 13:19:00|||||||||240
1614086440000|2021-02-23 13:20:40|||||||||81
1614086450000|2021-02-23 13:20:50|||||||||40
1614086680000|2021-02-23 13:24:40|||||||||644
1614086690000|2021-02-23 13:24:50|||||||||1
1614086710000|2021-02-23 13:25:10|||||||||8
1614086720000|2021-02-23 13:25:20|||||||||43
1614086730000|2021-02-23 13:25:30|||||||||39
1614086760000|2021-02-23 13:26:00|||||||||100
1614086790000|2021-02-23 13:26:30|||||||||114
1614086800000|2021-02-23 13:26:40|||||||||76
1614086810000|2021-02-23 13:26:50|||||||||50
1614086840000|2021-02-23 13:27:20|||||||||161
1614086860000|2021-02-23 13:27:40|||||||||24
1614086880000|2021-02-23 13:28:00|||||||||6
1614086940000|2021-02-23 13:29:00|||||||||6
1614087000000|2021-02-23 13:30:00|||||||||6
1614087110000|2021-02-23 13:31:50|||||||||98
1614087140000|2021-02-23 13:32:20|||||||||197
1614087210000|2021-02-23 13:33:30|||||||||1061
1614087220000|2021-02-23 13:33:40|||||||||793
1614087240000|2021-02-23 13:34:00|||||||||1244
1614087270000|2021-02-23 13:34:30|||||||||39
1614087290000|2021-02-23 13:34:50|||||||||21
1614087300000|2021-02-23 13:35:00|||||||||109
1614087310000|2021-02-23 13:35:10|||||||||296
1614087350000|2021-02-23 13:35:50|||||||||279
1614087430000|2021-02-23 13:37:10|||||||||96
1614087520000|2021-02-23 13:38:40|||||||||1001
1614087530000|2021-02-23 13:38:50|||||||||95
1614087540000|2021-02-23 13:39:00|||||||||467
1614087570000|2021-02-23 13:39:30|||||||||92
1614087580000|2021-02-23 13:39:40|||||||||3
1614087600000|2021-02-23 13:40:00|||||||||517
1614087640000|2021-02-23 13:40:40|||||||||278
1614087650000|2021-02-23 13:40:50|||||||||39
1614087660000|2021-02-23 13:41:00|||||||||55
1614087690000|2021-02-23 13:41:30|||||||||127
1614087700000|2021-02-23 13:41:40|||||||||32
1614087710000|2021-02-23 13:41:50|||||||||218
1614087720000|2021-02-23 13:42:00|||||||||179
1614087730000|2021-02-23 13:42:10|||||||||22
1614087750000|2021-02-23 13:42:30|||||||||74
1614087770000|2021-02-23 13:42:50|||||||||105
1614087810000|2021-02-23 13:43:30|||||||||80
1614087840000|2021-02-23 13:44:00|||||||||9
1614087850000|2021-02-23 13:44:10|||||||||2
1614087860000|2021-02-23 13:44:20|||||||||15
1614087880000|2021-02-23 13:44:40|||||||||44
1614087890000|2021-02-23 13:44:50|||||||||692
1614087900000|2021-02-23 13:45:00|||||||||229
1614087960000|2021-02-23 13:46:00|||||||||1
1614087970000|2021-02-23 13:46:10|||||||||71
1614088000000|2021-02-23 13:46:40|||||||||10
1614088020000|2021-02-23 13:47:00|||||||||145
1614088030000|2021-02-23 13:47:10|||||||||29
1614088040000|2021-02-23 13:47:20|||||||||118
1614088060000|2021-02-23 13:47:40|||||||||300
1614088070000|2021-02-23 13:47:50|||||||||25
1614088080000|2021-02-23 13:48:00|||||||||30
1614088090000|2021-02-23 13:48:10|||||||||60
1614088140000|2021-02-23 13:49:00|||||||||102
1614088150000|2021-02-23 13:49:10|||||||||1
1614088160000|2021-02-23 13:49:20|||||||||55
1614088170000|2021-02-23 13:49:30|||||||||2
1614088180000|2021-02-23 13:49:40|||||||||2
1614088190000|2021-02-23 13:49:50|||||||||25
1614088200000|2021-02-23 13:50:00|||||||||1
1614088240000|2021-02-23 13:50:40|||||||||100
1614088260000|2021-02-23 13:51:00|||||||||124
1614088300000|2021-02-23 13:51:40|||||||||15
1614088360000|2021-02-23 13:52:40|||||||||42
1614088370000|2021-02-23 13:52:50|||||||||1
1614088560000|2021-02-23 13:56:00|||||||||233
1614088590000|2021-02-23 13:56:30|||||||||1
1614088600000|2021-02-23 13:56:40|||||||||193
1614088610000|2021-02-23 13:56:50|||||||||272
1614088630000|2021-02-23 13:57:10|||||||||27
1614088640000|2021-02-23 13:57:20|||||||||101
1614088650000|2021-02-23 13:57:30|||||||||71
1614088660000|2021-02-23 13:57:40|||||||||203
1614088670000|2021-02-23 13:57:50|||||||||78
1614088680000|2021-02-23 13:58:00|||||||||53
1614088690000|2021-02-23 13:58:10|||||||||22
1614088710000|2021-02-23 13:58:30|||||||||1
1614088740000|2021-02-23 13:59:00|||||||||12
1614088750000|2021-02-23 13:59:10|||||||||15
1614088780000|2021-02-23 13:59:40|||||||||100
1614088820000|2021-02-23 14:00:20|||||||||20
1614088830000|2021-02-23 14:00:30|||||||||12
1614088850000|2021-02-23 14:00:50|||||||||2
1614088900000|2021-02-23 14:01:40|||||||||13
1614088930000|2021-02-23 14:02:10|||||||||1
1614088970000|2021-02-23 14:02:50|||||||||78
1614088980000|2021-02-23 14:03:00|||||||||111
1614088990000|2021-02-23 14:03:10|||||||||45
1614089000000|2021-02-23 14:03:20|||||||||350
1614089010000|2021-02-23 14:03:30|||||||||5
1614089020000|2021-02-23 14:03:40|||||||||45
1614089030000|2021-02-23 14:03:50|||||||||53
1614089040000|2021-02-23 14:04:00|||||||||51
1614089050000|2021-02-23 14:04:10|||||||||46
1614089060000|2021-02-23 14:04:20|||||||||45
1614089080000|2021-02-23 14:04:40|||||||||51
1614089090000|2021-02-23 14:04:50|||||||||45
1614089100000|2021-02-23 14:05:00|||||||||51
1614089110000|2021-02-23 14:05:10|||||||||131
1614089120000|2021-02-23 14:05:20|||||||||105
1614089140000|2021-02-23 14:05:40|||||||||45
1614089150000|2021-02-23 14:05:50|||||||||44
1614089170000|2021-02-23 14:06:10|||||||||89
1614089190000|2021-02-23 14:06:30|||||||||45
1614089200000|2021-02-23 14:06:40|||||||||51
1614089210000|2021-02-23 14:06:50|||||||||128
1614089220000|2021-02-23 14:07:00|||||||||44
1614089240000|2021-02-23 14:07:20|||||||||70
1614089250000|2021-02-23 14:07:30|||||||||44
1614089260000|2021-02-23 14:07:40|||||||||45
1614089280000|2021-02-23 14:08:00|||||||||292
1614089290000|2021-02-23 14:08:10|||||||||48
1614089300000|2021-02-23 14:08:20|||||||||44
1614089310000|2021-02-23 14:08:30|||||||||192
1614089320000|2021-02-23 14:08:40|||||||||56
1614089330000|2021-02-23 14:08:50|||||||||45
1614089350000|2021-02-23 14:09:10|||||||||553
1614089360000|2021-02-23 14:09:20|||||||||44
1614089370000|2021-02-23 14:09:30|||||||||45
1614089380000|2021-02-23 14:09:40|||||||||377
1614089400000|2021-02-23 14:10:00|||||||||191
1614089410000|2021-02-23 14:10:10|||||||||38
1614089420000|2021-02-23 14:10:20|||||||||45
1614089430000|2021-02-23 14:10:30|||||||||44
1614089440000|2021-02-23 14:10:40|||||||||45
1614089460000|2021-02-23 14:11:00|||||||||50
1614089470000|2021-02-23 14:11:10|||||||||183
1614089480000|2021-02-23 14:11:20|||||||||80
1614089490000|2021-02-23 14:11:30|||||||||80
1614089500000|2021-02-23 14:11:40|||||||||44
1614089520000|2021-02-23 14:12:00|||||||||45
1614089530000|2021-02-23 14:12:10|||||||||44
1614089540000|2021-02-23 14:12:20|||||||||209
1614089550000|2021-02-23 14:12:30|||||||||3
1614089560000|2021-02-23 14:12:40|||||||||44
1614089570000|2021-02-23 14:12:50|||||||||45
1614089580000|2021-02-23 14:13:00|||||||||68
1614089590000|2021-02-23 14:13:10|||||||||45
1614089600000|2021-02-23 14:13:20|||||||||44
1614089610000|2021-02-23 14:13:30|||||||||45
1614089630000|2021-02-23 14:13:50|||||||||79
1614089640000|2021-02-23 14:14:00|||||||||45
1614089650000|2021-02-23 14:14:10|||||||||279
1614089660000|2021-02-23 14:14:20|||||||||1199
1614089680000|2021-02-23 14:14:40|||||||||59
1614089690000|2021-02-23 14:14:50|||||||||237
1614089700000|2021-02-23 14:15:00|||||||||56
1614089710000|2021-02-23 14:15:10|||||||||201
1614089730000|2021-02-23 14:15:30|||||||||52
1614089750000|2021-02-23 14:15:50|||||||||1
1614089780000|2021-02-23 14:16:20|||||||||12
1614089830000|2021-02-23 14:17:10|||||||||555
1614089850000|2021-02-23 14:17:30|||||||||11
1614089860000|2021-02-23 14:17:40|||||||||246
1614089880000|2021-02-23 14:18:00|||||||||40
1614089970000|2021-02-23 14:19:30|||||||||10
1614090000000|2021-02-23 14:20:00|||||||||70
1614090020000|2021-02-23 14:20:20|||||||||61
1614090030000|2021-02-23 14:20:30|||||||||11
1614090040000|2021-02-23 14:20:40|||||||||34
1614090050000|2021-02-23 14:20:50|||||||||3
1614090070000|2021-02-23 14:21:10|||||||||44
1614090080000|2021-02-23 14:21:20|||||||||17
1614090090000|2021-02-23 14:21:30|||||||||8
1614090100000|2021-02-23 14:21:40|||||||||43
1614090110000|2021-02-23 14:21:50|||||||||127
1614090120000|2021-02-23 14:22:00|||||||||25
1614090140000|2021-02-23 14:22:20|||||||||23
1614090160000|2021-02-23 14:22:40|||||||||29
1614090180000|2021-02-23 14:23:00|||||||||10
1614090190000|2021-02-23 14:23:10|||||||||16
1614090200000|2021-02-23 14:23:20|||||||||29
1614090210000|2021-02-23 14:23:30|||||||||112
1614090220000|2021-02-23 14:23:40|||||||||6
1614090230000|2021-02-23 14:23:50|||||||||20
1614090240000|2021-02-23 14:24:00|||||||||250
1614090250000|2021-02-23 14:24:10|||||||||14
1614090260000|2021-02-23 14:24:20|||||||||13
1614090270000|2021-02-23 14:24:30|||||||||12
1614090280000|2021-02-23 14:24:40|||||||||10
1614090290000|2021-02-23 14:24:50|||||||||17
1614090320000|2021-02-23 14:25:20|||||||||13
1614090340000|2021-02-23 14:25:40|||||||||9
1614090360000|2021-02-23 14:26:00|||||||||8
1614090370000|2021-02-23 14:26:10|||||||||300
1614090390000|2021-02-23 14:26:30|||||||||13
1614090430000|2021-02-23 14:27:10|||||||||195
1614090450000|2021-02-23 14:27:30|||||||||13
1614090520000|2021-02-23 14:28:40|||||||||13
1614090530000|2021-02-23 14:28:50|||||||||95
1614090570000|2021-02-23 14:29:30|||||||||82
1614090600000|2021-02-23 14:30:00|||||||||154
1614090610000|2021-02-23 14:30:10|||||||||64
1614090620000|2021-02-23 14:30:20|||||||||15
1614090630000|2021-02-23 14:30:30|||||||||9
1614090660000|2021-02-23 14:31:00|||||||||9
1614090680000|2021-02-23 14:31:20|||||||||146
1614090690000|2021-02-23 14:31:30|||||||||121
1614090700000|2021-02-23 14:31:40|||||||||134
1614090710000|2021-02-23 14:31:50|||||||||481
1614090730000|2021-02-23 14:32:10|||||||||108
1614090740000|2021-02-23 14:32:20|||||||||146
1614090750000|2021-02-23 14:32:30|||||||||81
1614090770000|2021-02-23 14:32:50|||||||||20
1614090780000|2021-02-23 14:33:00|||||||||12
1614090810000|2021-02-23 14:33:30|||||||||138
1614090830000|2021-02-23 14:33:50|||||||||108
1614090840000|2021-02-23 14:34:00|||||||||54
1614090850000|2021-02-23 14:34:10|||||||||21
1614090860000|2021-02-23 14:34:20|||||||||12
1614090870000|2021-02-23 14:34:30|||||||||3
1614090890000|2021-02-23 14:34:50|||||||||20
1614090900000|2021-02-23 14:35:00|||||||||113
1614090910000|2021-02-23 14:35:10|||||||||1
1614090930000|2021-02-23 14:35:30|||||||||83
1614090940000|2021-02-23 14:35:40|||||||||311
1614090960000|2021-02-23 14:36:00|||||||||690
1614090980000|2021-02-23 14:36:20|||||||||82
1614090990000|2021-02-23 14:36:30|||||||||14
1614091000000|2021-02-23 14:36:40|||||||||138
1614091020000|2021-02-23 14:37:00|||||||||280
1614091040000|2021-02-23 14:37:20|||||||||100
1614091060000|2021-02-23 14:37:40|||||||||39
1614091070000|2021-02-23 14:37:50|||||||||2
1614091080000|2021-02-23 14:38:00|||||||||791
1614091100000|2021-02-23 14:38:20|||||||||70
1614091110000|2021-02-23 14:38:30|||||||||185
1614091120000|2021-02-23 14:38:40|||||||||471
1614091130000|2021-02-23 14:38:50|||||||||27
1614091140000|2021-02-23 14:39:00|||||||||125
1614091150000|2021-02-23 14:39:10|||||||||28
1614091160000|2021-02-23 14:39:20|||||||||9
1614091170000|2021-02-23 14:39:30|||||||||93
1614091180000|2021-02-23 14:39:40|||||||||6
1614091190000|2021-02-23 14:39:50|||||||||510
1614091200000|2021-02-23 14:40:00|||||||||1277
1614091210000|2021-02-23 14:40:10|||||||||4
1614091220000|2021-02-23 14:40:20|||||||||101
1614091230000|2021-02-23 14:40:30|||||||||499
1614091240000|2021-02-23 14:40:40|||||||||75
1614091250000|2021-02-23 14:40:50|||||||||33
1614091260000|2021-02-23 14:41:00|||||||||34
1614091270000|2021-02-23 14:41:10|||||||||1167
1614091280000|2021-02-23 14:41:20|||||||||478
1614091290000|2021-02-23 14:41:30|||||||||32
1614091300000|2021-02-23 14:41:40|||||||||13
1614091310000|2021-02-23 14:41:50|||||||||171
1614091320000|2021-02-23 14:42:00|||||||||17
1614091330000|2021-02-23 14:42:10|||||||||1281
1614091350000|2021-02-23 14:42:30|||||||||181
1614091360000|2021-02-23 14:42:40|||||||||70
1614091370000|2021-02-23 14:42:50|||||||||68
1614091380000|2021-02-23 14:43:00|||||||||43
1614091390000|2021-02-23 14:43:10|||||||||164
1614091430000|2021-02-23 14:43:50|||||||||53
1614091440000|2021-02-23 14:44:00|||||||||8
1614091450000|2021-02-23 14:44:10|||||||||84
1614091460000|2021-02-23 14:44:20|||||||||1237
1614091480000|2021-02-23 14:44:40|||||||||247
1614091490000|2021-02-23 14:44:50|||||||||54
1614091500000|2021-02-23 14:45:00|||||||||161
1614091510000|2021-02-23 14:45:10|||||||||213
1614091530000|2021-02-23 14:45:30|||||||||32
1614091540000|2021-02-23 14:45:40|||||||||15
1614091550000|2021-02-23 14:45:50|||||||||450
1614091560000|2021-02-23 14:46:00|||||||||361
1614091570000|2021-02-23 14:46:10|||||||||14
1614091580000|2021-02-23 14:46:20|||||||||56
1614091590000|2021-02-23 14:46:30|||||||||5
1614091600000|2021-02-23 14:46:40|||||||||45
1614091620000|2021-02-23 14:47:00|||||||||282
1614091630000|2021-02-23 14:47:10|||||||||208
1614091640000|2021-02-23 14:47:20|||||||||8
1614091650000|2021-02-23 14:47:30|||||||||8
1614091660000|2021-02-23 14:47:40|||||||||1857
1614091670000|2021-02-23 14:47:50|||||||||383
1614091680000|2021-02-23 14:48:00|||||||||118
1614091690000|2021-02-23 14:48:10|||||||||52
1614091700000|2021-02-23 14:48:20|||||||||22
1614091710000|2021-02-23 14:48:30|||||||||284
1614091740000|2021-02-23 14:49:00|||||||||1
1614091750000|2021-02-23 14:49:10|||||||||29
1614091760000|2021-02-23 14:49:20|||||||||40
1614091770000|2021-02-23 14:49:30|||||||||267
1614091780000|2021-02-23 14:49:40|||||||||466
1614091790000|2021-02-23 14:49:50|||||||||172
1614091800000|2021-02-23 14:50:00|||||||||222
1614091810000|2021-02-23 14:50:10|||||||||1019
1614091820000|2021-02-23 14:50:20|||||||||101
1614091830000|2021-02-23 14:50:30|||||||||143
1614091840000|2021-02-23 14:50:40|||||||||187
1614091850000|2021-02-23 14:50:50|||||||||280
1614091860000|2021-02-23 14:51:00|||||||||31
1614091870000|2021-02-23 14:51:10|||||||||10
1614091880000|2021-02-23 14:51:20|||||||||3
1614091910000|2021-02-23 14:51:50|||||||||15
1614091920000|2021-02-23 14:52:00|||||||||249
1614091940000|2021-02-23 14:52:20|||||||||48
1614091960000|2021-02-23 14:52:40|||||||||3
1614091980000|2021-02-23 14:53:00|||||||||276
1614091990000|2021-02-23 14:53:10|||||||||1128
1614092000000|2021-02-23 14:53:20|||||||||21
1614092010000|2021-02-23 14:53:30|||||||||599
1614092020000|2021-02-23 14:53:40|||||||||2
1614092030000|2021-02-23 14:53:50|||||||||114
1614092040000|2021-02-23 14:54:00|||||||||143
1614092060000|2021-02-23 14:54:20|||||||||50
1614092070000|2021-02-23 14:54:30|||||||||154
1614092100000|2021-02-23 14:55:00|||||||||12
1614092110000|2021-02-23 14:55:10|||||||||47
1614092140000|2021-02-23 14:55:40|||||||||502
1614092150000|2021-02-23 14:55:50|||||||||10
1614092160000|2021-02-23 14:56:00|||||||||7
1614092190000|2021-02-23 14:56:30|||||||||69
1614092200000|2021-02-23 14:56:40|||||||||1
1614092220000|2021-02-23 14:57:00|||||||||203
1614092230000|2021-02-23 14:57:10|||||||||80
1614092250000|2021-02-23 14:57:30|||||||||27
1614092260000|2021-02-23 14:57:40|||||||||38
1614092280000|2021-02-23 14:58:00|||||||||78
1614092290000|2021-02-23 14:58:10|||||||||14
1614092320000|2021-02-23 14:58:40|||||||||12
1614092330000|2021-02-23 14:58:50|||||||||1
1614092340000|2021-02-23 14:59:00|||||||||7
1614092370000|2021-02-23 14:59:30|||||||||65
1614092380000|2021-02-23 14:59:40|||||||||9
1614092390000|2021-02-23 14:59:50|||||||||12
1614092400000|2021-02-23 15:00:00|||||||||13
1614092420000|2021-02-23 15:00:20|||||||||29
1614092430000|2021-02-23 15:00:30|||||||||1236
1614092440000|2021-02-23 15:00:40|||||||||123
1614092450000|2021-02-23 15:00:50|||||||||39
1614092460000|2021-02-23 15:01:00|||||||||87
1614092470000|2021-02-23 15:01:10|||||||||348
1614092480000|2021-02-23 15:01:20|||||||||26
1614092490000|2021-02-23 15:01:30|||||||||54
1614092500000|2021-02-23 15:01:40|||||||||189
1614092510000|2021-02-23 15:01:50|||||||||644
1614092520000|2021-02-23 15:02:00|||||||||44
1614092530000|2021-02-23 15:02:10|||||||||49
1614092540000|2021-02-23 15:02:20|||||||||601
1614092550000|2021-02-23 15:02:30|||||||||101
1614092570000|2021-02-23 15:02:50|||||||||8
1614092580000|2021-02-23 15:03:00|||||||||73
1614092590000|2021-02-23 15:03:10|||||||||106
1614092600000|2021-02-23 15:03:20|||||||||1
1614092610000|2021-02-23 15:03:30|||||||||68
1614092620000|2021-02-23 15:03:40|||||||||10
1614092630000|2021-02-23 15:03:50|||||||||129
1614092640000|2021-02-23 15:04:00|||||||||966
1614092650000|2021-02-23 15:04:10|||||||||115
1614092660000|2021-02-23 15:04:20|||||||||39
1614092670000|2021-02-23 15:04:30|||||||||119
1614092700000|2021-02-23 15:05:00|||||||||14
1614092720000|2021-02-23 15:05:20|||||||||481
1614092730000|2021-02-23 15:05:30|||||||||89
1614092740000|2021-02-23 15:05:40|||||||||106
1614092750000|2021-02-23 15:05:50|||||||||139
1614092760000|2021-02-23 15:06:00|||||||||76
1614092770000|2021-02-23 15:06:10|||||||||8
1614092780000|2021-02-23 15:06:20|||||||||70
1614092790000|2021-02-23 15:06:30|||||||||70
1614092800000|2021-02-23 15:06:40|||||||||42
1614092810000|2021-02-23 15:06:50|||||||||44
1614092820000|2021-02-23 15:07:00|||||||||53
1614092830000|2021-02-23 15:07:10|||||||||13
1614092840000|2021-02-23 15:07:20|||||||||19
1614092850000|2021-02-23 15:07:30|||||||||1
1614092860000|2021-02-23 15:07:40|||||||||11
1614092870000|2021-02-23 15:07:50|||||||||3
1614092880000|2021-02-23 15:08:00|||||||||1072
1614092890000|2021-02-23 15:08:10|||||||||194
1614092900000|2021-02-23 15:08:20|||||||||1
1614092910000|2021-02-23 15:08:30|||||||||8
1614092930000|2021-02-23 15:08:50|||||||||2
1614092940000|2021-02-23 15:09:00|||||||||94
1614092950000|2021-02-23 15:09:10|||||||||3
1614092960000|2021-02-23 15:09:20|||||||||53
1614092980000|2021-02-23 15:09:40|||||||||45
1614092990000|2021-02-23 15:09:50|||||||||9
1614093000000|2021-02-23 15:10:00|||||||||67
1614093010000|2021-02-23 15:10:10|||||||||99
1614093020000|2021-02-23 15:10:20|||||||||8
1614093030000|2021-02-23 15:10:30|||||||||21
1614093050000|2021-02-23 15:10:50|||||||||99
1614093060000|2021-02-23 15:11:00|||||||||8
1614093070000|2021-02-23 15:11:10|||||||||4
1614093080000|2021-02-23 15:11:20|||||||||2
1614093090000|2021-02-23 15:11:30|||||||||392
1614093100000|2021-02-23 15:11:40|||||||||353
1614093110000|2021-02-23 15:11:50|||||||||302
1614093120000|2021-02-23 15:12:00|||||||||7
1614093130000|2021-02-23 15:12:10|||||||||7
1614093140000|2021-02-23 15:12:20|||||||||117
1614093160000|2021-02-23 15:12:40|||||||||60
1614093170000|2021-02-23 15:12:50|||||||||7
1614093180000|2021-02-23 15:13:00|||||||||6
1614093210000|2021-02-23 15:13:30|||||||||30
1614093220000|2021-02-23 15:13:40|||||||||12
1614093230000|2021-02-23 15:13:50|||||||||19
1614093240000|2021-02-23 15:14:00|||||||||7
1614093250000|2021-02-23 15:14:10|||||||||1
1614093260000|2021-02-23 15:14:20|||||||||1
1614093270000|2021-02-23 15:14:30|||||||||5
1614093290000|2021-02-23 15:14:50|||||||||76
1614093300000|2021-02-23 15:15:00|||||||||114
1614093320000|2021-02-23 15:15:20|||||||||120
1614093330000|2021-02-23 15:15:30|||||||||1
1614093340000|2021-02-23 15:15:40|||||||||12
1614093350000|2021-02-23 15:15:50|||||||||33
1614093360000|2021-02-23 15:16:00|||||||||548
1614093380000|2021-02-23 15:16:20|||||||||93
1614093390000|2021-02-23 15:16:30|||||||||44
1614093400000|2021-02-23 15:16:40|||||||||1
1614093410000|2021-02-23 15:16:50|||||||||189
1614093420000|2021-02-23 15:17:00|||||||||41
1614093440000|2021-02-23 15:17:20|||||||||20
1614093470000|2021-02-23 15:17:50|||||||||59
1614093490000|2021-02-23 15:18:10|||||||||142
1614093510000|2021-02-23 15:18:30|||||||||123
1614093530000|2021-02-23 15:18:50|||||||||34
1614093540000|2021-02-23 15:19:00|||||||||309
1614093570000|2021-02-23 15:19:30|||||||||196
1614093590000|2021-02-23 15:19:50|||||||||12
1614093610000|2021-02-23 15:20:10|||||||||931
1614093630000|2021-02-23 15:20:30|||||||||734
1614093640000|2021-02-23 15:20:40|||||||||260
1614093650000|2021-02-23 15:20:50|||||||||512
1614093660000|2021-02-23 15:21:00|||||||||1
1614093670000|2021-02-23 15:21:10|||||||||515
1614093680000|2021-02-23 15:21:20|||||||||13
1614093690000|2021-02-23 15:21:30|||||||||512
1614093720000|2021-02-23 15:22:00|||||||||62
1614093730000|2021-02-23 15:22:10|||||||||29
1614093760000|2021-02-23 15:22:40|||||||||19
1614093780000|2021-02-23 15:23:00|||||||||510
1614093790000|2021-02-23 15:23:10|||||||||42
1614093800000|2021-02-23 15:23:20|||||||||30
1614093810000|2021-02-23 15:23:30|||||||||162
1614093820000|2021-02-23 15:23:40|||||||||63
1614093830000|2021-02-23 15:23:50|||||||||2
1614093840000|2021-02-23 15:24:00|||||||||140
1614093850000|2021-02-23 15:24:10|||||||||2
1614093870000|2021-02-23 15:24:30|||||||||1082
1614093900000|2021-02-23 15:25:00|||||||||130
1614093920000|2021-02-23 15:25:20|||||||||23
1614093930000|2021-02-23 15:25:30|||||||||242
1614093970000|2021-02-23 15:26:10|||||||||1063
1614093980000|2021-02-23 15:26:20|||||||||147
1614093990000|2021-02-23 15:26:30|||||||||203
1614094000000|2021-02-23 15:26:40|||||||||124
1614094010000|2021-02-23 15:26:50|||||||||154
1614094020000|2021-02-23 15:27:00|||||||||45
1614094030000|2021-02-23 15:27:10|||||||||1091
1614094040000|2021-02-23 15:27:20|||||||||42
1614094050000|2021-02-23 15:27:30|||||||||50
1614094060000|2021-02-23 15:27:40|||||||||208
1614094070000|2021-02-23 15:27:50|||||||||737
1614094080000|2021-02-23 15:28:00|||||||||22
1614094090000|2021-02-23 15:28:10|||||||||601
1614094100000|2021-02-23 15:28:20|||||||||455
1614094110000|2021-02-23 15:28:30|||||||||54
1614094130000|2021-02-23 15:28:50|||||||||4
1614094140000|2021-02-23 15:29:00|||||||||176
1614094150000|2021-02-23 15:29:10|||||||||41
1614094160000|2021-02-23 15:29:20|||||||||33
1614094180000|2021-02-23 15:29:40|||||||||21
1614094190000|2021-02-23 15:29:50|||||||||1
1614094200000|2021-02-23 15:30:00|||||||||102
1614094210000|2021-02-23 15:30:10|||||||||101
1614094230000|2021-02-23 15:30:30|||||||||169
1614094260000|2021-02-23 15:31:00|||||||||58
1614094270000|2021-02-23 15:31:10|||||||||115
1614094280000|2021-02-23 15:31:20|||||||||10
1614094300000|2021-02-23 15:31:40|||||||||122
1614094310000|2021-02-23 15:31:50|||||||||1
1614094330000|2021-02-23 15:32:10|||||||||2
1614094340000|2021-02-23 15:32:20|||||||||2
1614094350000|2021-02-23 15:32:30|||||||||18
1614094360000|2021-02-23 15:32:40|||||||||6
1614094380000|2021-02-23 15:33:00|||||||||20
1614094390000|2021-02-23 15:33:10|||||||||919
1614094400000|2021-02-23 15:33:20|||||||||44
1614094410000|2021-02-23 15:33:30|||||||||39
1614094420000|2021-02-23 15:33:40|||||||||16
1614094430000|2021-02-23 15:33:50|||||||||94
1614094440000|2021-02-23 15:34:00|||||||||227
1614094460000|2021-02-23 15:34:20|||||||||279
1614094500000|2021-02-23 15:35:00|||||||||62
1614094520000|2021-02-23 15:35:20|||||||||1
1614094530000|2021-02-23 15:35:30|||||||||59
1614094560000|2021-02-23 15:36:00|||||||||12
1614094590000|2021-02-23 15:36:30|||||||||250
1614094600000|2021-02-23 15:36:40|||||||||41
1614094610000|2021-02-23 15:36:50|||||||||7
1614094620000|2021-02-23 15:37:00|||||||||12
1614094630000|2021-02-23 15:37:10|||||||||21
1614094640000|2021-02-23 15:37:20|||||||||3
1614094660000|2021-02-23 15:37:40|||||||||25
1614094670000|2021-02-23 15:37:50|||||||||6
1614094720000|2021-02-23 15:38:40|||||||||27
1614094740000|2021-02-23 15:39:00|||||||||1
1614094750000|2021-02-23 15:39:10|||||||||70
1614094790000|2021-02-23 15:39:50|||||||||43
1614094800000|2021-02-23 15:40:00|||||||||15
1614094810000|2021-02-23 15:40:10|||||||||16
1614094820000|2021-02-23 15:40:20|||||||||1191
1614094830000|2021-02-23 15:40:30|||||||||393
1614094850000|2021-02-23 15:40:50|||||||||11
1614094860000|2021-02-23 15:41:00|||||||||42
1614094890000|2021-02-23 15:41:30|||||||||30
1614094910000|2021-02-23 15:41:50|||||||||20
1614150240000|2021-02-24 07:04:00|||||||||1
1614150270000|2021-02-24 07:04:30|||||||||20
1614150310000|2021-02-24 07:05:10|||||||||2
1614150360000|2021-02-24 07:06:00|||||||||2
1614150370000|2021-02-24 07:06:10|||||||||13
1614150380000|2021-02-24 07:06:20|||||||||1
1614150410000|2021-02-24 07:06:50|||||||||1
1614150420000|2021-02-24 07:07:00|||||||||62
1614150450000|2021-02-24 07:07:30|||||||||19
1614150630000|2021-02-24 07:10:30|||||||||3
1614150650000|2021-02-24 07:10:50|||||||||1
1614150670000|2021-02-24 07:11:10|||||||||33
1614150680000|2021-02-24 07:11:20|||||||||85
1614150700000|2021-02-24 07:11:40|||||||||2
1614150860000|2021-02-24 07:14:20|||||||||30
1614150940000|2021-02-24 07:15:40|||||||||4
1614150990000|2021-02-24 07:16:30|||||||||197
1614151000000|2021-02-24 07:16:40|||||||||3
1614151170000|2021-02-24 07:19:30|||||||||3
1614151270000|2021-02-24 07:21:10|||||||||50
1614151350000|2021-02-24 07:22:30|||||||||1
1614151780000|2021-02-24 07:29:40|||||||||1
1614152190000|2021-02-24 07:36:30|||||||||50
1614152260000|2021-02-24 07:37:40|||||||||3
1614152290000|2021-02-24 07:38:10|||||||||10
1614152440000|2021-02-24 07:40:40|||||||||6
1614153000000|2021-02-24 07:50:00|||||||||3
1614153300000|2021-02-24 07:55:00|||||||||28
1614153320000|2021-02-24 07:55:20|||||||||133
1614153540000|2021-02-24 07:59:00|||||||||3
1614153560000|2021-02-24 07:59:20|||||||||92
1614153590000|2021-02-24 07:59:50|||||||||20
1614153600000|2021-02-24 08:00:00|||||||||2
1614153610000|2021-02-24 08:00:10|||||||||30
1614153620000|2021-02-24 08:00:20|||||||||119
1614153630000|2021-02-24 08:00:30|||||||||2
1614153640000|2021-02-24 08:00:40|||||||||13
1614153660000|2021-02-24 08:01:00|||||||||8
1614153670000|2021-02-24 08:01:10|||||||||24
1614153680000|2021-02-24 08:01:20|||||||||112
1614153690000|2021-02-24 08:01:30|||||||||39
1614153700000|2021-02-24 08:01:40|||||||||20
1614153710000|2021-02-24 08:01:50|||||||||10
1614153720000|2021-02-24 08:02:00|||||||||238
1614153730000|2021-02-24 08:02:10|||||||||4
1614153750000|2021-02-24 08:02:30|||||||||29
1614153760000|2021-02-24 08:02:40|||||||||34
1614153770000|2021-02-24 08:02:50|||||||||149
1614153780000|2021-02-24 08:03:00|||||||||267
1614153790000|2021-02-24 08:03:10|||||||||65
1614153800000|2021-02-24 08:03:20|||||||||43
1614153810000|2021-02-24 08:03:30|||||||||48
1614153820000|2021-02-24 08:03:40|||||||||65
1614153830000|2021-02-24 08:03:50|||||||||118
1614153840000|2021-02-24 08:04:00|||||||||309
1614153850000|2021-02-24 08:04:10|||||||||15
1614153860000|2021-02-24 08:04:20|||||||||34
1614153880000|2021-02-24 08:04:40|||||||||26
1614153900000|2021-02-24 08:05:00|||||||||379
1614153910000|2021-02-24 08:05:10|||||||||1
1614153920000|2021-02-24 08:05:20|||||||||115
1614153930000|2021-02-24 08:05:30|||||||||57
1614153940000|2021-02-24 08:05:40|||||||||103
1614153960000|2021-02-24 08:06:00|||||||||102
1614153970000|2021-02-24 08:06:10|||||||||28
1614153980000|2021-02-24 08:06:20|||||||||34
1614153990000|2021-02-24 08:06:30|||||||||229
1614154000000|2021-02-24 08:06:40|||||||||606
1614154010000|2021-02-24 08:06:50|||||||||255
1614154020000|2021-02-24 08:07:00|||||||||72
1614154030000|2021-02-24 08:07:10|||||||||165
1614154040000|2021-02-24 08:07:20|||||||||197
1614154050000|2021-02-24 08:07:30|||||||||20
1614154060000|2021-02-24 08:07:40|||||||||255
1614154070000|2021-02-24 08:07:50|||||||||26
1614154100000|2021-02-24 08:08:20|||||||||16
1614154110000|2021-02-24 08:08:30|||||||||1
1614154120000|2021-02-24 08:08:40|||||||||2
1614154130000|2021-02-24 08:08:50|||||||||4
1614154140000|2021-02-24 08:09:00|||||||||12
1614154150000|2021-02-24 08:09:10|||||||||61
1614154180000|2021-02-24 08:09:40|||||||||55
1614154210000|2021-02-24 08:10:10|||||||||1
1614154220000|2021-02-24 08:10:20|||||||||1
1614154240000|2021-02-24 08:10:40|||||||||29
1614154250000|2021-02-24 08:10:50|||||||||76
1614154260000|2021-02-24 08:11:00|||||||||189
1614154270000|2021-02-24 08:11:10|||||||||2
1614154290000|2021-02-24 08:11:30|||||||||1
1614154300000|2021-02-24 08:11:40|||||||||122
1614154320000|2021-02-24 08:12:00|||||||||17
1614154360000|2021-02-24 08:12:40|||||||||20
1614154370000|2021-02-24 08:12:50|||||||||1
1614154400000|2021-02-24 08:13:20|||||||||30
1614154420000|2021-02-24 08:13:40|||||||||36
1614154430000|2021-02-24 08:13:50|||||||||1
1614154440000|2021-02-24 08:14:00|||||||||140
1614154450000|2021-02-24 08:14:10|||||||||9
1614154460000|2021-02-24 08:14:20|||||||||328
1614154480000|2021-02-24 08:14:40|||||||||1
1614154500000|2021-02-24 08:15:00|||||||||1
1614154510000|2021-02-24 08:15:10|||||||||1
1614154530000|2021-02-24 08:15:30|||||||||43
1614154540000|2021-02-24 08:15:40|||||||||75
1614154550000|2021-02-24 08:15:50|||||||||11
1614154560000|2021-02-24 08:16:00|||||||||8
1614154570000|2021-02-24 08:16:10|||||||||3
1614154590000|2021-02-24 08:16:30|||||||||1
1614154620000|2021-02-24 08:17:00|||||||||1
1614154640000|2021-02-24 08:17:20|||||||||13
1614154660000|2021-02-24 08:17:40|||||||||15
1614154670000|2021-02-24 08:17:50|||||||||349
1614154680000|2021-02-24 08:18:00|||||||||34
1614154690000|2021-02-24 08:18:10|||||||||45
1614154700000|2021-02-24 08:18:20|||||||||1
1614154740000|2021-02-24 08:19:00|||||||||14
1614154750000|2021-02-24 08:19:10|||||||||1
1614154760000|2021-02-24 08:19:20|||||||||1
1614154780000|2021-02-24 08:19:40|||||||||2
1614154810000|2021-02-24 08:20:10|||||||||17
1614154830000|2021-02-24 08:20:30|||||||||133
1614154840000|2021-02-24 08:20:40|||||||||4
1614154860000|2021-02-24 08:21:00|||||||||39
1614154870000|2021-02-24 08:21:10|||||||||1
1614154890000|2021-02-24 08:21:30|||||||||51
1614154900000|2021-02-24 08:21:40|||||||||29
1614154920000|2021-02-24 08:22:00|||||||||2
1614154930000|2021-02-24 08:22:10|||||||||1
1614154940000|2021-02-24 08:22:20|||||||||1
1614154980000|2021-02-24 08:23:00|||||||||1
1614155000000|2021-02-24 08:23:20|||||||||474
1614155010000|2021-02-24 08:23:30|||||||||52
1614155030000|2021-02-24 08:23:50|||||||||71
1614155100000|2021-02-24 08:25:00|||||||||98
1614155120000|2021-02-24 08:25:20|||||||||2
1614155130000|2021-02-24 08:25:30|||||||||6
1614155150000|2021-02-24 08:25:50|||||||||56
1614155160000|2021-02-24 08:26:00|||||||||3
1614155190000|2021-02-24 08:26:30|||||||||2
1614155220000|2021-02-24 08:27:00|||||||||1
1614155240000|2021-02-24 08:27:20|||||||||1
1614155250000|2021-02-24 08:27:30|||||||||843
1614155260000|2021-02-24 08:27:40|||||||||113
1614155270000|2021-02-24 08:27:50|||||||||50
1614155280000|2021-02-24 08:28:00|||||||||81
1614155290000|2021-02-24 08:28:10|||||||||50
1614155310000|2021-02-24 08:28:30|||||||||2
1614155340000|2021-02-24 08:29:00|||||||||7
1614155350000|2021-02-24 08:29:10|||||||||1
1614155370000|2021-02-24 08:29:30|||||||||100
1614155380000|2021-02-24 08:29:40|||||||||45
1614155390000|2021-02-24 08:29:50|||||||||170
1614155400000|2021-02-24 08:30:00|||||||||13
1614155430000|2021-02-24 08:30:30|||||||||1
1614155460000|2021-02-24 08:31:00|||||||||336
1614155470000|2021-02-24 08:31:10|||||||||22
1614155510000|2021-02-24 08:31:50|||||||||5
1614155520000|2021-02-24 08:32:00|||||||||106
1614155530000|2021-02-24 08:32:10|||||||||546
1614155540000|2021-02-24 08:32:20|||||||||329
1614155550000|2021-02-24 08:32:30|||||||||22
1614155560000|2021-02-24 08:32:40|||||||||7
1614155570000|2021-02-24 08:32:50|||||||||44
1614155580000|2021-02-24 08:33:00|||||||||2
1614155590000|2021-02-24 08:33:10|||||||||425
1614155600000|2021-02-24 08:33:20|||||||||39
1614155610000|2021-02-24 08:33:30|||||||||233
1614155620000|2021-02-24 08:33:40|||||||||10
1614155630000|2021-02-24 08:33:50|||||||||5
1614155640000|2021-02-24 08:34:00|||||||||135
1614155650000|2021-02-24 08:34:10|||||||||1
1614155660000|2021-02-24 08:34:20|||||||||56
1614155670000|2021-02-24 08:34:30|||||||||1
1614155690000|2021-02-24 08:34:50|||||||||11
1614155710000|2021-02-24 08:35:10|||||||||308
1614155720000|2021-02-24 08:35:20|||||||||10
1614155730000|2021-02-24 08:35:30|||||||||127
1614155740000|2021-02-24 08:35:40|||||||||4
1614155760000|2021-02-24 08:36:00|||||||||101
1614155770000|2021-02-24 08:36:10|||||||||16
1614155800000|2021-02-24 08:36:40|||||||||43
1614155810000|2021-02-24 08:36:50|||||||||2
1614155820000|2021-02-24 08:37:00|||||||||1
1614155830000|2021-02-24 08:37:10|||||||||9
1614155880000|2021-02-24 08:38:00|||||||||10
1614155890000|2021-02-24 08:38:10|||||||||10
1614155910000|2021-02-24 08:38:30|||||||||200
1614155920000|2021-02-24 08:38:40|||||||||41
1614155930000|2021-02-24 08:38:50|||||||||93
1614155940000|2021-02-24 08:39:00|||||||||17
1614155950000|2021-02-24 08:39:10|||||||||7
1614155960000|2021-02-24 08:39:20|||||||||258
1614155970000|2021-02-24 08:39:30|||||||||7
1614155990000|2021-02-24 08:39:50|||||||||116
1614156000000|2021-02-24 08:40:00|||||||||39
1614156010000|2021-02-24 08:40:10|||||||||172
1614156020000|2021-02-24 08:40:20|||||||||6
1614156030000|2021-02-24 08:40:30|||||||||610
1614156040000|2021-02-24 08:40:40|||||||||110
1614156050000|2021-02-24 08:40:50|||||||||253
1614156060000|2021-02-24 08:41:00|||||||||78
1614156070000|2021-02-24 08:41:10|||||||||58
1614156080000|2021-02-24 08:41:20|||||||||178
1614156090000|2021-02-24 08:41:30|||||||||285
1614156100000|2021-02-24 08:41:40|||||||||15
1614156120000|2021-02-24 08:42:00|||||||||31
1614156140000|2021-02-24 08:42:20|||||||||23
1614156180000|2021-02-24 08:43:00|||||||||3
1614156190000|2021-02-24 08:43:10|||||||||1
1614156230000|2021-02-24 08:43:50|||||||||100
1614156240000|2021-02-24 08:44:00|||||||||4
1614156270000|2021-02-24 08:44:30|||||||||1
1614156280000|2021-02-24 08:44:40|||||||||20
1614156290000|2021-02-24 08:44:50|||||||||3
1614156310000|2021-02-24 08:45:10|||||||||1
1614156330000|2021-02-24 08:45:30|||||||||49
1614156340000|2021-02-24 08:45:40|||||||||1
1614156350000|2021-02-24 08:45:50|||||||||225
1614156370000|2021-02-24 08:46:10|||||||||5
1614156390000|2021-02-24 08:46:30|||||||||2
1614156430000|2021-02-24 08:47:10|||||||||1
1614156440000|2021-02-24 08:47:20|||||||||25
1614156450000|2021-02-24 08:47:30|||||||||6
1614156460000|2021-02-24 08:47:40|||||||||16
1614156470000|2021-02-24 08:47:50|||||||||95
1614156480000|2021-02-24 08:48:00|||||||||39
1614156490000|2021-02-24 08:48:10|||||||||1
1614156520000|2021-02-24 08:48:40|||||||||50
1614156540000|2021-02-24 08:49:00|||||||||392
1614156550000|2021-02-24 08:49:10|||||||||788
1614156560000|2021-02-24 08:49:20|||||||||62
1614156580000|2021-02-24 08:49:40|||||||||83
1614156590000|2021-02-24 08:49:50|||||||||46
1614156600000|2021-02-24 08:50:00|||||||||6
1614156640000|2021-02-24 08:50:40|||||||||94
1614156660000|2021-02-24 08:51:00|||||||||102
1614156670000|2021-02-24 08:51:10|||||||||3
1614156680000|2021-02-24 08:51:20|||||||||1
1614156700000|2021-02-24 08:51:40|||||||||3
1614156740000|2021-02-24 08:52:20|||||||||4
1614156780000|2021-02-24 08:53:00|||||||||41
1614156790000|2021-02-24 08:53:10|||||||||1
1614156810000|2021-02-24 08:53:30|||||||||26
1614156820000|2021-02-24 08:53:40|||||||||4
1614156840000|2021-02-24 08:54:00|||||||||6
1614156860000|2021-02-24 08:54:20|||||||||1
1614156890000|2021-02-24 08:54:50|||||||||3
1614156940000|2021-02-24 08:55:40|||||||||9
1614156950000|2021-02-24 08:55:50|||||||||1
1614156980000|2021-02-24 08:56:20|||||||||38
1614157040000|2021-02-24 08:57:20|||||||||74
1614157090000|2021-02-24 08:58:10|||||||||265
1614157100000|2021-02-24 08:58:20|||||||||160
1614157110000|2021-02-24 08:58:30|||||||||155
1614157140000|2021-02-24 08:59:00|||||||||6
1614157150000|2021-02-24 08:59:10|||||||||1
1614157160000|2021-02-24 08:59:20|||||||||12
1614157170000|2021-02-24 08:59:30|||||||||1
1614157200000|2021-02-24 09:00:00|||||||||6
1614157210000|2021-02-24 09:00:10|||||||||2
1614157230000|2021-02-24 09:00:30|||||||||11
1614157240000|2021-02-24 09:00:40|||||||||14
1614157250000|2021-02-24 09:00:50|||||||||1
1614157260000|2021-02-24 09:01:00|||||||||6
1614157280000|2021-02-24 09:01:20|||||||||8
1614157320000|2021-02-24 09:02:00|||||||||7
1614157340000|2021-02-24 09:02:20|||||||||132
1614157350000|2021-02-24 09:02:30|||||||||2
1614157360000|2021-02-24 09:02:40|||||||||28
1614157380000|2021-02-24 09:03:00|||||||||30
1614157390000|2021-02-24 09:03:10|||||||||6
1614157400000|2021-02-24 09:03:20|||||||||1
1614157420000|2021-02-24 09:03:40|||||||||2
1614157470000|2021-02-24 09:04:30|||||||||6
1614157480000|2021-02-24 09:04:40|||||||||2
1614157500000|2021-02-24 09:05:00|||||||||6
1614157510000|2021-02-24 09:05:10|||||||||1
1614157530000|2021-02-24 09:05:30|||||||||2
1614157540000|2021-02-24 09:05:40|||||||||244
1614157550000|2021-02-24 09:05:50|||||||||22
1614157560000|2021-02-24 09:06:00|||||||||6
1614157600000|2021-02-24 09:06:40|||||||||9
1614157630000|2021-02-24 09:07:10|||||||||1
1614157640000|2021-02-24 09:07:20|||||||||6
1614157690000|2021-02-24 09:08:10|||||||||1
1614157740000|2021-02-24 09:09:00|||||||||40
1614157750000|2021-02-24 09:09:10|||||||||57
1614157760000|2021-02-24 09:09:20|||||||||1
1614157780000|2021-02-24 09:09:40|||||||||44
1614157790000|2021-02-24 09:09:50|||||||||2
1614157800000|2021-02-24 09:10:00|||||||||59
1614157810000|2021-02-24 09:10:10|||||||||43
1614157830000|2021-02-24 09:10:30|||||||||53
1614157850000|2021-02-24 09:10:50|||||||||83
1614157860000|2021-02-24 09:11:00|||||||||1
1614157880000|2021-02-24 09:11:20|||||||||7
1614157890000|2021-02-24 09:11:30|||||||||17
1614157900000|2021-02-24 09:11:40|||||||||1
1614157940000|2021-02-24 09:12:20|||||||||20
1614157950000|2021-02-24 09:12:30|||||||||525
1614157960000|2021-02-24 09:12:40|||||||||47
1614157970000|2021-02-24 09:12:50|||||||||1
1614157980000|2021-02-24 09:13:00|||||||||41
1614158000000|2021-02-24 09:13:20|||||||||81
1614158010000|2021-02-24 09:13:30|||||||||26
1614158040000|2021-02-24 09:14:00|||||||||354
1614158050000|2021-02-24 09:14:10|||||||||64
1614158060000|2021-02-24 09:14:20|||||||||2
1614158070000|2021-02-24 09:14:30|||||||||1
1614158080000|2021-02-24 09:14:40|||||||||32
1614158100000|2021-02-24 09:15:00|||||||||69
1614158110000|2021-02-24 09:15:10|||||||||1
1614158120000|2021-02-24 09:15:20|||||||||18
1614158140000|2021-02-24 09:15:40|||||||||3
1614158150000|2021-02-24 09:15:50|||||||||1
1614158160000|2021-02-24 09:16:00|||||||||6
1614158170000|2021-02-24 09:16:10|||||||||62
1614158190000|2021-02-24 09:16:30|||||||||1
1614158250000|2021-02-24 09:17:30|||||||||6
1614158260000|2021-02-24 09:17:40|||||||||1
1614158280000|2021-02-24 09:18:00|||||||||5
1614158310000|2021-02-24 09:18:30|||||||||91
1614158330000|2021-02-24 09:18:50|||||||||3
1614158340000|2021-02-24 09:19:00|||||||||117
1614158350000|2021-02-24 09:19:10|||||||||4
1614158400000|2021-02-24 09:20:00|||||||||24
1614158410000|2021-02-24 09:20:10|||||||||9
1614158430000|2021-02-24 09:20:30|||||||||47
1614158440000|2021-02-24 09:20:40|||||||||16
1614158470000|2021-02-24 09:21:10|||||||||20
1614158510000|2021-02-24 09:21:50|||||||||2
1614158550000|2021-02-24 09:22:30|||||||||5
1614158560000|2021-02-24 09:22:40|||||||||2
1614158570000|2021-02-24 09:22:50|||||||||2
1614158580000|2021-02-24 09:23:00|||||||||1
1614158590000|2021-02-24 09:23:10|||||||||7
1614158600000|2021-02-24 09:23:20|||||||||1
1614158610000|2021-02-24 09:23:30|||||||||1
1614158620000|2021-02-24 09:23:40|||||||||1
1614158630000|2021-02-24 09:23:50|||||||||2
1614158650000|2021-02-24 09:24:10|||||||||2
1614158660000|2021-02-24 09:24:20|||||||||252
1614158670000|2021-02-24 09:24:30|||||||||5
1614158680000|2021-02-24 09:24:40|||||||||20
1614158690000|2021-02-24 09:24:50|||||||||2
1614158700000|2021-02-24 09:25:00|||||||||7
1614158710000|2021-02-24 09:25:10|||||||||1
1614158720000|2021-02-24 09:25:20|||||||||1
1614158730000|2021-02-24 09:25:30|||||||||2
1614158740000|2021-02-24 09:25:40|||||||||1
1614158750000|2021-02-24 09:25:50|||||||||1
1614158760000|2021-02-24 09:26:00|||||||||13
1614158770000|2021-02-24 09:26:10|||||||||1
1614158780000|2021-02-24 09:26:20|||||||||1
1614158790000|2021-02-24 09:26:30|||||||||1
1614158800000|2021-02-24 09:26:40|||||||||1
1614158810000|2021-02-24 09:26:50|||||||||26
1614158820000|2021-02-24 09:27:00|||||||||10
1614158830000|2021-02-24 09:27:10|||||||||2
1614158840000|2021-02-24 09:27:20|||||||||1
1614158850000|2021-02-24 09:27:30|||||||||1
1614158860000|2021-02-24 09:27:40|||||||||4
1614158870000|2021-02-24 09:27:50|||||||||22
1614158880000|2021-02-24 09:28:00|||||||||8
1614158890000|2021-02-24 09:28:10|||||||||1
1614158910000|2021-02-24 09:28:30|||||||||3
1614158930000|2021-02-24 09:28:50|||||||||7
1614158940000|2021-02-24 09:29:00|||||||||8
1614158950000|2021-02-24 09:29:10|||||||||5
1614158960000|2021-02-24 09:29:20|||||||||2
1614158970000|2021-02-24 09:29:30|||||||||66
1614158990000|2021-02-24 09:29:50|||||||||3
1614159000000|2021-02-24 09:30:00|||||||||1
1614159020000|2021-02-24 09:30:20|||||||||2
1614159030000|2021-02-24 09:30:30|||||||||1
1614159040000|2021-02-24 09:30:40|||||||||6
1614159050000|2021-02-24 09:30:50|||||||||3
1614159060000|2021-02-24 09:31:00|||||||||6
1614159070000|2021-02-24 09:31:10|||||||||2
1614159090000|2021-02-24 09:31:30|||||||||3
1614159100000|2021-02-24 09:31:40|||||||||1
1614159110000|2021-02-24 09:31:50|||||||||34
1614159120000|2021-02-24 09:32:00|||||||||660
1614159140000|2021-02-24 09:32:20|||||||||1
1614159150000|2021-02-24 09:32:30|||||||||577
1614159160000|2021-02-24 09:32:40|||||||||520
1614159170000|2021-02-24 09:32:50|||||||||2
1614159180000|2021-02-24 09:33:00|||||||||1
1614159190000|2021-02-24 09:33:10|||||||||572
1614159200000|2021-02-24 09:33:20|||||||||153
1614159210000|2021-02-24 09:33:30|||||||||1
1614159230000|2021-02-24 09:33:50|||||||||3
1614159240000|2021-02-24 09:34:00|||||||||1
1614159250000|2021-02-24 09:34:10|||||||||490
1614159260000|2021-02-24 09:34:20|||||||||11
1614159270000|2021-02-24 09:34:30|||||||||2
1614159280000|2021-02-24 09:34:40|||||||||1
1614159290000|2021-02-24 09:34:50|||||||||1
1614159300000|2021-02-24 09:35:00|||||||||11
1614159310000|2021-02-24 09:35:10|||||||||1
1614159320000|2021-02-24 09:35:20|||||||||1
1614159330000|2021-02-24 09:35:30|||||||||8
1614159340000|2021-02-24 09:35:40|||||||||51
1614159350000|2021-02-24 09:35:50|||||||||246
1614159360000|2021-02-24 09:36:00|||||||||5
1614159370000|2021-02-24 09:36:10|||||||||2
1614159380000|2021-02-24 09:36:20|||||||||1
1614159390000|2021-02-24 09:36:30|||||||||2
1614159400000|2021-02-24 09:36:40|||||||||2
1614159410000|2021-02-24 09:36:50|||||||||2
1614159420000|2021-02-24 09:37:00|||||||||395
1614159430000|2021-02-24 09:37:10|||||||||502
1614159440000|2021-02-24 09:37:20|||||||||1
1614159450000|2021-02-24 09:37:30|||||||||434
1614159460000|2021-02-24 09:37:40|||||||||42
1614159470000|2021-02-24 09:37:50|||||||||2
1614159480000|2021-02-24 09:38:00|||||||||86
1614159490000|2021-02-24 09:38:10|||||||||3
1614159500000|2021-02-24 09:38:20|||||||||3
1614159510000|2021-02-24 09:38:30|||||||||2
1614159520000|2021-02-24 09:38:40|||||||||232
1614159530000|2021-02-24 09:38:50|||||||||14
1614159540000|2021-02-24 09:39:00|||||||||331
1614159550000|2021-02-24 09:39:10|||||||||240
1614159560000|2021-02-24 09:39:20|||||||||2
1614159570000|2021-02-24 09:39:30|||||||||174
1614159580000|2021-02-24 09:39:40|||||||||1
1614159590000|2021-02-24 09:39:50|||||||||3
1614159600000|2021-02-24 09:40:00|||||||||1
1614159610000|2021-02-24 09:40:10|||||||||53
1614159620000|2021-02-24 09:40:20|||||||||1
1614159630000|2021-02-24 09:40:30|||||||||126
1614159640000|2021-02-24 09:40:40|||||||||1
1614159650000|2021-02-24 09:40:50|||||||||698
1614159660000|2021-02-24 09:41:00|||||||||1
1614159670000|2021-02-24 09:41:10|||||||||143
1614159680000|2021-02-24 09:41:20|||||||||8
1614159690000|2021-02-24 09:41:30|||||||||3
1614159700000|2021-02-24 09:41:40|||||||||1
1614159710000|2021-02-24 09:41:50|||||||||1
1614159720000|2021-02-24 09:42:00|||||||||276
1614159730000|2021-02-24 09:42:10|||||||||30
1614159740000|2021-02-24 09:42:20|||||||||7
1614159750000|2021-02-24 09:42:30|||||||||103
1614159760000|2021-02-24 09:42:40|||||||||2
1614159770000|2021-02-24 09:42:50|||||||||2
1614159780000|2021-02-24 09:43:00|||||||||229
1614159790000|2021-02-24 09:43:10|||||||||20
1614159800000|2021-02-24 09:43:20|||||||||2
1614159810000|2021-02-24 09:43:30|||||||||1
1614159820000|2021-02-24 09:43:40|||||||||107
1614159830000|2021-02-24 09:43:50|||||||||2
1614159840000|2021-02-24 09:44:00|||||||||2
1614159850000|2021-02-24 09:44:10|||||||||5
1614159860000|2021-02-24 09:44:20|||||||||2
1614159870000|2021-02-24 09:44:30|||||||||22
1614159880000|2021-02-24 09:44:40|||||||||2
1614159900000|2021-02-24 09:45:00|||||||||2
1614159910000|2021-02-24 09:45:10|||||||||43
1614159930000|2021-02-24 09:45:30|||||||||2
1614159940000|2021-02-24 09:45:40|||||||||102
1614159950000|2021-02-24 09:45:50|||||||||1
1614159960000|2021-02-24 09:46:00|||||||||10
1614159970000|2021-02-24 09:46:10|||||||||8
1614159980000|2021-02-24 09:46:20|||||||||1
1614160000000|2021-02-24 09:46:40|||||||||23
1614160010000|2021-02-24 09:46:50|||||||||3
1614160020000|2021-02-24 09:47:00|||||||||174
1614160030000|2021-02-24 09:47:10|||||||||3
1614160050000|2021-02-24 09:47:30|||||||||2
1614160060000|2021-02-24 09:47:40|||||||||2
1614160070000|2021-02-24 09:47:50|||||||||1
1614160080000|2021-02-24 09:48:00|||||||||2
1614160090000|2021-02-24 09:48:10|||||||||1
1614160110000|2021-02-24 09:48:30|||||||||1
1614160120000|2021-02-24 09:48:40|||||||||2
1614160130000|2021-02-24 09:48:50|||||||||83
1614160140000|2021-02-24 09:49:00|||||||||1
1614160150000|2021-02-24 09:49:10|||||||||118
1614160160000|2021-02-24 09:49:20|||||||||26
1614160180000|2021-02-24 09:49:40|||||||||8
1614160190000|2021-02-24 09:49:50|||||||||13
1614160200000|2021-02-24 09:50:00|||||||||1
1614160210000|2021-02-24 09:50:10|||||||||228
1614160230000|2021-02-24 09:50:30|||||||||83
1614160240000|2021-02-24 09:50:40|||||||||1
1614160250000|2021-02-24 09:50:50|||||||||29
1614160260000|2021-02-24 09:51:00|||||||||1
1614160270000|2021-02-24 09:51:10|||||||||946
1614160280000|2021-02-24 09:51:20|||||||||4
1614160290000|2021-02-24 09:51:30|||||||||31
1614160300000|2021-02-24 09:51:40|||||||||51
1614160310000|2021-02-24 09:51:50|||||||||31
1614160320000|2021-02-24 09:52:00|||||||||5
1614160330000|2021-02-24 09:52:10|||||||||7
1614160340000|2021-02-24 09:52:20|||||||||1
1614160350000|2021-02-24 09:52:30|||||||||33
1614160360000|2021-02-24 09:52:40|||||||||147
1614160370000|2021-02-24 09:52:50|||||||||203
1614160380000|2021-02-24 09:53:00|||||||||2
1614160390000|2021-02-24 09:53:10|||||||||1
1614160400000|2021-02-24 09:53:20|||||||||21
1614160410000|2021-02-24 09:53:30|||||||||51
1614160420000|2021-02-24 09:53:40|||||||||4
1614160430000|2021-02-24 09:53:50|||||||||18
1614160440000|2021-02-24 09:54:00|||||||||3
1614160450000|2021-02-24 09:54:10|||||||||1
1614160460000|2021-02-24 09:54:20|||||||||1
1614160480000|2021-02-24 09:54:40|||||||||76
1614160490000|2021-02-24 09:54:50|||||||||2
1614160500000|2021-02-24 09:55:00|||||||||265
1614160510000|2021-02-24 09:55:10|||||||||50
1614160520000|2021-02-24 09:55:20|||||||||393
1614160530000|2021-02-24 09:55:30|||||||||218
1614160540000|2021-02-24 09:55:40|||||||||339
1614160550000|2021-02-24 09:55:50|||||||||39
1614160560000|2021-02-24 09:56:00|||||||||245
1614160570000|2021-02-24 09:56:10|||||||||44
1614160580000|2021-02-24 09:56:20|||||||||1
1614160590000|2021-02-24 09:56:30|||||||||346
1614160600000|2021-02-24 09:56:40|||||||||20
1614160610000|2021-02-24 09:56:50|||||||||31
1614160630000|2021-02-24 09:57:10|||||||||30
1614160640000|2021-02-24 09:57:20|||||||||56
1614160650000|2021-02-24 09:57:30|||||||||4
1614160660000|2021-02-24 09:57:40|||||||||877
1614160680000|2021-02-24 09:58:00|||||||||102
1614160690000|2021-02-24 09:58:10|||||||||1
1614160700000|2021-02-24 09:58:20|||||||||3
1614160710000|2021-02-24 09:58:30|||||||||2
1614160720000|2021-02-24 09:58:40|||||||||4
1614160730000|2021-02-24 09:58:50|||||||||23
1614160740000|2021-02-24 09:59:00|||||||||7
1614160750000|2021-02-24 09:59:10|||||||||50
1614160760000|2021-02-24 09:59:20|||||||||32
1614160770000|2021-02-24 09:59:30|||||||||1
1614160780000|2021-02-24 09:59:40|||||||||1
1614160790000|2021-02-24 09:59:50|||||||||1
1614160800000|2021-02-24 10:00:00|||||||||3
1614160810000|2021-02-24 10:00:10|||||||||14
1614160820000|2021-02-24 10:00:20|||||||||2
1614160830000|2021-02-24 10:00:30|||||||||1
1614160840000|2021-02-24 10:00:40|||||||||1
1614160850000|2021-02-24 10:00:50|||||||||26
1614160860000|2021-02-24 10:01:00|||||||||2
1614160870000|2021-02-24 10:01:10|||||||||5
1614160880000|2021-02-24 10:01:20|||||||||1
1614160890000|2021-02-24 10:01:30|||||||||1
1614160900000|2021-02-24 10:01:40|||||||||5
1614160910000|2021-02-24 10:01:50|||||||||1
1614160920000|2021-02-24 10:02:00|||||||||1
1614160930000|2021-02-24 10:02:10|||||||||60
1614160940000|2021-02-24 10:02:20|||||||||1
1614160950000|2021-02-24 10:02:30|||||||||1
1614160960000|2021-02-24 10:02:40|||||||||1
1614160970000|2021-02-24 10:02:50|||||||||1
1614160980000|2021-02-24 10:03:00|||||||||2
1614160990000|2021-02-24 10:03:10|||||||||11
1614161000000|2021-02-24 10:03:20|||||||||1
1614161010000|2021-02-24 10:03:30|||||||||2
1614161020000|2021-02-24 10:03:40|||||||||8
1614161030000|2021-02-24 10:03:50|||||||||52
1614161040000|2021-02-24 10:04:00|||||||||9
1614161050000|2021-02-24 10:04:10|||||||||27
1614161060000|2021-02-24 10:04:20|||||||||4
1614161080000|2021-02-24 10:04:40|||||||||3
1614161090000|2021-02-24 10:04:50|||||||||1
1614161100000|2021-02-24 10:05:00|||||||||1
1614161110000|2021-02-24 10:05:10|||||||||2
1614161120000|2021-02-24 10:05:20|||||||||1
1614161130000|2021-02-24 10:05:30|||||||||1
1614161140000|2021-02-24 10:05:40|||||||||1
1614161150000|2021-02-24 10:05:50|||||||||2
1614161160000|2021-02-24 10:06:00|||||||||1
1614161170000|2021-02-24 10:06:10|||||||||1
1614161180000|2021-02-24 10:06:20|||||||||129
1614161190000|2021-02-24 10:06:30|||||||||1
1614161200000|2021-02-24 10:06:40|||||||||1
1614161210000|2021-02-24 10:06:50|||||||||1
1614161220000|2021-02-24 10:07:00|||||||||7
1614161230000|2021-02-24 10:07:10|||||||||1
1614161240000|2021-02-24 10:07:20|||||||||1
1614161260000|2021-02-24 10:07:40|||||||||7
1614161270000|2021-02-24 10:07:50|||||||||1
1614161280000|2021-02-24 10:08:00|||||||||24
1614161290000|2021-02-24 10:08:10|||||||||1
1614161300000|2021-02-24 10:08:20|||||||||1
1614161310000|2021-02-24 10:08:30|||||||||1
1614161320000|2021-02-24 10:08:40|||||||||1
1614161330000|2021-02-24 10:08:50|||||||||1
1614161340000|2021-02-24 10:09:00|||||||||1
1614161350000|2021-02-24 10:09:10|||||||||23
1614161360000|2021-02-24 10:09:20|||||||||1
1614161370000|2021-02-24 10:09:30|||||||||2
1614161380000|2021-02-24 10:09:40|||||||||1
1614161390000|2021-02-24 10:09:50|||||||||2
1614161400000|2021-02-24 10:10:00|||||||||5
1614161420000|2021-02-24 10:10:20|||||||||8
1614161430000|2021-02-24 10:10:30|||||||||2
1614161440000|2021-02-24 10:10:40|||||||||14
1614161450000|2021-02-24 10:10:50|||||||||27
1614161460000|2021-02-24 10:11:00|||||||||11
1614161470000|2021-02-24 10:11:10|||||||||1
1614161480000|2021-02-24 10:11:20|||||||||2
1614161490000|2021-02-24 10:11:30|||||||||2
1614161500000|2021-02-24 10:11:40|||||||||1
1614161510000|2021-02-24 10:11:50|||||||||2
1614161520000|2021-02-24 10:12:00|||||||||10
1614161530000|2021-02-24 10:12:10|||||||||2
1614161540000|2021-02-24 10:12:20|||||||||2
1614161550000|2021-02-24 10:12:30|||||||||1
1614161560000|2021-02-24 10:12:40|||||||||7
1614161580000|2021-02-24 10:13:00|||||||||4
1614161590000|2021-02-24 10:13:10|||||||||144
1614161600000|2021-02-24 10:13:20|||||||||1
1614161610000|2021-02-24 10:13:30|||||||||1
1614161620000|2021-02-24 10:13:40|||||||||1
1614161630000|2021-02-24 10:13:50|||||||||2
1614161640000|2021-02-24 10:14:00|||||||||1
1614161650000|2021-02-24 10:14:10|||||||||41
1614161660000|2021-02-24 10:14:20|||||||||183
1614161670000|2021-02-24 10:14:30|||||||||7
1614161680000|2021-02-24 10:14:40|||||||||5
1614161690000|2021-02-24 10:14:50|||||||||2
1614161700000|2021-02-24 10:15:00|||||||||177
1614161710000|2021-02-24 10:15:10|||||||||1
1614161720000|2021-02-24 10:15:20|||||||||1
1614161730000|2021-02-24 10:15:30|||||||||2
1614161740000|2021-02-24 10:15:40|||||||||1
1614161750000|2021-02-24 10:15:50|||||||||13
1614161760000|2021-02-24 10:16:00|||||||||2
1614161770000|2021-02-24 10:16:10|||||||||1
1614161780000|2021-02-24 10:16:20|||||||||1
1614161800000|2021-02-24 10:16:40|||||||||1
1614161810000|2021-02-24 10:16:50|||||||||2
1614161820000|2021-02-24 10:17:00|||||||||310
1614161830000|2021-02-24 10:17:10|||||||||4
1614161840000|2021-02-24 10:17:20|||||||||269
1614161850000|2021-02-24 10:17:30|||||||||234
1614161860000|2021-02-24 10:17:40|||||||||112
1614161870000|2021-02-24 10:17:50|||||||||13
1614161880000|2021-02-24 10:18:00|||||||||7
1614161890000|2021-02-24 10:18:10|||||||||2
1614161900000|2021-02-24 10:18:20|||||||||1
1614161910000|2021-02-24 10:18:30|||||||||2
1614161920000|2021-02-24 10:18:40|||||||||57
1614161930000|2021-02-24 10:18:50|||||||||1
1614161940000|2021-02-24 10:19:00|||||||||1
1614161950000|2021-02-24 10:19:10|||||||||519
1614161960000|2021-02-24 10:19:20|||||||||1
1614161970000|2021-02-24 10:19:30|||||||||1
1614161980000|2021-02-24 10:19:40|||||||||31
1614161990000|2021-02-24 10:19:50|||||||||11
1614162000000|2021-02-24 10:20:00|||||||||3
1614162010000|2021-02-24 10:20:10|||||||||8
1614162020000|2021-02-24 10:20:20|||||||||1
1614162040000|2021-02-24 10:20:40|||||||||7
1614162050000|2021-02-24 10:20:50|||||||||1
1614162060000|2021-02-24 10:21:00|||||||||1
1614162080000|2021-02-24 10:21:20|||||||||2
1614162090000|2021-02-24 10:21:30|||||||||1
1614162100000|2021-02-24 10:21:40|||||||||224
1614162110000|2021-02-24 10:21:50|||||||||50
1614162120000|2021-02-24 10:22:00|||||||||2
1614162130000|2021-02-24 10:22:10|||||||||88
1614162140000|2021-02-24 10:22:20|||||||||245
1614162150000|2021-02-24 10:22:30|||||||||5
1614162160000|2021-02-24 10:22:40|||||||||3
1614162170000|2021-02-24 10:22:50|||||||||11
1614162180000|2021-02-24 10:23:00|||||||||64
1614162190000|2021-02-24 10:23:10|||||||||2
1614162200000|2021-02-24 10:23:20|||||||||1
1614162210000|2021-02-24 10:23:30|||||||||2
1614162220000|2021-02-24 10:23:40|||||||||139
1614162240000|2021-02-24 10:24:00|||||||||2
1614162250000|2021-02-24 10:24:10|||||||||2
1614162260000|2021-02-24 10:24:20|||||||||2
1614162270000|2021-02-24 10:24:30|||||||||1
1614162280000|2021-02-24 10:24:40|||||||||2
1614162290000|2021-02-24 10:24:50|||||||||30
1614162300000|2021-02-24 10:25:00|||||||||1
1614162310000|2021-02-24 10:25:10|||||||||7
1614162320000|2021-02-24 10:25:20|||||||||1
1614162330000|2021-02-24 10:25:30|||||||||4
1614162340000|2021-02-24 10:25:40|||||||||1
1614162350000|2021-02-24 10:25:50|||||||||1
1614162360000|2021-02-24 10:26:00|||||||||1
1614162370000|2021-02-24 10:26:10|||||||||2
1614162380000|2021-02-24 10:26:20|||||||||1
1614162390000|2021-02-24 10:26:30|||||||||1
1614162400000|2021-02-24 10:26:40|||||||||2
1614162410000|2021-02-24 10:26:50|||||||||62
1614162420000|2021-02-24 10:27:00|||||||||6
1614162430000|2021-02-24 10:27:10|||||||||1
1614162440000|2021-02-24 10:27:20|||||||||1
1614162460000|2021-02-24 10:27:40|||||||||7
1614162470000|2021-02-24 10:27:50|||||||||1
1614162480000|2021-02-24 10:28:00|||||||||7
1614162490000|2021-02-24 10:28:10|||||||||3
1614162500000|2021-02-24 10:28:20|||||||||15
1614162510000|2021-02-24 10:28:30|||||||||2
1614162530000|2021-02-24 10:28:50|||||||||2
1614162540000|2021-02-24 10:29:00|||||||||6
1614162550000|2021-02-24 10:29:10|||||||||1
1614162570000|2021-02-24 10:29:30|||||||||3
1614162580000|2021-02-24 10:29:40|||||||||1
1614162590000|2021-02-24 10:29:50|||||||||1
1614162600000|2021-02-24 10:30:00|||||||||6
1614162610000|2021-02-24 10:30:10|||||||||35
1614162620000|2021-02-24 10:30:20|||||||||1
1614162630000|2021-02-24 10:30:30|||||||||1
1614162640000|2021-02-24 10:30:40|||||||||1
1614162650000|2021-02-24 10:30:50|||||||||31
1614162660000|2021-02-24 10:31:00|||||||||2
1614162670000|2021-02-24 10:31:10|||||||||1
1614162680000|2021-02-24 10:31:20|||||||||1
1614162690000|2021-02-24 10:31:30|||||||||1
1614162700000|2021-02-24 10:31:40|||||||||1
1614162710000|2021-02-24 10:31:50|||||||||1
1614162720000|2021-02-24 10:32:00|||||||||15
1614162730000|2021-02-24 10:32:10|||||||||2
1614162740000|2021-02-24 10:32:20|||||||||18
1614162750000|2021-02-24 10:32:30|||||||||7
1614162760000|2021-02-24 10:32:40|||||||||2
1614162770000|2021-02-24 10:32:50|||||||||1
1614162780000|2021-02-24 10:33:00|||||||||7
1614162790000|2021-02-24 10:33:10|||||||||4
1614162800000|2021-02-24 10:33:20|||||||||1
1614162810000|2021-02-24 10:33:30|||||||||2
1614162820000|2021-02-24 10:33:40|||||||||2
1614162830000|2021-02-24 10:33:50|||||||||1
1614162840000|2021-02-24 10:34:00|||||||||5
1614162850000|2021-02-24 10:34:10|||||||||2
1614162860000|2021-02-24 10:34:20|||||||||1
1614162870000|2021-02-24 10:34:30|||||||||1
1614162880000|2021-02-24 10:34:40|||||||||1
1614162890000|2021-02-24 10:34:50|||||||||43
1614162900000|2021-02-24 10:35:00|||||||||15
1614162910000|2021-02-24 10:35:10|||||||||1
1614162920000|2021-02-24 10:35:20|||||||||7
1614162930000|2021-02-24 10:35:30|||||||||2
1614162940000|2021-02-24 10:35:40|||||||||2
1614162950000|2021-02-24 10:35:50|||||||||2
1614162960000|2021-02-24 10:36:00|||||||||1
1614162970000|2021-02-24 10:36:10|||||||||18
1614162980000|2021-02-24 10:36:20|||||||||1
1614163000000|2021-02-24 10:36:40|||||||||3
1614163010000|2021-02-24 10:36:50|||||||||82
1614163020000|2021-02-24 10:37:00|||||||||40
1614163030000|2021-02-24 10:37:10|||||||||1
1614163040000|2021-02-24 10:37:20|||||||||2
1614163050000|2021-02-24 10:37:30|||||||||27
1614163060000|2021-02-24 10:37:40|||||||||1
1614163080000|2021-02-24 10:38:00|||||||||103
1614163100000|2021-02-24 10:38:20|||||||||2
1614163110000|2021-02-24 10:38:30|||||||||1
1614163120000|2021-02-24 10:38:40|||||||||1
1614163130000|2021-02-24 10:38:50|||||||||212
1614163140000|2021-02-24 10:39:00|||||||||3
1614163150000|2021-02-24 10:39:10|||||||||2
1614163160000|2021-02-24 10:39:20|||||||||9
1614163170000|2021-02-24 10:39:30|||||||||1
1614163180000|2021-02-24 10:39:40|||||||||2
1614163190000|2021-02-24 10:39:50|||||||||3
1614163200000|2021-02-24 10:40:00|||||||||1
1614163210000|2021-02-24 10:40:10|||||||||5
1614163220000|2021-02-24 10:40:20|||||||||15
1614163230000|2021-02-24 10:40:30|||||||||1
1614163250000|2021-02-24 10:40:50|||||||||52
1614163260000|2021-02-24 10:41:00|||||||||1
1614163270000|2021-02-24 10:41:10|||||||||2
1614163280000|2021-02-24 10:41:20|||||||||1
1614163290000|2021-02-24 10:41:30|||||||||1
1614163300000|2021-02-24 10:41:40|||||||||2
1614163320000|2021-02-24 10:42:00|||||||||3
1614163330000|2021-02-24 10:42:10|||||||||2
1614163340000|2021-02-24 10:42:20|||||||||1
1614163350000|2021-02-24 10:42:30|||||||||2
1614163370000|2021-02-24 10:42:50|||||||||2
1614163380000|2021-02-24 10:43:00|||||||||2
1614163400000|2021-02-24 10:43:20|||||||||1
1614163410000|2021-02-24 10:43:30|||||||||1
1614163420000|2021-02-24 10:43:40|||||||||3
1614163440000|2021-02-24 10:44:00|||||||||2
1614163460000|2021-02-24 10:44:20|||||||||3
1614163470000|2021-02-24 10:44:30|||||||||5
1614163480000|2021-02-24 10:44:40|||||||||2
1614163490000|2021-02-24 10:44:50|||||||||5
1614163510000|2021-02-24 10:45:10|||||||||3
1614163530000|2021-02-24 10:45:30|||||||||27
1614163540000|2021-02-24 10:45:40|||||||||2
1614163550000|2021-02-24 10:45:50|||||||||9
1614163560000|2021-02-24 10:46:00|||||||||1
1614163580000|2021-02-24 10:46:20|||||||||31
1614163590000|2021-02-24 10:46:30|||||||||1
1614163610000|2021-02-24 10:46:50|||||||||2
1614163620000|2021-02-24 10:47:00|||||||||3
1614163650000|2021-02-24 10:47:30|||||||||3
1614163670000|2021-02-24 10:47:50|||||||||2
1614163690000|2021-02-24 10:48:10|||||||||1
1614163700000|2021-02-24 10:48:20|||||||||3
1614163710000|2021-02-24 10:48:30|||||||||2
1614163730000|2021-02-24 10:48:50|||||||||1
1614163740000|2021-02-24 10:49:00|||||||||13
1614163760000|2021-02-24 10:49:20|||||||||49
1614163770000|2021-02-24 10:49:30|||||||||430
1614163780000|2021-02-24 10:49:40|||||||||1
1614163790000|2021-02-24 10:49:50|||||||||2
1614163800000|2021-02-24 10:50:00|||||||||5
1614163810000|2021-02-24 10:50:10|||||||||9
1614163820000|2021-02-24 10:50:20|||||||||55
1614163830000|2021-02-24 10:50:30|||||||||1
1614163850000|2021-02-24 10:50:50|||||||||40
1614163860000|2021-02-24 10:51:00|||||||||99
1614163870000|2021-02-24 10:51:10|||||||||2
1614163890000|2021-02-24 10:51:30|||||||||117
1614163900000|2021-02-24 10:51:40|||||||||1
1614163910000|2021-02-24 10:51:50|||||||||25
1614163920000|2021-02-24 10:52:00|||||||||102
1614163930000|2021-02-24 10:52:10|||||||||9
1614163940000|2021-02-24 10:52:20|||||||||2
1614163950000|2021-02-24 10:52:30|||||||||1
1614163960000|2021-02-24 10:52:40|||||||||1
1614163970000|2021-02-24 10:52:50|||||||||8
1614163980000|2021-02-24 10:53:00|||||||||13
1614163990000|2021-02-24 10:53:10|||||||||4
1614164000000|2021-02-24 10:53:20|||||||||1
1614164010000|2021-02-24 10:53:30|||||||||2
1614164030000|2021-02-24 10:53:50|||||||||2
1614164040000|2021-02-24 10:54:00|||||||||7
1614164050000|2021-02-24 10:54:10|||||||||2
1614164070000|2021-02-24 10:54:30|||||||||2
1614164080000|2021-02-24 10:54:40|||||||||10
1614164090000|2021-02-24 10:54:50|||||||||1
1614164100000|2021-02-24 10:55:00|||||||||8
1614164110000|2021-02-24 10:55:10|||||||||1
1614164120000|2021-02-24 10:55:20|||||||||3
1614164130000|2021-02-24 10:55:30|||||||||1
1614164140000|2021-02-24 10:55:40|||||||||2
1614164150000|2021-02-24 10:55:50|||||||||1
1614164160000|2021-02-24 10:56:00|||||||||10
1614164170000|2021-02-24 10:56:10|||||||||32
1614164180000|2021-02-24 10:56:20|||||||||2
1614164190000|2021-02-24 10:56:30|||||||||1
1614164200000|2021-02-24 10:56:40|||||||||1
1614164210000|2021-02-24 10:56:50|||||||||1
1614164220000|2021-02-24 10:57:00|||||||||1
1614164230000|2021-02-24 10:57:10|||||||||2
1614164250000|2021-02-24 10:57:30|||||||||2
1614164260000|2021-02-24 10:57:40|||||||||2
1614164270000|2021-02-24 10:57:50|||||||||1
1614164280000|2021-02-24 10:58:00|||||||||8
1614164290000|2021-02-24 10:58:10|||||||||40
1614164300000|2021-02-24 10:58:20|||||||||2
1614164310000|2021-02-24 10:58:30|||||||||1
1614164330000|2021-02-24 10:58:50|||||||||1
1614164340000|2021-02-24 10:59:00|||||||||1
1614164350000|2021-02-24 10:59:10|||||||||5
1614164370000|2021-02-24 10:59:30|||||||||2
1614164390000|2021-02-24 10:59:50|||||||||1066
1614164400000|2021-02-24 11:00:00|||||||||90
1614164410000|2021-02-24 11:00:10|||||||||2
1614164420000|2021-02-24 11:00:20|||||||||1
1614164430000|2021-02-24 11:00:30|||||||||11
1614164440000|2021-02-24 11:00:40|||||||||5
1614164450000|2021-02-24 11:00:50|||||||||1
1614164460000|2021-02-24 11:01:00|||||||||16
1614164470000|2021-02-24 11:01:10|||||||||38
1614164480000|2021-02-24 11:01:20|||||||||1
1614164490000|2021-02-24 11:01:30|||||||||1
1614164510000|2021-02-24 11:01:50|||||||||2
1614164520000|2021-02-24 11:02:00|||||||||6
1614164530000|2021-02-24 11:02:10|||||||||1
1614164540000|2021-02-24 11:02:20|||||||||2
1614164550000|2021-02-24 11:02:30|||||||||6
1614164560000|2021-02-24 11:02:40|||||||||2
1614164570000|2021-02-24 11:02:50|||||||||1
1614164580000|2021-02-24 11:03:00|||||||||20
1614164590000|2021-02-24 11:03:10|||||||||3
1614164600000|2021-02-24 11:03:20|||||||||1
1614164610000|2021-02-24 11:03:30|||||||||1
1614164620000|2021-02-24 11:03:40|||||||||1
1614164640000|2021-02-24 11:04:00|||||||||8
1614164650000|2021-02-24 11:04:10|||||||||100
1614164660000|2021-02-24 11:04:20|||||||||1
1614164670000|2021-02-24 11:04:30|||||||||1
1614164690000|2021-02-24 11:04:50|||||||||2
1614164700000|2021-02-24 11:05:00|||||||||7
1614164710000|2021-02-24 11:05:10|||||||||2
1614164720000|2021-02-24 11:05:20|||||||||1
1614164730000|2021-02-24 11:05:30|||||||||1
1614164740000|2021-02-24 11:05:40|||||||||1
1614164750000|2021-02-24 11:05:50|||||||||3
1614164760000|2021-02-24 11:06:00|||||||||7
1614164780000|2021-02-24 11:06:20|||||||||2
1614164790000|2021-02-24 11:06:30|||||||||4
1614164800000|2021-02-24 11:06:40|||||||||1
1614164810000|2021-02-24 11:06:50|||||||||2
1614164820000|2021-02-24 11:07:00|||||||||2
1614164830000|2021-02-24 11:07:10|||||||||245
1614164840000|2021-02-24 11:07:20|||||||||232
1614164850000|2021-02-24 11:07:30|||||||||30
1614164870000|2021-02-24 11:07:50|||||||||2
1614164890000|2021-02-24 11:08:10|||||||||2
1614164900000|2021-02-24 11:08:20|||||||||1
1614164910000|2021-02-24 11:08:30|||||||||1
1614164920000|2021-02-24 11:08:40|||||||||1
1614164930000|2021-02-24 11:08:50|||||||||1
1614164940000|2021-02-24 11:09:00|||||||||27
1614164950000|2021-02-24 11:09:10|||||||||17
1614164960000|2021-02-24 11:09:20|||||||||1
1614164980000|2021-02-24 11:09:40|||||||||49
1614164990000|2021-02-24 11:09:50|||||||||22
1614165000000|2021-02-24 11:10:00|||||||||7
1614165010000|2021-02-24 11:10:10|||||||||2
1614165030000|2021-02-24 11:10:30|||||||||2
1614165040000|2021-02-24 11:10:40|||||||||1
1614165050000|2021-02-24 11:10:50|||||||||2
1614165060000|2021-02-24 11:11:00|||||||||1
1614165070000|2021-02-24 11:11:10|||||||||7
1614165090000|2021-02-24 11:11:30|||||||||4
1614165100000|2021-02-24 11:11:40|||||||||1
1614165110000|2021-02-24 11:11:50|||||||||1
1614165120000|2021-02-24 11:12:00|||||||||2
1614165130000|2021-02-24 11:12:10|||||||||5
1614165140000|2021-02-24 11:12:20|||||||||1
1614165160000|2021-02-24 11:12:40|||||||||6
1614165170000|2021-02-24 11:12:50|||||||||1
1614165180000|2021-02-24 11:13:00|||||||||1
1614165190000|2021-02-24 11:13:10|||||||||1
1614165200000|2021-02-24 11:13:20|||||||||1
1614165210000|2021-02-24 11:13:30|||||||||1
1614165220000|2021-02-24 11:13:40|||||||||4
1614165230000|2021-02-24 11:13:50|||||||||2
1614165240000|2021-02-24 11:14:00|||||||||1446
1614165250000|2021-02-24 11:14:10|||||||||1
1614165260000|2021-02-24 11:14:20|||||||||1
1614165270000|2021-02-24 11:14:30|||||||||2
1614165280000|2021-02-24 11:14:40|||||||||2
1614165290000|2021-02-24 11:14:50|||||||||1
1614165300000|2021-02-24 11:15:00|||||||||4
1614165310000|2021-02-24 11:15:10|||||||||1
1614165320000|2021-02-24 11:15:20|||||||||4
1614165330000|2021-02-24 11:15:30|||||||||14
1614165340000|2021-02-24 11:15:40|||||||||2
1614165350000|2021-02-24 11:15:50|||||||||14
1614165360000|2021-02-24 11:16:00|||||||||52
1614165370000|2021-02-24 11:16:10|||||||||1
1614165380000|2021-02-24 11:16:20|||||||||1
1614165390000|2021-02-24 11:16:30|||||||||3
1614165400000|2021-02-24 11:16:40|||||||||1
1614165410000|2021-02-24 11:16:50|||||||||2
1614165430000|2021-02-24 11:17:10|||||||||1
1614165440000|2021-02-24 11:17:20|||||||||6
1614165450000|2021-02-24 11:17:30|||||||||1
1614165460000|2021-02-24 11:17:40|||||||||1
1614165470000|2021-02-24 11:17:50|||||||||1
1614165480000|2021-02-24 11:18:00|||||||||73
1614165490000|2021-02-24 11:18:10|||||||||2
1614165500000|2021-02-24 11:18:20|||||||||1
1614165510000|2021-02-24 11:18:30|||||||||1
1614165520000|2021-02-24 11:18:40|||||||||10
1614165530000|2021-02-24 11:18:50|||||||||2
1614165540000|2021-02-24 11:19:00|||||||||7
1614165550000|2021-02-24 11:19:10|||||||||2
1614165560000|2021-02-24 11:19:20|||||||||2
1614165570000|2021-02-24 11:19:30|||||||||2
1614165580000|2021-02-24 11:19:40|||||||||1
1614165590000|2021-02-24 11:19:50|||||||||2
1614165600000|2021-02-24 11:20:00|||||||||1
1614165620000|2021-02-24 11:20:20|||||||||2
1614165630000|2021-02-24 11:20:30|||||||||8
1614165640000|2021-02-24 11:20:40|||||||||2
1614165650000|2021-02-24 11:20:50|||||||||1
1614165660000|2021-02-24 11:21:00|||||||||1
1614165670000|2021-02-24 11:21:10|||||||||77
1614165680000|2021-02-24 11:21:20|||||||||1
1614165690000|2021-02-24 11:21:30|||||||||3
1614165700000|2021-02-24 11:21:40|||||||||2
1614165710000|2021-02-24 11:21:50|||||||||1
1614165720000|2021-02-24 11:22:00|||||||||8
1614165740000|2021-02-24 11:22:20|||||||||4
1614165750000|2021-02-24 11:22:30|||||||||1
1614165760000|2021-02-24 11:22:40|||||||||1
1614165780000|2021-02-24 11:23:00|||||||||8
1614165790000|2021-02-24 11:23:10|||||||||1
1614165800000|2021-02-24 11:23:20|||||||||2
1614165810000|2021-02-24 11:23:30|||||||||2
1614165820000|2021-02-24 11:23:40|||||||||2
1614165840000|2021-02-24 11:24:00|||||||||108
1614165850000|2021-02-24 11:24:10|||||||||1
1614165860000|2021-02-24 11:24:20|||||||||2
1614165870000|2021-02-24 11:24:30|||||||||1
1614165880000|2021-02-24 11:24:40|||||||||3
1614165890000|2021-02-24 11:24:50|||||||||40
1614165900000|2021-02-24 11:25:00|||||||||1
1614165910000|2021-02-24 11:25:10|||||||||39
1614165920000|2021-02-24 11:25:20|||||||||2
1614165930000|2021-02-24 11:25:30|||||||||1
1614165940000|2021-02-24 11:25:40|||||||||1
1614165950000|2021-02-24 11:25:50|||||||||2
1614165970000|2021-02-24 11:26:10|||||||||1
1614165980000|2021-02-24 11:26:20|||||||||8
1614165990000|2021-02-24 11:26:30|||||||||1
1614166000000|2021-02-24 11:26:40|||||||||6
1614166020000|2021-02-24 11:27:00|||||||||6
1614166030000|2021-02-24 11:27:10|||||||||1
1614166050000|2021-02-24 11:27:30|||||||||2
1614166070000|2021-02-24 11:27:50|||||||||1
1614166080000|2021-02-24 11:28:00|||||||||2
1614166090000|2021-02-24 11:28:10|||||||||1
1614166100000|2021-02-24 11:28:20|||||||||2
1614166110000|2021-02-24 11:28:30|||||||||2
1614166120000|2021-02-24 11:28:40|||||||||27
1614166130000|2021-02-24 11:28:50|||||||||1
1614166140000|2021-02-24 11:29:00|||||||||13
1614166150000|2021-02-24 11:29:10|||||||||1
1614166160000|2021-02-24 11:29:20|||||||||2
1614166180000|2021-02-24 11:29:40|||||||||3
1614166190000|2021-02-24 11:29:50|||||||||1
1614166200000|2021-02-24 11:30:00|||||||||10
1614166210000|2021-02-24 11:30:10|||||||||2
1614166220000|2021-02-24 11:30:20|||||||||28
1614166230000|2021-02-24 11:30:30|||||||||1
1614166240000|2021-02-24 11:30:40|||||||||1
1614166250000|2021-02-24 11:30:50|||||||||1
1614166260000|2021-02-24 11:31:00|||||||||1
1614166270000|2021-02-24 11:31:10|||||||||8
1614166280000|2021-02-24 11:31:20|||||||||2
1614166290000|2021-02-24 11:31:30|||||||||1
1614166300000|2021-02-24 11:31:40|||||||||2
1614166320000|2021-02-24 11:32:00|||||||||9
1614166330000|2021-02-24 11:32:10|||||||||1
1614166340000|2021-02-24 11:32:20|||||||||1
1614166350000|2021-02-24 11:32:30|||||||||1
1614166360000|2021-02-24 11:32:40|||||||||1
1614166370000|2021-02-24 11:32:50|||||||||1
1614166380000|2021-02-24 11:33:00|||||||||7
1614166390000|2021-02-24 11:33:10|||||||||2
1614166410000|2021-02-24 11:33:30|||||||||2
1614166420000|2021-02-24 11:33:40|||||||||3
1614166430000|2021-02-24 11:33:50|||||||||248
1614166440000|2021-02-24 11:34:00|||||||||1
1614166450000|2021-02-24 11:34:10|||||||||2
1614166460000|2021-02-24 11:34:20|||||||||1
1614166470000|2021-02-24 11:34:30|||||||||1
1614166480000|2021-02-24 11:34:40|||||||||1
1614166500000|2021-02-24 11:35:00|||||||||1
1614166510000|2021-02-24 11:35:10|||||||||4
1614166520000|2021-02-24 11:35:20|||||||||1
1614166530000|2021-02-24 11:35:30|||||||||1
1614166550000|2021-02-24 11:35:50|||||||||1
1614166560000|2021-02-24 11:36:00|||||||||2
1614166570000|2021-02-24 11:36:10|||||||||2
1614166580000|2021-02-24 11:36:20|||||||||92
1614166590000|2021-02-24 11:36:30|||||||||1
1614166600000|2021-02-24 11:36:40|||||||||18
1614166610000|2021-02-24 11:36:50|||||||||3
1614166620000|2021-02-24 11:37:00|||||||||7
1614166630000|2021-02-24 11:37:10|||||||||1
1614166640000|2021-02-24 11:37:20|||||||||1
1614166650000|2021-02-24 11:37:30|||||||||3
1614166660000|2021-02-24 11:37:40|||||||||35
1614166670000|2021-02-24 11:37:50|||||||||1
1614166690000|2021-02-24 11:38:10|||||||||11
1614166700000|2021-02-24 11:38:20|||||||||244
1614166710000|2021-02-24 11:38:30|||||||||40
1614166720000|2021-02-24 11:38:40|||||||||1
1614166730000|2021-02-24 11:38:50|||||||||1
1614166740000|2021-02-24 11:39:00|||||||||11
1614166750000|2021-02-24 11:39:10|||||||||1
1614166760000|2021-02-24 11:39:20|||||||||1
1614166770000|2021-02-24 11:39:30|||||||||1
1614166780000|2021-02-24 11:39:40|||||||||1
1614166790000|2021-02-24 11:39:50|||||||||6
1614166800000|2021-02-24 11:40:00|||||||||7
1614166820000|2021-02-24 11:40:20|||||||||4
1614166830000|2021-02-24 11:40:30|||||||||1
1614166840000|2021-02-24 11:40:40|||||||||4
1614166850000|2021-02-24 11:40:50|||||||||1
1614166870000|2021-02-24 11:41:10|||||||||8
1614166880000|2021-02-24 11:41:20|||||||||1
1614166890000|2021-02-24 11:41:30|||||||||3
1614166900000|2021-02-24 11:41:40|||||||||5
1614166910000|2021-02-24 11:41:50|||||||||2
1614166920000|2021-02-24 11:42:00|||||||||6
1614166930000|2021-02-24 11:42:10|||||||||1
1614166940000|2021-02-24 11:42:20|||||||||2
1614166950000|2021-02-24 11:42:30|||||||||2
1614166970000|2021-02-24 11:42:50|||||||||19
1614166980000|2021-02-24 11:43:00|||||||||7
1614167000000|2021-02-24 11:43:20|||||||||3
1614167010000|2021-02-24 11:43:30|||||||||2
1614167030000|2021-02-24 11:43:50|||||||||4
1614167040000|2021-02-24 11:44:00|||||||||37
1614167050000|2021-02-24 11:44:10|||||||||1
1614167070000|2021-02-24 11:44:30|||||||||2
1614167090000|2021-02-24 11:44:50|||||||||2
1614167100000|2021-02-24 11:45:00|||||||||1
1614167110000|2021-02-24 11:45:10|||||||||1
1614167120000|2021-02-24 11:45:20|||||||||7
1614167130000|2021-02-24 11:45:30|||||||||2
1614167140000|2021-02-24 11:45:40|||||||||42
1614167150000|2021-02-24 11:45:50|||||||||1
1614167160000|2021-02-24 11:46:00|||||||||22
1614167170000|2021-02-24 11:46:10|||||||||1
1614167180000|2021-02-24 11:46:20|||||||||1
1614167190000|2021-02-24 11:46:30|||||||||2
1614167200000|2021-02-24 11:46:40|||||||||2
1614167210000|2021-02-24 11:46:50|||||||||1
1614167220000|2021-02-24 11:47:00|||||||||1
1614167230000|2021-02-24 11:47:10|||||||||1
1614167240000|2021-02-24 11:47:20|||||||||1
1614167250000|2021-02-24 11:47:30|||||||||5
1614167270000|2021-02-24 11:47:50|||||||||2
1614167280000|2021-02-24 11:48:00|||||||||2
1614167290000|2021-02-24 11:48:10|||||||||3
1614167300000|2021-02-24 11:48:20|||||||||2
1614167320000|2021-02-24 11:48:40|||||||||3
1614167330000|2021-02-24 11:48:50|||||||||1
1614167340000|2021-02-24 11:49:00|||||||||2
1614167350000|2021-02-24 11:49:10|||||||||5
1614167370000|2021-02-24 11:49:30|||||||||2
1614167380000|2021-02-24 11:49:40|||||||||2
1614167390000|2021-02-24 11:49:50|||||||||1
1614167400000|2021-02-24 11:50:00|||||||||11
1614167410000|2021-02-24 11:50:10|||||||||1
1614167430000|2021-02-24 11:50:30|||||||||2
1614167440000|2021-02-24 11:50:40|||||||||5
1614167450000|2021-02-24 11:50:50|||||||||6
1614167460000|2021-02-24 11:51:00|||||||||34
1614167470000|2021-02-24 11:51:10|||||||||23
1614167480000|2021-02-24 11:51:20|||||||||15
1614167490000|2021-02-24 11:51:30|||||||||1
1614167500000|2021-02-24 11:51:40|||||||||27
1614167510000|2021-02-24 11:51:50|||||||||1
1614167530000|2021-02-24 11:52:10|||||||||22
1614167540000|2021-02-24 11:52:20|||||||||6
1614167550000|2021-02-24 11:52:30|||||||||1
1614167560000|2021-02-24 11:52:40|||||||||32
1614167570000|2021-02-24 11:52:50|||||||||1
1614167580000|2021-02-24 11:53:00|||||||||2
1614167590000|2021-02-24 11:53:10|||||||||2
1614167600000|2021-02-24 11:53:20|||||||||67
1614167610000|2021-02-24 11:53:30|||||||||2
1614167630000|2021-02-24 11:53:50|||||||||3
1614167640000|2021-02-24 11:54:00|||||||||1
1614167650000|2021-02-24 11:54:10|||||||||2
1614167660000|2021-02-24 11:54:20|||||||||1046
1614167670000|2021-02-24 11:54:30|||||||||99
1614167680000|2021-02-24 11:54:40|||||||||3
1614167700000|2021-02-24 11:55:00|||||||||2
1614167720000|2021-02-24 11:55:20|||||||||2
1614167730000|2021-02-24 11:55:30|||||||||8
1614167740000|2021-02-24 11:55:40|||||||||80
1614167750000|2021-02-24 11:55:50|||||||||3
1614167770000|2021-02-24 11:56:10|||||||||3
1614167780000|2021-02-24 11:56:20|||||||||2
1614167790000|2021-02-24 11:56:30|||||||||61
1614167800000|2021-02-24 11:56:40|||||||||1
1614167810000|2021-02-24 11:56:50|||||||||24
1614167830000|2021-02-24 11:57:10|||||||||71
1614167850000|2021-02-24 11:57:30|||||||||45
1614167860000|2021-02-24 11:57:40|||||||||77
1614167870000|2021-02-24 11:57:50|||||||||33
1614167880000|2021-02-24 11:58:00|||||||||2
1614167890000|2021-02-24 11:58:10|||||||||1
1614167900000|2021-02-24 11:58:20|||||||||1
1614167910000|2021-02-24 11:58:30|||||||||1
1614167920000|2021-02-24 11:58:40|||||||||5
1614167930000|2021-02-24 11:58:50|||||||||1
1614167940000|2021-02-24 11:59:00|||||||||75
1614167970000|2021-02-24 11:59:30|||||||||5
1614167990000|2021-02-24 11:59:50|||||||||110
1614168000000|2021-02-24 12:00:00|||||||||101
1614168010000|2021-02-24 12:00:10|||||||||1
1614168020000|2021-02-24 12:00:20|||||||||2
1614168030000|2021-02-24 12:00:30|||||||||1
1614168040000|2021-02-24 12:00:40|||||||||77
1614168050000|2021-02-24 12:00:50|||||||||1
1614168060000|2021-02-24 12:01:00|||||||||9
1614168070000|2021-02-24 12:01:10|||||||||1
1614168080000|2021-02-24 12:01:20|||||||||2
1614168090000|2021-02-24 12:01:30|||||||||50
1614168100000|2021-02-24 12:01:40|||||||||2
1614168110000|2021-02-24 12:01:50|||||||||2
1614168120000|2021-02-24 12:02:00|||||||||104
1614168140000|2021-02-24 12:02:20|||||||||504
1614168150000|2021-02-24 12:02:30|||||||||1
1614168160000|2021-02-24 12:02:40|||||||||1
1614168170000|2021-02-24 12:02:50|||||||||2
1614168180000|2021-02-24 12:03:00|||||||||1
1614168190000|2021-02-24 12:03:10|||||||||88
1614168210000|2021-02-24 12:03:30|||||||||2
1614168240000|2021-02-24 12:04:00|||||||||71
1614168250000|2021-02-24 12:04:10|||||||||4
1614168270000|2021-02-24 12:04:30|||||||||2
1614168290000|2021-02-24 12:04:50|||||||||90
1614168300000|2021-02-24 12:05:00|||||||||3
1614168310000|2021-02-24 12:05:10|||||||||5
1614168320000|2021-02-24 12:05:20|||||||||1
1614168330000|2021-02-24 12:05:30|||||||||1
1614168340000|2021-02-24 12:05:40|||||||||1
1614168350000|2021-02-24 12:05:50|||||||||111
1614168360000|2021-02-24 12:06:00|||||||||3
1614168380000|2021-02-24 12:06:20|||||||||2
1614168390000|2021-02-24 12:06:30|||||||||1
1614168400000|2021-02-24 12:06:40|||||||||55
1614168420000|2021-02-24 12:07:00|||||||||1
1614168430000|2021-02-24 12:07:10|||||||||58
1614168440000|2021-02-24 12:07:20|||||||||2
1614168450000|2021-02-24 12:07:30|||||||||57
1614168460000|2021-02-24 12:07:40|||||||||2
1614168470000|2021-02-24 12:07:50|||||||||1
1614168480000|2021-02-24 12:08:00|||||||||2
1614168490000|2021-02-24 12:08:10|||||||||76
1614168510000|2021-02-24 12:08:30|||||||||2
1614168520000|2021-02-24 12:08:40|||||||||1
1614168540000|2021-02-24 12:09:00|||||||||52
1614168550000|2021-02-24 12:09:10|||||||||170
1614168560000|2021-02-24 12:09:20|||||||||85
1614168570000|2021-02-24 12:09:30|||||||||1
1614168580000|2021-02-24 12:09:40|||||||||1
1614168600000|2021-02-24 12:10:00|||||||||1
1614168610000|2021-02-24 12:10:10|||||||||51
1614168620000|2021-02-24 12:10:20|||||||||32
1614168630000|2021-02-24 12:10:30|||||||||1
1614168640000|2021-02-24 12:10:40|||||||||2
1614168650000|2021-02-24 12:10:50|||||||||100
1614168660000|2021-02-24 12:11:00|||||||||2
1614168680000|2021-02-24 12:11:20|||||||||1
1614168690000|2021-02-24 12:11:30|||||||||3
1614168700000|2021-02-24 12:11:40|||||||||4
1614168710000|2021-02-24 12:11:50|||||||||94
1614168720000|2021-02-24 12:12:00|||||||||26
1614168730000|2021-02-24 12:12:10|||||||||1
1614168740000|2021-02-24 12:12:20|||||||||7
1614168750000|2021-02-24 12:12:30|||||||||4
1614168760000|2021-02-24 12:12:40|||||||||2
1614168770000|2021-02-24 12:12:50|||||||||1
1614168780000|2021-02-24 12:13:00|||||||||81
1614168790000|2021-02-24 12:13:10|||||||||1
1614168800000|2021-02-24 12:13:20|||||||||2
1614168810000|2021-02-24 12:13:30|||||||||297
1614168820000|2021-02-24 12:13:40|||||||||1
1614168830000|2021-02-24 12:13:50|||||||||2
1614168840000|2021-02-24 12:14:00|||||||||2
1614168850000|2021-02-24 12:14:10|||||||||1
1614168870000|2021-02-24 12:14:30|||||||||3
1614168880000|2021-02-24 12:14:40|||||||||1
1614168890000|2021-02-24 12:14:50|||||||||2
1614168910000|2021-02-24 12:15:10|||||||||5
1614168920000|2021-02-24 12:15:20|||||||||249
1614168930000|2021-02-24 12:15:30|||||||||1
1614168940000|2021-02-24 12:15:40|||||||||4
1614168950000|2021-02-24 12:15:50|||||||||1
1614168960000|2021-02-24 12:16:00|||||||||2
1614168970000|2021-02-24 12:16:10|||||||||1
1614168980000|2021-02-24 12:16:20|||||||||2
1614168990000|2021-02-24 12:16:30|||||||||151
1614169000000|2021-02-24 12:16:40|||||||||2
1614169010000|2021-02-24 12:16:50|||||||||1
1614169030000|2021-02-24 12:17:10|||||||||4
1614169040000|2021-02-24 12:17:20|||||||||2
1614169050000|2021-02-24 12:17:30|||||||||1
1614169060000|2021-02-24 12:17:40|||||||||1
1614169070000|2021-02-24 12:17:50|||||||||2
1614169080000|2021-02-24 12:18:00|||||||||127
1614169090000|2021-02-24 12:18:10|||||||||6
1614169100000|2021-02-24 12:18:20|||||||||1
1614169110000|2021-02-24 12:18:30|||||||||2
1614169120000|2021-02-24 12:18:40|||||||||1
1614169140000|2021-02-24 12:19:00|||||||||333
1614169150000|2021-02-24 12:19:10|||||||||39
1614169160000|2021-02-24 12:19:20|||||||||1
1614169180000|2021-02-24 12:19:40|||||||||40
1614169190000|2021-02-24 12:19:50|||||||||2
1614169200000|2021-02-24 12:20:00|||||||||92
1614169220000|2021-02-24 12:20:20|||||||||2
1614169230000|2021-02-24 12:20:30|||||||||3
1614169240000|2021-02-24 12:20:40|||||||||93
1614169250000|2021-02-24 12:20:50|||||||||53
1614169260000|2021-02-24 12:21:00|||||||||2
1614169270000|2021-02-24 12:21:10|||||||||1
1614169280000|2021-02-24 12:21:20|||||||||1
1614169290000|2021-02-24 12:21:30|||||||||1
1614169300000|2021-02-24 12:21:40|||||||||1
1614169310000|2021-02-24 12:21:50|||||||||158
1614169320000|2021-02-24 12:22:00|||||||||84
1614169330000|2021-02-24 12:22:10|||||||||1
1614169350000|2021-02-24 12:22:30|||||||||32
1614169370000|2021-02-24 12:22:50|||||||||5
1614169390000|2021-02-24 12:23:10|||||||||94
1614169400000|2021-02-24 12:23:20|||||||||11
1614169410000|2021-02-24 12:23:30|||||||||1
1614169420000|2021-02-24 12:23:40|||||||||1
1614169440000|2021-02-24 12:24:00|||||||||43
1614169450000|2021-02-24 12:24:10|||||||||91
1614169460000|2021-02-24 12:24:20|||||||||1
1614169470000|2021-02-24 12:24:30|||||||||1
1614169480000|2021-02-24 12:24:40|||||||||1
1614169490000|2021-02-24 12:24:50|||||||||79
1614169500000|2021-02-24 12:25:00|||||||||9
1614169510000|2021-02-24 12:25:10|||||||||73
1614169520000|2021-02-24 12:25:20|||||||||8
1614169530000|2021-02-24 12:25:30|||||||||1
1614169540000|2021-02-24 12:25:40|||||||||1
1614169550000|2021-02-24 12:25:50|||||||||1
1614169560000|2021-02-24 12:26:00|||||||||1
1614169570000|2021-02-24 12:26:10|||||||||1
1614169580000|2021-02-24 12:26:20|||||||||1
1614169590000|2021-02-24 12:26:30|||||||||2
1614169600000|2021-02-24 12:26:40|||||||||54
1614169620000|2021-02-24 12:27:00|||||||||3
1614169630000|2021-02-24 12:27:10|||||||||63
1614169650000|2021-02-24 12:27:30|||||||||2
1614169660000|2021-02-24 12:27:40|||||||||1
1614169670000|2021-02-24 12:27:50|||||||||261
1614169680000|2021-02-24 12:28:00|||||||||317
1614169690000|2021-02-24 12:28:10|||||||||8
1614169700000|2021-02-24 12:28:20|||||||||44
1614169710000|2021-02-24 12:28:30|||||||||1
1614169720000|2021-02-24 12:28:40|||||||||1
1614169730000|2021-02-24 12:28:50|||||||||441
1614169740000|2021-02-24 12:29:00|||||||||1
1614169750000|2021-02-24 12:29:10|||||||||2
1614169760000|2021-02-24 12:29:20|||||||||20
1614169770000|2021-02-24 12:29:30|||||||||1
1614169780000|2021-02-24 12:29:40|||||||||3
1614169790000|2021-02-24 12:29:50|||||||||2
1614169800000|2021-02-24 12:30:00|||||||||4
1614169810000|2021-02-24 12:30:10|||||||||1
1614169830000|2021-02-24 12:30:30|||||||||3
1614169840000|2021-02-24 12:30:40|||||||||43
1614169850000|2021-02-24 12:30:50|||||||||2
1614169860000|2021-02-24 12:31:00|||||||||305
1614169870000|2021-02-24 12:31:10|||||||||17
1614169880000|2021-02-24 12:31:20|||||||||2
1614169900000|2021-02-24 12:31:40|||||||||2
1614169910000|2021-02-24 12:31:50|||||||||2
1614169930000|2021-02-24 12:32:10|||||||||2
1614169940000|2021-02-24 12:32:20|||||||||627
1614169950000|2021-02-24 12:32:30|||||||||1
1614169960000|2021-02-24 12:32:40|||||||||116
1614169980000|2021-02-24 12:33:00|||||||||2
1614169990000|2021-02-24 12:33:10|||||||||2
1614170010000|2021-02-24 12:33:30|||||||||1
1614170020000|2021-02-24 12:33:40|||||||||49
1614170030000|2021-02-24 12:33:50|||||||||2
1614170040000|2021-02-24 12:34:00|||||||||1
1614170050000|2021-02-24 12:34:10|||||||||100
1614170060000|2021-02-24 12:34:20|||||||||1
1614170070000|2021-02-24 12:34:30|||||||||2
1614170090000|2021-02-24 12:34:50|||||||||2
1614170100000|2021-02-24 12:35:00|||||||||1
1614170110000|2021-02-24 12:35:10|||||||||1
1614170120000|2021-02-24 12:35:20|||||||||81
1614170130000|2021-02-24 12:35:30|||||||||1
1614170150000|2021-02-24 12:35:50|||||||||3
1614170160000|2021-02-24 12:36:00|||||||||2
1614170170000|2021-02-24 12:36:10|||||||||218
1614170180000|2021-02-24 12:36:20|||||||||835
1614170190000|2021-02-24 12:36:30|||||||||31
1614170200000|2021-02-24 12:36:40|||||||||1
1614170210000|2021-02-24 12:36:50|||||||||120
1614170220000|2021-02-24 12:37:00|||||||||132
1614170230000|2021-02-24 12:37:10|||||||||318
1614170240000|2021-02-24 12:37:20|||||||||1
1614170260000|2021-02-24 12:37:40|||||||||4
1614170270000|2021-02-24 12:37:50|||||||||2
1614170280000|2021-02-24 12:38:00|||||||||2
1614170290000|2021-02-24 12:38:10|||||||||27
1614170300000|2021-02-24 12:38:20|||||||||1
1614170310000|2021-02-24 12:38:30|||||||||3
1614170320000|2021-02-24 12:38:40|||||||||128
1614170330000|2021-02-24 12:38:50|||||||||30
1614170350000|2021-02-24 12:39:10|||||||||4801
1614170360000|2021-02-24 12:39:20|||||||||2
1614170370000|2021-02-24 12:39:30|||||||||49
1614170380000|2021-02-24 12:39:40|||||||||1
1614170390000|2021-02-24 12:39:50|||||||||2
1614170400000|2021-02-24 12:40:00|||||||||88
1614170410000|2021-02-24 12:40:10|||||||||51
1614170420000|2021-02-24 12:40:20|||||||||2
1614170430000|2021-02-24 12:40:30|||||||||2
1614170440000|2021-02-24 12:40:40|||||||||1
1614170450000|2021-02-24 12:40:50|||||||||26
1614170460000|2021-02-24 12:41:00|||||||||1
1614170470000|2021-02-24 12:41:10|||||||||24
1614170480000|2021-02-24 12:41:20|||||||||58
1614170500000|2021-02-24 12:41:40|||||||||2
1614170510000|2021-02-24 12:41:50|||||||||2
1614170520000|2021-02-24 12:42:00|||||||||63
1614170530000|2021-02-24 12:42:10|||||||||1
1614170540000|2021-02-24 12:42:20|||||||||2
1614170550000|2021-02-24 12:42:30|||||||||2
1614170560000|2021-02-24 12:42:40|||||||||62
1614170570000|2021-02-24 12:42:50|||||||||1
1614170580000|2021-02-24 12:43:00|||||||||11
1614170590000|2021-02-24 12:43:10|||||||||2
1614170600000|2021-02-24 12:43:20|||||||||92
1614170610000|2021-02-24 12:43:30|||||||||1
1614170620000|2021-02-24 12:43:40|||||||||2
1614170630000|2021-02-24 12:43:50|||||||||1
1614170640000|2021-02-24 12:44:00|||||||||3
1614170660000|2021-02-24 12:44:20|||||||||4
1614170670000|2021-02-24 12:44:30|||||||||132
1614170680000|2021-02-24 12:44:40|||||||||1
1614170690000|2021-02-24 12:44:50|||||||||1
1614170710000|2021-02-24 12:45:10|||||||||61
1614170720000|2021-02-24 12:45:20|||||||||96
1614170740000|2021-02-24 12:45:40|||||||||70
1614170750000|2021-02-24 12:45:50|||||||||142
1614170760000|2021-02-24 12:46:00|||||||||1
1614170770000|2021-02-24 12:46:10|||||||||1
1614170780000|2021-02-24 12:46:20|||||||||88
1614170790000|2021-02-24 12:46:30|||||||||4
1614170800000|2021-02-24 12:46:40|||||||||1
1614170810000|2021-02-24 12:46:50|||||||||1
1614170820000|2021-02-24 12:47:00|||||||||2
1614170830000|2021-02-24 12:47:10|||||||||12
1614170840000|2021-02-24 12:47:20|||||||||74
1614170850000|2021-02-24 12:47:30|||||||||265
1614170870000|2021-02-24 12:47:50|||||||||6
1614170880000|2021-02-24 12:48:00|||||||||51
1614170890000|2021-02-24 12:48:10|||||||||2
1614170900000|2021-02-24 12:48:20|||||||||2
1614170910000|2021-02-24 12:48:30|||||||||1
1614170920000|2021-02-24 12:48:40|||||||||64
1614170930000|2021-02-24 12:48:50|||||||||2
1614170940000|2021-02-24 12:49:00|||||||||2
1614170950000|2021-02-24 12:49:10|||||||||3
1614170960000|2021-02-24 12:49:20|||||||||31
1614170970000|2021-02-24 12:49:30|||||||||2
1614170980000|2021-02-24 12:49:40|||||||||14
1614170990000|2021-02-24 12:49:50|||||||||2
1614171000000|2021-02-24 12:50:00|||||||||111
1614171010000|2021-02-24 12:50:10|||||||||3
1614171030000|2021-02-24 12:50:30|||||||||4
1614171040000|2021-02-24 12:50:40|||||||||2
1614171050000|2021-02-24 12:50:50|||||||||1
1614171060000|2021-02-24 12:51:00|||||||||49
1614171070000|2021-02-24 12:51:10|||||||||1
1614171080000|2021-02-24 12:51:20|||||||||108
1614171090000|2021-02-24 12:51:30|||||||||1
1614171100000|2021-02-24 12:51:40|||||||||2
1614171110000|2021-02-24 12:51:50|||||||||12
1614171120000|2021-02-24 12:52:00|||||||||1
1614171130000|2021-02-24 12:52:10|||||||||1
1614171140000|2021-02-24 12:52:20|||||||||2
1614171150000|2021-02-24 12:52:30|||||||||108
1614171160000|2021-02-24 12:52:40|||||||||1
1614171170000|2021-02-24 12:52:50|||||||||2
1614171180000|2021-02-24 12:53:00|||||||||11
1614171190000|2021-02-24 12:53:10|||||||||1
1614171200000|2021-02-24 12:53:20|||||||||1
1614171210000|2021-02-24 12:53:30|||||||||54
1614171220000|2021-02-24 12:53:40|||||||||1
1614171230000|2021-02-24 12:53:50|||||||||120
1614171240000|2021-02-24 12:54:00|||||||||2
1614171250000|2021-02-24 12:54:10|||||||||95
1614171270000|2021-02-24 12:54:30|||||||||3
1614171280000|2021-02-24 12:54:40|||||||||21
1614171290000|2021-02-24 12:54:50|||||||||2
1614171300000|2021-02-24 12:55:00|||||||||1
1614171310000|2021-02-24 12:55:10|||||||||71
1614171320000|2021-02-24 12:55:20|||||||||1
1614171330000|2021-02-24 12:55:30|||||||||2
1614171340000|2021-02-24 12:55:40|||||||||254
1614171350000|2021-02-24 12:55:50|||||||||102
1614171360000|2021-02-24 12:56:00|||||||||74
1614171370000|2021-02-24 12:56:10|||||||||8
1614171380000|2021-02-24 12:56:20|||||||||85
1614171390000|2021-02-24 12:56:30|||||||||1
1614171400000|2021-02-24 12:56:40|||||||||224
1614171410000|2021-02-24 12:56:50|||||||||40
1614171420000|2021-02-24 12:57:00|||||||||121
1614171430000|2021-02-24 12:57:10|||||||||1
1614171440000|2021-02-24 12:57:20|||||||||7
1614171450000|2021-02-24 12:57:30|||||||||26
1614171460000|2021-02-24 12:57:40|||||||||17
1614171470000|2021-02-24 12:57:50|||||||||2
1614171480000|2021-02-24 12:58:00|||||||||127
1614171490000|2021-02-24 12:58:10|||||||||1
1614171500000|2021-02-24 12:58:20|||||||||1
1614171510000|2021-02-24 12:58:30|||||||||43
1614171520000|2021-02-24 12:58:40|||||||||40
1614171530000|2021-02-24 12:58:50|||||||||1
1614171540000|2021-02-24 12:59:00|||||||||1
1614171550000|2021-02-24 12:59:10|||||||||2
1614171560000|2021-02-24 12:59:20|||||||||1
1614171580000|2021-02-24 12:59:40|||||||||440
1614171590000|2021-02-24 12:59:50|||||||||39
1614171600000|2021-02-24 13:00:00|||||||||9
1614171610000|2021-02-24 13:00:10|||||||||1
1614171620000|2021-02-24 13:00:20|||||||||13
1614171630000|2021-02-24 13:00:30|||||||||6
1614171640000|2021-02-24 13:00:40|||||||||2
1614171650000|2021-02-24 13:00:50|||||||||2
1614171660000|2021-02-24 13:01:00|||||||||5
1614171670000|2021-02-24 13:01:10|||||||||8
1614171680000|2021-02-24 13:01:20|||||||||1
1614171700000|2021-02-24 13:01:40|||||||||2
1614171710000|2021-02-24 13:01:50|||||||||123
1614171720000|2021-02-24 13:02:00|||||||||1
1614171730000|2021-02-24 13:02:10|||||||||1
1614171740000|2021-02-24 13:02:20|||||||||138
1614171750000|2021-02-24 13:02:30|||||||||2
1614171760000|2021-02-24 13:02:40|||||||||1
1614171780000|2021-02-24 13:03:00|||||||||3
1614171790000|2021-02-24 13:03:10|||||||||2
1614171810000|2021-02-24 13:03:30|||||||||3
1614171820000|2021-02-24 13:03:40|||||||||689
1614171830000|2021-02-24 13:03:50|||||||||104
1614171840000|2021-02-24 13:04:00|||||||||165
1614171850000|2021-02-24 13:04:10|||||||||1
1614171860000|2021-02-24 13:04:20|||||||||9
1614171870000|2021-02-24 13:04:30|||||||||41
1614171880000|2021-02-24 13:04:40|||||||||44
1614171890000|2021-02-24 13:04:50|||||||||190
1614171900000|2021-02-24 13:05:00|||||||||238
1614171910000|2021-02-24 13:05:10|||||||||2
1614171930000|2021-02-24 13:05:30|||||||||2
1614171940000|2021-02-24 13:05:40|||||||||60
1614171950000|2021-02-24 13:05:50|||||||||2
1614171960000|2021-02-24 13:06:00|||||||||4
1614171970000|2021-02-24 13:06:10|||||||||2
1614171980000|2021-02-24 13:06:20|||||||||2
1614171990000|2021-02-24 13:06:30|||||||||1
1614172000000|2021-02-24 13:06:40|||||||||1
1614172020000|2021-02-24 13:07:00|||||||||3
1614172030000|2021-02-24 13:07:10|||||||||13
1614172040000|2021-02-24 13:07:20|||||||||3
1614172050000|2021-02-24 13:07:30|||||||||1
1614172060000|2021-02-24 13:07:40|||||||||2
1614172070000|2021-02-24 13:07:50|||||||||1
1614172080000|2021-02-24 13:08:00|||||||||1
1614172090000|2021-02-24 13:08:10|||||||||56
1614172100000|2021-02-24 13:08:20|||||||||25
1614172120000|2021-02-24 13:08:40|||||||||3
1614172130000|2021-02-24 13:08:50|||||||||59
1614172140000|2021-02-24 13:09:00|||||||||130
1614172150000|2021-02-24 13:09:10|||||||||77
1614172160000|2021-02-24 13:09:20|||||||||161
1614172170000|2021-02-24 13:09:30|||||||||2
1614172180000|2021-02-24 13:09:40|||||||||1
1614172190000|2021-02-24 13:09:50|||||||||3
1614172200000|2021-02-24 13:10:00|||||||||3
1614172210000|2021-02-24 13:10:10|||||||||1
1614172220000|2021-02-24 13:10:20|||||||||2
1614172230000|2021-02-24 13:10:30|||||||||1
1614172240000|2021-02-24 13:10:40|||||||||1
1614172250000|2021-02-24 13:10:50|||||||||2
1614172270000|2021-02-24 13:11:10|||||||||22
1614172280000|2021-02-24 13:11:20|||||||||50
1614172290000|2021-02-24 13:11:30|||||||||1
1614172310000|2021-02-24 13:11:50|||||||||4
1614172320000|2021-02-24 13:12:00|||||||||71
1614172330000|2021-02-24 13:12:10|||||||||1
1614172340000|2021-02-24 13:12:20|||||||||2
1614172350000|2021-02-24 13:12:30|||||||||84
1614172370000|2021-02-24 13:12:50|||||||||7
1614172380000|2021-02-24 13:13:00|||||||||1
1614172390000|2021-02-24 13:13:10|||||||||1
1614172410000|2021-02-24 13:13:30|||||||||110
1614172420000|2021-02-24 13:13:40|||||||||3
1614172430000|2021-02-24 13:13:50|||||||||1
1614172440000|2021-02-24 13:14:00|||||||||8
1614172450000|2021-02-24 13:14:10|||||||||5
1614172460000|2021-02-24 13:14:20|||||||||1
1614172470000|2021-02-24 13:14:30|||||||||1
1614172480000|2021-02-24 13:14:40|||||||||79
1614172490000|2021-02-24 13:14:50|||||||||14
1614172500000|2021-02-24 13:15:00|||||||||14
1614172510000|2021-02-24 13:15:10|||||||||2
1614172520000|2021-02-24 13:15:20|||||||||1
1614172530000|2021-02-24 13:15:30|||||||||120
1614172540000|2021-02-24 13:15:40|||||||||1
1614172550000|2021-02-24 13:15:50|||||||||73
1614172560000|2021-02-24 13:16:00|||||||||2
1614172570000|2021-02-24 13:16:10|||||||||2
1614172590000|2021-02-24 13:16:30|||||||||3
1614172600000|2021-02-24 13:16:40|||||||||3
1614172620000|2021-02-24 13:17:00|||||||||3
1614172630000|2021-02-24 13:17:10|||||||||2
1614172640000|2021-02-24 13:17:20|||||||||102
1614172650000|2021-02-24 13:17:30|||||||||1
1614172660000|2021-02-24 13:17:40|||||||||1
1614172670000|2021-02-24 13:17:50|||||||||3
1614172680000|2021-02-24 13:18:00|||||||||1
1614172690000|2021-02-24 13:18:10|||||||||1
1614172700000|2021-02-24 13:18:20|||||||||1
1614172710000|2021-02-24 13:18:30|||||||||89
1614172720000|2021-02-24 13:18:40|||||||||12
1614172730000|2021-02-24 13:18:50|||||||||1
1614172740000|2021-02-24 13:19:00|||||||||1
1614172750000|2021-02-24 13:19:10|||||||||2
1614172770000|2021-02-24 13:19:30|||||||||104
1614172780000|2021-02-24 13:19:40|||||||||1
1614172790000|2021-02-24 13:19:50|||||||||227
1614172800000|2021-02-24 13:20:00|||||||||302
1614172810000|2021-02-24 13:20:10|||||||||80
1614172820000|2021-02-24 13:20:20|||||||||2
1614172830000|2021-02-24 13:20:30|||||||||1
1614172840000|2021-02-24 13:20:40|||||||||1
1614172850000|2021-02-24 13:20:50|||||||||156
1614172860000|2021-02-24 13:21:00|||||||||3
1614172870000|2021-02-24 13:21:10|||||||||2
1614172880000|2021-02-24 13:21:20|||||||||1
1614172890000|2021-02-24 13:21:30|||||||||1
1614172900000|2021-02-24 13:21:40|||||||||1
1614172910000|2021-02-24 13:21:50|||||||||58
1614172920000|2021-02-24 13:22:00|||||||||41
1614172930000|2021-02-24 13:22:10|||||||||1
1614172940000|2021-02-24 13:22:20|||||||||1
1614172950000|2021-02-24 13:22:30|||||||||1
1614172960000|2021-02-24 13:22:40|||||||||45
1614172970000|2021-02-24 13:22:50|||||||||1
1614172980000|2021-02-24 13:23:00|||||||||64
1614172990000|2021-02-24 13:23:10|||||||||1
1614173000000|2021-02-24 13:23:20|||||||||41
1614173010000|2021-02-24 13:23:30|||||||||1
1614173030000|2021-02-24 13:23:50|||||||||3
1614173040000|2021-02-24 13:24:00|||||||||177
1614173050000|2021-02-24 13:24:10|||||||||1
1614173060000|2021-02-24 13:24:20|||||||||1
1614173070000|2021-02-24 13:24:30|||||||||2
1614173080000|2021-02-24 13:24:40|||||||||47
1614173090000|2021-02-24 13:24:50|||||||||1
1614173100000|2021-02-24 13:25:00|||||||||107
1614173110000|2021-02-24 13:25:10|||||||||1
1614173120000|2021-02-24 13:25:20|||||||||80
1614173130000|2021-02-24 13:25:30|||||||||1
1614173140000|2021-02-24 13:25:40|||||||||16
1614173150000|2021-02-24 13:25:50|||||||||301
1614173160000|2021-02-24 13:26:00|||||||||114
1614173170000|2021-02-24 13:26:10|||||||||2
1614173180000|2021-02-24 13:26:20|||||||||1
1614173190000|2021-02-24 13:26:30|||||||||2
1614173200000|2021-02-24 13:26:40|||||||||1
1614173210000|2021-02-24 13:26:50|||||||||1
1614173220000|2021-02-24 13:27:00|||||||||94
1614173230000|2021-02-24 13:27:10|||||||||2
1614173250000|2021-02-24 13:27:30|||||||||2
1614173260000|2021-02-24 13:27:40|||||||||3
1614173270000|2021-02-24 13:27:50|||||||||3
1614173280000|2021-02-24 13:28:00|||||||||8
1614173290000|2021-02-24 13:28:10|||||||||1
1614173300000|2021-02-24 13:28:20|||||||||1
1614173310000|2021-02-24 13:28:30|||||||||29
1614173320000|2021-02-24 13:28:40|||||||||2
1614173330000|2021-02-24 13:28:50|||||||||1
1614173340000|2021-02-24 13:29:00|||||||||258
1614173350000|2021-02-24 13:29:10|||||||||4
1614173360000|2021-02-24 13:29:20|||||||||1
1614173380000|2021-02-24 13:29:40|||||||||2
1614173390000|2021-02-24 13:29:50|||||||||1
1614173400000|2021-02-24 13:30:00|||||||||6
1614173410000|2021-02-24 13:30:10|||||||||1
1614173420000|2021-02-24 13:30:20|||||||||1
1614173430000|2021-02-24 13:30:30|||||||||2
1614173440000|2021-02-24 13:30:40|||||||||1
1614173450000|2021-02-24 13:30:50|||||||||2
1614173460000|2021-02-24 13:31:00|||||||||1
1614173470000|2021-02-24 13:31:10|||||||||3
1614173480000|2021-02-24 13:31:20|||||||||394
1614173490000|2021-02-24 13:31:30|||||||||150
1614173500000|2021-02-24 13:31:40|||||||||11
1614173510000|2021-02-24 13:31:50|||||||||1
1614173520000|2021-02-24 13:32:00|||||||||1
1614173530000|2021-02-24 13:32:10|||||||||2
1614173540000|2021-02-24 13:32:20|||||||||89
1614173550000|2021-02-24 13:32:30|||||||||9
1614173560000|2021-02-24 13:32:40|||||||||2
1614173570000|2021-02-24 13:32:50|||||||||1
1614173580000|2021-02-24 13:33:00|||||||||1
1614173590000|2021-02-24 13:33:10|||||||||2
1614173600000|2021-02-24 13:33:20|||||||||1
1614173610000|2021-02-24 13:33:30|||||||||2
1614173620000|2021-02-24 13:33:40|||||||||2
1614173630000|2021-02-24 13:33:50|||||||||1
1614173640000|2021-02-24 13:34:00|||||||||1
1614173650000|2021-02-24 13:34:10|||||||||128
1614173660000|2021-02-24 13:34:20|||||||||8
1614173670000|2021-02-24 13:34:30|||||||||2
1614173680000|2021-02-24 13:34:40|||||||||1
1614173690000|2021-02-24 13:34:50|||||||||76
1614173700000|2021-02-24 13:35:00|||||||||2
1614173710000|2021-02-24 13:35:10|||||||||317
1614173720000|2021-02-24 13:35:20|||||||||1
1614173740000|2021-02-24 13:35:40|||||||||2
1614173750000|2021-02-24 13:35:50|||||||||138
1614173760000|2021-02-24 13:36:00|||||||||6
1614173770000|2021-02-24 13:36:10|||||||||5
1614173780000|2021-02-24 13:36:20|||||||||2
1614173790000|2021-02-24 13:36:30|||||||||1
1614173800000|2021-02-24 13:36:40|||||||||1
1614173810000|2021-02-24 13:36:50|||||||||1
1614173820000|2021-02-24 13:37:00|||||||||3
1614173830000|2021-02-24 13:37:10|||||||||2
1614173840000|2021-02-24 13:37:20|||||||||1
1614173850000|2021-02-24 13:37:30|||||||||2
1614173860000|2021-02-24 13:37:40|||||||||2
1614173870000|2021-02-24 13:37:50|||||||||1
1614173880000|2021-02-24 13:38:00|||||||||1
1614173890000|2021-02-24 13:38:10|||||||||57
1614173900000|2021-02-24 13:38:20|||||||||140
1614173910000|2021-02-24 13:38:30|||||||||1
1614173920000|2021-02-24 13:38:40|||||||||3
1614173930000|2021-02-24 13:38:50|||||||||56
1614173940000|2021-02-24 13:39:00|||||||||4
1614173950000|2021-02-24 13:39:10|||||||||142
1614173960000|2021-02-24 13:39:20|||||||||51
1614173970000|2021-02-24 13:39:30|||||||||1
1614173980000|2021-02-24 13:39:40|||||||||31
1614173990000|2021-02-24 13:39:50|||||||||1
1614174000000|2021-02-24 13:40:00|||||||||89
1614174010000|2021-02-24 13:40:10|||||||||3
1614174020000|2021-02-24 13:40:20|||||||||1
1614174040000|2021-02-24 13:40:40|||||||||1
1614174050000|2021-02-24 13:40:50|||||||||3
1614174060000|2021-02-24 13:41:00|||||||||96
1614174070000|2021-02-24 13:41:10|||||||||1
1614174080000|2021-02-24 13:41:20|||||||||40
1614174090000|2021-02-24 13:41:30|||||||||11
1614174100000|2021-02-24 13:41:40|||||||||1
1614174110000|2021-02-24 13:41:50|||||||||70
1614174120000|2021-02-24 13:42:00|||||||||95
1614174130000|2021-02-24 13:42:10|||||||||2
1614174150000|2021-02-24 13:42:30|||||||||3
1614174160000|2021-02-24 13:42:40|||||||||1
1614174170000|2021-02-24 13:42:50|||||||||2
1614174190000|2021-02-24 13:43:10|||||||||215
1614174200000|2021-02-24 13:43:20|||||||||1
1614174210000|2021-02-24 13:43:30|||||||||1
1614174220000|2021-02-24 13:43:40|||||||||2
1614174230000|2021-02-24 13:43:50|||||||||1
1614174240000|2021-02-24 13:44:00|||||||||63
1614174250000|2021-02-24 13:44:10|||||||||2
1614174260000|2021-02-24 13:44:20|||||||||1
1614174270000|2021-02-24 13:44:30|||||||||2
1614174280000|2021-02-24 13:44:40|||||||||74
1614174290000|2021-02-24 13:44:50|||||||||27
1614174300000|2021-02-24 13:45:00|||||||||305
1614174310000|2021-02-24 13:45:10|||||||||1
1614174320000|2021-02-24 13:45:20|||||||||48
1614174330000|2021-02-24 13:45:30|||||||||1
1614174340000|2021-02-24 13:45:40|||||||||9
1614174350000|2021-02-24 13:45:50|||||||||1
1614174360000|2021-02-24 13:46:00|||||||||2
1614174370000|2021-02-24 13:46:10|||||||||1
1614174380000|2021-02-24 13:46:20|||||||||21
1614174390000|2021-02-24 13:46:30|||||||||1
1614174400000|2021-02-24 13:46:40|||||||||170
1614174410000|2021-02-24 13:46:50|||||||||221
1614174420000|2021-02-24 13:47:00|||||||||418
1614174430000|2021-02-24 13:47:10|||||||||547
1614174440000|2021-02-24 13:47:20|||||||||51
1614174450000|2021-02-24 13:47:30|||||||||1
1614174460000|2021-02-24 13:47:40|||||||||1
1614174470000|2021-02-24 13:47:50|||||||||2
1614174480000|2021-02-24 13:48:00|||||||||238
1614174490000|2021-02-24 13:48:10|||||||||1
1614174500000|2021-02-24 13:48:20|||||||||2
1614174510000|2021-02-24 13:48:30|||||||||22
1614174520000|2021-02-24 13:48:40|||||||||676
1614174530000|2021-02-24 13:48:50|||||||||5
1614174540000|2021-02-24 13:49:00|||||||||3
1614174550000|2021-02-24 13:49:10|||||||||3
1614174560000|2021-02-24 13:49:20|||||||||6
1614174570000|2021-02-24 13:49:30|||||||||1157
1614174580000|2021-02-24 13:49:40|||||||||133
1614174590000|2021-02-24 13:49:50|||||||||2
1614174600000|2021-02-24 13:50:00|||||||||199
1614174610000|2021-02-24 13:50:10|||||||||78
1614174620000|2021-02-24 13:50:20|||||||||230
1614174630000|2021-02-24 13:50:30|||||||||2
1614174640000|2021-02-24 13:50:40|||||||||105
1614174650000|2021-02-24 13:50:50|||||||||1
1614174660000|2021-02-24 13:51:00|||||||||8
1614174670000|2021-02-24 13:51:10|||||||||1
1614174680000|2021-02-24 13:51:20|||||||||1
1614174690000|2021-02-24 13:51:30|||||||||1
1614174700000|2021-02-24 13:51:40|||||||||1
1614174710000|2021-02-24 13:51:50|||||||||1
1614174720000|2021-02-24 13:52:00|||||||||2
1614174730000|2021-02-24 13:52:10|||||||||2
1614174740000|2021-02-24 13:52:20|||||||||1
1614174750000|2021-02-24 13:52:30|||||||||3
1614174760000|2021-02-24 13:52:40|||||||||1
1614174770000|2021-02-24 13:52:50|||||||||2
1614174780000|2021-02-24 13:53:00|||||||||1
1614174790000|2021-02-24 13:53:10|||||||||2
1614174800000|2021-02-24 13:53:20|||||||||50
1614174810000|2021-02-24 13:53:30|||||||||1
1614174820000|2021-02-24 13:53:40|||||||||84
1614174830000|2021-02-24 13:53:50|||||||||346
1614174840000|2021-02-24 13:54:00|||||||||1287
1614174850000|2021-02-24 13:54:10|||||||||672
1614174860000|2021-02-24 13:54:20|||||||||46
1614174870000|2021-02-24 13:54:30|||||||||93
1614174880000|2021-02-24 13:54:40|||||||||1
1614174890000|2021-02-24 13:54:50|||||||||78
1614174900000|2021-02-24 13:55:00|||||||||1
1614174910000|2021-02-24 13:55:10|||||||||9
1614174920000|2021-02-24 13:55:20|||||||||2
1614174930000|2021-02-24 13:55:30|||||||||70
1614174940000|2021-02-24 13:55:40|||||||||136
1614174950000|2021-02-24 13:55:50|||||||||2
1614174960000|2021-02-24 13:56:00|||||||||3
1614174970000|2021-02-24 13:56:10|||||||||235
1614174980000|2021-02-24 13:56:20|||||||||25
1614174990000|2021-02-24 13:56:30|||||||||1
1614175000000|2021-02-24 13:56:40|||||||||115
1614175010000|2021-02-24 13:56:50|||||||||1
1614175020000|2021-02-24 13:57:00|||||||||10
1614175030000|2021-02-24 13:57:10|||||||||1
1614175040000|2021-02-24 13:57:20|||||||||1225
1614175050000|2021-02-24 13:57:30|||||||||1087
1614175060000|2021-02-24 13:57:40|||||||||42
1614175070000|2021-02-24 13:57:50|||||||||1
1614175080000|2021-02-24 13:58:00|||||||||3024
1614175090000|2021-02-24 13:58:10|||||||||2
1614175100000|2021-02-24 13:58:20|||||||||5
1614175110000|2021-02-24 13:58:30|||||||||42
1614175120000|2021-02-24 13:58:40|||||||||1
1614175130000|2021-02-24 13:58:50|||||||||112
1614175140000|2021-02-24 13:59:00|||||||||111
1614175150000|2021-02-24 13:59:10|||||||||69
1614175160000|2021-02-24 13:59:20|||||||||1
1614175170000|2021-02-24 13:59:30|||||||||53
1614175180000|2021-02-24 13:59:40|||||||||3
1614175190000|2021-02-24 13:59:50|||||||||2
1614175200000|2021-02-24 14:00:00|||||||||5
1614175210000|2021-02-24 14:00:10|||||||||2
1614175220000|2021-02-24 14:00:20|||||||||1
1614175230000|2021-02-24 14:00:30|||||||||7
1614175240000|2021-02-24 14:00:40|||||||||1
1614175250000|2021-02-24 14:00:50|||||||||2
1614175260000|2021-02-24 14:01:00|||||||||21
1614175270000|2021-02-24 14:01:10|||||||||1
1614175280000|2021-02-24 14:01:20|||||||||84
1614175290000|2021-02-24 14:01:30|||||||||1
1614175300000|2021-02-24 14:01:40|||||||||1
1614175310000|2021-02-24 14:01:50|||||||||1
1614175320000|2021-02-24 14:02:00|||||||||66
1614175330000|2021-02-24 14:02:10|||||||||2
1614175340000|2021-02-24 14:02:20|||||||||59
1614175350000|2021-02-24 14:02:30|||||||||33
1614175360000|2021-02-24 14:02:40|||||||||4
1614175370000|2021-02-24 14:02:50|||||||||73
1614175380000|2021-02-24 14:03:00|||||||||10
1614175390000|2021-02-24 14:03:10|||||||||7
1614175400000|2021-02-24 14:03:20|||||||||1
1614175410000|2021-02-24 14:03:30|||||||||1
1614175420000|2021-02-24 14:03:40|||||||||45
1614175430000|2021-02-24 14:03:50|||||||||45
1614175440000|2021-02-24 14:04:00|||||||||5
1614175450000|2021-02-24 14:04:10|||||||||220
1614175460000|2021-02-24 14:04:20|||||||||394
1614175470000|2021-02-24 14:04:30|||||||||51
1614175480000|2021-02-24 14:04:40|||||||||1
1614175490000|2021-02-24 14:04:50|||||||||171
1614175500000|2021-02-24 14:05:00|||||||||35
1614175510000|2021-02-24 14:05:10|||||||||1
1614175520000|2021-02-24 14:05:20|||||||||51
1614175530000|2021-02-24 14:05:30|||||||||1
1614175540000|2021-02-24 14:05:40|||||||||551
1614175550000|2021-02-24 14:05:50|||||||||100
1614175560000|2021-02-24 14:06:00|||||||||1
1614175570000|2021-02-24 14:06:10|||||||||52
1614175580000|2021-02-24 14:06:20|||||||||148
1614175590000|2021-02-24 14:06:30|||||||||1
1614175600000|2021-02-24 14:06:40|||||||||2
1614175610000|2021-02-24 14:06:50|||||||||2
1614175620000|2021-02-24 14:07:00|||||||||1
1614175630000|2021-02-24 14:07:10|||||||||1
1614175640000|2021-02-24 14:07:20|||||||||2
1614175650000|2021-02-24 14:07:30|||||||||52
1614175660000|2021-02-24 14:07:40|||||||||1
1614175670000|2021-02-24 14:07:50|||||||||119
1614175680000|2021-02-24 14:08:00|||||||||103
1614175690000|2021-02-24 14:08:10|||||||||2
1614175700000|2021-02-24 14:08:20|||||||||18
1614175710000|2021-02-24 14:08:30|||||||||66
1614175720000|2021-02-24 14:08:40|||||||||1
1614175730000|2021-02-24 14:08:50|||||||||1
1614175740000|2021-02-24 14:09:00|||||||||1
1614175750000|2021-02-24 14:09:10|||||||||1
1614175760000|2021-02-24 14:09:20|||||||||1
1614175770000|2021-02-24 14:09:30|||||||||3
1614175780000|2021-02-24 14:09:40|||||||||61
1614175790000|2021-02-24 14:09:50|||||||||70
1614175800000|2021-02-24 14:10:00|||||||||48
1614175810000|2021-02-24 14:10:10|||||||||2
1614175820000|2021-02-24 14:10:20|||||||||153
1614175830000|2021-02-24 14:10:30|||||||||50
1614175840000|2021-02-24 14:10:40|||||||||1
1614175850000|2021-02-24 14:10:50|||||||||3
1614175860000|2021-02-24 14:11:00|||||||||1
1614175870000|2021-02-24 14:11:10|||||||||59
1614175880000|2021-02-24 14:11:20|||||||||1
1614175890000|2021-02-24 14:11:30|||||||||2
1614175900000|2021-02-24 14:11:40|||||||||310
1614175910000|2021-02-24 14:11:50|||||||||259
1614175920000|2021-02-24 14:12:00|||||||||14
1614175930000|2021-02-24 14:12:10|||||||||1
1614175940000|2021-02-24 14:12:20|||||||||1
1614175950000|2021-02-24 14:12:30|||||||||1
1614175960000|2021-02-24 14:12:40|||||||||3
1614175970000|2021-02-24 14:12:50|||||||||2
1614175990000|2021-02-24 14:13:10|||||||||2
1614176000000|2021-02-24 14:13:20|||||||||2
1614176010000|2021-02-24 14:13:30|||||||||2
1614176020000|2021-02-24 14:13:40|||||||||141
1614176030000|2021-02-24 14:13:50|||||||||11
1614176040000|2021-02-24 14:14:00|||||||||1
1614176050000|2021-02-24 14:14:10|||||||||1
1614176060000|2021-02-24 14:14:20|||||||||1
1614176070000|2021-02-24 14:14:30|||||||||1
1614176080000|2021-02-24 14:14:40|||||||||3
1614176090000|2021-02-24 14:14:50|||||||||2
1614176100000|2021-02-24 14:15:00|||||||||47
1614176110000|2021-02-24 14:15:10|||||||||2
1614176120000|2021-02-24 14:15:20|||||||||2
1614176130000|2021-02-24 14:15:30|||||||||1
1614176140000|2021-02-24 14:15:40|||||||||4
1614176150000|2021-02-24 14:15:50|||||||||1
1614176160000|2021-02-24 14:16:00|||||||||75
1614176170000|2021-02-24 14:16:10|||||||||2
1614176180000|2021-02-24 14:16:20|||||||||1
1614176190000|2021-02-24 14:16:30|||||||||92
1614176200000|2021-02-24 14:16:40|||||||||51
1614176210000|2021-02-24 14:16:50|||||||||1
1614176220000|2021-02-24 14:17:00|||||||||1
1614176230000|2021-02-24 14:17:10|||||||||1
1614176240000|2021-02-24 14:17:20|||||||||2
1614176250000|2021-02-24 14:17:30|||||||||9
1614176260000|2021-02-24 14:17:40|||||||||335
1614176270000|2021-02-24 14:17:50|||||||||41
1614176280000|2021-02-24 14:18:00|||||||||12
1614176290000|2021-02-24 14:18:10|||||||||50
1614176300000|2021-02-24 14:18:20|||||||||678
1614176310000|2021-02-24 14:18:30|||||||||1
1614176320000|2021-02-24 14:18:40|||||||||250
1614176330000|2021-02-24 14:18:50|||||||||72
1614176340000|2021-02-24 14:19:00|||||||||2
1614176350000|2021-02-24 14:19:10|||||||||99
1614176360000|2021-02-24 14:19:20|||||||||2
1614176380000|2021-02-24 14:19:40|||||||||3
1614176390000|2021-02-24 14:19:50|||||||||34
1614176400000|2021-02-24 14:20:00|||||||||13
1614176410000|2021-02-24 14:20:10|||||||||1
1614176420000|2021-02-24 14:20:20|||||||||2
1614176430000|2021-02-24 14:20:30|||||||||28
1614176440000|2021-02-24 14:20:40|||||||||1
1614176450000|2021-02-24 14:20:50|||||||||85
1614176460000|2021-02-24 14:21:00|||||||||1
1614176470000|2021-02-24 14:21:10|||||||||2
1614176480000|2021-02-24 14:21:20|||||||||1
1614176490000|2021-02-24 14:21:30|||||||||1
1614176500000|2021-02-24 14:21:40|||||||||1
1614176510000|2021-02-24 14:21:50|||||||||79
1614176520000|2021-02-24 14:22:00|||||||||2
1614176530000|2021-02-24 14:22:10|||||||||1
1614176540000|2021-02-24 14:22:20|||||||||1215
1614176550000|2021-02-24 14:22:30|||||||||108
1614176560000|2021-02-24 14:22:40|||||||||251
1614176570000|2021-02-24 14:22:50|||||||||1
1614176580000|2021-02-24 14:23:00|||||||||39
1614176590000|2021-02-24 14:23:10|||||||||1
1614176600000|2021-02-24 14:23:20|||||||||7
1614176610000|2021-02-24 14:23:30|||||||||1
1614176620000|2021-02-24 14:23:40|||||||||2
1614176630000|2021-02-24 14:23:50|||||||||2
1614176640000|2021-02-24 14:24:00|||||||||248
1614176650000|2021-02-24 14:24:10|||||||||64
1614176660000|2021-02-24 14:24:20|||||||||1
1614176670000|2021-02-24 14:24:30|||||||||1
1614176690000|2021-02-24 14:24:50|||||||||2
1614176700000|2021-02-24 14:25:00|||||||||2
1614176710000|2021-02-24 14:25:10|||||||||1
1614176720000|2021-02-24 14:25:20|||||||||22
1614176730000|2021-02-24 14:25:30|||||||||1
1614176740000|2021-02-24 14:25:40|||||||||3
1614176750000|2021-02-24 14:25:50|||||||||168
1614176760000|2021-02-24 14:26:00|||||||||1
1614176770000|2021-02-24 14:26:10|||||||||20
1614176780000|2021-02-24 14:26:20|||||||||460
1614176790000|2021-02-24 14:26:30|||||||||62
1614176800000|2021-02-24 14:26:40|||||||||1
1614176810000|2021-02-24 14:26:50|||||||||1
1614176820000|2021-02-24 14:27:00|||||||||88
1614176830000|2021-02-24 14:27:10|||||||||1
1614176840000|2021-02-24 14:27:20|||||||||1
1614176850000|2021-02-24 14:27:30|||||||||1
1614176860000|2021-02-24 14:27:40|||||||||2
1614176870000|2021-02-24 14:27:50|||||||||1
1614176880000|2021-02-24 14:28:00|||||||||352
1614176890000|2021-02-24 14:28:10|||||||||46
1614176900000|2021-02-24 14:28:20|||||||||2
1614176910000|2021-02-24 14:28:30|||||||||1
1614176920000|2021-02-24 14:28:40|||||||||1
1614176930000|2021-02-24 14:28:50|||||||||90
1614176940000|2021-02-24 14:29:00|||||||||2
1614176950000|2021-02-24 14:29:10|||||||||13
1614176960000|2021-02-24 14:29:20|||||||||151
1614176970000|2021-02-24 14:29:30|||||||||1
1614176980000|2021-02-24 14:29:40|||||||||1
1614176990000|2021-02-24 14:29:50|||||||||87
1614177000000|2021-02-24 14:30:00|||||||||101
1614177010000|2021-02-24 14:30:10|||||||||5
1614177020000|2021-02-24 14:30:20|||||||||253
1614177030000|2021-02-24 14:30:30|||||||||19
1614177040000|2021-02-24 14:30:40|||||||||87
1614177050000|2021-02-24 14:30:50|||||||||95
1614177060000|2021-02-24 14:31:00|||||||||281
1614177070000|2021-02-24 14:31:10|||||||||552
1614177080000|2021-02-24 14:31:20|||||||||1
1614177090000|2021-02-24 14:31:30|||||||||205
1614177100000|2021-02-24 14:31:40|||||||||27
1614177110000|2021-02-24 14:31:50|||||||||1
1614177120000|2021-02-24 14:32:00|||||||||1
1614177130000|2021-02-24 14:32:10|||||||||3
1614177140000|2021-02-24 14:32:20|||||||||32
1614177150000|2021-02-24 14:32:30|||||||||86
1614177160000|2021-02-24 14:32:40|||||||||2
1614177170000|2021-02-24 14:32:50|||||||||1
1614177180000|2021-02-24 14:33:00|||||||||2
1614177190000|2021-02-24 14:33:10|||||||||70
1614177200000|2021-02-24 14:33:20|||||||||7
1614177210000|2021-02-24 14:33:30|||||||||1
1614177220000|2021-02-24 14:33:40|||||||||1
1614177230000|2021-02-24 14:33:50|||||||||130
1614177240000|2021-02-24 14:34:00|||||||||7
1614177250000|2021-02-24 14:34:10|||||||||43
1614177260000|2021-02-24 14:34:20|||||||||2
1614177270000|2021-02-24 14:34:30|||||||||1
1614177280000|2021-02-24 14:34:40|||||||||220
1614177290000|2021-02-24 14:34:50|||||||||65
1614177300000|2021-02-24 14:35:00|||||||||102
1614177310000|2021-02-24 14:35:10|||||||||127
1614177320000|2021-02-24 14:35:20|||||||||1
1614177330000|2021-02-24 14:35:30|||||||||97
1614177340000|2021-02-24 14:35:40|||||||||1
1614177350000|2021-02-24 14:35:50|||||||||1
1614177360000|2021-02-24 14:36:00|||||||||227
1614177370000|2021-02-24 14:36:10|||||||||15
1614177380000|2021-02-24 14:36:20|||||||||4
1614177390000|2021-02-24 14:36:30|||||||||58
1614177400000|2021-02-24 14:36:40|||||||||19
1614177410000|2021-02-24 14:36:50|||||||||19
1614177420000|2021-02-24 14:37:00|||||||||620
1614177430000|2021-02-24 14:37:10|||||||||16
1614177440000|2021-02-24 14:37:20|||||||||1
1614177450000|2021-02-24 14:37:30|||||||||2
1614177460000|2021-02-24 14:37:40|||||||||117
1614177470000|2021-02-24 14:37:50|||||||||4
1614177480000|2021-02-24 14:38:00|||||||||99
1614177490000|2021-02-24 14:38:10|||||||||156
1614177500000|2021-02-24 14:38:20|||||||||1
1614177510000|2021-02-24 14:38:30|||||||||4
1614177520000|2021-02-24 14:38:40|||||||||1
1614177530000|2021-02-24 14:38:50|||||||||501
1614177540000|2021-02-24 14:39:00|||||||||566
1614177550000|2021-02-24 14:39:10|||||||||3
1614177560000|2021-02-24 14:39:20|||||||||3
1614177570000|2021-02-24 14:39:30|||||||||112
1614177580000|2021-02-24 14:39:40|||||||||2
1614177590000|2021-02-24 14:39:50|||||||||16
1614177600000|2021-02-24 14:40:00|||||||||9
1614177610000|2021-02-24 14:40:10|||||||||1
1614177620000|2021-02-24 14:40:20|||||||||4
1614177630000|2021-02-24 14:40:30|||||||||2
1614177640000|2021-02-24 14:40:40|||||||||123
1614177650000|2021-02-24 14:40:50|||||||||3
1614177660000|2021-02-24 14:41:00|||||||||14
1614177670000|2021-02-24 14:41:10|||||||||167
1614177680000|2021-02-24 14:41:20|||||||||1
1614177690000|2021-02-24 14:41:30|||||||||1
1614177700000|2021-02-24 14:41:40|||||||||2
1614177710000|2021-02-24 14:41:50|||||||||10
1614177720000|2021-02-24 14:42:00|||||||||3
1614177730000|2021-02-24 14:42:10|||||||||1
1614177740000|2021-02-24 14:42:20|||||||||142
1614177750000|2021-02-24 14:42:30|||||||||50
1614177760000|2021-02-24 14:42:40|||||||||792
1614177770000|2021-02-24 14:42:50|||||||||1
1614177780000|2021-02-24 14:43:00|||||||||62
1614177790000|2021-02-24 14:43:10|||||||||1
1614177800000|2021-02-24 14:43:20|||||||||181
1614177810000|2021-02-24 14:43:30|||||||||132
1614177820000|2021-02-24 14:43:40|||||||||21
1614177830000|2021-02-24 14:43:50|||||||||40
1614177840000|2021-02-24 14:44:00|||||||||207
1614177850000|2021-02-24 14:44:10|||||||||1
1614177860000|2021-02-24 14:44:20|||||||||7
1614177870000|2021-02-24 14:44:30|||||||||1
1614177880000|2021-02-24 14:44:40|||||||||1
1614177890000|2021-02-24 14:44:50|||||||||1
1614177900000|2021-02-24 14:45:00|||||||||9
1614177910000|2021-02-24 14:45:10|||||||||7
1614177920000|2021-02-24 14:45:20|||||||||39
1614177930000|2021-02-24 14:45:30|||||||||1
1614177940000|2021-02-24 14:45:40|||||||||4
1614177950000|2021-02-24 14:45:50|||||||||1
1614177960000|2021-02-24 14:46:00|||||||||1
1614177970000|2021-02-24 14:46:10|||||||||231
1614177980000|2021-02-24 14:46:20|||||||||1
1614177990000|2021-02-24 14:46:30|||||||||24
1614178000000|2021-02-24 14:46:40|||||||||1
1614178010000|2021-02-24 14:46:50|||||||||1
1614178020000|2021-02-24 14:47:00|||||||||220
1614178030000|2021-02-24 14:47:10|||||||||81
1614178040000|2021-02-24 14:47:20|||||||||2
1614178050000|2021-02-24 14:47:30|||||||||25
1614178060000|2021-02-24 14:47:40|||||||||26
1614178070000|2021-02-24 14:47:50|||||||||25
1614178080000|2021-02-24 14:48:00|||||||||1
1614178090000|2021-02-24 14:48:10|||||||||240
1614178100000|2021-02-24 14:48:20|||||||||19
1614178110000|2021-02-24 14:48:30|||||||||57
1614178120000|2021-02-24 14:48:40|||||||||42
1614178130000|2021-02-24 14:48:50|||||||||22
1614178140000|2021-02-24 14:49:00|||||||||94
1614178150000|2021-02-24 14:49:10|||||||||21
1614178160000|2021-02-24 14:49:20|||||||||59
1614178170000|2021-02-24 14:49:30|||||||||506
1614178180000|2021-02-24 14:49:40|||||||||129
1614178190000|2021-02-24 14:49:50|||||||||71
1614178200000|2021-02-24 14:50:00|||||||||1126
1614178210000|2021-02-24 14:50:10|||||||||26
1614178220000|2021-02-24 14:50:20|||||||||1
1614178230000|2021-02-24 14:50:30|||||||||94
1614178240000|2021-02-24 14:50:40|||||||||1
1614178250000|2021-02-24 14:50:50|||||||||1093
1614178260000|2021-02-24 14:51:00|||||||||2
1614178270000|2021-02-24 14:51:10|||||||||217
1614178280000|2021-02-24 14:51:20|||||||||397
1614178290000|2021-02-24 14:51:30|||||||||325
1614178300000|2021-02-24 14:51:40|||||||||102
1614178310000|2021-02-24 14:51:50|||||||||1
1614178320000|2021-02-24 14:52:00|||||||||202
1614178330000|2021-02-24 14:52:10|||||||||1094
1614178340000|2021-02-24 14:52:20|||||||||272
1614178350000|2021-02-24 14:52:30|||||||||51
1614178360000|2021-02-24 14:52:40|||||||||1
1614178370000|2021-02-24 14:52:50|||||||||26
1614178380000|2021-02-24 14:53:00|||||||||9
1614178390000|2021-02-24 14:53:10|||||||||5
1614178400000|2021-02-24 14:53:20|||||||||2
1614178410000|2021-02-24 14:53:30|||||||||17
1614178420000|2021-02-24 14:53:40|||||||||1
1614178430000|2021-02-24 14:53:50|||||||||1
1614178440000|2021-02-24 14:54:00|||||||||373
1614178450000|2021-02-24 14:54:10|||||||||2
1614178460000|2021-02-24 14:54:20|||||||||2
1614178470000|2021-02-24 14:54:30|||||||||1
1614178480000|2021-02-24 14:54:40|||||||||1
1614178490000|2021-02-24 14:54:50|||||||||38
1614178500000|2021-02-24 14:55:00|||||||||1
1614178510000|2021-02-24 14:55:10|||||||||94
1614178520000|2021-02-24 14:55:20|||||||||21
1614178530000|2021-02-24 14:55:30|||||||||1
1614178540000|2021-02-24 14:55:40|||||||||1
1614178550000|2021-02-24 14:55:50|||||||||2984
1614178560000|2021-02-24 14:56:00|||||||||26
1614178570000|2021-02-24 14:56:10|||||||||277
1614178580000|2021-02-24 14:56:20|||||||||1
1614178590000|2021-02-24 14:56:30|||||||||78
1614178600000|2021-02-24 14:56:40|||||||||28
1614178610000|2021-02-24 14:56:50|||||||||1
1614178620000|2021-02-24 14:57:00|||||||||228
1614178630000|2021-02-24 14:57:10|||||||||1
1614178640000|2021-02-24 14:57:20|||||||||2
1614178650000|2021-02-24 14:57:30|||||||||6
1614178660000|2021-02-24 14:57:40|||||||||159
1614178670000|2021-02-24 14:57:50|||||||||3
1614178680000|2021-02-24 14:58:00|||||||||2
1614178690000|2021-02-24 14:58:10|||||||||1
1614178700000|2021-02-24 14:58:20|||||||||132
1614178710000|2021-02-24 14:58:30|||||||||1
1614178720000|2021-02-24 14:58:40|||||||||6
1614178730000|2021-02-24 14:58:50|||||||||2
1614178740000|2021-02-24 14:59:00|||||||||52
1614178750000|2021-02-24 14:59:10|||||||||5
1614178760000|2021-02-24 14:59:20|||||||||3
1614178770000|2021-02-24 14:59:30|||||||||135
1614178780000|2021-02-24 14:59:40|||||||||1
1614178790000|2021-02-24 14:59:50|||||||||4
1614178800000|2021-02-24 15:00:00|||||||||6
1614178810000|2021-02-24 15:00:10|||||||||3
1614178820000|2021-02-24 15:00:20|||||||||12
1614178830000|2021-02-24 15:00:30|||||||||10
1614178840000|2021-02-24 15:00:40|||||||||173
1614178850000|2021-02-24 15:00:50|||||||||24
1614178860000|2021-02-24 15:01:00|||||||||10
1614178870000|2021-02-24 15:01:10|||||||||499
1614178880000|2021-02-24 15:01:20|||||||||7
1614178890000|2021-02-24 15:01:30|||||||||12
1614178900000|2021-02-24 15:01:40|||||||||3
1614178910000|2021-02-24 15:01:50|||||||||1
1614178920000|2021-02-24 15:02:00|||||||||2
1614178930000|2021-02-24 15:02:10|||||||||22
1614178940000|2021-02-24 15:02:20|||||||||1
1614178950000|2021-02-24 15:02:30|||||||||2
1614178960000|2021-02-24 15:02:40|||||||||1
1614178970000|2021-02-24 15:02:50|||||||||7
1614178980000|2021-02-24 15:03:00|||||||||29
1614178990000|2021-02-24 15:03:10|||||||||6
1614179000000|2021-02-24 15:03:20|||||||||1
1614179010000|2021-02-24 15:03:30|||||||||3
1614179020000|2021-02-24 15:03:40|||||||||33
1614179030000|2021-02-24 15:03:50|||||||||1
1614179040000|2021-02-24 15:04:00|||||||||1
1614179050000|2021-02-24 15:04:10|||||||||70
1614179060000|2021-02-24 15:04:20|||||||||30
1614179070000|2021-02-24 15:04:30|||||||||35
1614179080000|2021-02-24 15:04:40|||||||||1
1614179090000|2021-02-24 15:04:50|||||||||93
1614179100000|2021-02-24 15:05:00|||||||||993
1614179110000|2021-02-24 15:05:10|||||||||52
1614179120000|2021-02-24 15:05:20|||||||||277
1614179130000|2021-02-24 15:05:30|||||||||3
1614179140000|2021-02-24 15:05:40|||||||||19
1614179150000|2021-02-24 15:05:50|||||||||1
1614179160000|2021-02-24 15:06:00|||||||||7
1614179170000|2021-02-24 15:06:10|||||||||1589
1614179180000|2021-02-24 15:06:20|||||||||55
1614179190000|2021-02-24 15:06:30|||||||||366
1614179200000|2021-02-24 15:06:40|||||||||5
1614179210000|2021-02-24 15:06:50|||||||||1
1614179220000|2021-02-24 15:07:00|||||||||40
1614179230000|2021-02-24 15:07:10|||||||||1
1614179240000|2021-02-24 15:07:20|||||||||18
1614179250000|2021-02-24 15:07:30|||||||||35
1614179260000|2021-02-24 15:07:40|||||||||74
1614179270000|2021-02-24 15:07:50|||||||||111
1614179280000|2021-02-24 15:08:00|||||||||189
1614179290000|2021-02-24 15:08:10|||||||||7
1614179300000|2021-02-24 15:08:20|||||||||1
1614179310000|2021-02-24 15:08:30|||||||||218
1614179320000|2021-02-24 15:08:40|||||||||57
1614179330000|2021-02-24 15:08:50|||||||||90
1614179340000|2021-02-24 15:09:00|||||||||235
1614179350000|2021-02-24 15:09:10|||||||||1
1614179360000|2021-02-24 15:09:20|||||||||119
1614179370000|2021-02-24 15:09:30|||||||||1
1614179380000|2021-02-24 15:09:40|||||||||154
1614179390000|2021-02-24 15:09:50|||||||||35
1614179400000|2021-02-24 15:10:00|||||||||129
1614179410000|2021-02-24 15:10:10|||||||||51
1614179420000|2021-02-24 15:10:20|||||||||1
1614179430000|2021-02-24 15:10:30|||||||||125
1614179440000|2021-02-24 15:10:40|||||||||61
1614179450000|2021-02-24 15:10:50|||||||||33
1614179460000|2021-02-24 15:11:00|||||||||171
1614179470000|2021-02-24 15:11:10|||||||||5
1614179480000|2021-02-24 15:11:20|||||||||50
1614179490000|2021-02-24 15:11:30|||||||||1
1614179500000|2021-02-24 15:11:40|||||||||2
1614179510000|2021-02-24 15:11:50|||||||||8
1614179520000|2021-02-24 15:12:00|||||||||13
1614179530000|2021-02-24 15:12:10|||||||||44
1614179540000|2021-02-24 15:12:20|||||||||2
1614179550000|2021-02-24 15:12:30|||||||||8
1614179560000|2021-02-24 15:12:40|||||||||9
1614179570000|2021-02-24 15:12:50|||||||||9
1614179580000|2021-02-24 15:13:00|||||||||2
1614179590000|2021-02-24 15:13:10|||||||||1
1614179600000|2021-02-24 15:13:20|||||||||501
1614179610000|2021-02-24 15:13:30|||||||||516
1614179620000|2021-02-24 15:13:40|||||||||772
1614179630000|2021-02-24 15:13:50|||||||||8
1614179640000|2021-02-24 15:14:00|||||||||61
1614179650000|2021-02-24 15:14:10|||||||||171
1614179660000|2021-02-24 15:14:20|||||||||1
1614179670000|2021-02-24 15:14:30|||||||||1
1614179680000|2021-02-24 15:14:40|||||||||1
1614179690000|2021-02-24 15:14:50|||||||||1
1614179700000|2021-02-24 15:15:00|||||||||35
1614179710000|2021-02-24 15:15:10|||||||||138
1614179720000|2021-02-24 15:15:20|||||||||2
1614179730000|2021-02-24 15:15:30|||||||||2
1614179740000|2021-02-24 15:15:40|||||||||1
1614179750000|2021-02-24 15:15:50|||||||||2
1614179760000|2021-02-24 15:16:00|||||||||9
1614179770000|2021-02-24 15:16:10|||||||||125
1614179780000|2021-02-24 15:16:20|||||||||1
1614179790000|2021-02-24 15:16:30|||||||||2
1614179800000|2021-02-24 15:16:40|||||||||53
1614179810000|2021-02-24 15:16:50|||||||||40
1614179820000|2021-02-24 15:17:00|||||||||528
1614179830000|2021-02-24 15:17:10|||||||||2
1614179840000|2021-02-24 15:17:20|||||||||196
1614179850000|2021-02-24 15:17:30|||||||||8
1614179860000|2021-02-24 15:17:40|||||||||51
1614179870000|2021-02-24 15:17:50|||||||||3
1614179880000|2021-02-24 15:18:00|||||||||234
1614179890000|2021-02-24 15:18:10|||||||||6
1614179900000|2021-02-24 15:18:20|||||||||3
1614179910000|2021-02-24 15:18:30|||||||||1
1614179920000|2021-02-24 15:18:40|||||||||2
1614179930000|2021-02-24 15:18:50|||||||||62
1614179940000|2021-02-24 15:19:00|||||||||8
1614179950000|2021-02-24 15:19:10|||||||||1
1614179960000|2021-02-24 15:19:20|||||||||3
1614179970000|2021-02-24 15:19:30|||||||||1
1614179980000|2021-02-24 15:19:40|||||||||10
1614179990000|2021-02-24 15:19:50|||||||||1
1614180000000|2021-02-24 15:20:00|||||||||7
1614180010000|2021-02-24 15:20:10|||||||||1
1614180020000|2021-02-24 15:20:20|||||||||4
1614180030000|2021-02-24 15:20:30|||||||||1
1614180040000|2021-02-24 15:20:40|||||||||3
1614180050000|2021-02-24 15:20:50|||||||||1
1614180060000|2021-02-24 15:21:00|||||||||43
1614180070000|2021-02-24 15:21:10|||||||||2
1614180080000|2021-02-24 15:21:20|||||||||3
1614180090000|2021-02-24 15:21:30|||||||||1
1614180100000|2021-02-24 15:21:40|||||||||1
1614180110000|2021-02-24 15:21:50|||||||||46
1614180120000|2021-02-24 15:22:00|||||||||7
1614180130000|2021-02-24 15:22:10|||||||||5
1614180140000|2021-02-24 15:22:20|||||||||1
1614180150000|2021-02-24 15:22:30|||||||||2
1614180160000|2021-02-24 15:22:40|||||||||1
1614180170000|2021-02-24 15:22:50|||||||||75
1614180180000|2021-02-24 15:23:00|||||||||1
1614180190000|2021-02-24 15:23:10|||||||||7
1614180200000|2021-02-24 15:23:20|||||||||31
1614180210000|2021-02-24 15:23:30|||||||||2
1614180220000|2021-02-24 15:23:40|||||||||5
1614180230000|2021-02-24 15:23:50|||||||||1
1614180240000|2021-02-24 15:24:00|||||||||2
1614180250000|2021-02-24 15:24:10|||||||||7
1614180260000|2021-02-24 15:24:20|||||||||86
1614180270000|2021-02-24 15:24:30|||||||||2
1614180280000|2021-02-24 15:24:40|||||||||1
1614180290000|2021-02-24 15:24:50|||||||||1
1614180300000|2021-02-24 15:25:00|||||||||85
1614180310000|2021-02-24 15:25:10|||||||||3
1614180320000|2021-02-24 15:25:20|||||||||40
1614180330000|2021-02-24 15:25:30|||||||||187
1614180340000|2021-02-24 15:25:40|||||||||2
1614180350000|2021-02-24 15:25:50|||||||||8
1614180360000|2021-02-24 15:26:00|||||||||1
1614180370000|2021-02-24 15:26:10|||||||||190
1614180380000|2021-02-24 15:26:20|||||||||23
1614180390000|2021-02-24 15:26:30|||||||||1
1614180400000|2021-02-24 15:26:40|||||||||12
1614180410000|2021-02-24 15:26:50|||||||||173
1614180420000|2021-02-24 15:27:00|||||||||14
1614180430000|2021-02-24 15:27:10|||||||||3
1614180440000|2021-02-24 15:27:20|||||||||516
1614180450000|2021-02-24 15:27:30|||||||||1
1614180460000|2021-02-24 15:27:40|||||||||2
1614180470000|2021-02-24 15:27:50|||||||||1
1614180480000|2021-02-24 15:28:00|||||||||87
1614180490000|2021-02-24 15:28:10|||||||||1
1614180500000|2021-02-24 15:28:20|||||||||1
1614180510000|2021-02-24 15:28:30|||||||||109
1614180520000|2021-02-24 15:28:40|||||||||2
1614180530000|2021-02-24 15:28:50|||||||||37
1614180540000|2021-02-24 15:29:00|||||||||11
1614180550000|2021-02-24 15:29:10|||||||||17
1614180560000|2021-02-24 15:29:20|||||||||51
1614180570000|2021-02-24 15:29:30|||||||||1
1614180580000|2021-02-24 15:29:40|||||||||1
1614180590000|2021-02-24 15:29:50|||||||||47
1614180600000|2021-02-24 15:30:00|||||||||7
1614180610000|2021-02-24 15:30:10|||||||||1
1614180620000|2021-02-24 15:30:20|||||||||141
1614180630000|2021-02-24 15:30:30|||||||||15
1614180640000|2021-02-24 15:30:40|||||||||19
1614180650000|2021-02-24 15:30:50|||||||||25
1614180660000|2021-02-24 15:31:00|||||||||10
1614180670000|2021-02-24 15:31:10|||||||||1
1614180680000|2021-02-24 15:31:20|||||||||1
1614180690000|2021-02-24 15:31:30|||||||||2
1614180700000|2021-02-24 15:31:40|||||||||1
1614180710000|2021-02-24 15:31:50|||||||||7
1614180720000|2021-02-24 15:32:00|||||||||657
1614180730000|2021-02-24 15:32:10|||||||||353
1614180740000|2021-02-24 15:32:20|||||||||473
1614180750000|2021-02-24 15:32:30|||||||||23
1614180760000|2021-02-24 15:32:40|||||||||34
1614180770000|2021-02-24 15:32:50|||||||||1
1614180780000|2021-02-24 15:33:00|||||||||10
1614180790000|2021-02-24 15:33:10|||||||||58
1614180800000|2021-02-24 15:33:20|||||||||19
1614180810000|2021-02-24 15:33:30|||||||||3
1614180820000|2021-02-24 15:33:40|||||||||1
1614180830000|2021-02-24 15:33:50|||||||||47
1614180840000|2021-02-24 15:34:00|||||||||5
1614180850000|2021-02-24 15:34:10|||||||||8
1614180860000|2021-02-24 15:34:20|||||||||76
1614180870000|2021-02-24 15:34:30|||||||||3
1614180880000|2021-02-24 15:34:40|||||||||2
1614180890000|2021-02-24 15:34:50|||||||||3001
1614180900000|2021-02-24 15:35:00|||||||||1197
1614180910000|2021-02-24 15:35:10|||||||||3
1614180920000|2021-02-24 15:35:20|||||||||1
1614180930000|2021-02-24 15:35:30|||||||||151
1614180940000|2021-02-24 15:35:40|||||||||2
1614180950000|2021-02-24 15:35:50|||||||||110
1614180960000|2021-02-24 15:36:00|||||||||51
1614180970000|2021-02-24 15:36:10|||||||||1
1614180980000|2021-02-24 15:36:20|||||||||8
1614180990000|2021-02-24 15:36:30|||||||||2
1614181000000|2021-02-24 15:36:40|||||||||8
1614181010000|2021-02-24 15:36:50|||||||||53
1614181020000|2021-02-24 15:37:00|||||||||1
1614181030000|2021-02-24 15:37:10|||||||||180
1614181040000|2021-02-24 15:37:20|||||||||339
1614181050000|2021-02-24 15:37:30|||||||||1
1614181060000|2021-02-24 15:37:40|||||||||2
1614181070000|2021-02-24 15:37:50|||||||||1
1614181080000|2021-02-24 15:38:00|||||||||40
1614181090000|2021-02-24 15:38:10|||||||||1
1614181100000|2021-02-24 15:38:20|||||||||2
1614181110000|2021-02-24 15:38:30|||||||||11
1614181120000|2021-02-24 15:38:40|||||||||58
1614181130000|2021-02-24 15:38:50|||||||||2
1614181140000|2021-02-24 15:39:00|||||||||1
1614181150000|2021-02-24 15:39:10|||||||||1
1614181160000|2021-02-24 15:39:20|||||||||6
1614181170000|2021-02-24 15:39:30|||||||||2
1614181180000|2021-02-24 15:39:40|||||||||4
1614181190000|2021-02-24 15:39:50|||||||||41
1614181200000|2021-02-24 15:40:00|||||||||11
1614181210000|2021-02-24 15:40:10|||||||||1
1614181220000|2021-02-24 15:40:20|||||||||1
1614181230000|2021-02-24 15:40:30|||||||||26
1614181240000|2021-02-24 15:40:40|||||||||1
1614181250000|2021-02-24 15:40:50|||||||||2
1614181260000|2021-02-24 15:41:00|||||||||43
1614181270000|2021-02-24 15:41:10|||||||||31
1614181280000|2021-02-24 15:41:20|||||||||1
1614181290000|2021-02-24 15:41:30|||||||||1
1614181300000|2021-02-24 15:41:40|||||||||37
1614181310000|2021-02-24 15:41:50|||||||||2
1614181320000|2021-02-24 15:42:00|||||||||3
1614181330000|2021-02-24 15:42:10|||||||||1
1614181340000|2021-02-24 15:42:20|||||||||7
1614181350000|2021-02-24 15:42:30|||||||||2
1614181360000|2021-02-24 15:42:40|||||||||1447
1614181370000|2021-02-24 15:42:50|||||||||1453
1614181380000|2021-02-24 15:43:00|||||||||794
1614181390000|2021-02-24 15:43:10|||||||||1
1614181400000|2021-02-24 15:43:20|||||||||1
1614181410000|2021-02-24 15:43:30|||||||||1
1614181420000|2021-02-24 15:43:40|||||||||2
1614181430000|2021-02-24 15:43:50|||||||||209
1614181440000|2021-02-24 15:44:00|||||||||2
1614181450000|2021-02-24 15:44:10|||||||||1
1614181460000|2021-02-24 15:44:20|||||||||3
1614181470000|2021-02-24 15:44:30|||||||||1
1614181480000|2021-02-24 15:44:40|||||||||11
1614181490000|2021-02-24 15:44:50|||||||||15
1614181500000|2021-02-24 15:45:00|||||||||5
1614181510000|2021-02-24 15:45:10|||||||||1
1614181520000|2021-02-24 15:45:20|||||||||342
1614181530000|2021-02-24 15:45:30|||||||||1
1614181540000|2021-02-24 15:45:40|||||||||3
1614181550000|2021-02-24 15:45:50|||||||||1
1614181560000|2021-02-24 15:46:00|||||||||25
1614181570000|2021-02-24 15:46:10|||||||||1
1614181580000|2021-02-24 15:46:20|||||||||2
1614181590000|2021-02-24 15:46:30|||||||||2
1614181600000|2021-02-24 15:46:40|||||||||1
1614181610000|2021-02-24 15:46:50|||||||||350
1614181620000|2021-02-24 15:47:00|||||||||8
1614181630000|2021-02-24 15:47:10|||||||||26
1614181640000|2021-02-24 15:47:20|||||||||6
1614181650000|2021-02-24 15:47:30|||||||||1
1614181660000|2021-02-24 15:47:40|||||||||3
1614181670000|2021-02-24 15:47:50|||||||||1
1614181680000|2021-02-24 15:48:00|||||||||2
1614181690000|2021-02-24 15:48:10|||||||||2
1614181700000|2021-02-24 15:48:20|||||||||6
1614181710000|2021-02-24 15:48:30|||||||||39
1614181720000|2021-02-24 15:48:40|||||||||1
1614181730000|2021-02-24 15:48:50|||||||||1
1614181740000|2021-02-24 15:49:00|||||||||2
1614181750000|2021-02-24 15:49:10|||||||||2
1614181760000|2021-02-24 15:49:20|||||||||2
1614181770000|2021-02-24 15:49:30|||||||||145
1614181780000|2021-02-24 15:49:40|||||||||1
1614181790000|2021-02-24 15:49:50|||||||||1
1614181800000|2021-02-24 15:50:00|||||||||35
1614181810000|2021-02-24 15:50:10|||||||||5
1614181820000|2021-02-24 15:50:20|||||||||7
1614181830000|2021-02-24 15:50:30|||||||||1
1614181840000|2021-02-24 15:50:40|||||||||2
1614181850000|2021-02-24 15:50:50|||||||||1
1614181860000|2021-02-24 15:51:00|||||||||73
1614181870000|2021-02-24 15:51:10|||||||||1
1614181880000|2021-02-24 15:51:20|||||||||2
1614181890000|2021-02-24 15:51:30|||||||||1
1614181900000|2021-02-24 15:51:40|||||||||1
1614181910000|2021-02-24 15:51:50|||||||||2
1614181920000|2021-02-24 15:52:00|||||||||5
1614181930000|2021-02-24 15:52:10|||||||||31
1614181940000|2021-02-24 15:52:20|||||||||2
1614181950000|2021-02-24 15:52:30|||||||||3
1614181960000|2021-02-24 15:52:40|||||||||1
1614181970000|2021-02-24 15:52:50|||||||||7
1614181980000|2021-02-24 15:53:00|||||||||1
1614181990000|2021-02-24 15:53:10|||||||||7
1614182000000|2021-02-24 15:53:20|||||||||1
1614182010000|2021-02-24 15:53:30|||||||||8
1614182020000|2021-02-24 15:53:40|||||||||1
1614182030000|2021-02-24 15:53:50|||||||||2
1614182040000|2021-02-24 15:54:00|||||||||16
1614182050000|2021-02-24 15:54:10|||||||||34
1614182060000|2021-02-24 15:54:20|||||||||2
1614182070000|2021-02-24 15:54:30|||||||||3
1614182080000|2021-02-24 15:54:40|||||||||1
1614182090000|2021-02-24 15:54:50|||||||||3
1614182100000|2021-02-24 15:55:00|||||||||245
1614182110000|2021-02-24 15:55:10|||||||||3
1614182120000|2021-02-24 15:55:20|||||||||4
1614182130000|2021-02-24 15:55:30|||||||||4
1614182140000|2021-02-24 15:55:40|||||||||124
1614182150000|2021-02-24 15:55:50|||||||||1
1614182160000|2021-02-24 15:56:00|||||||||79
1614182170000|2021-02-24 15:56:10|||||||||2
1614182180000|2021-02-24 15:56:20|||||||||2
1614182190000|2021-02-24 15:56:30|||||||||1
1614182200000|2021-02-24 15:56:40|||||||||103
1614182210000|2021-02-24 15:56:50|||||||||77
1614182220000|2021-02-24 15:57:00|||||||||1
1614182230000|2021-02-24 15:57:10|||||||||3
1614182240000|2021-02-24 15:57:20|||||||||29
1614182250000|2021-02-24 15:57:30|||||||||234
1614182260000|2021-02-24 15:57:40|||||||||1
1614182270000|2021-02-24 15:57:50|||||||||1
1614182280000|2021-02-24 15:58:00|||||||||13
1614182290000|2021-02-24 15:58:10|||||||||1
1614182300000|2021-02-24 15:58:20|||||||||1
1614182310000|2021-02-24 15:58:30|||||||||11
1614182320000|2021-02-24 15:58:40|||||||||2
1614182330000|2021-02-24 15:58:50|||||||||84
1614182340000|2021-02-24 15:59:00|||||||||38
1614182350000|2021-02-24 15:59:10|||||||||4
1614182360000|2021-02-24 15:59:20|||||||||41
1614182370000|2021-02-24 15:59:30|||||||||38
1614182380000|2021-02-24 15:59:40|||||||||37
1614182390000|2021-02-24 15:59:50|||||||||1
1614182400000|2021-02-24 16:00:00|||||||||56
1614182410000|2021-02-24 16:00:10|||||||||69
1614182420000|2021-02-24 16:00:20|||||||||26
1614182430000|2021-02-24 16:00:30|||||||||22
1614182440000|2021-02-24 16:00:40|||||||||21
1614182450000|2021-02-24 16:00:50|||||||||30
1614182460000|2021-02-24 16:01:00|||||||||56
1614182470000|2021-02-24 16:01:10|||||||||1
1614182480000|2021-02-24 16:01:20|||||||||29
1614182490000|2021-02-24 16:01:30|||||||||1
1614182500000|2021-02-24 16:01:40|||||||||1
1614182510000|2021-02-24 16:01:50|||||||||29
1614182520000|2021-02-24 16:02:00|||||||||2
1614182530000|2021-02-24 16:02:10|||||||||2
1614182540000|2021-02-24 16:02:20|||||||||25
1614182550000|2021-02-24 16:02:30|||||||||2
1614182560000|2021-02-24 16:02:40|||||||||6
1614182570000|2021-02-24 16:02:50|||||||||294
1614182580000|2021-02-24 16:03:00|||||||||433
1614182590000|2021-02-24 16:03:10|||||||||1
1614182600000|2021-02-24 16:03:20|||||||||3
1614182610000|2021-02-24 16:03:30|||||||||2
1614182620000|2021-02-24 16:03:40|||||||||30
1614182630000|2021-02-24 16:03:50|||||||||2
1614182640000|2021-02-24 16:04:00|||||||||3
1614182650000|2021-02-24 16:04:10|||||||||1
1614182660000|2021-02-24 16:04:20|||||||||30
1614182670000|2021-02-24 16:04:30|||||||||2
1614182680000|2021-02-24 16:04:40|||||||||2
1614182690000|2021-02-24 16:04:50|||||||||27
1614182700000|2021-02-24 16:05:00|||||||||51
1614182710000|2021-02-24 16:05:10|||||||||3
1614182720000|2021-02-24 16:05:20|||||||||21
1614182730000|2021-02-24 16:05:30|||||||||26
1614182740000|2021-02-24 16:05:40|||||||||1
1614182750000|2021-02-24 16:05:50|||||||||1
1614182760000|2021-02-24 16:06:00|||||||||4
1614182770000|2021-02-24 16:06:10|||||||||48
1614182780000|2021-02-24 16:06:20|||||||||14
1614182790000|2021-02-24 16:06:30|||||||||3
1614182800000|2021-02-24 16:06:40|||||||||5
1614182810000|2021-02-24 16:06:50|||||||||2
1614182820000|2021-02-24 16:07:00|||||||||29
1614182830000|2021-02-24 16:07:10|||||||||2
1614182840000|2021-02-24 16:07:20|||||||||1
1614182850000|2021-02-24 16:07:30|||||||||1
1614182860000|2021-02-24 16:07:40|||||||||2
1614182870000|2021-02-24 16:07:50|||||||||2
1614182880000|2021-02-24 16:08:00|||||||||5
1614182890000|2021-02-24 16:08:10|||||||||1
1614182900000|2021-02-24 16:08:20|||||||||153
1614182910000|2021-02-24 16:08:30|||||||||1
1614182920000|2021-02-24 16:08:40|||||||||32
1614182930000|2021-02-24 16:08:50|||||||||2
1614182940000|2021-02-24 16:09:00|||||||||251
1614182950000|2021-02-24 16:09:10|||||||||1823
1614182960000|2021-02-24 16:09:20|||||||||61
1614182970000|2021-02-24 16:09:30|||||||||1
1614182980000|2021-02-24 16:09:40|||||||||14
1614182990000|2021-02-24 16:09:50|||||||||3
1614183000000|2021-02-24 16:10:00|||||||||27
1614183010000|2021-02-24 16:10:10|||||||||13
1614183020000|2021-02-24 16:10:20|||||||||2
1614183030000|2021-02-24 16:10:30|||||||||1
1614183040000|2021-02-24 16:10:40|||||||||12
1614183050000|2021-02-24 16:10:50|||||||||1
1614183060000|2021-02-24 16:11:00|||||||||267
1614183070000|2021-02-24 16:11:10|||||||||11
1614183080000|2021-02-24 16:11:20|||||||||55
1614183090000|2021-02-24 16:11:30|||||||||70
1614183100000|2021-02-24 16:11:40|||||||||2
1614183110000|2021-02-24 16:11:50|||||||||2
1614183120000|2021-02-24 16:12:00|||||||||5
1614183130000|2021-02-24 16:12:10|||||||||116
1614183140000|2021-02-24 16:12:20|||||||||1
1614183150000|2021-02-24 16:12:30|||||||||3
1614183160000|2021-02-24 16:12:40|||||||||1
1614183170000|2021-02-24 16:12:50|||||||||3
1614183180000|2021-02-24 16:13:00|||||||||2
1614183190000|2021-02-24 16:13:10|||||||||217
1614183200000|2021-02-24 16:13:20|||||||||1
1614183210000|2021-02-24 16:13:30|||||||||1
1614183220000|2021-02-24 16:13:40|||||||||13
1614183230000|2021-02-24 16:13:50|||||||||1
1614183240000|2021-02-24 16:14:00|||||||||1
1614183250000|2021-02-24 16:14:10|||||||||210
1614183260000|2021-02-24 16:14:20|||||||||10
1614183270000|2021-02-24 16:14:30|||||||||1
1614183280000|2021-02-24 16:14:40|||||||||13
1614183290000|2021-02-24 16:14:50|||||||||169
1614183300000|2021-02-24 16:15:00|||||||||8
1614183310000|2021-02-24 16:15:10|||||||||1
1614183320000|2021-02-24 16:15:20|||||||||5
1614183330000|2021-02-24 16:15:30|||||||||1
1614183340000|2021-02-24 16:15:40|||||||||554
1614183350000|2021-02-24 16:15:50|||||||||1
1614183360000|2021-02-24 16:16:00|||||||||1
1614183370000|2021-02-24 16:16:10|||||||||5
1614183380000|2021-02-24 16:16:20|||||||||1
1614183390000|2021-02-24 16:16:30|||||||||2053
1614183400000|2021-02-24 16:16:40|||||||||4
1614183410000|2021-02-24 16:16:50|||||||||1
1614183420000|2021-02-24 16:17:00|||||||||5
1614183430000|2021-02-24 16:17:10|||||||||654
1614183440000|2021-02-24 16:17:20|||||||||2
1614183450000|2021-02-24 16:17:30|||||||||2
1614183460000|2021-02-24 16:17:40|||||||||4
1614183470000|2021-02-24 16:17:50|||||||||1349
1614183480000|2021-02-24 16:18:00|||||||||80
1614183490000|2021-02-24 16:18:10|||||||||768
1614183500000|2021-02-24 16:18:20|||||||||2
1614183510000|2021-02-24 16:18:30|||||||||3
1614183520000|2021-02-24 16:18:40|||||||||6
1614183530000|2021-02-24 16:18:50|||||||||5
1614183540000|2021-02-24 16:19:00|||||||||671
1614183550000|2021-02-24 16:19:10|||||||||643
1614183560000|2021-02-24 16:19:20|||||||||1
1614183570000|2021-02-24 16:19:30|||||||||3
1614183580000|2021-02-24 16:19:40|||||||||7
1614183590000|2021-02-24 16:19:50|||||||||151
1614183600000|2021-02-24 16:20:00|||||||||143
1614183610000|2021-02-24 16:20:10|||||||||236
1614183620000|2021-02-24 16:20:20|||||||||4
1614183630000|2021-02-24 16:20:30|||||||||2
1614183640000|2021-02-24 16:20:40|||||||||643
1614183650000|2021-02-24 16:20:50|||||||||414
1614183660000|2021-02-24 16:21:00|||||||||76
1614183670000|2021-02-24 16:21:10|||||||||323
1614183680000|2021-02-24 16:21:20|||||||||325
1614183690000|2021-02-24 16:21:30|||||||||2
1614183700000|2021-02-24 16:21:40|||||||||155
1614183720000|2021-02-24 16:22:00|||||||||65
1614183730000|2021-02-24 16:22:10|||||||||1
1614183740000|2021-02-24 16:22:20|||||||||2
1614183750000|2021-02-24 16:22:30|||||||||4
1614183760000|2021-02-24 16:22:40|||||||||115
1614183770000|2021-02-24 16:22:50|||||||||3
1614183780000|2021-02-24 16:23:00|||||||||2
1614183790000|2021-02-24 16:23:10|||||||||4
1614183800000|2021-02-24 16:23:20|||||||||209
1614183810000|2021-02-24 16:23:30|||||||||11
1614183820000|2021-02-24 16:23:40|||||||||21
1614183830000|2021-02-24 16:23:50|||||||||1383
1614183840000|2021-02-24 16:24:00|||||||||601
1614183850000|2021-02-24 16:24:10|||||||||207
1614183860000|2021-02-24 16:24:20|||||||||110
1614183870000|2021-02-24 16:24:30|||||||||2
1614183880000|2021-02-24 16:24:40|||||||||504
1614183890000|2021-02-24 16:24:50|||||||||1
1614183900000|2021-02-24 16:25:00|||||||||361
1614183910000|2021-02-24 16:25:10|||||||||86
1614183920000|2021-02-24 16:25:20|||||||||2
1614183930000|2021-02-24 16:25:30|||||||||35
1614183940000|2021-02-24 16:25:40|||||||||53
1614183950000|2021-02-24 16:25:50|||||||||1
1614183960000|2021-02-24 16:26:00|||||||||556
1614183970000|2021-02-24 16:26:10|||||||||16
1614183980000|2021-02-24 16:26:20|||||||||1
1614183990000|2021-02-24 16:26:30|||||||||5
1614184000000|2021-02-24 16:26:40|||||||||25
1614184010000|2021-02-24 16:26:50|||||||||1
1614184020000|2021-02-24 16:27:00|||||||||2
1614184030000|2021-02-24 16:27:10|||||||||1
1614184040000|2021-02-24 16:27:20|||||||||74
1614184050000|2021-02-24 16:27:30|||||||||1
1614184060000|2021-02-24 16:27:40|||||||||2
1614184070000|2021-02-24 16:27:50|||||||||5
1614184080000|2021-02-24 16:28:00|||||||||62
1614184090000|2021-02-24 16:28:10|||||||||1
1614184100000|2021-02-24 16:28:20|||||||||9
1614184110000|2021-02-24 16:28:30|||||||||180
1614184120000|2021-02-24 16:28:40|||||||||73
1614184130000|2021-02-24 16:28:50|||||||||39
1614184140000|2021-02-24 16:29:00|||||||||41
1614184150000|2021-02-24 16:29:10|||||||||72
1614184160000|2021-02-24 16:29:20|||||||||161
1614184170000|2021-02-24 16:29:30|||||||||76
1614184180000|2021-02-24 16:29:40|||||||||181
1614184190000|2021-02-24 16:29:50|||||||||201
1614184200000|2021-02-24 16:30:00|||||||||1073
1614184210000|2021-02-24 16:30:10|||||||||2
1614184220000|2021-02-24 16:30:20|||||||||11
1614184230000|2021-02-24 16:30:30|||||||||30
1614184240000|2021-02-24 16:30:40|||||||||52
1614184250000|2021-02-24 16:30:50|||||||||85
1614184260000|2021-02-24 16:31:00|||||||||372
1614184270000|2021-02-24 16:31:10|||||||||97
1614184280000|2021-02-24 16:31:20|||||||||62
1614184290000|2021-02-24 16:31:30|||||||||63
1614184300000|2021-02-24 16:31:40|||||||||49
1614184310000|2021-02-24 16:31:50|||||||||82
1614184320000|2021-02-24 16:32:00|||||||||162
1614184330000|2021-02-24 16:32:10|||||||||57
1614184340000|2021-02-24 16:32:20|||||||||44
1614184350000|2021-02-24 16:32:30|||||||||221
1614184360000|2021-02-24 16:32:40|||||||||59
1614184370000|2021-02-24 16:32:50|||||||||927
1614184380000|2021-02-24 16:33:00|||||||||90
1614184390000|2021-02-24 16:33:10|||||||||71
1614184400000|2021-02-24 16:33:20|||||||||40
1614184410000|2021-02-24 16:33:30|||||||||144
1614184420000|2021-02-24 16:33:40|||||||||244
1614184430000|2021-02-24 16:33:50|||||||||15
1614184440000|2021-02-24 16:34:00|||||||||501
1614184450000|2021-02-24 16:34:10|||||||||68
1614184460000|2021-02-24 16:34:20|||||||||33
1614184470000|2021-02-24 16:34:30|||||||||371
1614184480000|2021-02-24 16:34:40|||||||||9
1614184490000|2021-02-24 16:34:50|||||||||116
1614184500000|2021-02-24 16:35:00|||||||||89
1614184520000|2021-02-24 16:35:20|||||||||24
1614184540000|2021-02-24 16:35:40|||||||||2
1614184550000|2021-02-24 16:35:50|||||||||1
1614184560000|2021-02-24 16:36:00|||||||||230
1614184580000|2021-02-24 16:36:20|||||||||4
1614184590000|2021-02-24 16:36:30|||||||||10
1614184600000|2021-02-24 16:36:40|||||||||4
1614184630000|2021-02-24 16:37:10|||||||||152
1614184690000|2021-02-24 16:38:10|||||||||8
1614184700000|2021-02-24 16:38:20|||||||||100
1614184710000|2021-02-24 16:38:30|||||||||55
1614184720000|2021-02-24 16:38:40|||||||||10
1614184730000|2021-02-24 16:38:50|||||||||282
1614184750000|2021-02-24 16:39:10|||||||||364
1614184820000|2021-02-24 16:40:20|||||||||9
1614184860000|2021-02-24 16:41:00|||||||||125
1614184870000|2021-02-24 16:41:10|||||||||125
1614184880000|2021-02-24 16:41:20|||||||||50
1614184890000|2021-02-24 16:41:30|||||||||128
1614184900000|2021-02-24 16:41:40|||||||||720
1614184910000|2021-02-24 16:41:50|||||||||720
1614184930000|2021-02-24 16:42:10|||||||||10
1614184970000|2021-02-24 16:42:50|||||||||466
1614185070000|2021-02-24 16:44:30|||||||||24
1614185100000|2021-02-24 16:45:00|||||||||56
1614185160000|2021-02-24 16:46:00|||||||||389
1614185180000|2021-02-24 16:46:20|||||||||78
1614185190000|2021-02-24 16:46:30|||||||||250
1614185310000|2021-02-24 16:48:30|||||||||15
1614185340000|2021-02-24 16:49:00|||||||||1
1614185350000|2021-02-24 16:49:10|||||||||10
1614185370000|2021-02-24 16:49:30|||||||||28
1614185470000|2021-02-24 16:51:10|||||||||250
1614185490000|2021-02-24 16:51:30|||||||||10
1614185500000|2021-02-24 16:51:40|||||||||4
1614185510000|2021-02-24 16:51:50|||||||||87
1614185520000|2021-02-24 16:52:00|||||||||494
1614185550000|2021-02-24 16:52:30|||||||||135
1614185560000|2021-02-24 16:52:40|||||||||121
1614185570000|2021-02-24 16:52:50|||||||||70
1614185590000|2021-02-24 16:53:10|||||||||20
1614185640000|2021-02-24 16:54:00|||||||||100
1614185650000|2021-02-24 16:54:10|||||||||244
1614185660000|2021-02-24 16:54:20|||||||||4
1614185680000|2021-02-24 16:54:40|||||||||180
1614185740000|2021-02-24 16:55:40|||||||||215
1614185750000|2021-02-24 16:55:50|||||||||3
1614185810000|2021-02-24 16:56:50|||||||||107
1614185840000|2021-02-24 16:57:20|||||||||1
1614185870000|2021-02-24 16:57:50|||||||||100
1614185880000|2021-02-24 16:58:00|||||||||130
1614185900000|2021-02-24 16:58:20|||||||||60
1614185920000|2021-02-24 16:58:40|||||||||50
1614185940000|2021-02-24 16:59:00|||||||||226
1614185980000|2021-02-24 16:59:40|||||||||100
1614186080000|2021-02-24 17:01:20|||||||||162
1614186090000|2021-02-24 17:01:30|||||||||66
1614186120000|2021-02-24 17:02:00|||||||||9
1614186130000|2021-02-24 17:02:10|||||||||150
1614186200000|2021-02-24 17:03:20|||||||||118
1614186580000|2021-02-24 17:09:40|||||||||60
1614186630000|2021-02-24 17:10:30|||||||||1
1614186650000|2021-02-24 17:10:50|||||||||100
1614186660000|2021-02-24 17:11:00|||||||||124
1614186700000|2021-02-24 17:11:40|||||||||100
1614186930000|2021-02-24 17:15:30|||||||||12
1614186940000|2021-02-24 17:15:40|||||||||4
1614186960000|2021-02-24 17:16:00|||||||||53
1614186970000|2021-02-24 17:16:10|||||||||132
1614186990000|2021-02-24 17:16:30|||||||||340
1614187250000|2021-02-24 17:20:50|||||||||12
1614187280000|2021-02-24 17:21:20|||||||||125
1614187390000|2021-02-24 17:23:10|||||||||6
1614187470000|2021-02-24 17:24:30|||||||||26
1614187510000|2021-02-24 17:25:10|||||||||20
1614187550000|2021-02-24 17:25:50|||||||||41
1614187600000|2021-02-24 17:26:40|||||||||3
1614187660000|2021-02-24 17:27:40|||||||||25
1614187670000|2021-02-24 17:27:50|||||||||3
1614187690000|2021-02-24 17:28:10|||||||||289
1614187720000|2021-02-24 17:28:40|||||||||50
1614187910000|2021-02-24 17:31:50|||||||||280
1614187940000|2021-02-24 17:32:20|||||||||3
1614188180000|2021-02-24 17:36:20|||||||||20
1614188280000|2021-02-24 17:38:00|||||||||3
1614188450000|2021-02-24 17:40:50|||||||||11
1614188460000|2021-02-24 17:41:00|||||||||3
1614188500000|2021-02-24 17:41:40|||||||||50
1614188670000|2021-02-24 17:44:30|||||||||5
1614188700000|2021-02-24 17:45:00|||||||||4
1614188760000|2021-02-24 17:46:00|||||||||42
1614188910000|2021-02-24 17:48:30|||||||||10
1614189020000|2021-02-24 17:50:20|||||||||23
1614189180000|2021-02-24 17:53:00|||||||||15
1614189290000|2021-02-24 17:54:50|||||||||19
1614189340000|2021-02-24 17:55:40|||||||||2
1614189380000|2021-02-24 17:56:20|||||||||6
1614189480000|2021-02-24 17:58:00|||||||||4
1614189520000|2021-02-24 17:58:40|||||||||2
1614189730000|2021-02-24 18:02:10|||||||||463
1614189770000|2021-02-24 18:02:50|||||||||33
1614189820000|2021-02-24 18:03:40|||||||||82
1614189880000|2021-02-24 18:04:40|||||||||68
1614189900000|2021-02-24 18:05:00|||||||||6
1614190130000|2021-02-24 18:08:50|||||||||100
1614190140000|2021-02-24 18:09:00|||||||||6
1614190500000|2021-02-24 18:15:00|||||||||10
1614190740000|2021-02-24 18:19:00|||||||||200
1614191110000|2021-02-24 18:25:10|||||||||996
1614191150000|2021-02-24 18:25:50|||||||||200
1614191160000|2021-02-24 18:26:00|||||||||1
1614191270000|2021-02-24 18:27:50|||||||||35
1614192070000|2021-02-24 18:41:10|||||||||207
1614192080000|2021-02-24 18:41:20|||||||||293
1614192250000|2021-02-24 18:44:10|||||||||2
1614192270000|2021-02-24 18:44:30|||||||||26
1614192500000|2021-02-24 18:48:20|||||||||143
1614192780000|2021-02-24 18:53:00|||||||||10
1614193020000|2021-02-24 18:57:00|||||||||1
1614193170000|2021-02-24 18:59:30|||||||||75
1614193200000|2021-02-24 19:00:00|||||||||82
1614193520000|2021-02-24 19:05:20|||||||||3
1614193710000|2021-02-24 19:08:30|||||||||2
1614193920000|2021-02-24 19:12:00|||||||||1
1614194330000|2021-02-24 19:18:50|||||||||1
1614195120000|2021-02-24 19:32:00|||||||||102
1614195270000|2021-02-24 19:34:30|||||||||96
1614195360000|2021-02-24 19:36:00|||||||||1
1614195710000|2021-02-24 19:41:50|||||||||1
1614195720000|2021-02-24 19:42:00|||||||||4
1614195800000|2021-02-24 19:43:20|||||||||179
1614195860000|2021-02-24 19:44:20|||||||||134
1614196260000|2021-02-24 19:51:00|||||||||54
1614196280000|2021-02-24 19:51:20|||||||||17
1614196340000|2021-02-24 19:52:20|||||||||6
1614196350000|2021-02-24 19:52:30|||||||||54
1614196590000|2021-02-24 19:56:30|||||||||5
1614197280000|2021-02-24 20:08:00|||||||||5
1614198410000|2021-02-24 20:26:50|||||||||22
1614198540000|2021-02-24 20:29:00|||||||||40
1614198850000|2021-02-24 20:34:10|||||||||48
1614198860000|2021-02-24 20:34:20|||||||||9
1614198900000|2021-02-24 20:35:00|||||||||2
1614198940000|2021-02-24 20:35:40|||||||||37
1614198960000|2021-02-24 20:36:00|||||||||130
1614199070000|2021-02-24 20:37:50|||||||||7
1614199130000|2021-02-24 20:38:50|||||||||73
1614199140000|2021-02-24 20:39:00|||||||||3
1614199240000|2021-02-24 20:40:40|||||||||53
1614199290000|2021-02-24 20:41:30|||||||||14
1614199320000|2021-02-24 20:42:00|||||||||14
1614199350000|2021-02-24 20:42:30|||||||||22
1614199400000|2021-02-24 20:43:20|||||||||36
1614199440000|2021-02-24 20:44:00|||||||||35
1614199480000|2021-02-24 20:44:40|||||||||36
1614199510000|2021-02-24 20:45:10|||||||||57
1614199540000|2021-02-24 20:45:40|||||||||14
1614199570000|2021-02-24 20:46:10|||||||||29
1614199600000|2021-02-24 20:46:40|||||||||36
1614199630000|2021-02-24 20:47:10|||||||||35
1614199670000|2021-02-24 20:47:50|||||||||36
1614199700000|2021-02-24 20:48:20|||||||||36
1614199730000|2021-02-24 20:48:50|||||||||36
1614199740000|2021-02-24 20:49:00|||||||||27
1614199750000|2021-02-24 20:49:10|||||||||107
1614199760000|2021-02-24 20:49:20|||||||||111
1614199780000|2021-02-24 20:49:40|||||||||16
1614199790000|2021-02-24 20:49:50|||||||||107
1614199800000|2021-02-24 20:50:00|||||||||22
1614199810000|2021-02-24 20:50:10|||||||||118
1614199890000|2021-02-24 20:51:30|||||||||12
1614199920000|2021-02-24 20:52:00|||||||||20
1614199950000|2021-02-24 20:52:30|||||||||21
1614199960000|2021-02-24 20:52:40|||||||||121
1614200070000|2021-02-24 20:54:30|||||||||16
1614200100000|2021-02-24 20:55:00|||||||||2
1614200110000|2021-02-24 20:55:10|||||||||13
1614200200000|2021-02-24 20:56:40|||||||||1
1614200210000|2021-02-24 20:56:50|||||||||10
1614200230000|2021-02-24 20:57:10|||||||||1
1614200240000|2021-02-24 20:57:20|||||||||3
1614200250000|2021-02-24 20:57:30|||||||||70
1614200290000|2021-02-24 20:58:10|||||||||9
1614200300000|2021-02-24 20:58:20|||||||||61
1614200310000|2021-02-24 20:58:30|||||||||12
1614200320000|2021-02-24 20:58:40|||||||||12
1614200330000|2021-02-24 20:58:50|||||||||13
1614200340000|2021-02-24 20:59:00|||||||||23
1614200350000|2021-02-24 20:59:10|||||||||12
1614200360000|2021-02-24 20:59:20|||||||||11
1614200370000|2021-02-24 20:59:30|||||||||12
1614200380000|2021-02-24 20:59:40|||||||||10
1614200390000|2021-02-24 20:59:50|||||||||25
1614236370000|2021-02-25 06:59:30|||||||||50
1614236400000|2021-02-25 07:00:00|||||||||58
1614236420000|2021-02-25 07:00:20|||||||||30
1614236580000|2021-02-25 07:03:00|||||||||6
1614236590000|2021-02-25 07:03:10|||||||||2
1614236610000|2021-02-25 07:03:30|||||||||9
1614236620000|2021-02-25 07:03:40|||||||||2
1614236670000|2021-02-25 07:04:30|||||||||11
1614236680000|2021-02-25 07:04:40|||||||||7
1614236710000|2021-02-25 07:05:10|||||||||3
1614236720000|2021-02-25 07:05:20|||||||||10
1614236740000|2021-02-25 07:05:40|||||||||6
1614236750000|2021-02-25 07:05:50|||||||||7
1614236770000|2021-02-25 07:06:10|||||||||7
1614236780000|2021-02-25 07:06:20|||||||||7
1614236800000|2021-02-25 07:06:40|||||||||14
1614236810000|2021-02-25 07:06:50|||||||||82
1614236840000|2021-02-25 07:07:20|||||||||2
1614236860000|2021-02-25 07:07:40|||||||||16
1614236880000|2021-02-25 07:08:00|||||||||4
1614236960000|2021-02-25 07:09:20|||||||||4
1614236970000|2021-02-25 07:09:30|||||||||8
1614237000000|2021-02-25 07:10:00|||||||||2
1614237020000|2021-02-25 07:10:20|||||||||4
1614237030000|2021-02-25 07:10:30|||||||||15
1614237040000|2021-02-25 07:10:40|||||||||1
1614237090000|2021-02-25 07:11:30|||||||||1
1614237110000|2021-02-25 07:11:50|||||||||11
1614237310000|2021-02-25 07:15:10|||||||||7
1614237320000|2021-02-25 07:15:20|||||||||1
1614237330000|2021-02-25 07:15:30|||||||||2
1614237570000|2021-02-25 07:19:30|||||||||20
1614237620000|2021-02-25 07:20:20|||||||||1
1614237640000|2021-02-25 07:20:40|||||||||7
1614237650000|2021-02-25 07:20:50|||||||||21
1614237670000|2021-02-25 07:21:10|||||||||14
1614237680000|2021-02-25 07:21:20|||||||||7
1614237770000|2021-02-25 07:22:50|||||||||10
1614238010000|2021-02-25 07:26:50|||||||||300
1614238100000|2021-02-25 07:28:20|||||||||70
1614238180000|2021-02-25 07:29:40|||||||||5
1614238200000|2021-02-25 07:30:00|||||||||55
1614238210000|2021-02-25 07:30:10|||||||||22
1614238230000|2021-02-25 07:30:30|||||||||44
1614238400000|2021-02-25 07:33:20|||||||||1
1614238800000|2021-02-25 07:40:00|||||||||39
1614238990000|2021-02-25 07:43:10|||||||||53
1614239060000|2021-02-25 07:44:20|||||||||7
1614239100000|2021-02-25 07:45:00|||||||||56
1614239250000|2021-02-25 07:47:30|||||||||2
1614239270000|2021-02-25 07:47:50|||||||||3
1614239310000|2021-02-25 07:48:30|||||||||11
1614239380000|2021-02-25 07:49:40|||||||||39
1614239400000|2021-02-25 07:50:00|||||||||13
1614239410000|2021-02-25 07:50:10|||||||||9
1614239420000|2021-02-25 07:50:20|||||||||57
1614239430000|2021-02-25 07:50:30|||||||||449
1614239440000|2021-02-25 07:50:40|||||||||217
1614239450000|2021-02-25 07:50:50|||||||||42
1614239480000|2021-02-25 07:51:20|||||||||62
1614239490000|2021-02-25 07:51:30|||||||||49
1614239500000|2021-02-25 07:51:40|||||||||100
1614239510000|2021-02-25 07:51:50|||||||||29
1614239530000|2021-02-25 07:52:10|||||||||102
1614239560000|2021-02-25 07:52:40|||||||||423
1614239570000|2021-02-25 07:52:50|||||||||25
1614239630000|2021-02-25 07:53:50|||||||||248
1614239640000|2021-02-25 07:54:00|||||||||14
1614239660000|2021-02-25 07:54:20|||||||||11
1614239680000|2021-02-25 07:54:40|||||||||176
1614239690000|2021-02-25 07:54:50|||||||||20
1614239700000|2021-02-25 07:55:00|||||||||5
1614239710000|2021-02-25 07:55:10|||||||||223
1614239720000|2021-02-25 07:55:20|||||||||72
1614239730000|2021-02-25 07:55:30|||||||||45
1614239760000|2021-02-25 07:56:00|||||||||221
1614239790000|2021-02-25 07:56:30|||||||||171
1614239830000|2021-02-25 07:57:10|||||||||204
1614239840000|2021-02-25 07:57:20|||||||||34
1614239850000|2021-02-25 07:57:30|||||||||193
1614239870000|2021-02-25 07:57:50|||||||||383
1614239890000|2021-02-25 07:58:10|||||||||202
1614239920000|2021-02-25 07:58:40|||||||||21
1614239930000|2021-02-25 07:58:50|||||||||10
1614239950000|2021-02-25 07:59:10|||||||||362
1614239960000|2021-02-25 07:59:20|||||||||211
1614239980000|2021-02-25 07:59:40|||||||||144
1614239990000|2021-02-25 07:59:50|||||||||602
1614240000000|2021-02-25 08:00:00|||||||||256
1614240010000|2021-02-25 08:00:10|||||||||374
1614240020000|2021-02-25 08:00:20|||||||||82
1614240030000|2021-02-25 08:00:30|||||||||22
1614240040000|2021-02-25 08:00:40|||||||||591
1614240050000|2021-02-25 08:00:50|||||||||120
1614240060000|2021-02-25 08:01:00|||||||||160
1614240070000|2021-02-25 08:01:10|||||||||48
1614240080000|2021-02-25 08:01:20|||||||||35
1614240090000|2021-02-25 08:01:30|||||||||24
1614240110000|2021-02-25 08:01:50|||||||||93
1614240120000|2021-02-25 08:02:00|||||||||249
1614240130000|2021-02-25 08:02:10|||||||||499
1614240140000|2021-02-25 08:02:20|||||||||221
1614240150000|2021-02-25 08:02:30|||||||||150
1614240160000|2021-02-25 08:02:40|||||||||271
1614240170000|2021-02-25 08:02:50|||||||||40
1614240180000|2021-02-25 08:03:00|||||||||300
1614240200000|2021-02-25 08:03:20|||||||||298
1614240210000|2021-02-25 08:03:30|||||||||70
1614240220000|2021-02-25 08:03:40|||||||||381
1614240230000|2021-02-25 08:03:50|||||||||69
1614240240000|2021-02-25 08:04:00|||||||||143
1614240250000|2021-02-25 08:04:10|||||||||132
1614240260000|2021-02-25 08:04:20|||||||||272
1614240270000|2021-02-25 08:04:30|||||||||1
1614240280000|2021-02-25 08:04:40|||||||||24
1614240300000|2021-02-25 08:05:00|||||||||120
1614240320000|2021-02-25 08:05:20|||||||||50
1614240330000|2021-02-25 08:05:30|||||||||47
1614240340000|2021-02-25 08:05:40|||||||||126
1614240350000|2021-02-25 08:05:50|||||||||1
1614240360000|2021-02-25 08:06:00|||||||||169
1614240370000|2021-02-25 08:06:10|||||||||5
1614240380000|2021-02-25 08:06:20|||||||||46
1614240390000|2021-02-25 08:06:30|||||||||3
1614240410000|2021-02-25 08:06:50|||||||||1418
1614240420000|2021-02-25 08:07:00|||||||||76
1614240430000|2021-02-25 08:07:10|||||||||1
1614240440000|2021-02-25 08:07:20|||||||||620
1614240450000|2021-02-25 08:07:30|||||||||103
1614240460000|2021-02-25 08:07:40|||||||||71
1614240470000|2021-02-25 08:07:50|||||||||18
1614240480000|2021-02-25 08:08:00|||||||||72
1614240490000|2021-02-25 08:08:10|||||||||293
1614240500000|2021-02-25 08:08:20|||||||||36
1614240510000|2021-02-25 08:08:30|||||||||15
1614240520000|2021-02-25 08:08:40|||||||||11
1614240530000|2021-02-25 08:08:50|||||||||45
1614240540000|2021-02-25 08:09:00|||||||||16
1614240550000|2021-02-25 08:09:10|||||||||11
1614240570000|2021-02-25 08:09:30|||||||||190
1614240580000|2021-02-25 08:09:40|||||||||36
1614240590000|2021-02-25 08:09:50|||||||||40
1614240600000|2021-02-25 08:10:00|||||||||42
1614240610000|2021-02-25 08:10:10|||||||||83
1614240630000|2021-02-25 08:10:30|||||||||2
1614240660000|2021-02-25 08:11:00|||||||||243
1614240680000|2021-02-25 08:11:20|||||||||75
1614240690000|2021-02-25 08:11:30|||||||||9
1614240700000|2021-02-25 08:11:40|||||||||42
1614240710000|2021-02-25 08:11:50|||||||||263
1614240720000|2021-02-25 08:12:00|||||||||6
1614240730000|2021-02-25 08:12:10|||||||||42
1614240740000|2021-02-25 08:12:20|||||||||2
1614240750000|2021-02-25 08:12:30|||||||||15
1614240770000|2021-02-25 08:12:50|||||||||8
1614240780000|2021-02-25 08:13:00|||||||||130
1614240800000|2021-02-25 08:13:20|||||||||18
1614240830000|2021-02-25 08:13:50|||||||||15
1614240840000|2021-02-25 08:14:00|||||||||6
1614240850000|2021-02-25 08:14:10|||||||||41
1614240860000|2021-02-25 08:14:20|||||||||7
1614240880000|2021-02-25 08:14:40|||||||||60
1614240900000|2021-02-25 08:15:00|||||||||87
1614240910000|2021-02-25 08:15:10|||||||||274
1614240920000|2021-02-25 08:15:20|||||||||81
1614240940000|2021-02-25 08:15:40|||||||||47
1614240960000|2021-02-25 08:16:00|||||||||56
1614240970000|2021-02-25 08:16:10|||||||||8
1614240980000|2021-02-25 08:16:20|||||||||7
1614241020000|2021-02-25 08:17:00|||||||||45
1614241030000|2021-02-25 08:17:10|||||||||12
1614241040000|2021-02-25 08:17:20|||||||||2
1614241060000|2021-02-25 08:17:40|||||||||2
1614241070000|2021-02-25 08:17:50|||||||||17
1614241080000|2021-02-25 08:18:00|||||||||29
1614241120000|2021-02-25 08:18:40|||||||||8
1614241140000|2021-02-25 08:19:00|||||||||7
1614241170000|2021-02-25 08:19:30|||||||||2
1614241220000|2021-02-25 08:20:20|||||||||3
1614241230000|2021-02-25 08:20:30|||||||||66
1614241240000|2021-02-25 08:20:40|||||||||70
1614241260000|2021-02-25 08:21:00|||||||||16
1614241270000|2021-02-25 08:21:10|||||||||455
1614241280000|2021-02-25 08:21:20|||||||||88
1614241290000|2021-02-25 08:21:30|||||||||174
1614241300000|2021-02-25 08:21:40|||||||||183
1614241320000|2021-02-25 08:22:00|||||||||155
1614241330000|2021-02-25 08:22:10|||||||||1
1614241360000|2021-02-25 08:22:40|||||||||136
1614241380000|2021-02-25 08:23:00|||||||||83
1614241390000|2021-02-25 08:23:10|||||||||49
1614241400000|2021-02-25 08:23:20|||||||||34
1614241430000|2021-02-25 08:23:50|||||||||1
1614241450000|2021-02-25 08:24:10|||||||||51
1614241460000|2021-02-25 08:24:20|||||||||260
1614241470000|2021-02-25 08:24:30|||||||||158
1614241480000|2021-02-25 08:24:40|||||||||42
1614241490000|2021-02-25 08:24:50|||||||||58
1614241500000|2021-02-25 08:25:00|||||||||19
1614241530000|2021-02-25 08:25:30|||||||||13
1614241540000|2021-02-25 08:25:40|||||||||940
1614241550000|2021-02-25 08:25:50|||||||||236
1614241560000|2021-02-25 08:26:00|||||||||1
1614241570000|2021-02-25 08:26:10|||||||||2824
1614241580000|2021-02-25 08:26:20|||||||||519
1614241590000|2021-02-25 08:26:30|||||||||46
1614241600000|2021-02-25 08:26:40|||||||||110
1614241610000|2021-02-25 08:26:50|||||||||234
1614241620000|2021-02-25 08:27:00|||||||||226
1614241630000|2021-02-25 08:27:10|||||||||101
1614241640000|2021-02-25 08:27:20|||||||||1178
1614241650000|2021-02-25 08:27:30|||||||||617
1614241660000|2021-02-25 08:27:40|||||||||1628
1614241670000|2021-02-25 08:27:50|||||||||72
1614241690000|2021-02-25 08:28:10|||||||||1516
1614241700000|2021-02-25 08:28:20|||||||||15
1614241710000|2021-02-25 08:28:30|||||||||115
1614241730000|2021-02-25 08:28:50|||||||||39
1614241740000|2021-02-25 08:29:00|||||||||110
1614241750000|2021-02-25 08:29:10|||||||||545
1614241760000|2021-02-25 08:29:20|||||||||15
1614241770000|2021-02-25 08:29:30|||||||||107
1614241780000|2021-02-25 08:29:40|||||||||9
1614241790000|2021-02-25 08:29:50|||||||||3
1614241800000|2021-02-25 08:30:00|||||||||90
1614241810000|2021-02-25 08:30:10|||||||||1
1614241830000|2021-02-25 08:30:30|||||||||112
1614241850000|2021-02-25 08:30:50|||||||||590
1614241860000|2021-02-25 08:31:00|||||||||46
1614241870000|2021-02-25 08:31:10|||||||||65
1614241890000|2021-02-25 08:31:30|||||||||81
1614241910000|2021-02-25 08:31:50|||||||||35
1614241920000|2021-02-25 08:32:00|||||||||38
1614241930000|2021-02-25 08:32:10|||||||||2
1614241940000|2021-02-25 08:32:20|||||||||4
1614241950000|2021-02-25 08:32:30|||||||||251
1614241960000|2021-02-25 08:32:40|||||||||250
1614241970000|2021-02-25 08:32:50|||||||||152
1614241980000|2021-02-25 08:33:00|||||||||73
1614241990000|2021-02-25 08:33:10|||||||||403
1614242000000|2021-02-25 08:33:20|||||||||155
1614242010000|2021-02-25 08:33:30|||||||||200
1614242020000|2021-02-25 08:33:40|||||||||103
1614242030000|2021-02-25 08:33:50|||||||||83
1614242040000|2021-02-25 08:34:00|||||||||70
1614242050000|2021-02-25 08:34:10|||||||||27
1614242060000|2021-02-25 08:34:20|||||||||5
1614242070000|2021-02-25 08:34:30|||||||||52
1614242080000|2021-02-25 08:34:40|||||||||103
1614242090000|2021-02-25 08:34:50|||||||||200
1614242100000|2021-02-25 08:35:00|||||||||109
1614242130000|2021-02-25 08:35:30|||||||||44
1614242140000|2021-02-25 08:35:40|||||||||18
1614242150000|2021-02-25 08:35:50|||||||||57
1614242160000|2021-02-25 08:36:00|||||||||38
1614242170000|2021-02-25 08:36:10|||||||||81
1614242180000|2021-02-25 08:36:20|||||||||742
1614242200000|2021-02-25 08:36:40|||||||||21
1614242210000|2021-02-25 08:36:50|||||||||62
1614242220000|2021-02-25 08:37:00|||||||||16
1614242230000|2021-02-25 08:37:10|||||||||825
1614242240000|2021-02-25 08:37:20|||||||||679
1614242250000|2021-02-25 08:37:30|||||||||140
1614242260000|2021-02-25 08:37:40|||||||||164
1614242270000|2021-02-25 08:37:50|||||||||504
1614242280000|2021-02-25 08:38:00|||||||||6
1614242300000|2021-02-25 08:38:20|||||||||26
1614242310000|2021-02-25 08:38:30|||||||||339
1614242320000|2021-02-25 08:38:40|||||||||291
1614242340000|2021-02-25 08:39:00|||||||||318
1614242350000|2021-02-25 08:39:10|||||||||366
1614242370000|2021-02-25 08:39:30|||||||||56
1614242400000|2021-02-25 08:40:00|||||||||191
1614242410000|2021-02-25 08:40:10|||||||||828
1614242430000|2021-02-25 08:40:30|||||||||170
1614242440000|2021-02-25 08:40:40|||||||||154
1614242460000|2021-02-25 08:41:00|||||||||300
1614242470000|2021-02-25 08:41:10|||||||||241
1614242490000|2021-02-25 08:41:30|||||||||50
1614242510000|2021-02-25 08:41:50|||||||||51
1614242520000|2021-02-25 08:42:00|||||||||100
1614242530000|2021-02-25 08:42:10|||||||||73
1614242540000|2021-02-25 08:42:20|||||||||1
1614242560000|2021-02-25 08:42:40|||||||||206
1614242570000|2021-02-25 08:42:50|||||||||1
1614242580000|2021-02-25 08:43:00|||||||||1
1614242600000|2021-02-25 08:43:20|||||||||12
1614242610000|2021-02-25 08:43:30|||||||||541
1614242620000|2021-02-25 08:43:40|||||||||5
1614242630000|2021-02-25 08:43:50|||||||||86
1614242640000|2021-02-25 08:44:00|||||||||380
1614242650000|2021-02-25 08:44:10|||||||||10
1614242670000|2021-02-25 08:44:30|||||||||236
1614242690000|2021-02-25 08:44:50|||||||||129
1614242700000|2021-02-25 08:45:00|||||||||30
1614242710000|2021-02-25 08:45:10|||||||||116
1614242730000|2021-02-25 08:45:30|||||||||49
1614242740000|2021-02-25 08:45:40|||||||||4
1614242780000|2021-02-25 08:46:20|||||||||57
1614242790000|2021-02-25 08:46:30|||||||||24
1614242800000|2021-02-25 08:46:40|||||||||14
1614242810000|2021-02-25 08:46:50|||||||||5
1614242820000|2021-02-25 08:47:00|||||||||5
1614242840000|2021-02-25 08:47:20|||||||||16
1614242860000|2021-02-25 08:47:40|||||||||6
1614242880000|2021-02-25 08:48:00|||||||||517
1614242890000|2021-02-25 08:48:10|||||||||6
1614242900000|2021-02-25 08:48:20|||||||||4
1614242910000|2021-02-25 08:48:30|||||||||4
1614242920000|2021-02-25 08:48:40|||||||||9
1614242930000|2021-02-25 08:48:50|||||||||87
1614242940000|2021-02-25 08:49:00|||||||||42
1614242960000|2021-02-25 08:49:20|||||||||125
1614242970000|2021-02-25 08:49:30|||||||||50
1614242980000|2021-02-25 08:49:40|||||||||10
1614243000000|2021-02-25 08:50:00|||||||||236
1614243010000|2021-02-25 08:50:10|||||||||170
1614243020000|2021-02-25 08:50:20|||||||||38
1614243040000|2021-02-25 08:50:40|||||||||25
1614243050000|2021-02-25 08:50:50|||||||||15
1614243060000|2021-02-25 08:51:00|||||||||155
1614243080000|2021-02-25 08:51:20|||||||||13
1614243100000|2021-02-25 08:51:40|||||||||168
1614243110000|2021-02-25 08:51:50|||||||||624
1614243120000|2021-02-25 08:52:00|||||||||250
1614243130000|2021-02-25 08:52:10|||||||||100
1614243160000|2021-02-25 08:52:40|||||||||64
1614243170000|2021-02-25 08:52:50|||||||||7
1614243190000|2021-02-25 08:53:10|||||||||252
1614243240000|2021-02-25 08:54:00|||||||||130
1614243250000|2021-02-25 08:54:10|||||||||71
1614243260000|2021-02-25 08:54:20|||||||||25
1614243270000|2021-02-25 08:54:30|||||||||250
1614243280000|2021-02-25 08:54:40|||||||||142
1614243290000|2021-02-25 08:54:50|||||||||225
1614243300000|2021-02-25 08:55:00|||||||||190
1614243310000|2021-02-25 08:55:10|||||||||293
1614243320000|2021-02-25 08:55:20|||||||||496
1614243330000|2021-02-25 08:55:30|||||||||227
1614243340000|2021-02-25 08:55:40|||||||||174
1614243350000|2021-02-25 08:55:50|||||||||480
1614243360000|2021-02-25 08:56:00|||||||||187
1614243390000|2021-02-25 08:56:30|||||||||242
1614243430000|2021-02-25 08:57:10|||||||||20
1614243440000|2021-02-25 08:57:20|||||||||20
1614243450000|2021-02-25 08:57:30|||||||||358
1614243460000|2021-02-25 08:57:40|||||||||10
1614243480000|2021-02-25 08:58:00|||||||||193
1614243520000|2021-02-25 08:58:40|||||||||68
1614243530000|2021-02-25 08:58:50|||||||||314
1614243540000|2021-02-25 08:59:00|||||||||54
1614243550000|2021-02-25 08:59:10|||||||||87
1614243560000|2021-02-25 08:59:20|||||||||2
1614243600000|2021-02-25 09:00:00|||||||||139
1614243610000|2021-02-25 09:00:10|||||||||136
1614243620000|2021-02-25 09:00:20|||||||||168
1614243630000|2021-02-25 09:00:30|||||||||527
1614243640000|2021-02-25 09:00:40|||||||||37
1614243650000|2021-02-25 09:00:50|||||||||96
1614243660000|2021-02-25 09:01:00|||||||||1
1614243690000|2021-02-25 09:01:30|||||||||27
1614243720000|2021-02-25 09:02:00|||||||||84
1614243730000|2021-02-25 09:02:10|||||||||73
1614243750000|2021-02-25 09:02:30|||||||||90
1614243760000|2021-02-25 09:02:40|||||||||25
1614243780000|2021-02-25 09:03:00|||||||||1
1614243790000|2021-02-25 09:03:10|||||||||489
1614243800000|2021-02-25 09:03:20|||||||||105
1614243810000|2021-02-25 09:03:30|||||||||58
1614243820000|2021-02-25 09:03:40|||||||||474
1614243830000|2021-02-25 09:03:50|||||||||2
1614243840000|2021-02-25 09:04:00|||||||||49
1614243860000|2021-02-25 09:04:20|||||||||7
1614243870000|2021-02-25 09:04:30|||||||||700
1614243890000|2021-02-25 09:04:50|||||||||4
1614243900000|2021-02-25 09:05:00|||||||||105
1614243910000|2021-02-25 09:05:10|||||||||12
1614243920000|2021-02-25 09:05:20|||||||||2
1614243930000|2021-02-25 09:05:30|||||||||23
1614243940000|2021-02-25 09:05:40|||||||||424
1614243960000|2021-02-25 09:06:00|||||||||100
1614243980000|2021-02-25 09:06:20|||||||||44
1614243990000|2021-02-25 09:06:30|||||||||44
1614244000000|2021-02-25 09:06:40|||||||||38
1614244020000|2021-02-25 09:07:00|||||||||223
1614244050000|2021-02-25 09:07:30|||||||||66
1614244080000|2021-02-25 09:08:00|||||||||322
1614244100000|2021-02-25 09:08:20|||||||||3
1614244150000|2021-02-25 09:09:10|||||||||419
1614244160000|2021-02-25 09:09:20|||||||||115
1614244170000|2021-02-25 09:09:30|||||||||774
1614244180000|2021-02-25 09:09:40|||||||||1
1614244200000|2021-02-25 09:10:00|||||||||162
1614244210000|2021-02-25 09:10:10|||||||||214
1614244230000|2021-02-25 09:10:30|||||||||62
1614244250000|2021-02-25 09:10:50|||||||||3
1614244260000|2021-02-25 09:11:00|||||||||6
1614244300000|2021-02-25 09:11:40|||||||||105
1614244320000|2021-02-25 09:12:00|||||||||50
1614244360000|2021-02-25 09:12:40|||||||||1
1614244390000|2021-02-25 09:13:10|||||||||50
1614244410000|2021-02-25 09:13:30|||||||||8
1614244420000|2021-02-25 09:13:40|||||||||13
1614244430000|2021-02-25 09:13:50|||||||||73
1614244440000|2021-02-25 09:14:00|||||||||6
1614244450000|2021-02-25 09:14:10|||||||||3
1614244460000|2021-02-25 09:14:20|||||||||1
1614244470000|2021-02-25 09:14:30|||||||||1
1614244480000|2021-02-25 09:14:40|||||||||150
1614244490000|2021-02-25 09:14:50|||||||||10
1614244510000|2021-02-25 09:15:10|||||||||371
1614244540000|2021-02-25 09:15:40|||||||||690
1614244570000|2021-02-25 09:16:10|||||||||50
1614244600000|2021-02-25 09:16:40|||||||||50
1614244630000|2021-02-25 09:17:10|||||||||101
1614244640000|2021-02-25 09:17:20|||||||||248
1614244650000|2021-02-25 09:17:30|||||||||1151
1614244660000|2021-02-25 09:17:40|||||||||866
1614244680000|2021-02-25 09:18:00|||||||||161
1614244700000|2021-02-25 09:18:20|||||||||74
1614244720000|2021-02-25 09:18:40|||||||||128
1614244730000|2021-02-25 09:18:50|||||||||116
1614244740000|2021-02-25 09:19:00|||||||||9
1614244750000|2021-02-25 09:19:10|||||||||38
1614244760000|2021-02-25 09:19:20|||||||||27
1614244770000|2021-02-25 09:19:30|||||||||100
1614244780000|2021-02-25 09:19:40|||||||||77
1614244810000|2021-02-25 09:20:10|||||||||1
1614244820000|2021-02-25 09:20:20|||||||||3
1614244860000|2021-02-25 09:21:00|||||||||310
1614244870000|2021-02-25 09:21:10|||||||||373
1614244890000|2021-02-25 09:21:30|||||||||76
1614244900000|2021-02-25 09:21:40|||||||||34
1614244910000|2021-02-25 09:21:50|||||||||345
1614244920000|2021-02-25 09:22:00|||||||||923
1614244930000|2021-02-25 09:22:10|||||||||200
1614244940000|2021-02-25 09:22:20|||||||||376
1614244950000|2021-02-25 09:22:30|||||||||98
1614244980000|2021-02-25 09:23:00|||||||||9
1614244990000|2021-02-25 09:23:10|||||||||473
1614245000000|2021-02-25 09:23:20|||||||||30
1614245020000|2021-02-25 09:23:40|||||||||355
1614245030000|2021-02-25 09:23:50|||||||||105
1614245040000|2021-02-25 09:24:00|||||||||88
1614245050000|2021-02-25 09:24:10|||||||||1
1614245090000|2021-02-25 09:24:50|||||||||22
1614245100000|2021-02-25 09:25:00|||||||||1054
1614245110000|2021-02-25 09:25:10|||||||||52
1614245130000|2021-02-25 09:25:30|||||||||350
1614245150000|2021-02-25 09:25:50|||||||||76
1614245160000|2021-02-25 09:26:00|||||||||239
1614245170000|2021-02-25 09:26:10|||||||||45
1614245180000|2021-02-25 09:26:20|||||||||512
1614245190000|2021-02-25 09:26:30|||||||||107
1614245200000|2021-02-25 09:26:40|||||||||45
1614245240000|2021-02-25 09:27:20|||||||||10
1614245250000|2021-02-25 09:27:30|||||||||355
1614245260000|2021-02-25 09:27:40|||||||||59
1614245270000|2021-02-25 09:27:50|||||||||1
1614245280000|2021-02-25 09:28:00|||||||||93
1614245290000|2021-02-25 09:28:10|||||||||25
1614245320000|2021-02-25 09:28:40|||||||||26
1614245330000|2021-02-25 09:28:50|||||||||341
1614245340000|2021-02-25 09:29:00|||||||||440
1614245360000|2021-02-25 09:29:20|||||||||749
1614245370000|2021-02-25 09:29:30|||||||||129
1614245400000|2021-02-25 09:30:00|||||||||261
1614245420000|2021-02-25 09:30:20|||||||||916
1614245450000|2021-02-25 09:30:50|||||||||55
1614245470000|2021-02-25 09:31:10|||||||||338
1614245480000|2021-02-25 09:31:20|||||||||153
1614245500000|2021-02-25 09:31:40|||||||||119
1614245520000|2021-02-25 09:32:00|||||||||39
1614245540000|2021-02-25 09:32:20|||||||||55
1614245550000|2021-02-25 09:32:30|||||||||60
1614245570000|2021-02-25 09:32:50|||||||||14
1614245580000|2021-02-25 09:33:00|||||||||10
1614245640000|2021-02-25 09:34:00|||||||||81
1614245650000|2021-02-25 09:34:10|||||||||5
1614245700000|2021-02-25 09:35:00|||||||||96
1614245720000|2021-02-25 09:35:20|||||||||50
1614245740000|2021-02-25 09:35:40|||||||||117
1614245760000|2021-02-25 09:36:00|||||||||1
1614245790000|2021-02-25 09:36:30|||||||||114
1614245840000|2021-02-25 09:37:20|||||||||1
1614245860000|2021-02-25 09:37:40|||||||||61
1614245870000|2021-02-25 09:37:50|||||||||12
1614245880000|2021-02-25 09:38:00|||||||||5
1614245890000|2021-02-25 09:38:10|||||||||462
1614245900000|2021-02-25 09:38:20|||||||||66
1614245910000|2021-02-25 09:38:30|||||||||50
1614245920000|2021-02-25 09:38:40|||||||||3
1614245940000|2021-02-25 09:39:00|||||||||25
1614245960000|2021-02-25 09:39:20|||||||||4
1614245970000|2021-02-25 09:39:30|||||||||619
1614245980000|2021-02-25 09:39:40|||||||||120
1614246000000|2021-02-25 09:40:00|||||||||35
1614246010000|2021-02-25 09:40:10|||||||||6
1614246060000|2021-02-25 09:41:00|||||||||21
1614246090000|2021-02-25 09:41:30|||||||||5
1614246100000|2021-02-25 09:41:40|||||||||42
1614246120000|2021-02-25 09:42:00|||||||||21
1614246130000|2021-02-25 09:42:10|||||||||4
1614246160000|2021-02-25 09:42:40|||||||||156
1614246180000|2021-02-25 09:43:00|||||||||7
1614246240000|2021-02-25 09:44:00|||||||||8
1614246300000|2021-02-25 09:45:00|||||||||164
1614246310000|2021-02-25 09:45:10|||||||||56
1614246320000|2021-02-25 09:45:20|||||||||1
1614246330000|2021-02-25 09:45:30|||||||||14
1614246360000|2021-02-25 09:46:00|||||||||13
1614246400000|2021-02-25 09:46:40|||||||||200
1614246420000|2021-02-25 09:47:00|||||||||158
1614246490000|2021-02-25 09:48:10|||||||||32
1614246550000|2021-02-25 09:49:10|||||||||11
1614246600000|2021-02-25 09:50:00|||||||||719
1614246680000|2021-02-25 09:51:20|||||||||35
1614246690000|2021-02-25 09:51:30|||||||||90
1614246720000|2021-02-25 09:52:00|||||||||15
1614246840000|2021-02-25 09:54:00|||||||||8
1614246890000|2021-02-25 09:54:50|||||||||312
1614246930000|2021-02-25 09:55:30|||||||||70
1614246950000|2021-02-25 09:55:50|||||||||47
1614246960000|2021-02-25 09:56:00|||||||||110
1614247000000|2021-02-25 09:56:40|||||||||307
1614247100000|2021-02-25 09:58:20|||||||||1
1614247110000|2021-02-25 09:58:30|||||||||1
1614247120000|2021-02-25 09:58:40|||||||||1
1614247130000|2021-02-25 09:58:50|||||||||1
1614247150000|2021-02-25 09:59:10|||||||||1
1614247160000|2021-02-25 09:59:20|||||||||996
1614247200000|2021-02-25 10:00:00|||||||||515
1614247210000|2021-02-25 10:00:10|||||||||12
1614247230000|2021-02-25 10:00:30|||||||||682
1614247270000|2021-02-25 10:01:10|||||||||145
1614247280000|2021-02-25 10:01:20|||||||||1
1614247290000|2021-02-25 10:01:30|||||||||82
1614247310000|2021-02-25 10:01:50|||||||||60
1614247320000|2021-02-25 10:02:00|||||||||1
1614247330000|2021-02-25 10:02:10|||||||||40
1614247360000|2021-02-25 10:02:40|||||||||140
1614247430000|2021-02-25 10:03:50|||||||||209
1614247440000|2021-02-25 10:04:00|||||||||1
1614247450000|2021-02-25 10:04:10|||||||||197
1614247460000|2021-02-25 10:04:20|||||||||48
1614247470000|2021-02-25 10:04:30|||||||||1
1614247500000|2021-02-25 10:05:00|||||||||337
1614247510000|2021-02-25 10:05:10|||||||||5
1614247520000|2021-02-25 10:05:20|||||||||24
1614247530000|2021-02-25 10:05:30|||||||||22
1614247560000|2021-02-25 10:06:00|||||||||69
1614247570000|2021-02-25 10:06:10|||||||||25
1614247590000|2021-02-25 10:06:30|||||||||373
1614247600000|2021-02-25 10:06:40|||||||||243
1614247610000|2021-02-25 10:06:50|||||||||233
1614247620000|2021-02-25 10:07:00|||||||||382
1614247640000|2021-02-25 10:07:20|||||||||1
1614247650000|2021-02-25 10:07:30|||||||||4
1614247670000|2021-02-25 10:07:50|||||||||241
1614247680000|2021-02-25 10:08:00|||||||||18
1614247690000|2021-02-25 10:08:10|||||||||68
1614247700000|2021-02-25 10:08:20|||||||||5
1614247730000|2021-02-25 10:08:50|||||||||27
1614247750000|2021-02-25 10:09:10|||||||||131
1614247770000|2021-02-25 10:09:30|||||||||3
1614247790000|2021-02-25 10:09:50|||||||||18
1614247800000|2021-02-25 10:10:00|||||||||595
1614247810000|2021-02-25 10:10:10|||||||||50
1614247860000|2021-02-25 10:11:00|||||||||234
1614247870000|2021-02-25 10:11:10|||||||||152
1614247880000|2021-02-25 10:11:20|||||||||228
1614247910000|2021-02-25 10:11:50|||||||||1
1614247960000|2021-02-25 10:12:40|||||||||17
1614247970000|2021-02-25 10:12:50|||||||||167
1614247980000|2021-02-25 10:13:00|||||||||2
1614247990000|2021-02-25 10:13:10|||||||||7
1614248000000|2021-02-25 10:13:20|||||||||60
1614248010000|2021-02-25 10:13:30|||||||||35
1614248040000|2021-02-25 10:14:00|||||||||95
1614248050000|2021-02-25 10:14:10|||||||||1
1614248090000|2021-02-25 10:14:50|||||||||99
1614248110000|2021-02-25 10:15:10|||||||||247
1614248120000|2021-02-25 10:15:20|||||||||55
1614248140000|2021-02-25 10:15:40|||||||||223
1614248210000|2021-02-25 10:16:50|||||||||178
1614248220000|2021-02-25 10:17:00|||||||||10
1614248270000|2021-02-25 10:17:50|||||||||12
1614248310000|2021-02-25 10:18:30|||||||||696
1614248330000|2021-02-25 10:18:50|||||||||50
1614248370000|2021-02-25 10:19:30|||||||||7
1614248390000|2021-02-25 10:19:50|||||||||38
1614248470000|2021-02-25 10:21:10|||||||||64
1614248480000|2021-02-25 10:21:20|||||||||19
1614248500000|2021-02-25 10:21:40|||||||||20
1614248510000|2021-02-25 10:21:50|||||||||605
1614248540000|2021-02-25 10:22:20|||||||||8
1614248560000|2021-02-25 10:22:40|||||||||30
1614248600000|2021-02-25 10:23:20|||||||||118
1614248660000|2021-02-25 10:24:20|||||||||1
1614248670000|2021-02-25 10:24:30|||||||||33
1614248680000|2021-02-25 10:24:40|||||||||699
1614248690000|2021-02-25 10:24:50|||||||||1
1614248700000|2021-02-25 10:25:00|||||||||11
1614248710000|2021-02-25 10:25:10|||||||||34
1614248720000|2021-02-25 10:25:20|||||||||68
1614248750000|2021-02-25 10:25:50|||||||||122
1614248810000|2021-02-25 10:26:50|||||||||100
1614248860000|2021-02-25 10:27:40|||||||||18
1614248870000|2021-02-25 10:27:50|||||||||3
1614248880000|2021-02-25 10:28:00|||||||||9
1614248900000|2021-02-25 10:28:20|||||||||1
1614248950000|2021-02-25 10:29:10|||||||||51
1614248970000|2021-02-25 10:29:30|||||||||1
1614249010000|2021-02-25 10:30:10|||||||||12
1614249030000|2021-02-25 10:30:30|||||||||41
1614249060000|2021-02-25 10:31:00|||||||||61
1614249120000|2021-02-25 10:32:00|||||||||17
1614249130000|2021-02-25 10:32:10|||||||||1
1614249180000|2021-02-25 10:33:00|||||||||1
1614249190000|2021-02-25 10:33:10|||||||||200
1614249240000|2021-02-25 10:34:00|||||||||250
1614249270000|2021-02-25 10:34:30|||||||||17
1614249360000|2021-02-25 10:36:00|||||||||49
1614249410000|2021-02-25 10:36:50|||||||||9
1614249450000|2021-02-25 10:37:30|||||||||1
1614249490000|2021-02-25 10:38:10|||||||||34
1614249500000|2021-02-25 10:38:20|||||||||22
1614249520000|2021-02-25 10:38:40|||||||||2
1614249540000|2021-02-25 10:39:00|||||||||1
1614249550000|2021-02-25 10:39:10|||||||||133
1614249560000|2021-02-25 10:39:20|||||||||251
1614249570000|2021-02-25 10:39:30|||||||||116
1614249590000|2021-02-25 10:39:50|||||||||5
1614249640000|2021-02-25 10:40:40|||||||||9
1614249670000|2021-02-25 10:41:10|||||||||12
1614249690000|2021-02-25 10:41:30|||||||||12
1614249720000|2021-02-25 10:42:00|||||||||7
1614249750000|2021-02-25 10:42:30|||||||||8
1614249900000|2021-02-25 10:45:00|||||||||87
1614249910000|2021-02-25 10:45:10|||||||||20
1614249960000|2021-02-25 10:46:00|||||||||2
1614249980000|2021-02-25 10:46:20|||||||||196
1614249990000|2021-02-25 10:46:30|||||||||5
1614250010000|2021-02-25 10:46:50|||||||||578
1614250020000|2021-02-25 10:47:00|||||||||5
1614250030000|2021-02-25 10:47:10|||||||||7
1614250050000|2021-02-25 10:47:30|||||||||15
1614250070000|2021-02-25 10:47:50|||||||||10
1614250080000|2021-02-25 10:48:00|||||||||500
1614250090000|2021-02-25 10:48:10|||||||||13
1614250100000|2021-02-25 10:48:20|||||||||3
1614250120000|2021-02-25 10:48:40|||||||||414
1614250190000|2021-02-25 10:49:50|||||||||637
1614250250000|2021-02-25 10:50:50|||||||||118
1614250260000|2021-02-25 10:51:00|||||||||31
1614250280000|2021-02-25 10:51:20|||||||||5
1614250300000|2021-02-25 10:51:40|||||||||6
1614250340000|2021-02-25 10:52:20|||||||||7
1614250360000|2021-02-25 10:52:40|||||||||339
1614250380000|2021-02-25 10:53:00|||||||||170
1614250430000|2021-02-25 10:53:50|||||||||20
1614250440000|2021-02-25 10:54:00|||||||||150
1614250450000|2021-02-25 10:54:10|||||||||644
1614250460000|2021-02-25 10:54:20|||||||||237
1614250520000|2021-02-25 10:55:20|||||||||40
1614250540000|2021-02-25 10:55:40|||||||||180
1614250570000|2021-02-25 10:56:10|||||||||25
1614250580000|2021-02-25 10:56:20|||||||||217
1614250600000|2021-02-25 10:56:40|||||||||2
1614250620000|2021-02-25 10:57:00|||||||||16
1614250660000|2021-02-25 10:57:40|||||||||143
1614250680000|2021-02-25 10:58:00|||||||||69
1614250720000|2021-02-25 10:58:40|||||||||1
1614250740000|2021-02-25 10:59:00|||||||||8
1614250790000|2021-02-25 10:59:50|||||||||813
1614250800000|2021-02-25 11:00:00|||||||||2084
1614250810000|2021-02-25 11:00:10|||||||||115
1614250850000|2021-02-25 11:00:50|||||||||3
1614250860000|2021-02-25 11:01:00|||||||||6
1614250870000|2021-02-25 11:01:10|||||||||9
1614250910000|2021-02-25 11:01:50|||||||||19
1614250930000|2021-02-25 11:02:10|||||||||6
1614250960000|2021-02-25 11:02:40|||||||||135
1614251010000|2021-02-25 11:03:30|||||||||71
1614251030000|2021-02-25 11:03:50|||||||||21
1614251040000|2021-02-25 11:04:00|||||||||18
1614251080000|2021-02-25 11:04:40|||||||||281
1614251110000|2021-02-25 11:05:10|||||||||254
1614251130000|2021-02-25 11:05:30|||||||||250
1614251140000|2021-02-25 11:05:40|||||||||5
1614251150000|2021-02-25 11:05:50|||||||||174
1614251160000|2021-02-25 11:06:00|||||||||12
1614251250000|2021-02-25 11:07:30|||||||||63
1614251260000|2021-02-25 11:07:40|||||||||266
1614251280000|2021-02-25 11:08:00|||||||||358
1614251310000|2021-02-25 11:08:30|||||||||167
1614251340000|2021-02-25 11:09:00|||||||||63
1614251400000|2021-02-25 11:10:00|||||||||371
1614251410000|2021-02-25 11:10:10|||||||||17
1614251420000|2021-02-25 11:10:20|||||||||26
1614251430000|2021-02-25 11:10:30|||||||||382
1614251460000|2021-02-25 11:11:00|||||||||105
1614251500000|2021-02-25 11:11:40|||||||||1
1614251520000|2021-02-25 11:12:00|||||||||360
1614251530000|2021-02-25 11:12:10|||||||||166
1614251540000|2021-02-25 11:12:20|||||||||367
1614251550000|2021-02-25 11:12:30|||||||||238
1614251580000|2021-02-25 11:13:00|||||||||48
1614251600000|2021-02-25 11:13:20|||||||||106
1614251610000|2021-02-25 11:13:30|||||||||5
1614251640000|2021-02-25 11:14:00|||||||||460
1614251650000|2021-02-25 11:14:10|||||||||207
1614251660000|2021-02-25 11:14:20|||||||||152
1614251670000|2021-02-25 11:14:30|||||||||101
1614251690000|2021-02-25 11:14:50|||||||||73
1614251700000|2021-02-25 11:15:00|||||||||100
1614251740000|2021-02-25 11:15:40|||||||||19
1614251760000|2021-02-25 11:16:00|||||||||10
1614251780000|2021-02-25 11:16:20|||||||||39
1614251790000|2021-02-25 11:16:30|||||||||1
1614251840000|2021-02-25 11:17:20|||||||||82
1614251850000|2021-02-25 11:17:30|||||||||266
1614251860000|2021-02-25 11:17:40|||||||||200
1614251890000|2021-02-25 11:18:10|||||||||3
1614251940000|2021-02-25 11:19:00|||||||||94
1614251950000|2021-02-25 11:19:10|||||||||438
1614251960000|2021-02-25 11:19:20|||||||||2642
1614251970000|2021-02-25 11:19:30|||||||||66
1614251990000|2021-02-25 11:19:50|||||||||200
1614252000000|2021-02-25 11:20:00|||||||||123
1614252010000|2021-02-25 11:20:10|||||||||1
1614252040000|2021-02-25 11:20:40|||||||||587
1614252050000|2021-02-25 11:20:50|||||||||1
1614252060000|2021-02-25 11:21:00|||||||||17
1614252100000|2021-02-25 11:21:40|||||||||194
1614252110000|2021-02-25 11:21:50|||||||||6
1614252140000|2021-02-25 11:22:20|||||||||4
1614252150000|2021-02-25 11:22:30|||||||||63
1614252180000|2021-02-25 11:23:00|||||||||91
1614252220000|2021-02-25 11:23:40|||||||||38
1614252250000|2021-02-25 11:24:10|||||||||83
1614252260000|2021-02-25 11:24:20|||||||||38
1614252300000|2021-02-25 11:25:00|||||||||7
1614252340000|2021-02-25 11:25:40|||||||||52
1614252370000|2021-02-25 11:26:10|||||||||31
1614252420000|2021-02-25 11:27:00|||||||||26
1614252430000|2021-02-25 11:27:10|||||||||59
1614252440000|2021-02-25 11:27:20|||||||||4
1614252460000|2021-02-25 11:27:40|||||||||3
1614252480000|2021-02-25 11:28:00|||||||||37
1614252490000|2021-02-25 11:28:10|||||||||1
1614252520000|2021-02-25 11:28:40|||||||||3
1614252530000|2021-02-25 11:28:50|||||||||423
1614252540000|2021-02-25 11:29:00|||||||||201
1614252560000|2021-02-25 11:29:20|||||||||105
1614252580000|2021-02-25 11:29:40|||||||||18
1614252590000|2021-02-25 11:29:50|||||||||1
1614252600000|2021-02-25 11:30:00|||||||||94
1614252620000|2021-02-25 11:30:20|||||||||465
1614252640000|2021-02-25 11:30:40|||||||||22
1614252660000|2021-02-25 11:31:00|||||||||1
1614252680000|2021-02-25 11:31:20|||||||||46
1614252700000|2021-02-25 11:31:40|||||||||1
1614252720000|2021-02-25 11:32:00|||||||||14
1614252730000|2021-02-25 11:32:10|||||||||73
1614252740000|2021-02-25 11:32:20|||||||||1
1614252780000|2021-02-25 11:33:00|||||||||35
1614252800000|2021-02-25 11:33:20|||||||||1
1614252810000|2021-02-25 11:33:30|||||||||7
1614252820000|2021-02-25 11:33:40|||||||||367
1614252830000|2021-02-25 11:33:50|||||||||485
1614252940000|2021-02-25 11:35:40|||||||||156
1614252960000|2021-02-25 11:36:00|||||||||30
1614252990000|2021-02-25 11:36:30|||||||||6
1614253000000|2021-02-25 11:36:40|||||||||22
1614253020000|2021-02-25 11:37:00|||||||||69
1614253040000|2021-02-25 11:37:20|||||||||1
1614253060000|2021-02-25 11:37:40|||||||||1
1614253070000|2021-02-25 11:37:50|||||||||7
1614253110000|2021-02-25 11:38:30|||||||||12
1614253140000|2021-02-25 11:39:00|||||||||1
1614253160000|2021-02-25 11:39:20|||||||||33
1614253180000|2021-02-25 11:39:40|||||||||20
1614253200000|2021-02-25 11:40:00|||||||||10
1614253210000|2021-02-25 11:40:10|||||||||12
1614253220000|2021-02-25 11:40:20|||||||||37
1614253280000|2021-02-25 11:41:20|||||||||6
1614253320000|2021-02-25 11:42:00|||||||||727
1614253330000|2021-02-25 11:42:10|||||||||502
1614253350000|2021-02-25 11:42:30|||||||||208
1614253360000|2021-02-25 11:42:40|||||||||3
1614253370000|2021-02-25 11:42:50|||||||||38
1614253380000|2021-02-25 11:43:00|||||||||55
1614253400000|2021-02-25 11:43:20|||||||||4
1614253430000|2021-02-25 11:43:50|||||||||59
1614253460000|2021-02-25 11:44:20|||||||||12
1614253470000|2021-02-25 11:44:30|||||||||3
1614253490000|2021-02-25 11:44:50|||||||||5
1614253500000|2021-02-25 11:45:00|||||||||4
1614253520000|2021-02-25 11:45:20|||||||||1
1614253570000|2021-02-25 11:46:10|||||||||6
1614253580000|2021-02-25 11:46:20|||||||||5
1614253620000|2021-02-25 11:47:00|||||||||123
1614253710000|2021-02-25 11:48:30|||||||||678
1614253800000|2021-02-25 11:50:00|||||||||20
1614253810000|2021-02-25 11:50:10|||||||||474
1614253840000|2021-02-25 11:50:40|||||||||280
1614253850000|2021-02-25 11:50:50|||||||||27
1614253860000|2021-02-25 11:51:00|||||||||9
1614253870000|2021-02-25 11:51:10|||||||||27
1614253880000|2021-02-25 11:51:20|||||||||4
1614253890000|2021-02-25 11:51:30|||||||||15
1614253920000|2021-02-25 11:52:00|||||||||1171
1614253940000|2021-02-25 11:52:20|||||||||45
1614253950000|2021-02-25 11:52:30|||||||||71
1614253960000|2021-02-25 11:52:40|||||||||100
1614253970000|2021-02-25 11:52:50|||||||||264
1614253980000|2021-02-25 11:53:00|||||||||269
1614254010000|2021-02-25 11:53:30|||||||||409
1614254080000|2021-02-25 11:54:40|||||||||866
1614254090000|2021-02-25 11:54:50|||||||||16
1614254100000|2021-02-25 11:55:00|||||||||10
1614254120000|2021-02-25 11:55:20|||||||||1
1614254160000|2021-02-25 11:56:00|||||||||822
1614254170000|2021-02-25 11:56:10|||||||||772
1614254190000|2021-02-25 11:56:30|||||||||3
1614254200000|2021-02-25 11:56:40|||||||||4
1614254220000|2021-02-25 11:57:00|||||||||12
1614254230000|2021-02-25 11:57:10|||||||||4
1614254250000|2021-02-25 11:57:30|||||||||4
1614254260000|2021-02-25 11:57:40|||||||||50
1614254280000|2021-02-25 11:58:00|||||||||136
1614254290000|2021-02-25 11:58:10|||||||||39
1614254300000|2021-02-25 11:58:20|||||||||95
1614254310000|2021-02-25 11:58:30|||||||||31
1614254320000|2021-02-25 11:58:40|||||||||67
1614254330000|2021-02-25 11:58:50|||||||||91
1614254350000|2021-02-25 11:59:10|||||||||16
1614254370000|2021-02-25 11:59:30|||||||||78
1614254380000|2021-02-25 11:59:40|||||||||3
1614254400000|2021-02-25 12:00:00|||||||||7
1614254440000|2021-02-25 12:00:40|||||||||27
1614254480000|2021-02-25 12:01:20|||||||||40
1614254500000|2021-02-25 12:01:40|||||||||6
1614254530000|2021-02-25 12:02:10|||||||||2
1614254540000|2021-02-25 12:02:20|||||||||12
1614254580000|2021-02-25 12:03:00|||||||||1
1614254620000|2021-02-25 12:03:40|||||||||261
1614254630000|2021-02-25 12:03:50|||||||||27
1614254640000|2021-02-25 12:04:00|||||||||1
1614254660000|2021-02-25 12:04:20|||||||||41
1614254670000|2021-02-25 12:04:30|||||||||10
1614254690000|2021-02-25 12:04:50|||||||||5
1614254700000|2021-02-25 12:05:00|||||||||2
1614254720000|2021-02-25 12:05:20|||||||||38
1614254780000|2021-02-25 12:06:20|||||||||4
1614254800000|2021-02-25 12:06:40|||||||||29
1614254810000|2021-02-25 12:06:50|||||||||56
1614254820000|2021-02-25 12:07:00|||||||||2
1614254900000|2021-02-25 12:08:20|||||||||19
1614254920000|2021-02-25 12:08:40|||||||||1016
1614254930000|2021-02-25 12:08:50|||||||||10
1614254940000|2021-02-25 12:09:00|||||||||1
1614254980000|2021-02-25 12:09:40|||||||||16
1614254990000|2021-02-25 12:09:50|||||||||81
1614255010000|2021-02-25 12:10:10|||||||||1
1614255040000|2021-02-25 12:10:40|||||||||1
1614255060000|2021-02-25 12:11:00|||||||||11
1614255080000|2021-02-25 12:11:20|||||||||1
1614255090000|2021-02-25 12:11:30|||||||||1
1614255100000|2021-02-25 12:11:40|||||||||1
1614255130000|2021-02-25 12:12:10|||||||||71
1614255170000|2021-02-25 12:12:50|||||||||31
1614255260000|2021-02-25 12:14:20|||||||||216
1614255300000|2021-02-25 12:15:00|||||||||11
1614255370000|2021-02-25 12:16:10|||||||||6
1614255460000|2021-02-25 12:17:40|||||||||6
1614255470000|2021-02-25 12:17:50|||||||||1
1614255480000|2021-02-25 12:18:00|||||||||9
1614255500000|2021-02-25 12:18:20|||||||||12
1614255510000|2021-02-25 12:18:30|||||||||14
1614255600000|2021-02-25 12:20:00|||||||||32
1614255610000|2021-02-25 12:20:10|||||||||330
1614255640000|2021-02-25 12:20:40|||||||||1064
1614255650000|2021-02-25 12:20:50|||||||||1292
1614255670000|2021-02-25 12:21:10|||||||||438
1614255700000|2021-02-25 12:21:40|||||||||1
1614255800000|2021-02-25 12:23:20|||||||||38
1614255850000|2021-02-25 12:24:10|||||||||25
1614255860000|2021-02-25 12:24:20|||||||||476
1614255930000|2021-02-25 12:25:30|||||||||526
1614255980000|2021-02-25 12:26:20|||||||||57
1614255990000|2021-02-25 12:26:30|||||||||69
1614256020000|2021-02-25 12:27:00|||||||||65
1614256070000|2021-02-25 12:27:50|||||||||11
1614256080000|2021-02-25 12:28:00|||||||||32
1614256140000|2021-02-25 12:29:00|||||||||16
1614256170000|2021-02-25 12:29:30|||||||||1
1614256180000|2021-02-25 12:29:40|||||||||34
1614256250000|2021-02-25 12:30:50|||||||||15
1614256340000|2021-02-25 12:32:20|||||||||12
1614256350000|2021-02-25 12:32:30|||||||||10
1614256360000|2021-02-25 12:32:40|||||||||146
1614256390000|2021-02-25 12:33:10|||||||||1215
1614256500000|2021-02-25 12:35:00|||||||||90
1614256610000|2021-02-25 12:36:50|||||||||4
1614256680000|2021-02-25 12:38:00|||||||||10
1614256690000|2021-02-25 12:38:10|||||||||15
1614256800000|2021-02-25 12:40:00|||||||||7
1614256830000|2021-02-25 12:40:30|||||||||19
1614256870000|2021-02-25 12:41:10|||||||||7
1614256890000|2021-02-25 12:41:30|||||||||18
1614256900000|2021-02-25 12:41:40|||||||||17
1614256930000|2021-02-25 12:42:10|||||||||8
1614256940000|2021-02-25 12:42:20|||||||||9
1614256950000|2021-02-25 12:42:30|||||||||3
1614256960000|2021-02-25 12:42:40|||||||||3
1614256980000|2021-02-25 12:43:00|||||||||101
1614256990000|2021-02-25 12:43:10|||||||||5
1614257050000|2021-02-25 12:44:10|||||||||7
1614257080000|2021-02-25 12:44:40|||||||||1
1614257170000|2021-02-25 12:46:10|||||||||6
1614257200000|2021-02-25 12:46:40|||||||||40
1614257230000|2021-02-25 12:47:10|||||||||16
1614257240000|2021-02-25 12:47:20|||||||||10
1614257270000|2021-02-25 12:47:50|||||||||12
1614257310000|2021-02-25 12:48:30|||||||||6
1614257320000|2021-02-25 12:48:40|||||||||7
1614257400000|2021-02-25 12:50:00|||||||||6
1614257430000|2021-02-25 12:50:30|||||||||18
1614257460000|2021-02-25 12:51:00|||||||||25
1614257500000|2021-02-25 12:51:40|||||||||1760
1614257630000|2021-02-25 12:53:50|||||||||1
1614257700000|2021-02-25 12:55:00|||||||||26
1614257760000|2021-02-25 12:56:00|||||||||70
1614257840000|2021-02-25 12:57:20|||||||||7
1614257850000|2021-02-25 12:57:30|||||||||846
1614257880000|2021-02-25 12:58:00|||||||||6
1614257950000|2021-02-25 12:59:10|||||||||2
1614258000000|2021-02-25 13:00:00|||||||||74
1614258010000|2021-02-25 13:00:10|||||||||6
1614258100000|2021-02-25 13:01:40|||||||||153
1614258110000|2021-02-25 13:01:50|||||||||6
1614258130000|2021-02-25 13:02:10|||||||||20
1614258140000|2021-02-25 13:02:20|||||||||7
1614258180000|2021-02-25 13:03:00|||||||||21
1614258200000|2021-02-25 13:03:20|||||||||1
1614258240000|2021-02-25 13:04:00|||||||||4
1614258270000|2021-02-25 13:04:30|||||||||10
1614258310000|2021-02-25 13:05:10|||||||||150
1614258320000|2021-02-25 13:05:20|||||||||13
1614258330000|2021-02-25 13:05:30|||||||||630
1614258450000|2021-02-25 13:07:30|||||||||3
1614258460000|2021-02-25 13:07:40|||||||||503
1614258520000|2021-02-25 13:08:40|||||||||32
1614258530000|2021-02-25 13:08:50|||||||||35
1614258570000|2021-02-25 13:09:30|||||||||24
1614258660000|2021-02-25 13:11:00|||||||||30
1614258670000|2021-02-25 13:11:10|||||||||4
1614258700000|2021-02-25 13:11:40|||||||||6
1614258730000|2021-02-25 13:12:10|||||||||15
1614258800000|2021-02-25 13:13:20|||||||||6
1614258840000|2021-02-25 13:14:00|||||||||823
1614258850000|2021-02-25 13:14:10|||||||||491
1614258880000|2021-02-25 13:14:40|||||||||541
1614258890000|2021-02-25 13:14:50|||||||||119
1614258910000|2021-02-25 13:15:10|||||||||6
1614258920000|2021-02-25 13:15:20|||||||||17
1614258950000|2021-02-25 13:15:50|||||||||1
1614258960000|2021-02-25 13:16:00|||||||||863
1614258970000|2021-02-25 13:16:10|||||||||29
1614259010000|2021-02-25 13:16:50|||||||||1
1614259030000|2021-02-25 13:17:10|||||||||6
1614259080000|2021-02-25 13:18:00|||||||||8
1614259090000|2021-02-25 13:18:10|||||||||636
1614259110000|2021-02-25 13:18:30|||||||||3
1614259200000|2021-02-25 13:20:00|||||||||8
1614259220000|2021-02-25 13:20:20|||||||||81
1614259260000|2021-02-25 13:21:00|||||||||263
1614259280000|2021-02-25 13:21:20|||||||||50
1614259320000|2021-02-25 13:22:00|||||||||138
1614259360000|2021-02-25 13:22:40|||||||||264
1614259410000|2021-02-25 13:23:30|||||||||81
1614259420000|2021-02-25 13:23:40|||||||||2718
1614259450000|2021-02-25 13:24:10|||||||||6
1614259470000|2021-02-25 13:24:30|||||||||21
1614259480000|2021-02-25 13:24:40|||||||||30
1614259550000|2021-02-25 13:25:50|||||||||4
1614259630000|2021-02-25 13:27:10|||||||||2
1614259650000|2021-02-25 13:27:30|||||||||1
1614259680000|2021-02-25 13:28:00|||||||||24
1614259700000|2021-02-25 13:28:20|||||||||85
1614259720000|2021-02-25 13:28:40|||||||||182
1614259740000|2021-02-25 13:29:00|||||||||7
1614259750000|2021-02-25 13:29:10|||||||||1
1614259770000|2021-02-25 13:29:30|||||||||7
1614259790000|2021-02-25 13:29:50|||||||||116
1614259800000|2021-02-25 13:30:00|||||||||8
1614259810000|2021-02-25 13:30:10|||||||||118
1614259840000|2021-02-25 13:30:40|||||||||277
1614259850000|2021-02-25 13:30:50|||||||||348
1614259860000|2021-02-25 13:31:00|||||||||217
1614259870000|2021-02-25 13:31:10|||||||||13
1614259890000|2021-02-25 13:31:30|||||||||27
1614259920000|2021-02-25 13:32:00|||||||||1
1614259940000|2021-02-25 13:32:20|||||||||174
1614260070000|2021-02-25 13:34:30|||||||||38
1614260090000|2021-02-25 13:34:50|||||||||1
1614260100000|2021-02-25 13:35:00|||||||||368
1614260110000|2021-02-25 13:35:10|||||||||58
1614260130000|2021-02-25 13:35:30|||||||||219
1614260140000|2021-02-25 13:35:40|||||||||268
1614260190000|2021-02-25 13:36:30|||||||||38
1614260210000|2021-02-25 13:36:50|||||||||695
1614260220000|2021-02-25 13:37:00|||||||||68
1614260230000|2021-02-25 13:37:10|||||||||4
1614260240000|2021-02-25 13:37:20|||||||||109
1614260250000|2021-02-25 13:37:30|||||||||10
1614260260000|2021-02-25 13:37:40|||||||||27
1614260270000|2021-02-25 13:37:50|||||||||19
1614260280000|2021-02-25 13:38:00|||||||||38
1614260330000|2021-02-25 13:38:50|||||||||15
1614260340000|2021-02-25 13:39:00|||||||||15
1614260390000|2021-02-25 13:39:50|||||||||20
1614260400000|2021-02-25 13:40:00|||||||||42
1614260450000|2021-02-25 13:40:50|||||||||381
1614260470000|2021-02-25 13:41:10|||||||||117
1614260490000|2021-02-25 13:41:30|||||||||226
1614260510000|2021-02-25 13:41:50|||||||||5
1614260530000|2021-02-25 13:42:10|||||||||498
1614260540000|2021-02-25 13:42:20|||||||||107
1614260550000|2021-02-25 13:42:30|||||||||810
1614260600000|2021-02-25 13:43:20|||||||||4
1614260620000|2021-02-25 13:43:40|||||||||4
1614260630000|2021-02-25 13:43:50|||||||||3480
1614260700000|2021-02-25 13:45:00|||||||||194
1614260730000|2021-02-25 13:45:30|||||||||296
1614260740000|2021-02-25 13:45:40|||||||||47
1614260790000|2021-02-25 13:46:30|||||||||74
1614260870000|2021-02-25 13:47:50|||||||||166
1614260920000|2021-02-25 13:48:40|||||||||272
1614260940000|2021-02-25 13:49:00|||||||||25
1614260970000|2021-02-25 13:49:30|||||||||85
1614260980000|2021-02-25 13:49:40|||||||||5
1614261010000|2021-02-25 13:50:10|||||||||579
1614261020000|2021-02-25 13:50:20|||||||||111
1614261050000|2021-02-25 13:50:50|||||||||174
1614261060000|2021-02-25 13:51:00|||||||||6
1614261080000|2021-02-25 13:51:20|||||||||22
1614261230000|2021-02-25 13:53:50|||||||||840
1614261270000|2021-02-25 13:54:30|||||||||309
1614261300000|2021-02-25 13:55:00|||||||||38
1614261320000|2021-02-25 13:55:20|||||||||80
1614261400000|2021-02-25 13:56:40|||||||||140
1614261540000|2021-02-25 13:59:00|||||||||3
1614261550000|2021-02-25 13:59:10|||||||||601
1614261570000|2021-02-25 13:59:30|||||||||17
1614261600000|2021-02-25 14:00:00|||||||||539
1614261610000|2021-02-25 14:00:10|||||||||221
1614261620000|2021-02-25 14:00:20|||||||||139
1614261650000|2021-02-25 14:00:50|||||||||135
1614261670000|2021-02-25 14:01:10|||||||||79
1614261680000|2021-02-25 14:01:20|||||||||21
1614261690000|2021-02-25 14:01:30|||||||||44
1614261750000|2021-02-25 14:02:30|||||||||123
1614261840000|2021-02-25 14:04:00|||||||||121
1614261880000|2021-02-25 14:04:40|||||||||80
1614261910000|2021-02-25 14:05:10|||||||||2
1614261930000|2021-02-25 14:05:30|||||||||27
1614261940000|2021-02-25 14:05:40|||||||||193
1614261990000|2021-02-25 14:06:30|||||||||408
1614262010000|2021-02-25 14:06:50|||||||||701
1614262020000|2021-02-25 14:07:00|||||||||262
1614262050000|2021-02-25 14:07:30|||||||||531
1614262060000|2021-02-25 14:07:40|||||||||292
1614262110000|2021-02-25 14:08:30|||||||||2
1614262120000|2021-02-25 14:08:40|||||||||5
1614262130000|2021-02-25 14:08:50|||||||||2
1614262150000|2021-02-25 14:09:10|||||||||2500
1614262170000|2021-02-25 14:09:30|||||||||455
1614262200000|2021-02-25 14:10:00|||||||||5
1614262210000|2021-02-25 14:10:10|||||||||5
1614262220000|2021-02-25 14:10:20|||||||||150
1614262330000|2021-02-25 14:12:10|||||||||14
1614262340000|2021-02-25 14:12:20|||||||||144
1614262380000|2021-02-25 14:13:00|||||||||17
1614262400000|2021-02-25 14:13:20|||||||||6
1614262410000|2021-02-25 14:13:30|||||||||3
1614262440000|2021-02-25 14:14:00|||||||||369
1614262600000|2021-02-25 14:16:40|||||||||600
1614262640000|2021-02-25 14:17:20|||||||||1
1614262690000|2021-02-25 14:18:10|||||||||987
1614262720000|2021-02-25 14:18:40|||||||||2
1614262820000|2021-02-25 14:20:20|||||||||10
1614262860000|2021-02-25 14:21:00|||||||||50
1614262940000|2021-02-25 14:22:20|||||||||3
1614262960000|2021-02-25 14:22:40|||||||||25
1614262980000|2021-02-25 14:23:00|||||||||688
1614263090000|2021-02-25 14:24:50|||||||||14
1614263130000|2021-02-25 14:25:30|||||||||100
1614263200000|2021-02-25 14:26:40|||||||||8
1614263210000|2021-02-25 14:26:50|||||||||2
1614263220000|2021-02-25 14:27:00|||||||||38
1614263260000|2021-02-25 14:27:40|||||||||2
1614263300000|2021-02-25 14:28:20|||||||||5
1614263320000|2021-02-25 14:28:40|||||||||18
1614263350000|2021-02-25 14:29:10|||||||||101
1614263370000|2021-02-25 14:29:30|||||||||345
1614263380000|2021-02-25 14:29:40|||||||||320
1614263410000|2021-02-25 14:30:10|||||||||357
1614263420000|2021-02-25 14:30:20|||||||||16
1614263430000|2021-02-25 14:30:30|||||||||17
1614263480000|2021-02-25 14:31:20|||||||||184
1614263490000|2021-02-25 14:31:30|||||||||618
1614263500000|2021-02-25 14:31:40|||||||||36
1614263530000|2021-02-25 14:32:10|||||||||685
1614263540000|2021-02-25 14:32:20|||||||||81
1614263550000|2021-02-25 14:32:30|||||||||78
1614263560000|2021-02-25 14:32:40|||||||||56
1614263570000|2021-02-25 14:32:50|||||||||275
1614263590000|2021-02-25 14:33:10|||||||||328
1614263610000|2021-02-25 14:33:30|||||||||388
1614263620000|2021-02-25 14:33:40|||||||||187
1614263640000|2021-02-25 14:34:00|||||||||27
1614263650000|2021-02-25 14:34:10|||||||||662
1614263690000|2021-02-25 14:34:50|||||||||288
1614263700000|2021-02-25 14:35:00|||||||||22
1614263710000|2021-02-25 14:35:10|||||||||14
1614263730000|2021-02-25 14:35:30|||||||||9
1614263760000|2021-02-25 14:36:00|||||||||112
1614263770000|2021-02-25 14:36:10|||||||||114
1614263780000|2021-02-25 14:36:20|||||||||8
1614263790000|2021-02-25 14:36:30|||||||||452
1614263800000|2021-02-25 14:36:40|||||||||32
1614263810000|2021-02-25 14:36:50|||||||||3
1614263820000|2021-02-25 14:37:00|||||||||218
1614263830000|2021-02-25 14:37:10|||||||||10
1614263840000|2021-02-25 14:37:20|||||||||21
1614263850000|2021-02-25 14:37:30|||||||||89
1614263890000|2021-02-25 14:38:10|||||||||421
1614263900000|2021-02-25 14:38:20|||||||||29
1614263920000|2021-02-25 14:38:40|||||||||1
1614263940000|2021-02-25 14:39:00|||||||||50
1614263950000|2021-02-25 14:39:10|||||||||184
1614263990000|2021-02-25 14:39:50|||||||||56
1614264030000|2021-02-25 14:40:30|||||||||209
1614264040000|2021-02-25 14:40:40|||||||||146
1614264050000|2021-02-25 14:40:50|||||||||7
1614264090000|2021-02-25 14:41:30|||||||||39
1614264100000|2021-02-25 14:41:40|||||||||2
1614264110000|2021-02-25 14:41:50|||||||||3
1614264120000|2021-02-25 14:42:00|||||||||2
1614264130000|2021-02-25 14:42:10|||||||||139
1614264160000|2021-02-25 14:42:40|||||||||412
1614264170000|2021-02-25 14:42:50|||||||||7
1614264180000|2021-02-25 14:43:00|||||||||41
1614264200000|2021-02-25 14:43:20|||||||||237
1614264210000|2021-02-25 14:43:30|||||||||1
1614264230000|2021-02-25 14:43:50|||||||||205
1614264240000|2021-02-25 14:44:00|||||||||113
1614264270000|2021-02-25 14:44:30|||||||||82
1614264280000|2021-02-25 14:44:40|||||||||18
1614264290000|2021-02-25 14:44:50|||||||||2
1614264300000|2021-02-25 14:45:00|||||||||972
1614264310000|2021-02-25 14:45:10|||||||||4
1614264360000|2021-02-25 14:46:00|||||||||18
1614264370000|2021-02-25 14:46:10|||||||||70
1614264390000|2021-02-25 14:46:30|||||||||4
1614264410000|2021-02-25 14:46:50|||||||||47
1614264430000|2021-02-25 14:47:10|||||||||148
1614264440000|2021-02-25 14:47:20|||||||||284
1614264450000|2021-02-25 14:47:30|||||||||52
1614264500000|2021-02-25 14:48:20|||||||||152
1614264550000|2021-02-25 14:49:10|||||||||37
1614264600000|2021-02-25 14:50:00|||||||||168
1614264640000|2021-02-25 14:50:40|||||||||36
1614264650000|2021-02-25 14:50:50|||||||||336
1614264660000|2021-02-25 14:51:00|||||||||57
1614264680000|2021-02-25 14:51:20|||||||||813
1614264710000|2021-02-25 14:51:50|||||||||1056
1614264720000|2021-02-25 14:52:00|||||||||1663
1614264730000|2021-02-25 14:52:10|||||||||57
1614264750000|2021-02-25 14:52:30|||||||||16
1614264760000|2021-02-25 14:52:40|||||||||116
1614264780000|2021-02-25 14:53:00|||||||||19
1614264800000|2021-02-25 14:53:20|||||||||7
1614264810000|2021-02-25 14:53:30|||||||||20
1614264820000|2021-02-25 14:53:40|||||||||241
1614264840000|2021-02-25 14:54:00|||||||||31
1614264890000|2021-02-25 14:54:50|||||||||6
1614264900000|2021-02-25 14:55:00|||||||||7
1614264910000|2021-02-25 14:55:10|||||||||4
1614264930000|2021-02-25 14:55:30|||||||||322
1614264940000|2021-02-25 14:55:40|||||||||4
1614264960000|2021-02-25 14:56:00|||||||||3
1614264990000|2021-02-25 14:56:30|||||||||28
1614265020000|2021-02-25 14:57:00|||||||||80
1614265050000|2021-02-25 14:57:30|||||||||20
1614265100000|2021-02-25 14:58:20|||||||||482
1614265140000|2021-02-25 14:59:00|||||||||267
1614265160000|2021-02-25 14:59:20|||||||||38
1614265170000|2021-02-25 14:59:30|||||||||34
1614265180000|2021-02-25 14:59:40|||||||||4
1614265200000|2021-02-25 15:00:00|||||||||51
1614265210000|2021-02-25 15:00:10|||||||||71
1614265220000|2021-02-25 15:00:20|||||||||111
1614265240000|2021-02-25 15:00:40|||||||||22
1614265250000|2021-02-25 15:00:50|||||||||77
1614265260000|2021-02-25 15:01:00|||||||||13
1614265270000|2021-02-25 15:01:10|||||||||4
1614265300000|2021-02-25 15:01:40|||||||||2
1614265320000|2021-02-25 15:02:00|||||||||136
1614265360000|2021-02-25 15:02:40|||||||||1
1614265370000|2021-02-25 15:02:50|||||||||42
1614265380000|2021-02-25 15:03:00|||||||||23
1614265400000|2021-02-25 15:03:20|||||||||67
1614265410000|2021-02-25 15:03:30|||||||||41
1614265430000|2021-02-25 15:03:50|||||||||1
1614265440000|2021-02-25 15:04:00|||||||||1
1614265470000|2021-02-25 15:04:30|||||||||681
1614265480000|2021-02-25 15:04:40|||||||||265
1614265490000|2021-02-25 15:04:50|||||||||42
1614265500000|2021-02-25 15:05:00|||||||||26
1614265520000|2021-02-25 15:05:20|||||||||4
1614265530000|2021-02-25 15:05:30|||||||||26
1614265540000|2021-02-25 15:05:40|||||||||414
1614265550000|2021-02-25 15:05:50|||||||||92
1614265560000|2021-02-25 15:06:00|||||||||59
1614265570000|2021-02-25 15:06:10|||||||||709
1614265580000|2021-02-25 15:06:20|||||||||95
1614265590000|2021-02-25 15:06:30|||||||||4
1614265600000|2021-02-25 15:06:40|||||||||76
1614265610000|2021-02-25 15:06:50|||||||||2
1614265620000|2021-02-25 15:07:00|||||||||11
1614265630000|2021-02-25 15:07:10|||||||||88
1614265640000|2021-02-25 15:07:20|||||||||64
1614265680000|2021-02-25 15:08:00|||||||||14
1614265690000|2021-02-25 15:08:10|||||||||35
1614265700000|2021-02-25 15:08:20|||||||||10
1614265720000|2021-02-25 15:08:40|||||||||47
1614265730000|2021-02-25 15:08:50|||||||||1
1614265740000|2021-02-25 15:09:00|||||||||9
1614265760000|2021-02-25 15:09:20|||||||||31
1614265770000|2021-02-25 15:09:30|||||||||332
1614265820000|2021-02-25 15:10:20|||||||||2
1614265830000|2021-02-25 15:10:30|||||||||157
1614265840000|2021-02-25 15:10:40|||||||||2
1614265850000|2021-02-25 15:10:50|||||||||444
1614265860000|2021-02-25 15:11:00|||||||||412
1614265870000|2021-02-25 15:11:10|||||||||5
1614265890000|2021-02-25 15:11:30|||||||||319
1614265900000|2021-02-25 15:11:40|||||||||234
1614265920000|2021-02-25 15:12:00|||||||||502
1614265930000|2021-02-25 15:12:10|||||||||25
1614265940000|2021-02-25 15:12:20|||||||||588
1614265950000|2021-02-25 15:12:30|||||||||14
1614265960000|2021-02-25 15:12:40|||||||||1
1614265970000|2021-02-25 15:12:50|||||||||151
1614265980000|2021-02-25 15:13:00|||||||||115
1614265990000|2021-02-25 15:13:10|||||||||8
1614266000000|2021-02-25 15:13:20|||||||||2
1614266010000|2021-02-25 15:13:30|||||||||7
1614266050000|2021-02-25 15:14:10|||||||||28
1614266100000|2021-02-25 15:15:00|||||||||207
1614266110000|2021-02-25 15:15:10|||||||||25
1614266120000|2021-02-25 15:15:20|||||||||41
1614266170000|2021-02-25 15:16:10|||||||||26
1614266210000|2021-02-25 15:16:50|||||||||29
1614266220000|2021-02-25 15:17:00|||||||||2
1614266250000|2021-02-25 15:17:30|||||||||1
1614266270000|2021-02-25 15:17:50|||||||||4
1614266290000|2021-02-25 15:18:10|||||||||1
1614266300000|2021-02-25 15:18:20|||||||||2
1614266310000|2021-02-25 15:18:30|||||||||4
1614266320000|2021-02-25 15:18:40|||||||||4
1614266330000|2021-02-25 15:18:50|||||||||23
1614266340000|2021-02-25 15:19:00|||||||||1
1614266350000|2021-02-25 15:19:10|||||||||75
1614266360000|2021-02-25 15:19:20|||||||||2
1614266370000|2021-02-25 15:19:30|||||||||5
1614266390000|2021-02-25 15:19:50|||||||||1
1614266400000|2021-02-25 15:20:00|||||||||2
1614266410000|2021-02-25 15:20:10|||||||||14
1614266420000|2021-02-25 15:20:20|||||||||1
1614266470000|2021-02-25 15:21:10|||||||||159
1614266510000|2021-02-25 15:21:50|||||||||1
1614266520000|2021-02-25 15:22:00|||||||||89
1614266530000|2021-02-25 15:22:10|||||||||7
1614266560000|2021-02-25 15:22:40|||||||||3
1614266570000|2021-02-25 15:22:50|||||||||1
1614266590000|2021-02-25 15:23:10|||||||||75
1614266600000|2021-02-25 15:23:20|||||||||4
1614266630000|2021-02-25 15:23:50|||||||||1
1614266640000|2021-02-25 15:24:00|||||||||10
1614266650000|2021-02-25 15:24:10|||||||||6
1614266660000|2021-02-25 15:24:20|||||||||1
1614266670000|2021-02-25 15:24:30|||||||||366
1614266690000|2021-02-25 15:24:50|||||||||2
1614266700000|2021-02-25 15:25:00|||||||||59
1614266710000|2021-02-25 15:25:10|||||||||288
1614266720000|2021-02-25 15:25:20|||||||||3
1614266750000|2021-02-25 15:25:50|||||||||1
1614266760000|2021-02-25 15:26:00|||||||||263
1614266780000|2021-02-25 15:26:20|||||||||2
1614266790000|2021-02-25 15:26:30|||||||||9
1614266820000|2021-02-25 15:27:00|||||||||70
1614266830000|2021-02-25 15:27:10|||||||||283
1614266840000|2021-02-25 15:27:20|||||||||5
1614266850000|2021-02-25 15:27:30|||||||||12
1614266860000|2021-02-25 15:27:40|||||||||4
1614266870000|2021-02-25 15:27:50|||||||||36
1614266880000|2021-02-25 15:28:00|||||||||1
1614266900000|2021-02-25 15:28:20|||||||||463
1614266910000|2021-02-25 15:28:30|||||||||631
1614266920000|2021-02-25 15:28:40|||||||||1
1614266940000|2021-02-25 15:29:00|||||||||1
1614266950000|2021-02-25 15:29:10|||||||||1268
1614266960000|2021-02-25 15:29:20|||||||||1625
1614266970000|2021-02-25 15:29:30|||||||||904
1614266980000|2021-02-25 15:29:40|||||||||2
1614266990000|2021-02-25 15:29:50|||||||||800
1614267000000|2021-02-25 15:30:00|||||||||425
1614267010000|2021-02-25 15:30:10|||||||||108
1614267020000|2021-02-25 15:30:20|||||||||51
1614267030000|2021-02-25 15:30:30|||||||||265
1614267040000|2021-02-25 15:30:40|||||||||2
1614267050000|2021-02-25 15:30:50|||||||||13
1614267060000|2021-02-25 15:31:00|||||||||23
1614267070000|2021-02-25 15:31:10|||||||||1194
1614267080000|2021-02-25 15:31:20|||||||||114
1614267090000|2021-02-25 15:31:30|||||||||11
1614267110000|2021-02-25 15:31:50|||||||||50
1614267120000|2021-02-25 15:32:00|||||||||51
1614267130000|2021-02-25 15:32:10|||||||||107
1614267150000|2021-02-25 15:32:30|||||||||100
1614267160000|2021-02-25 15:32:40|||||||||1
1614267170000|2021-02-25 15:32:50|||||||||5
1614267180000|2021-02-25 15:33:00|||||||||253
1614267190000|2021-02-25 15:33:10|||||||||10
1614267200000|2021-02-25 15:33:20|||||||||9
1614267230000|2021-02-25 15:33:50|||||||||61
1614267240000|2021-02-25 15:34:00|||||||||21
1614267250000|2021-02-25 15:34:10|||||||||3
1614267260000|2021-02-25 15:34:20|||||||||18
1614267300000|2021-02-25 15:35:00|||||||||4
1614267310000|2021-02-25 15:35:10|||||||||40
1614267320000|2021-02-25 15:35:20|||||||||29
1614267340000|2021-02-25 15:35:40|||||||||521
1614267350000|2021-02-25 15:35:50|||||||||71
1614267360000|2021-02-25 15:36:00|||||||||287
1614267370000|2021-02-25 15:36:10|||||||||54
1614267380000|2021-02-25 15:36:20|||||||||10
1614267390000|2021-02-25 15:36:30|||||||||1
1614267420000|2021-02-25 15:37:00|||||||||425
1614267440000|2021-02-25 15:37:20|||||||||6
1614267450000|2021-02-25 15:37:30|||||||||5
1614267460000|2021-02-25 15:37:40|||||||||33
1614267470000|2021-02-25 15:37:50|||||||||29
1614267480000|2021-02-25 15:38:00|||||||||40
1614267490000|2021-02-25 15:38:10|||||||||7
1614267520000|2021-02-25 15:38:40|||||||||23
1614267550000|2021-02-25 15:39:10|||||||||23
1614267560000|2021-02-25 15:39:20|||||||||1
1614267570000|2021-02-25 15:39:30|||||||||28
1614267580000|2021-02-25 15:39:40|||||||||1
1614267590000|2021-02-25 15:39:50|||||||||3
1614267600000|2021-02-25 15:40:00|||||||||450
1614267610000|2021-02-25 15:40:10|||||||||617
1614267630000|2021-02-25 15:40:30|||||||||214
1614267650000|2021-02-25 15:40:50|||||||||114
1614267660000|2021-02-25 15:41:00|||||||||22
1614267680000|2021-02-25 15:41:20|||||||||49
1614267690000|2021-02-25 15:41:30|||||||||5
1614267700000|2021-02-25 15:41:40|||||||||15
1614267710000|2021-02-25 15:41:50|||||||||56
1614267720000|2021-02-25 15:42:00|||||||||447
1614267730000|2021-02-25 15:42:10|||||||||5
1614267740000|2021-02-25 15:42:20|||||||||9
1614267760000|2021-02-25 15:42:40|||||||||1
1614267770000|2021-02-25 15:42:50|||||||||2
1614267790000|2021-02-25 15:43:10|||||||||130
1614267800000|2021-02-25 15:43:20|||||||||38
1614267820000|2021-02-25 15:43:40|||||||||38
1614267830000|2021-02-25 15:43:50|||||||||12
1614267840000|2021-02-25 15:44:00|||||||||2
1614267850000|2021-02-25 15:44:10|||||||||15
1614267860000|2021-02-25 15:44:20|||||||||49
1614267870000|2021-02-25 15:44:30|||||||||501
1614267890000|2021-02-25 15:44:50|||||||||36
1614267900000|2021-02-25 15:45:00|||||||||8
1614267920000|2021-02-25 15:45:20|||||||||51
1614267940000|2021-02-25 15:45:40|||||||||96
1614267950000|2021-02-25 15:45:50|||||||||88
1614267960000|2021-02-25 15:46:00|||||||||5
1614267970000|2021-02-25 15:46:10|||||||||5
1614268000000|2021-02-25 15:46:40|||||||||12
1614268020000|2021-02-25 15:47:00|||||||||80
1614268030000|2021-02-25 15:47:10|||||||||4
1614268040000|2021-02-25 15:47:20|||||||||1
1614268050000|2021-02-25 15:47:30|||||||||5
1614268070000|2021-02-25 15:47:50|||||||||1
1614268080000|2021-02-25 15:48:00|||||||||6
1614268100000|2021-02-25 15:48:20|||||||||40
1614268110000|2021-02-25 15:48:30|||||||||19
1614268120000|2021-02-25 15:48:40|||||||||1182
1614268130000|2021-02-25 15:48:50|||||||||14
1614268140000|2021-02-25 15:49:00|||||||||7
1614268150000|2021-02-25 15:49:10|||||||||34
1614268160000|2021-02-25 15:49:20|||||||||580
1614268180000|2021-02-25 15:49:40|||||||||1
1614268190000|2021-02-25 15:49:50|||||||||1
1614268210000|2021-02-25 15:50:10|||||||||5
1614268220000|2021-02-25 15:50:20|||||||||2
1614268230000|2021-02-25 15:50:30|||||||||54
1614268240000|2021-02-25 15:50:40|||||||||27
1614268250000|2021-02-25 15:50:50|||||||||211
1614268260000|2021-02-25 15:51:00|||||||||9
1614268270000|2021-02-25 15:51:10|||||||||26
1614268280000|2021-02-25 15:51:20|||||||||1
1614268290000|2021-02-25 15:51:30|||||||||50
1614268300000|2021-02-25 15:51:40|||||||||28
1614268310000|2021-02-25 15:51:50|||||||||12
1614268320000|2021-02-25 15:52:00|||||||||3
1614268350000|2021-02-25 15:52:30|||||||||18
1614268360000|2021-02-25 15:52:40|||||||||1
1614268380000|2021-02-25 15:53:00|||||||||1
1614268390000|2021-02-25 15:53:10|||||||||27
1614268410000|2021-02-25 15:53:30|||||||||123
1614268420000|2021-02-25 15:53:40|||||||||2
1614268430000|2021-02-25 15:53:50|||||||||180
1614268480000|2021-02-25 15:54:40|||||||||188
1614268490000|2021-02-25 15:54:50|||||||||154
1614268520000|2021-02-25 15:55:20|||||||||178
1614268530000|2021-02-25 15:55:30|||||||||721
1614268540000|2021-02-25 15:55:40|||||||||174
1614268560000|2021-02-25 15:56:00|||||||||319
1614268580000|2021-02-25 15:56:20|||||||||715
1614268590000|2021-02-25 15:56:30|||||||||164
1614268610000|2021-02-25 15:56:50|||||||||1749
1614268620000|2021-02-25 15:57:00|||||||||8
1614268630000|2021-02-25 15:57:10|||||||||53
1614268640000|2021-02-25 15:57:20|||||||||39
1614268670000|2021-02-25 15:57:50|||||||||438
1614268680000|2021-02-25 15:58:00|||||||||4
1614268690000|2021-02-25 15:58:10|||||||||6
1614268700000|2021-02-25 15:58:20|||||||||3
1614268710000|2021-02-25 15:58:30|||||||||4
1614268720000|2021-02-25 15:58:40|||||||||841
1614268730000|2021-02-25 15:58:50|||||||||373
1614268740000|2021-02-25 15:59:00|||||||||16
1614268750000|2021-02-25 15:59:10|||||||||37
1614268760000|2021-02-25 15:59:20|||||||||16
1614268770000|2021-02-25 15:59:30|||||||||22
1614268780000|2021-02-25 15:59:40|||||||||57
1614268790000|2021-02-25 15:59:50|||||||||84
1614268800000|2021-02-25 16:00:00|||||||||111
1614268810000|2021-02-25 16:00:10|||||||||3
1614268820000|2021-02-25 16:00:20|||||||||101
1614268830000|2021-02-25 16:00:30|||||||||16
1614268840000|2021-02-25 16:00:40|||||||||68
1614268850000|2021-02-25 16:00:50|||||||||4
1614268860000|2021-02-25 16:01:00|||||||||115
1614268870000|2021-02-25 16:01:10|||||||||255
1614268890000|2021-02-25 16:01:30|||||||||250
1614268910000|2021-02-25 16:01:50|||||||||125
1614268920000|2021-02-25 16:02:00|||||||||57
1614268930000|2021-02-25 16:02:10|||||||||1
1614268950000|2021-02-25 16:02:30|||||||||17
1614268980000|2021-02-25 16:03:00|||||||||66
1614268990000|2021-02-25 16:03:10|||||||||1
1614269000000|2021-02-25 16:03:20|||||||||63
1614269030000|2021-02-25 16:03:50|||||||||448
1614269040000|2021-02-25 16:04:00|||||||||156
1614269050000|2021-02-25 16:04:10|||||||||18
1614269070000|2021-02-25 16:04:30|||||||||390
1614269080000|2021-02-25 16:04:40|||||||||82
1614269090000|2021-02-25 16:04:50|||||||||9
1614269100000|2021-02-25 16:05:00|||||||||34
1614269140000|2021-02-25 16:05:40|||||||||397
1614269150000|2021-02-25 16:05:50|||||||||139
1614269160000|2021-02-25 16:06:00|||||||||63
1614269170000|2021-02-25 16:06:10|||||||||1
1614269180000|2021-02-25 16:06:20|||||||||67
1614269190000|2021-02-25 16:06:30|||||||||23
1614269200000|2021-02-25 16:06:40|||||||||297
1614269210000|2021-02-25 16:06:50|||||||||66
1614269220000|2021-02-25 16:07:00|||||||||37
1614269240000|2021-02-25 16:07:20|||||||||4
1614269250000|2021-02-25 16:07:30|||||||||18
1614269280000|2021-02-25 16:08:00|||||||||21
1614269290000|2021-02-25 16:08:10|||||||||7
1614269310000|2021-02-25 16:08:30|||||||||83
1614269320000|2021-02-25 16:08:40|||||||||9
1614269340000|2021-02-25 16:09:00|||||||||58
1614269350000|2021-02-25 16:09:10|||||||||6
1614269370000|2021-02-25 16:09:30|||||||||529
1614269410000|2021-02-25 16:10:10|||||||||4
1614269420000|2021-02-25 16:10:20|||||||||161
1614269440000|2021-02-25 16:10:40|||||||||21
1614269450000|2021-02-25 16:10:50|||||||||15
1614269460000|2021-02-25 16:11:00|||||||||10006
1614269500000|2021-02-25 16:11:40|||||||||10
1614269520000|2021-02-25 16:12:00|||||||||1090
1614269530000|2021-02-25 16:12:10|||||||||8
1614269570000|2021-02-25 16:12:50|||||||||1
1614269580000|2021-02-25 16:13:00|||||||||378
1614269590000|2021-02-25 16:13:10|||||||||1
1614269600000|2021-02-25 16:13:20|||||||||145
1614269610000|2021-02-25 16:13:30|||||||||349
1614269650000|2021-02-25 16:14:10|||||||||358
1614269660000|2021-02-25 16:14:20|||||||||55
1614269690000|2021-02-25 16:14:50|||||||||470
1614269700000|2021-02-25 16:15:00|||||||||19
1614269710000|2021-02-25 16:15:10|||||||||105
1614269720000|2021-02-25 16:15:20|||||||||42
1614269730000|2021-02-25 16:15:30|||||||||113
1614269740000|2021-02-25 16:15:40|||||||||48
1614269750000|2021-02-25 16:15:50|||||||||40
1614269760000|2021-02-25 16:16:00|||||||||6
1614269770000|2021-02-25 16:16:10|||||||||105
1614269780000|2021-02-25 16:16:20|||||||||963
1614269790000|2021-02-25 16:16:30|||||||||50
1614269800000|2021-02-25 16:16:40|||||||||20
1614269840000|2021-02-25 16:17:20|||||||||19
1614269870000|2021-02-25 16:17:50|||||||||40
1614269880000|2021-02-25 16:18:00|||||||||662
1614269890000|2021-02-25 16:18:10|||||||||322
1614269910000|2021-02-25 16:18:30|||||||||90
1614269920000|2021-02-25 16:18:40|||||||||4
1614269950000|2021-02-25 16:19:10|||||||||24
1614269990000|2021-02-25 16:19:50|||||||||23
1614270010000|2021-02-25 16:20:10|||||||||40
1614270020000|2021-02-25 16:20:20|||||||||2
1614270030000|2021-02-25 16:20:30|||||||||256
1614270040000|2021-02-25 16:20:40|||||||||1599
1614270050000|2021-02-25 16:20:50|||||||||495
1614270060000|2021-02-25 16:21:00|||||||||251
1614270070000|2021-02-25 16:21:10|||||||||844
1614270080000|2021-02-25 16:21:20|||||||||552
1614270100000|2021-02-25 16:21:40|||||||||334
1614270110000|2021-02-25 16:21:50|||||||||135
1614270120000|2021-02-25 16:22:00|||||||||1102
1614270130000|2021-02-25 16:22:10|||||||||462
1614270140000|2021-02-25 16:22:20|||||||||565
1614270150000|2021-02-25 16:22:30|||||||||682
1614270160000|2021-02-25 16:22:40|||||||||40
1614270170000|2021-02-25 16:22:50|||||||||192
1614270180000|2021-02-25 16:23:00|||||||||468
1614270190000|2021-02-25 16:23:10|||||||||340
1614270200000|2021-02-25 16:23:20|||||||||36
1614270210000|2021-02-25 16:23:30|||||||||242
1614270220000|2021-02-25 16:23:40|||||||||121
1614270230000|2021-02-25 16:23:50|||||||||555
1614270250000|2021-02-25 16:24:10|||||||||388
1614270260000|2021-02-25 16:24:20|||||||||20
1614270270000|2021-02-25 16:24:30|||||||||197
1614270280000|2021-02-25 16:24:40|||||||||18
1614270290000|2021-02-25 16:24:50|||||||||68
1614270300000|2021-02-25 16:25:00|||||||||537
1614270310000|2021-02-25 16:25:10|||||||||89
1614270320000|2021-02-25 16:25:20|||||||||30
1614270330000|2021-02-25 16:25:30|||||||||12
1614270360000|2021-02-25 16:26:00|||||||||39
1614270370000|2021-02-25 16:26:10|||||||||51
1614270380000|2021-02-25 16:26:20|||||||||1
1614270390000|2021-02-25 16:26:30|||||||||747
1614270410000|2021-02-25 16:26:50|||||||||7
1614270420000|2021-02-25 16:27:00|||||||||23
1614270440000|2021-02-25 16:27:20|||||||||549
1614270450000|2021-02-25 16:27:30|||||||||4
1614270470000|2021-02-25 16:27:50|||||||||4
1614270480000|2021-02-25 16:28:00|||||||||139
1614270490000|2021-02-25 16:28:10|||||||||18
1614270500000|2021-02-25 16:28:20|||||||||29
1614270510000|2021-02-25 16:28:30|||||||||354
1614270520000|2021-02-25 16:28:40|||||||||23
1614270530000|2021-02-25 16:28:50|||||||||46
1614270540000|2021-02-25 16:29:00|||||||||162
1614270550000|2021-02-25 16:29:10|||||||||212
1614270560000|2021-02-25 16:29:20|||||||||102
1614270570000|2021-02-25 16:29:30|||||||||118
1614270580000|2021-02-25 16:29:40|||||||||209
1614270590000|2021-02-25 16:29:50|||||||||222
1614270600000|2021-02-25 16:30:00|||||||||927
1614270610000|2021-02-25 16:30:10|||||||||275
1614270620000|2021-02-25 16:30:20|||||||||1
1614270630000|2021-02-25 16:30:30|||||||||37
1614270640000|2021-02-25 16:30:40|||||||||89
1614270650000|2021-02-25 16:30:50|||||||||1
1614270660000|2021-02-25 16:31:00|||||||||9
1614270670000|2021-02-25 16:31:10|||||||||60
1614270680000|2021-02-25 16:31:20|||||||||150
1614270690000|2021-02-25 16:31:30|||||||||6
1614270700000|2021-02-25 16:31:40|||||||||8
1614270710000|2021-02-25 16:31:50|||||||||110
1614270720000|2021-02-25 16:32:00|||||||||129
1614270740000|2021-02-25 16:32:20|||||||||1
1614270750000|2021-02-25 16:32:30|||||||||3
1614270760000|2021-02-25 16:32:40|||||||||183
1614270810000|2021-02-25 16:33:30|||||||||45
1614270820000|2021-02-25 16:33:40|||||||||358
1614270830000|2021-02-25 16:33:50|||||||||42
1614270840000|2021-02-25 16:34:00|||||||||6650
1614270850000|2021-02-25 16:34:10|||||||||193
1614270870000|2021-02-25 16:34:30|||||||||443
1614270880000|2021-02-25 16:34:40|||||||||204
1614270890000|2021-02-25 16:34:50|||||||||1546
1614270900000|2021-02-25 16:35:00|||||||||79
1614270910000|2021-02-25 16:35:10|||||||||34
1614270920000|2021-02-25 16:35:20|||||||||48
1614270930000|2021-02-25 16:35:30|||||||||107
1614270940000|2021-02-25 16:35:40|||||||||463
1614270950000|2021-02-25 16:35:50|||||||||18
1614270960000|2021-02-25 16:36:00|||||||||677
1614270970000|2021-02-25 16:36:10|||||||||298
1614270980000|2021-02-25 16:36:20|||||||||183
1614270990000|2021-02-25 16:36:30|||||||||92
1614271000000|2021-02-25 16:36:40|||||||||101
1614271010000|2021-02-25 16:36:50|||||||||261
1614271020000|2021-02-25 16:37:00|||||||||13
1614271030000|2021-02-25 16:37:10|||||||||143
1614271040000|2021-02-25 16:37:20|||||||||50
1614271060000|2021-02-25 16:37:40|||||||||13
1614271080000|2021-02-25 16:38:00|||||||||4
1614271090000|2021-02-25 16:38:10|||||||||5
1614271100000|2021-02-25 16:38:20|||||||||328
1614271110000|2021-02-25 16:38:30|||||||||8
1614271120000|2021-02-25 16:38:40|||||||||38
1614271130000|2021-02-25 16:38:50|||||||||1
1614271140000|2021-02-25 16:39:00|||||||||626
1614271150000|2021-02-25 16:39:10|||||||||27
1614271160000|2021-02-25 16:39:20|||||||||9
1614271190000|2021-02-25 16:39:50|||||||||51
1614271200000|2021-02-25 16:40:00|||||||||92
1614271210000|2021-02-25 16:40:10|||||||||1
1614271220000|2021-02-25 16:40:20|||||||||1
1614271230000|2021-02-25 16:40:30|||||||||18
1614271250000|2021-02-25 16:40:50|||||||||27
1614271260000|2021-02-25 16:41:00|||||||||523
1614271270000|2021-02-25 16:41:10|||||||||6
1614271310000|2021-02-25 16:41:50|||||||||206
1614271320000|2021-02-25 16:42:00|||||||||745
1614271340000|2021-02-25 16:42:20|||||||||42
1614271350000|2021-02-25 16:42:30|||||||||11
1614271360000|2021-02-25 16:42:40|||||||||20
1614271370000|2021-02-25 16:42:50|||||||||4
1614271380000|2021-02-25 16:43:00|||||||||91
1614271390000|2021-02-25 16:43:10|||||||||7
1614271410000|2021-02-25 16:43:30|||||||||65
1614271430000|2021-02-25 16:43:50|||||||||60
1614271440000|2021-02-25 16:44:00|||||||||2
1614271450000|2021-02-25 16:44:10|||||||||1
1614271460000|2021-02-25 16:44:20|||||||||98
1614271470000|2021-02-25 16:44:30|||||||||2
1614271480000|2021-02-25 16:44:40|||||||||42
1614271500000|2021-02-25 16:45:00|||||||||2
1614271510000|2021-02-25 16:45:10|||||||||100
1614271520000|2021-02-25 16:45:20|||||||||1
1614271530000|2021-02-25 16:45:30|||||||||8
1614271560000|2021-02-25 16:46:00|||||||||251
1614271570000|2021-02-25 16:46:10|||||||||292
1614271580000|2021-02-25 16:46:20|||||||||1
1614271600000|2021-02-25 16:46:40|||||||||4
1614271610000|2021-02-25 16:46:50|||||||||7
1614271620000|2021-02-25 16:47:00|||||||||22
1614271640000|2021-02-25 16:47:20|||||||||11
1614271680000|2021-02-25 16:48:00|||||||||258
1614271690000|2021-02-25 16:48:10|||||||||5
1614271710000|2021-02-25 16:48:30|||||||||1
1614271730000|2021-02-25 16:48:50|||||||||30
1614271750000|2021-02-25 16:49:10|||||||||1
1614271780000|2021-02-25 16:49:40|||||||||135
1614271810000|2021-02-25 16:50:10|||||||||10
1614271820000|2021-02-25 16:50:20|||||||||2
1614271860000|2021-02-25 16:51:00|||||||||192
1614271870000|2021-02-25 16:51:10|||||||||50
1614271880000|2021-02-25 16:51:20|||||||||1
1614271890000|2021-02-25 16:51:30|||||||||75
1614271900000|2021-02-25 16:51:40|||||||||1
1614271920000|2021-02-25 16:52:00|||||||||9
1614271930000|2021-02-25 16:52:10|||||||||1604
1614271940000|2021-02-25 16:52:20|||||||||748
1614271950000|2021-02-25 16:52:30|||||||||25
1614271970000|2021-02-25 16:52:50|||||||||639
1614271980000|2021-02-25 16:53:00|||||||||34
1614271990000|2021-02-25 16:53:10|||||||||54
1614272010000|2021-02-25 16:53:30|||||||||2
1614272040000|2021-02-25 16:54:00|||||||||104
1614272050000|2021-02-25 16:54:10|||||||||300
1614272070000|2021-02-25 16:54:30|||||||||47
1614272080000|2021-02-25 16:54:40|||||||||33
1614272130000|2021-02-25 16:55:30|||||||||8
1614272160000|2021-02-25 16:56:00|||||||||4
1614272230000|2021-02-25 16:57:10|||||||||1
1614272270000|2021-02-25 16:57:50|||||||||61
1614272290000|2021-02-25 16:58:10|||||||||229
1614272310000|2021-02-25 16:58:30|||||||||32
1614272320000|2021-02-25 16:58:40|||||||||101
1614272340000|2021-02-25 16:59:00|||||||||143
1614272360000|2021-02-25 16:59:20|||||||||39
1614272370000|2021-02-25 16:59:30|||||||||297
1614272380000|2021-02-25 16:59:40|||||||||8
1614272390000|2021-02-25 16:59:50|||||||||4
1614272400000|2021-02-25 17:00:00|||||||||419
1614272410000|2021-02-25 17:00:10|||||||||15
1614272420000|2021-02-25 17:00:20|||||||||11
1614272430000|2021-02-25 17:00:30|||||||||281
1614272470000|2021-02-25 17:01:10|||||||||1
1614272490000|2021-02-25 17:01:30|||||||||257
1614272500000|2021-02-25 17:01:40|||||||||44
1614272520000|2021-02-25 17:02:00|||||||||55
1614272530000|2021-02-25 17:02:10|||||||||204
1614272540000|2021-02-25 17:02:20|||||||||264
1614272550000|2021-02-25 17:02:30|||||||||500
1614272580000|2021-02-25 17:03:00|||||||||112
1614272640000|2021-02-25 17:04:00|||||||||31
1614272650000|2021-02-25 17:04:10|||||||||305
1614272680000|2021-02-25 17:04:40|||||||||5036
1614272700000|2021-02-25 17:05:00|||||||||144
1614272710000|2021-02-25 17:05:10|||||||||116
1614272750000|2021-02-25 17:05:50|||||||||55
1614272760000|2021-02-25 17:06:00|||||||||103
1614272780000|2021-02-25 17:06:20|||||||||78
1614272800000|2021-02-25 17:06:40|||||||||125
1614272810000|2021-02-25 17:06:50|||||||||89
1614272820000|2021-02-25 17:07:00|||||||||55
1614272830000|2021-02-25 17:07:10|||||||||48
1614272840000|2021-02-25 17:07:20|||||||||67
1614272850000|2021-02-25 17:07:30|||||||||58
1614272860000|2021-02-25 17:07:40|||||||||28
1614272870000|2021-02-25 17:07:50|||||||||390
1614272880000|2021-02-25 17:08:00|||||||||75
1614272890000|2021-02-25 17:08:10|||||||||30
1614272900000|2021-02-25 17:08:20|||||||||82
1614272910000|2021-02-25 17:08:30|||||||||31
1614272920000|2021-02-25 17:08:40|||||||||7
1614272950000|2021-02-25 17:09:10|||||||||182
1614272960000|2021-02-25 17:09:20|||||||||3
1614272970000|2021-02-25 17:09:30|||||||||5117
1614272980000|2021-02-25 17:09:40|||||||||138
1614272990000|2021-02-25 17:09:50|||||||||119
1614273000000|2021-02-25 17:10:00|||||||||154
1614273010000|2021-02-25 17:10:10|||||||||100
1614273020000|2021-02-25 17:10:20|||||||||70
1614273040000|2021-02-25 17:10:40|||||||||4
1614273060000|2021-02-25 17:11:00|||||||||76
1614273070000|2021-02-25 17:11:10|||||||||5006
1614273080000|2021-02-25 17:11:20|||||||||46
1614273100000|2021-02-25 17:11:40|||||||||3
1614273110000|2021-02-25 17:11:50|||||||||3
1614273120000|2021-02-25 17:12:00|||||||||67
1614273130000|2021-02-25 17:12:10|||||||||31
1614273170000|2021-02-25 17:12:50|||||||||26
1614273210000|2021-02-25 17:13:30|||||||||100
1614273220000|2021-02-25 17:13:40|||||||||4
1614273250000|2021-02-25 17:14:10|||||||||25
1614273300000|2021-02-25 17:15:00|||||||||8
1614273360000|2021-02-25 17:16:00|||||||||35
1614273410000|2021-02-25 17:16:50|||||||||24
1614273480000|2021-02-25 17:18:00|||||||||26
1614273490000|2021-02-25 17:18:10|||||||||29
1614273500000|2021-02-25 17:18:20|||||||||225
1614273510000|2021-02-25 17:18:30|||||||||32
1614273540000|2021-02-25 17:19:00|||||||||26
1614273560000|2021-02-25 17:19:20|||||||||27
1614273580000|2021-02-25 17:19:40|||||||||16
1614273600000|2021-02-25 17:20:00|||||||||2
1614273640000|2021-02-25 17:20:40|||||||||34
1614273650000|2021-02-25 17:20:50|||||||||207
1614273660000|2021-02-25 17:21:00|||||||||216
1614273670000|2021-02-25 17:21:10|||||||||117
1614273680000|2021-02-25 17:21:20|||||||||128
1614273720000|2021-02-25 17:22:00|||||||||18
1614273760000|2021-02-25 17:22:40|||||||||50
1614273770000|2021-02-25 17:22:50|||||||||1
1614273830000|2021-02-25 17:23:50|||||||||1
1614273850000|2021-02-25 17:24:10|||||||||29
1614273860000|2021-02-25 17:24:20|||||||||20
1614273890000|2021-02-25 17:24:50|||||||||7
1614273900000|2021-02-25 17:25:00|||||||||10
1614273910000|2021-02-25 17:25:10|||||||||20
1614273940000|2021-02-25 17:25:40|||||||||23
1614273960000|2021-02-25 17:26:00|||||||||162
1614273980000|2021-02-25 17:26:20|||||||||1
1614273990000|2021-02-25 17:26:30|||||||||32
1614274000000|2021-02-25 17:26:40|||||||||24
1614274020000|2021-02-25 17:27:00|||||||||10
1614274040000|2021-02-25 17:27:20|||||||||3
1614274120000|2021-02-25 17:28:40|||||||||9
1614274150000|2021-02-25 17:29:10|||||||||5
1614274200000|2021-02-25 17:30:00|||||||||1
1614274230000|2021-02-25 17:30:30|||||||||12
1614274260000|2021-02-25 17:31:00|||||||||2
1614274310000|2021-02-25 17:31:50|||||||||22
1614274340000|2021-02-25 17:32:20|||||||||11
1614274350000|2021-02-25 17:32:30|||||||||100
1614274360000|2021-02-25 17:32:40|||||||||131
1614274370000|2021-02-25 17:32:50|||||||||6
1614274380000|2021-02-25 17:33:00|||||||||6
1614274440000|2021-02-25 17:34:00|||||||||20
1614274480000|2021-02-25 17:34:40|||||||||3
1614274510000|2021-02-25 17:35:10|||||||||23
1614274520000|2021-02-25 17:35:20|||||||||2
1614274560000|2021-02-25 17:36:00|||||||||24
1614274580000|2021-02-25 17:36:20|||||||||369
1614274600000|2021-02-25 17:36:40|||||||||1
1614274650000|2021-02-25 17:37:30|||||||||8
1614274780000|2021-02-25 17:39:40|||||||||1
1614274800000|2021-02-25 17:40:00|||||||||2
1614274820000|2021-02-25 17:40:20|||||||||25
1614274860000|2021-02-25 17:41:00|||||||||1
1614274910000|2021-02-25 17:41:50|||||||||100
1614274930000|2021-02-25 17:42:10|||||||||124
1614274950000|2021-02-25 17:42:30|||||||||250
1614274960000|2021-02-25 17:42:40|||||||||56
1614274970000|2021-02-25 17:42:50|||||||||1
1614274980000|2021-02-25 17:43:00|||||||||26
1614274990000|2021-02-25 17:43:10|||||||||3
1614275000000|2021-02-25 17:43:20|||||||||27
1614275010000|2021-02-25 17:43:30|||||||||205
1614275060000|2021-02-25 17:44:20|||||||||1
1614275070000|2021-02-25 17:44:30|||||||||7
1614275080000|2021-02-25 17:44:40|||||||||118
1614275100000|2021-02-25 17:45:00|||||||||40
1614275110000|2021-02-25 17:45:10|||||||||1
1614275120000|2021-02-25 17:45:20|||||||||1
1614275140000|2021-02-25 17:45:40|||||||||125
1614275150000|2021-02-25 17:45:50|||||||||2
1614275180000|2021-02-25 17:46:20|||||||||10
1614275200000|2021-02-25 17:46:40|||||||||76
1614275210000|2021-02-25 17:46:50|||||||||7
1614275220000|2021-02-25 17:47:00|||||||||5
1614275260000|2021-02-25 17:47:40|||||||||100
1614275280000|2021-02-25 17:48:00|||||||||24
1614275300000|2021-02-25 17:48:20|||||||||4
1614275330000|2021-02-25 17:48:50|||||||||110
1614275360000|2021-02-25 17:49:20|||||||||250
1614275390000|2021-02-25 17:49:50|||||||||3
1614275400000|2021-02-25 17:50:00|||||||||2
1614275510000|2021-02-25 17:51:50|||||||||89
1614275560000|2021-02-25 17:52:40|||||||||150
1614275590000|2021-02-25 17:53:10|||||||||2
1614275650000|2021-02-25 17:54:10|||||||||5
1614275690000|2021-02-25 17:54:50|||||||||18
1614275700000|2021-02-25 17:55:00|||||||||2
1614275710000|2021-02-25 17:55:10|||||||||28
1614275720000|2021-02-25 17:55:20|||||||||33
1614275730000|2021-02-25 17:55:30|||||||||150
1614275740000|2021-02-25 17:55:40|||||||||13
1614275780000|2021-02-25 17:56:20|||||||||1
1614275800000|2021-02-25 17:56:40|||||||||1
1614275820000|2021-02-25 17:57:00|||||||||1
1614275840000|2021-02-25 17:57:20|||||||||2
1614275870000|2021-02-25 17:57:50|||||||||4
1614275880000|2021-02-25 17:58:00|||||||||4
1614275900000|2021-02-25 17:58:20|||||||||18
1614275930000|2021-02-25 17:58:50|||||||||2
1614275940000|2021-02-25 17:59:00|||||||||37
1614275960000|2021-02-25 17:59:20|||||||||10
1614275970000|2021-02-25 17:59:30|||||||||2
1614275980000|2021-02-25 17:59:40|||||||||2
1614275990000|2021-02-25 17:59:50|||||||||2
1614276000000|2021-02-25 18:00:00|||||||||19
1614276050000|2021-02-25 18:00:50|||||||||1
1614276070000|2021-02-25 18:01:10|||||||||1
1614276080000|2021-02-25 18:01:20|||||||||7
1614276090000|2021-02-25 18:01:30|||||||||11
1614276100000|2021-02-25 18:01:40|||||||||32
1614276110000|2021-02-25 18:01:50|||||||||8
1614276120000|2021-02-25 18:02:00|||||||||21
1614276130000|2021-02-25 18:02:10|||||||||15
1614276140000|2021-02-25 18:02:20|||||||||13
1614276150000|2021-02-25 18:02:30|||||||||5
1614276160000|2021-02-25 18:02:40|||||||||6
1614276170000|2021-02-25 18:02:50|||||||||11
1614276190000|2021-02-25 18:03:10|||||||||1
1614276200000|2021-02-25 18:03:20|||||||||136
1614276210000|2021-02-25 18:03:30|||||||||38
1614276220000|2021-02-25 18:03:40|||||||||44
1614276230000|2021-02-25 18:03:50|||||||||95
1614276240000|2021-02-25 18:04:00|||||||||100
1614276250000|2021-02-25 18:04:10|||||||||2
1614276260000|2021-02-25 18:04:20|||||||||20
1614276270000|2021-02-25 18:04:30|||||||||2
1614276290000|2021-02-25 18:04:50|||||||||3
1614276300000|2021-02-25 18:05:00|||||||||2
1614276320000|2021-02-25 18:05:20|||||||||54
1614276330000|2021-02-25 18:05:30|||||||||137
1614276350000|2021-02-25 18:05:50|||||||||62
1614276370000|2021-02-25 18:06:10|||||||||13
1614276390000|2021-02-25 18:06:30|||||||||1
1614276410000|2021-02-25 18:06:50|||||||||2
1614276430000|2021-02-25 18:07:10|||||||||1
1614276440000|2021-02-25 18:07:20|||||||||64
1614276450000|2021-02-25 18:07:30|||||||||7
1614276460000|2021-02-25 18:07:40|||||||||307
1614276480000|2021-02-25 18:08:00|||||||||1
1614276510000|2021-02-25 18:08:30|||||||||3
1614276520000|2021-02-25 18:08:40|||||||||2
1614276540000|2021-02-25 18:09:00|||||||||14
1614276550000|2021-02-25 18:09:10|||||||||13
1614276560000|2021-02-25 18:09:20|||||||||17
1614276570000|2021-02-25 18:09:30|||||||||1
1614276600000|2021-02-25 18:10:00|||||||||21
1614276610000|2021-02-25 18:10:10|||||||||8
1614276660000|2021-02-25 18:11:00|||||||||1
1614276680000|2021-02-25 18:11:20|||||||||1
1614276690000|2021-02-25 18:11:30|||||||||1
1614276780000|2021-02-25 18:13:00|||||||||1
1614276790000|2021-02-25 18:13:10|||||||||56
1614276800000|2021-02-25 18:13:20|||||||||7
1614276830000|2021-02-25 18:13:50|||||||||12
1614276840000|2021-02-25 18:14:00|||||||||2
1614276850000|2021-02-25 18:14:10|||||||||7
1614276860000|2021-02-25 18:14:20|||||||||8
1614276870000|2021-02-25 18:14:30|||||||||8
1614276900000|2021-02-25 18:15:00|||||||||9
1614276930000|2021-02-25 18:15:30|||||||||11
1614276940000|2021-02-25 18:15:40|||||||||11
1614276950000|2021-02-25 18:15:50|||||||||3
1614276960000|2021-02-25 18:16:00|||||||||4
1614276970000|2021-02-25 18:16:10|||||||||1
1614276980000|2021-02-25 18:16:20|||||||||29
1614276990000|2021-02-25 18:16:30|||||||||7
1614277020000|2021-02-25 18:17:00|||||||||36
1614277050000|2021-02-25 18:17:30|||||||||8
1614277080000|2021-02-25 18:18:00|||||||||3
1614277100000|2021-02-25 18:18:20|||||||||9
1614277150000|2021-02-25 18:19:10|||||||||1
1614277160000|2021-02-25 18:19:20|||||||||51
1614277170000|2021-02-25 18:19:30|||||||||50
1614277180000|2021-02-25 18:19:40|||||||||1
1614277200000|2021-02-25 18:20:00|||||||||15
1614277210000|2021-02-25 18:20:10|||||||||1
1614277220000|2021-02-25 18:20:20|||||||||7
1614277230000|2021-02-25 18:20:30|||||||||1
1614277240000|2021-02-25 18:20:40|||||||||10
1614277250000|2021-02-25 18:20:50|||||||||4
1614277260000|2021-02-25 18:21:00|||||||||100
1614277270000|2021-02-25 18:21:10|||||||||3
1614277310000|2021-02-25 18:21:50|||||||||1
1614277320000|2021-02-25 18:22:00|||||||||6
1614277340000|2021-02-25 18:22:20|||||||||2
1614277380000|2021-02-25 18:23:00|||||||||1
1614277400000|2021-02-25 18:23:20|||||||||2
1614277470000|2021-02-25 18:24:30|||||||||2
1614277480000|2021-02-25 18:24:40|||||||||2
1614277500000|2021-02-25 18:25:00|||||||||1
1614277580000|2021-02-25 18:26:20|||||||||1
1614277590000|2021-02-25 18:26:30|||||||||1
1614277690000|2021-02-25 18:28:10|||||||||1
1614277720000|2021-02-25 18:28:40|||||||||5
1614277730000|2021-02-25 18:28:50|||||||||15
1614277830000|2021-02-25 18:30:30|||||||||10
1614277930000|2021-02-25 18:32:10|||||||||3
1614278050000|2021-02-25 18:34:10|||||||||15
1614278080000|2021-02-25 18:34:40|||||||||8
1614278140000|2021-02-25 18:35:40|||||||||9
1614278150000|2021-02-25 18:35:50|||||||||1
1614278180000|2021-02-25 18:36:20|||||||||92
1614278240000|2021-02-25 18:37:20|||||||||10
1614278300000|2021-02-25 18:38:20|||||||||14
1614278330000|2021-02-25 18:38:50|||||||||3
1614278340000|2021-02-25 18:39:00|||||||||34
1614278350000|2021-02-25 18:39:10|||||||||1
1614278400000|2021-02-25 18:40:00|||||||||12
1614278460000|2021-02-25 18:41:00|||||||||3
1614278470000|2021-02-25 18:41:10|||||||||14
1614278480000|2021-02-25 18:41:20|||||||||1
1614278490000|2021-02-25 18:41:30|||||||||4
1614278500000|2021-02-25 18:41:40|||||||||3
1614278520000|2021-02-25 18:42:00|||||||||2
1614278710000|2021-02-25 18:45:10|||||||||1
1614278760000|2021-02-25 18:46:00|||||||||1
1614278780000|2021-02-25 18:46:20|||||||||5
1614278790000|2021-02-25 18:46:30|||||||||8
1614278810000|2021-02-25 18:46:50|||||||||2
1614278850000|2021-02-25 18:47:30|||||||||46
1614278880000|2021-02-25 18:48:00|||||||||58
1614278900000|2021-02-25 18:48:20|||||||||2
1614278910000|2021-02-25 18:48:30|||||||||3
1614278920000|2021-02-25 18:48:40|||||||||3
1614278930000|2021-02-25 18:48:50|||||||||45
1614278950000|2021-02-25 18:49:10|||||||||10
1614279050000|2021-02-25 18:50:50|||||||||2
1614279090000|2021-02-25 18:51:30|||||||||10
1614279100000|2021-02-25 18:51:40|||||||||84
1614279120000|2021-02-25 18:52:00|||||||||43
1614279140000|2021-02-25 18:52:20|||||||||2
1614279320000|2021-02-25 18:55:20|||||||||98
1614279330000|2021-02-25 18:55:30|||||||||1
1614279360000|2021-02-25 18:56:00|||||||||10
1614279380000|2021-02-25 18:56:20|||||||||8
1614279460000|2021-02-25 18:57:40|||||||||3
1614279520000|2021-02-25 18:58:40|||||||||29
1614279600000|2021-02-25 19:00:00|||||||||1
1614279620000|2021-02-25 19:00:20|||||||||22
1614279630000|2021-02-25 19:00:30|||||||||1
1614279640000|2021-02-25 19:00:40|||||||||5
1614279650000|2021-02-25 19:00:50|||||||||1
1614279660000|2021-02-25 19:01:00|||||||||1
1614279670000|2021-02-25 19:01:10|||||||||2
1614279680000|2021-02-25 19:01:20|||||||||4
1614279690000|2021-02-25 19:01:30|||||||||1
1614279710000|2021-02-25 19:01:50|||||||||1
1614279730000|2021-02-25 19:02:10|||||||||7
1614279750000|2021-02-25 19:02:30|||||||||3
1614279760000|2021-02-25 19:02:40|||||||||6
1614279780000|2021-02-25 19:03:00|||||||||1
1614279790000|2021-02-25 19:03:10|||||||||1
1614279950000|2021-02-25 19:05:50|||||||||71
1614280060000|2021-02-25 19:07:40|||||||||1
1614280070000|2021-02-25 19:07:50|||||||||1
1614280080000|2021-02-25 19:08:00|||||||||6
1614280090000|2021-02-25 19:08:10|||||||||2
1614280450000|2021-02-25 19:14:10|||||||||1
1614280460000|2021-02-25 19:14:20|||||||||2
1614280630000|2021-02-25 19:17:10|||||||||12
1614280790000|2021-02-25 19:19:50|||||||||6
1614280920000|2021-02-25 19:22:00|||||||||30
1614280990000|2021-02-25 19:23:10|||||||||1
1614281030000|2021-02-25 19:23:50|||||||||1
1614281080000|2021-02-25 19:24:40|||||||||107
1614281120000|2021-02-25 19:25:20|||||||||87
1614281130000|2021-02-25 19:25:30|||||||||4
1614281150000|2021-02-25 19:25:50|||||||||46
1614281160000|2021-02-25 19:26:00|||||||||3
1614281170000|2021-02-25 19:26:10|||||||||50
1614281460000|2021-02-25 19:31:00|||||||||3
1614281470000|2021-02-25 19:31:10|||||||||6
1614281480000|2021-02-25 19:31:20|||||||||28
1614281490000|2021-02-25 19:31:30|||||||||127
1614281500000|2021-02-25 19:31:40|||||||||36
1614281510000|2021-02-25 19:31:50|||||||||49
1614281520000|2021-02-25 19:32:00|||||||||2
1614281530000|2021-02-25 19:32:10|||||||||98
1614281540000|2021-02-25 19:32:20|||||||||41
1614281550000|2021-02-25 19:32:30|||||||||4
1614281560000|2021-02-25 19:32:40|||||||||114
1614281570000|2021-02-25 19:32:50|||||||||117
1614281590000|2021-02-25 19:33:10|||||||||48
1614281620000|2021-02-25 19:33:40|||||||||19
1614281630000|2021-02-25 19:33:50|||||||||74
1614281640000|2021-02-25 19:34:00|||||||||451
1614281650000|2021-02-25 19:34:10|||||||||31
1614281660000|2021-02-25 19:34:20|||||||||3
1614281690000|2021-02-25 19:34:50|||||||||73
1614281760000|2021-02-25 19:36:00|||||||||73
1614281790000|2021-02-25 19:36:30|||||||||6
1614281830000|2021-02-25 19:37:10|||||||||40
1614281850000|2021-02-25 19:37:30|||||||||1
1614281980000|2021-02-25 19:39:40|||||||||1
1614282120000|2021-02-25 19:42:00|||||||||1
1614282140000|2021-02-25 19:42:20|||||||||3
1614282150000|2021-02-25 19:42:30|||||||||35
1614282220000|2021-02-25 19:43:40|||||||||4
1614282260000|2021-02-25 19:44:20|||||||||71
1614282270000|2021-02-25 19:44:30|||||||||86
1614282330000|2021-02-25 19:45:30|||||||||1
1614282350000|2021-02-25 19:45:50|||||||||62
1614282410000|2021-02-25 19:46:50|||||||||1
1614282420000|2021-02-25 19:47:00|||||||||72
1614282440000|2021-02-25 19:47:20|||||||||68
1614282530000|2021-02-25 19:48:50|||||||||65
1614282580000|2021-02-25 19:49:40|||||||||40
1614282590000|2021-02-25 19:49:50|||||||||60
1614282690000|2021-02-25 19:51:30|||||||||64
1614282710000|2021-02-25 19:51:50|||||||||4
1614282740000|2021-02-25 19:52:20|||||||||50
1614282800000|2021-02-25 19:53:20|||||||||59
1614282860000|2021-02-25 19:54:20|||||||||10
1614282870000|2021-02-25 19:54:30|||||||||81
1614282880000|2021-02-25 19:54:40|||||||||106
1614282920000|2021-02-25 19:55:20|||||||||80
1614283020000|2021-02-25 19:57:00|||||||||54
1614283070000|2021-02-25 19:57:50|||||||||10
1614283080000|2021-02-25 19:58:00|||||||||65
1614283090000|2021-02-25 19:58:10|||||||||21
1614283100000|2021-02-25 19:58:20|||||||||60
1614283130000|2021-02-25 19:58:50|||||||||13
1614283140000|2021-02-25 19:59:00|||||||||6
1614283170000|2021-02-25 19:59:30|||||||||18
1614283230000|2021-02-25 20:00:30|||||||||69
1614283250000|2021-02-25 20:00:50|||||||||78
1614283260000|2021-02-25 20:01:00|||||||||13
1614283280000|2021-02-25 20:01:20|||||||||1
1614283290000|2021-02-25 20:01:30|||||||||8
1614283320000|2021-02-25 20:02:00|||||||||37
1614283330000|2021-02-25 20:02:10|||||||||63
1614283380000|2021-02-25 20:03:00|||||||||22
1614283450000|2021-02-25 20:04:10|||||||||54
1614283500000|2021-02-25 20:05:00|||||||||64
1614283510000|2021-02-25 20:05:10|||||||||45
1614283520000|2021-02-25 20:05:20|||||||||20
1614283580000|2021-02-25 20:06:20|||||||||20
1614283590000|2021-02-25 20:06:30|||||||||66
1614283640000|2021-02-25 20:07:20|||||||||101
1614283650000|2021-02-25 20:07:30|||||||||13
1614283660000|2021-02-25 20:07:40|||||||||72
1614283670000|2021-02-25 20:07:50|||||||||2
1614283680000|2021-02-25 20:08:00|||||||||88
1614283710000|2021-02-25 20:08:30|||||||||1
1614283750000|2021-02-25 20:09:10|||||||||11
1614283800000|2021-02-25 20:10:00|||||||||58
1614283810000|2021-02-25 20:10:10|||||||||76
1614283820000|2021-02-25 20:10:20|||||||||5
1614283840000|2021-02-25 20:10:40|||||||||16
1614283850000|2021-02-25 20:10:50|||||||||1
1614283860000|2021-02-25 20:11:00|||||||||3
1614283870000|2021-02-25 20:11:10|||||||||2
1614283880000|2021-02-25 20:11:20|||||||||1
1614283950000|2021-02-25 20:12:30|||||||||63
1614283960000|2021-02-25 20:12:40|||||||||1
1614284000000|2021-02-25 20:13:20|||||||||18
1614284020000|2021-02-25 20:13:40|||||||||81
1614284040000|2021-02-25 20:14:00|||||||||8
1614284050000|2021-02-25 20:14:10|||||||||6
1614284060000|2021-02-25 20:14:20|||||||||6
1614284070000|2021-02-25 20:14:30|||||||||6
1614284080000|2021-02-25 20:14:40|||||||||8
1614284100000|2021-02-25 20:15:00|||||||||83
1614284140000|2021-02-25 20:15:40|||||||||16
1614284170000|2021-02-25 20:16:10|||||||||65
1614284200000|2021-02-25 20:16:40|||||||||1
1614284220000|2021-02-25 20:17:00|||||||||47
1614284230000|2021-02-25 20:17:10|||||||||1
1614284280000|2021-02-25 20:18:00|||||||||4
1614284310000|2021-02-25 20:18:30|||||||||9
1614284320000|2021-02-25 20:18:40|||||||||81
1614284330000|2021-02-25 20:18:50|||||||||65
1614284380000|2021-02-25 20:19:40|||||||||2
1614284400000|2021-02-25 20:20:00|||||||||37
1614284420000|2021-02-25 20:20:20|||||||||1
1614284450000|2021-02-25 20:20:50|||||||||26
1614284460000|2021-02-25 20:21:00|||||||||1
1614284500000|2021-02-25 20:21:40|||||||||1
1614284510000|2021-02-25 20:21:50|||||||||1
1614284530000|2021-02-25 20:22:10|||||||||67
1614284540000|2021-02-25 20:22:20|||||||||2
1614284550000|2021-02-25 20:22:30|||||||||1
1614284580000|2021-02-25 20:23:00|||||||||20
1614284630000|2021-02-25 20:23:50|||||||||35
1614284640000|2021-02-25 20:24:00|||||||||2
1614284710000|2021-02-25 20:25:10|||||||||119
1614284720000|2021-02-25 20:25:20|||||||||1
1614284730000|2021-02-25 20:25:30|||||||||18
1614284740000|2021-02-25 20:25:40|||||||||9
1614284750000|2021-02-25 20:25:50|||||||||16
1614284770000|2021-02-25 20:26:10|||||||||7
1614284780000|2021-02-25 20:26:20|||||||||1
1614284790000|2021-02-25 20:26:30|||||||||1
1614284820000|2021-02-25 20:27:00|||||||||4
1614284840000|2021-02-25 20:27:20|||||||||4
1614284850000|2021-02-25 20:27:30|||||||||57
1614284910000|2021-02-25 20:28:30|||||||||45
1614284930000|2021-02-25 20:28:50|||||||||3
1614284940000|2021-02-25 20:29:00|||||||||71
1614284950000|2021-02-25 20:29:10|||||||||3
1614284970000|2021-02-25 20:29:30|||||||||6
1614284980000|2021-02-25 20:29:40|||||||||5
1614284990000|2021-02-25 20:29:50|||||||||1
1614285000000|2021-02-25 20:30:00|||||||||4
1614285010000|2021-02-25 20:30:10|||||||||70
1614285040000|2021-02-25 20:30:40|||||||||29
1614285050000|2021-02-25 20:30:50|||||||||9
1614285060000|2021-02-25 20:31:00|||||||||26
1614285070000|2021-02-25 20:31:10|||||||||1
1614285130000|2021-02-25 20:32:10|||||||||67
1614285150000|2021-02-25 20:32:30|||||||||161
1614285170000|2021-02-25 20:32:50|||||||||1
1614285190000|2021-02-25 20:33:10|||||||||65
1614285250000|2021-02-25 20:34:10|||||||||2
1614285270000|2021-02-25 20:34:30|||||||||60
1614285300000|2021-02-25 20:35:00|||||||||154
1614285340000|2021-02-25 20:35:40|||||||||59
1614285350000|2021-02-25 20:35:50|||||||||10
1614285380000|2021-02-25 20:36:20|||||||||188
1614285410000|2021-02-25 20:36:50|||||||||65
1614285420000|2021-02-25 20:37:00|||||||||116
1614285430000|2021-02-25 20:37:10|||||||||32
1614285450000|2021-02-25 20:37:30|||||||||170
1614285460000|2021-02-25 20:37:40|||||||||3
1614285490000|2021-02-25 20:38:10|||||||||57
1614285500000|2021-02-25 20:38:20|||||||||1
1614285510000|2021-02-25 20:38:30|||||||||3
1614285520000|2021-02-25 20:38:40|||||||||4
1614285530000|2021-02-25 20:38:50|||||||||302
1614285550000|2021-02-25 20:39:10|||||||||50
1614285560000|2021-02-25 20:39:20|||||||||60
1614285580000|2021-02-25 20:39:40|||||||||63
1614285600000|2021-02-25 20:40:00|||||||||3
1614285610000|2021-02-25 20:40:10|||||||||2
1614285660000|2021-02-25 20:41:00|||||||||315
1614285680000|2021-02-25 20:41:20|||||||||23
1614285690000|2021-02-25 20:41:30|||||||||70
1614285710000|2021-02-25 20:41:50|||||||||8
1614285720000|2021-02-25 20:42:00|||||||||3
1614285750000|2021-02-25 20:42:30|||||||||2
1614285760000|2021-02-25 20:42:40|||||||||4
1614285770000|2021-02-25 20:42:50|||||||||5
1614285780000|2021-02-25 20:43:00|||||||||1
1614285790000|2021-02-25 20:43:10|||||||||4
1614285810000|2021-02-25 20:43:30|||||||||1
1614285890000|2021-02-25 20:44:50|||||||||1
1614285910000|2021-02-25 20:45:10|||||||||10
1614285920000|2021-02-25 20:45:20|||||||||2
1614285940000|2021-02-25 20:45:40|||||||||2
1614285980000|2021-02-25 20:46:20|||||||||22
1614286000000|2021-02-25 20:46:40|||||||||17
1614286010000|2021-02-25 20:46:50|||||||||83
1614286060000|2021-02-25 20:47:40|||||||||4
1614286070000|2021-02-25 20:47:50|||||||||18
1614286080000|2021-02-25 20:48:00|||||||||27
1614286110000|2021-02-25 20:48:30|||||||||5
1614286120000|2021-02-25 20:48:40|||||||||1
1614286140000|2021-02-25 20:49:00|||||||||12
1614286150000|2021-02-25 20:49:10|||||||||54
1614286160000|2021-02-25 20:49:20|||||||||78
1614286170000|2021-02-25 20:49:30|||||||||142
1614286180000|2021-02-25 20:49:40|||||||||78
1614286190000|2021-02-25 20:49:50|||||||||70
1614286210000|2021-02-25 20:50:10|||||||||4
1614286220000|2021-02-25 20:50:20|||||||||2
1614286230000|2021-02-25 20:50:30|||||||||1
1614286240000|2021-02-25 20:50:40|||||||||23
1614286300000|2021-02-25 20:51:40|||||||||58
1614286310000|2021-02-25 20:51:50|||||||||17
1614286320000|2021-02-25 20:52:00|||||||||101
1614286330000|2021-02-25 20:52:10|||||||||2
1614286340000|2021-02-25 20:52:20|||||||||7
1614286350000|2021-02-25 20:52:30|||||||||59
1614286370000|2021-02-25 20:52:50|||||||||180
1614286380000|2021-02-25 20:53:00|||||||||13
1614286440000|2021-02-25 20:54:00|||||||||10
1614286480000|2021-02-25 20:54:40|||||||||15
1614286490000|2021-02-25 20:54:50|||||||||50
1614286500000|2021-02-25 20:55:00|||||||||1
1614286520000|2021-02-25 20:55:20|||||||||16
1614286570000|2021-02-25 20:56:10|||||||||6
1614286580000|2021-02-25 20:56:20|||||||||2
1614286590000|2021-02-25 20:56:30|||||||||12
1614286610000|2021-02-25 20:56:50|||||||||2
1614286640000|2021-02-25 20:57:20|||||||||1
1614286650000|2021-02-25 20:57:30|||||||||1
1614286670000|2021-02-25 20:57:50|||||||||1
1614286680000|2021-02-25 20:58:00|||||||||1
1614286700000|2021-02-25 20:58:20|||||||||138
1614286710000|2021-02-25 20:58:30|||||||||1
1614286740000|2021-02-25 20:59:00|||||||||16
1614286780000|2021-02-25 20:59:40|||||||||1
1614306110000|2021-02-26 02:21:50|||||||||90
1614306990000|2021-02-26 02:36:30|||||||||40
1614307460000|2021-02-26 02:44:20|||||||||40
1614307640000|2021-02-26 02:47:20|||||||||5
1614307960000|2021-02-26 02:52:40|||||||||19
1614308800000|2021-02-26 03:06:40|||||||||33
1614308940000|2021-02-26 03:09:00|||||||||50
1614309850000|2021-02-26 03:24:10|||||||||18
1614310330000|2021-02-26 03:32:10|||||||||1
1614310610000|2021-02-26 03:36:50|||||||||67
1614311200000|2021-02-26 03:46:40|||||||||1
1614312070000|2021-02-26 04:01:10|||||||||1
1614312940000|2021-02-26 04:15:40|||||||||1
1614313810000|2021-02-26 04:30:10|||||||||1
1614314430000|2021-02-26 04:40:30|||||||||25
1614314490000|2021-02-26 04:41:30|||||||||25
1614314670000|2021-02-26 04:44:30|||||||||26
1614314840000|2021-02-26 04:47:20|||||||||36
1614314880000|2021-02-26 04:48:00|||||||||2
1614315400000|2021-02-26 04:56:40|||||||||5
1614315450000|2021-02-26 04:57:30|||||||||25
1614315460000|2021-02-26 04:57:40|||||||||3
1614315540000|2021-02-26 04:59:00|||||||||1
1614316410000|2021-02-26 05:13:30|||||||||1
1614317280000|2021-02-26 05:28:00|||||||||1
1614317710000|2021-02-26 05:35:10|||||||||97
1614318150000|2021-02-26 05:42:30|||||||||3
1614319010000|2021-02-26 05:56:50|||||||||1
1614319640000|2021-02-26 06:07:20|||||||||67
1614319650000|2021-02-26 06:07:30|||||||||33
1614320750000|2021-02-26 06:25:50|||||||||1
1614320810000|2021-02-26 06:26:50|||||||||52
1614321620000|2021-02-26 06:40:20|||||||||1
1614322490000|2021-02-26 06:54:50|||||||||1
1614322800000|2021-02-26 07:00:00|||||||||33
1614322810000|2021-02-26 07:00:10|||||||||165
1614322860000|2021-02-26 07:01:00|||||||||9
1614322870000|2021-02-26 07:01:10|||||||||63
1614322880000|2021-02-26 07:01:20|||||||||77
1614322900000|2021-02-26 07:01:40|||||||||75
1614322910000|2021-02-26 07:01:50|||||||||11
1614323010000|2021-02-26 07:03:30|||||||||5
1614323020000|2021-02-26 07:03:40|||||||||100
1614323040000|2021-02-26 07:04:00|||||||||3
1614323050000|2021-02-26 07:04:10|||||||||139
1614323100000|2021-02-26 07:05:00|||||||||26
1614323110000|2021-02-26 07:05:10|||||||||12
1614323130000|2021-02-26 07:05:30|||||||||50
1614323160000|2021-02-26 07:06:00|||||||||2
1614323220000|2021-02-26 07:07:00|||||||||23
1614323270000|2021-02-26 07:07:50|||||||||4
1614323300000|2021-02-26 07:08:20|||||||||101
1614323400000|2021-02-26 07:10:00|||||||||30
1614323430000|2021-02-26 07:10:30|||||||||1
1614323460000|2021-02-26 07:11:00|||||||||1
1614323500000|2021-02-26 07:11:40|||||||||423
1614323510000|2021-02-26 07:11:50|||||||||10
1614323530000|2021-02-26 07:12:10|||||||||4
1614323550000|2021-02-26 07:12:30|||||||||54
1614323670000|2021-02-26 07:14:30|||||||||2
1614323700000|2021-02-26 07:15:00|||||||||2
1614323710000|2021-02-26 07:15:10|||||||||67
1614323720000|2021-02-26 07:15:20|||||||||43
1614323730000|2021-02-26 07:15:30|||||||||145
1614323760000|2021-02-26 07:16:00|||||||||1
1614323780000|2021-02-26 07:16:20|||||||||4
1614323790000|2021-02-26 07:16:30|||||||||10
1614323800000|2021-02-26 07:16:40|||||||||41
1614323820000|2021-02-26 07:17:00|||||||||50
1614323830000|2021-02-26 07:17:10|||||||||3
1614323840000|2021-02-26 07:17:20|||||||||146
1614323850000|2021-02-26 07:17:30|||||||||55
1614323870000|2021-02-26 07:17:50|||||||||1
1614323900000|2021-02-26 07:18:20|||||||||16
1614323910000|2021-02-26 07:18:30|||||||||98
1614323920000|2021-02-26 07:18:40|||||||||2
1614323950000|2021-02-26 07:19:10|||||||||4
1614323980000|2021-02-26 07:19:40|||||||||5
1614323990000|2021-02-26 07:19:50|||||||||45
1614324060000|2021-02-26 07:21:00|||||||||4
1614324070000|2021-02-26 07:21:10|||||||||2
1614324080000|2021-02-26 07:21:20|||||||||1
1614324090000|2021-02-26 07:21:30|||||||||4
1614324100000|2021-02-26 07:21:40|||||||||5
1614324110000|2021-02-26 07:21:50|||||||||4
1614324120000|2021-02-26 07:22:00|||||||||2
1614324170000|2021-02-26 07:22:50|||||||||1
1614324190000|2021-02-26 07:23:10|||||||||1
1614324230000|2021-02-26 07:23:50|||||||||1
1614324240000|2021-02-26 07:24:00|||||||||1
1614324250000|2021-02-26 07:24:10|||||||||29
1614324260000|2021-02-26 07:24:20|||||||||7
1614324280000|2021-02-26 07:24:40|||||||||1
1614324360000|2021-02-26 07:26:00|||||||||20
1614324420000|2021-02-26 07:27:00|||||||||56
1614324430000|2021-02-26 07:27:10|||||||||23
1614324520000|2021-02-26 07:28:40|||||||||11
1614324530000|2021-02-26 07:28:50|||||||||2
1614324550000|2021-02-26 07:29:10|||||||||27
1614324560000|2021-02-26 07:29:20|||||||||492
1614324570000|2021-02-26 07:29:30|||||||||4
1614324600000|2021-02-26 07:30:00|||||||||3
1614324610000|2021-02-26 07:30:10|||||||||1
1614324660000|2021-02-26 07:31:00|||||||||18
1614324700000|2021-02-26 07:31:40|||||||||1
1614324720000|2021-02-26 07:32:00|||||||||15
1614324760000|2021-02-26 07:32:40|||||||||20
1614324790000|2021-02-26 07:33:10|||||||||10
1614324810000|2021-02-26 07:33:30|||||||||12
1614324820000|2021-02-26 07:33:40|||||||||2
1614324850000|2021-02-26 07:34:10|||||||||2
1614324870000|2021-02-26 07:34:30|||||||||12
1614324910000|2021-02-26 07:35:10|||||||||19
1614324930000|2021-02-26 07:35:30|||||||||2
1614325000000|2021-02-26 07:36:40|||||||||11
1614325040000|2021-02-26 07:37:20|||||||||38
1614325050000|2021-02-26 07:37:30|||||||||10
1614325100000|2021-02-26 07:38:20|||||||||32
1614325110000|2021-02-26 07:38:30|||||||||4
1614325130000|2021-02-26 07:38:50|||||||||16
1614325140000|2021-02-26 07:39:00|||||||||1
1614325150000|2021-02-26 07:39:10|||||||||4
1614325160000|2021-02-26 07:39:20|||||||||59
1614325170000|2021-02-26 07:39:30|||||||||9
1614325190000|2021-02-26 07:39:50|||||||||79
1614325200000|2021-02-26 07:40:00|||||||||1
1614325210000|2021-02-26 07:40:10|||||||||1
1614325250000|2021-02-26 07:40:50|||||||||1
1614325280000|2021-02-26 07:41:20|||||||||1
1614325290000|2021-02-26 07:41:30|||||||||11
1614325310000|2021-02-26 07:41:50|||||||||21
1614325320000|2021-02-26 07:42:00|||||||||12
1614325340000|2021-02-26 07:42:20|||||||||11
1614325360000|2021-02-26 07:42:40|||||||||1
1614325390000|2021-02-26 07:43:10|||||||||14
1614325410000|2021-02-26 07:43:30|||||||||5
1614325450000|2021-02-26 07:44:10|||||||||19
1614325470000|2021-02-26 07:44:30|||||||||21
1614325510000|2021-02-26 07:45:10|||||||||133
1614325610000|2021-02-26 07:46:50|||||||||21
1614325650000|2021-02-26 07:47:30|||||||||155
1614325680000|2021-02-26 07:48:00|||||||||74
1614325690000|2021-02-26 07:48:10|||||||||60
1614325740000|2021-02-26 07:49:00|||||||||26
1614325760000|2021-02-26 07:49:20|||||||||2
1614325770000|2021-02-26 07:49:30|||||||||141
1614325790000|2021-02-26 07:49:50|||||||||48
1614325820000|2021-02-26 07:50:20|||||||||21
1614325830000|2021-02-26 07:50:30|||||||||50
1614325840000|2021-02-26 07:50:40|||||||||68
1614325880000|2021-02-26 07:51:20|||||||||60
1614325890000|2021-02-26 07:51:30|||||||||14
1614325910000|2021-02-26 07:51:50|||||||||96
1614325920000|2021-02-26 07:52:00|||||||||100
1614325930000|2021-02-26 07:52:10|||||||||175
1614325950000|2021-02-26 07:52:30|||||||||5
1614325960000|2021-02-26 07:52:40|||||||||158
1614325990000|2021-02-26 07:53:10|||||||||31
1614326000000|2021-02-26 07:53:20|||||||||167
1614326020000|2021-02-26 07:53:40|||||||||85
1614326110000|2021-02-26 07:55:10|||||||||63
1614326160000|2021-02-26 07:56:00|||||||||66
1614326170000|2021-02-26 07:56:10|||||||||100
1614326230000|2021-02-26 07:57:10|||||||||1
1614326240000|2021-02-26 07:57:20|||||||||11
1614326250000|2021-02-26 07:57:30|||||||||123
1614326260000|2021-02-26 07:57:40|||||||||40
1614326290000|2021-02-26 07:58:10|||||||||11
1614326300000|2021-02-26 07:58:20|||||||||195
1614326310000|2021-02-26 07:58:30|||||||||107
1614326320000|2021-02-26 07:58:40|||||||||139
1614326330000|2021-02-26 07:58:50|||||||||33
1614326340000|2021-02-26 07:59:00|||||||||189
1614326360000|2021-02-26 07:59:20|||||||||242
1614326370000|2021-02-26 07:59:30|||||||||402
1614326380000|2021-02-26 07:59:40|||||||||50
1614326390000|2021-02-26 07:59:50|||||||||324
1614326400000|2021-02-26 08:00:00|||||||||138
1614326410000|2021-02-26 08:00:10|||||||||51
1614326420000|2021-02-26 08:00:20|||||||||177
1614326430000|2021-02-26 08:00:30|||||||||9
1614326440000|2021-02-26 08:00:40|||||||||208
1614326450000|2021-02-26 08:00:50|||||||||85
1614326460000|2021-02-26 08:01:00|||||||||146
1614326470000|2021-02-26 08:01:10|||||||||128
1614326480000|2021-02-26 08:01:20|||||||||267
1614326490000|2021-02-26 08:01:30|||||||||199
1614326500000|2021-02-26 08:01:40|||||||||59
1614326510000|2021-02-26 08:01:50|||||||||251
1614326520000|2021-02-26 08:02:00|||||||||91
1614326530000|2021-02-26 08:02:10|||||||||57
1614326540000|2021-02-26 08:02:20|||||||||418
1614326550000|2021-02-26 08:02:30|||||||||227
1614326560000|2021-02-26 08:02:40|||||||||24
1614326570000|2021-02-26 08:02:50|||||||||73
1614326580000|2021-02-26 08:03:00|||||||||56
1614326590000|2021-02-26 08:03:10|||||||||233
1614326610000|2021-02-26 08:03:30|||||||||485
1614326620000|2021-02-26 08:03:40|||||||||93
1614326630000|2021-02-26 08:03:50|||||||||220
1614326640000|2021-02-26 08:04:00|||||||||29
1614326650000|2021-02-26 08:04:10|||||||||363
1614326660000|2021-02-26 08:04:20|||||||||247
1614326670000|2021-02-26 08:04:30|||||||||89
1614326680000|2021-02-26 08:04:40|||||||||40
1614326700000|2021-02-26 08:05:00|||||||||174
1614326710000|2021-02-26 08:05:10|||||||||263
1614326720000|2021-02-26 08:05:20|||||||||734
1614326730000|2021-02-26 08:05:30|||||||||38
1614326740000|2021-02-26 08:05:40|||||||||184
1614326750000|2021-02-26 08:05:50|||||||||151
1614326760000|2021-02-26 08:06:00|||||||||26
1614326770000|2021-02-26 08:06:10|||||||||578
1614326780000|2021-02-26 08:06:20|||||||||85
1614326790000|2021-02-26 08:06:30|||||||||192
1614326800000|2021-02-26 08:06:40|||||||||12
1614326810000|2021-02-26 08:06:50|||||||||46
1614326820000|2021-02-26 08:07:00|||||||||17
1614326830000|2021-02-26 08:07:10|||||||||258
1614326840000|2021-02-26 08:07:20|||||||||124
1614326850000|2021-02-26 08:07:30|||||||||108
1614326860000|2021-02-26 08:07:40|||||||||127
1614326870000|2021-02-26 08:07:50|||||||||123
1614326880000|2021-02-26 08:08:00|||||||||149
1614326890000|2021-02-26 08:08:10|||||||||91
1614326900000|2021-02-26 08:08:20|||||||||7
1614326910000|2021-02-26 08:08:30|||||||||200
1614326920000|2021-02-26 08:08:40|||||||||10
1614326930000|2021-02-26 08:08:50|||||||||142
1614326940000|2021-02-26 08:09:00|||||||||836
1614326950000|2021-02-26 08:09:10|||||||||58
1614326960000|2021-02-26 08:09:20|||||||||36
1614326980000|2021-02-26 08:09:40|||||||||656
1614326990000|2021-02-26 08:09:50|||||||||15
1614327000000|2021-02-26 08:10:00|||||||||215
1614327010000|2021-02-26 08:10:10|||||||||52
1614327020000|2021-02-26 08:10:20|||||||||27
1614327030000|2021-02-26 08:10:30|||||||||105
1614327040000|2021-02-26 08:10:40|||||||||1
1614327050000|2021-02-26 08:10:50|||||||||8
1614327060000|2021-02-26 08:11:00|||||||||182
1614327070000|2021-02-26 08:11:10|||||||||513
1614327080000|2021-02-26 08:11:20|||||||||88
1614327090000|2021-02-26 08:11:30|||||||||107
1614327100000|2021-02-26 08:11:40|||||||||92
1614327120000|2021-02-26 08:12:00|||||||||49
1614327130000|2021-02-26 08:12:10|||||||||17
1614327140000|2021-02-26 08:12:20|||||||||110
1614327150000|2021-02-26 08:12:30|||||||||44
1614327160000|2021-02-26 08:12:40|||||||||12
1614327170000|2021-02-26 08:12:50|||||||||14
1614327180000|2021-02-26 08:13:00|||||||||34
1614327190000|2021-02-26 08:13:10|||||||||246
1614327210000|2021-02-26 08:13:30|||||||||203
1614327220000|2021-02-26 08:13:40|||||||||1
1614327230000|2021-02-26 08:13:50|||||||||114
1614327240000|2021-02-26 08:14:00|||||||||5
1614327250000|2021-02-26 08:14:10|||||||||646
1614327260000|2021-02-26 08:14:20|||||||||166
1614327270000|2021-02-26 08:14:30|||||||||871
1614327280000|2021-02-26 08:14:40|||||||||91
1614327300000|2021-02-26 08:15:00|||||||||41
1614327310000|2021-02-26 08:15:10|||||||||92
1614327320000|2021-02-26 08:15:20|||||||||102
1614327330000|2021-02-26 08:15:30|||||||||13
1614327340000|2021-02-26 08:15:40|||||||||6
1614327350000|2021-02-26 08:15:50|||||||||4
1614327360000|2021-02-26 08:16:00|||||||||259
1614327370000|2021-02-26 08:16:10|||||||||87
1614327400000|2021-02-26 08:16:40|||||||||43
1614327410000|2021-02-26 08:16:50|||||||||105
1614327420000|2021-02-26 08:17:00|||||||||157
1614327450000|2021-02-26 08:17:30|||||||||34
1614327470000|2021-02-26 08:17:50|||||||||5
1614327480000|2021-02-26 08:18:00|||||||||14
1614327510000|2021-02-26 08:18:30|||||||||29
1614327520000|2021-02-26 08:18:40|||||||||40
1614327530000|2021-02-26 08:18:50|||||||||115
1614327540000|2021-02-26 08:19:00|||||||||47
1614327550000|2021-02-26 08:19:10|||||||||83
1614327570000|2021-02-26 08:19:30|||||||||13
1614327590000|2021-02-26 08:19:50|||||||||28
1614327600000|2021-02-26 08:20:00|||||||||484
1614327610000|2021-02-26 08:20:10|||||||||16
1614327620000|2021-02-26 08:20:20|||||||||39
1614327630000|2021-02-26 08:20:30|||||||||40
1614327640000|2021-02-26 08:20:40|||||||||6
1614327650000|2021-02-26 08:20:50|||||||||125
1614327660000|2021-02-26 08:21:00|||||||||11
1614327670000|2021-02-26 08:21:10|||||||||17
1614327680000|2021-02-26 08:21:20|||||||||84
1614327690000|2021-02-26 08:21:30|||||||||30
1614327700000|2021-02-26 08:21:40|||||||||45
1614327710000|2021-02-26 08:21:50|||||||||90
1614327720000|2021-02-26 08:22:00|||||||||17
1614327730000|2021-02-26 08:22:10|||||||||1
1614327740000|2021-02-26 08:22:20|||||||||79
1614327760000|2021-02-26 08:22:40|||||||||401
1614327770000|2021-02-26 08:22:50|||||||||184
1614327790000|2021-02-26 08:23:10|||||||||84
1614327800000|2021-02-26 08:23:20|||||||||74
1614327810000|2021-02-26 08:23:30|||||||||131
1614327830000|2021-02-26 08:23:50|||||||||36
1614327840000|2021-02-26 08:24:00|||||||||67
1614327850000|2021-02-26 08:24:10|||||||||26
1614327860000|2021-02-26 08:24:20|||||||||120
1614327870000|2021-02-26 08:24:30|||||||||25
1614327880000|2021-02-26 08:24:40|||||||||55
1614327890000|2021-02-26 08:24:50|||||||||25
1614327900000|2021-02-26 08:25:00|||||||||123
1614327910000|2021-02-26 08:25:10|||||||||79
1614327920000|2021-02-26 08:25:20|||||||||92
1614327930000|2021-02-26 08:25:30|||||||||21
1614327960000|2021-02-26 08:26:00|||||||||6
1614327970000|2021-02-26 08:26:10|||||||||109
1614327980000|2021-02-26 08:26:20|||||||||138
1614327990000|2021-02-26 08:26:30|||||||||92
1614328000000|2021-02-26 08:26:40|||||||||216
1614328010000|2021-02-26 08:26:50|||||||||105
1614328020000|2021-02-26 08:27:00|||||||||314
1614328030000|2021-02-26 08:27:10|||||||||33
1614328040000|2021-02-26 08:27:20|||||||||194
1614328050000|2021-02-26 08:27:30|||||||||31
1614328060000|2021-02-26 08:27:40|||||||||5
1614328070000|2021-02-26 08:27:50|||||||||40
1614328080000|2021-02-26 08:28:00|||||||||21
1614328090000|2021-02-26 08:28:10|||||||||40
1614328100000|2021-02-26 08:28:20|||||||||40
1614328110000|2021-02-26 08:28:30|||||||||280
1614328140000|2021-02-26 08:29:00|||||||||12
1614328150000|2021-02-26 08:29:10|||||||||3
1614328190000|2021-02-26 08:29:50|||||||||11
1614328200000|2021-02-26 08:30:00|||||||||41
1614328220000|2021-02-26 08:30:20|||||||||37
1614328230000|2021-02-26 08:30:30|||||||||2
1614328240000|2021-02-26 08:30:40|||||||||1
1614328250000|2021-02-26 08:30:50|||||||||11
1614328260000|2021-02-26 08:31:00|||||||||9
1614328270000|2021-02-26 08:31:10|||||||||98
1614328280000|2021-02-26 08:31:20|||||||||14
1614328300000|2021-02-26 08:31:40|||||||||16
1614328310000|2021-02-26 08:31:50|||||||||3
1614328320000|2021-02-26 08:32:00|||||||||8
1614328340000|2021-02-26 08:32:20|||||||||270
1614328350000|2021-02-26 08:32:30|||||||||100
1614328360000|2021-02-26 08:32:40|||||||||1
1614328370000|2021-02-26 08:32:50|||||||||303
1614328380000|2021-02-26 08:33:00|||||||||123
1614328390000|2021-02-26 08:33:10|||||||||62
1614328400000|2021-02-26 08:33:20|||||||||1
1614328410000|2021-02-26 08:33:30|||||||||47
1614328420000|2021-02-26 08:33:40|||||||||1
1614328440000|2021-02-26 08:34:00|||||||||153
1614328450000|2021-02-26 08:34:10|||||||||6
1614328470000|2021-02-26 08:34:30|||||||||532
1614328490000|2021-02-26 08:34:50|||||||||175
1614328500000|2021-02-26 08:35:00|||||||||19
1614328510000|2021-02-26 08:35:10|||||||||21
1614328520000|2021-02-26 08:35:20|||||||||8
1614328530000|2021-02-26 08:35:30|||||||||2
1614328560000|2021-02-26 08:36:00|||||||||15
1614328580000|2021-02-26 08:36:20|||||||||1
1614328590000|2021-02-26 08:36:30|||||||||29
1614328600000|2021-02-26 08:36:40|||||||||266
1614328610000|2021-02-26 08:36:50|||||||||54
1614328620000|2021-02-26 08:37:00|||||||||4
1614328630000|2021-02-26 08:37:10|||||||||122
1614328640000|2021-02-26 08:37:20|||||||||29
1614328650000|2021-02-26 08:37:30|||||||||26
1614328660000|2021-02-26 08:37:40|||||||||106
1614328670000|2021-02-26 08:37:50|||||||||8
1614328680000|2021-02-26 08:38:00|||||||||37
1614328690000|2021-02-26 08:38:10|||||||||1
1614328700000|2021-02-26 08:38:20|||||||||7
1614328710000|2021-02-26 08:38:30|||||||||40
1614328720000|2021-02-26 08:38:40|||||||||77
1614328730000|2021-02-26 08:38:50|||||||||102
1614328740000|2021-02-26 08:39:00|||||||||770
1614328750000|2021-02-26 08:39:10|||||||||147
1614328760000|2021-02-26 08:39:20|||||||||151
1614328770000|2021-02-26 08:39:30|||||||||106
1614328780000|2021-02-26 08:39:40|||||||||136
1614328790000|2021-02-26 08:39:50|||||||||112
1614328800000|2021-02-26 08:40:00|||||||||144
1614328810000|2021-02-26 08:40:10|||||||||181
1614328820000|2021-02-26 08:40:20|||||||||125
1614328830000|2021-02-26 08:40:30|||||||||144
1614328840000|2021-02-26 08:40:40|||||||||125
1614328850000|2021-02-26 08:40:50|||||||||395
1614328860000|2021-02-26 08:41:00|||||||||54
1614328870000|2021-02-26 08:41:10|||||||||111
1614328880000|2021-02-26 08:41:20|||||||||623
1614328890000|2021-02-26 08:41:30|||||||||297
1614328900000|2021-02-26 08:41:40|||||||||55
1614328910000|2021-02-26 08:41:50|||||||||208
1614328920000|2021-02-26 08:42:00|||||||||57
1614328930000|2021-02-26 08:42:10|||||||||227
1614328940000|2021-02-26 08:42:20|||||||||598
1614328950000|2021-02-26 08:42:30|||||||||64
1614328960000|2021-02-26 08:42:40|||||||||115
1614328970000|2021-02-26 08:42:50|||||||||234
1614328980000|2021-02-26 08:43:00|||||||||57
1614328990000|2021-02-26 08:43:10|||||||||120
1614329000000|2021-02-26 08:43:20|||||||||377
1614329010000|2021-02-26 08:43:30|||||||||122
1614329020000|2021-02-26 08:43:40|||||||||66
1614329030000|2021-02-26 08:43:50|||||||||129
1614329040000|2021-02-26 08:44:00|||||||||64
1614329050000|2021-02-26 08:44:10|||||||||166
1614329060000|2021-02-26 08:44:20|||||||||55
1614329070000|2021-02-26 08:44:30|||||||||181
1614329080000|2021-02-26 08:44:40|||||||||122
1614329090000|2021-02-26 08:44:50|||||||||173
1614329100000|2021-02-26 08:45:00|||||||||618
1614329110000|2021-02-26 08:45:10|||||||||292
1614329120000|2021-02-26 08:45:20|||||||||307
1614329130000|2021-02-26 08:45:30|||||||||225
1614329140000|2021-02-26 08:45:40|||||||||60
1614329150000|2021-02-26 08:45:50|||||||||121
1614329160000|2021-02-26 08:46:00|||||||||167
1614329170000|2021-02-26 08:46:10|||||||||112
1614329180000|2021-02-26 08:46:20|||||||||224
1614329190000|2021-02-26 08:46:30|||||||||68
1614329200000|2021-02-26 08:46:40|||||||||307
1614329210000|2021-02-26 08:46:50|||||||||138
1614329220000|2021-02-26 08:47:00|||||||||72
1614329230000|2021-02-26 08:47:10|||||||||181
1614329240000|2021-02-26 08:47:20|||||||||65
1614329250000|2021-02-26 08:47:30|||||||||83
1614329260000|2021-02-26 08:47:40|||||||||127
1614329270000|2021-02-26 08:47:50|||||||||148
1614329280000|2021-02-26 08:48:00|||||||||100
1614329290000|2021-02-26 08:48:10|||||||||124
1614329300000|2021-02-26 08:48:20|||||||||134
1614329310000|2021-02-26 08:48:30|||||||||176
1614329320000|2021-02-26 08:48:40|||||||||77
1614329330000|2021-02-26 08:48:50|||||||||156
1614329340000|2021-02-26 08:49:00|||||||||74
1614329350000|2021-02-26 08:49:10|||||||||126
1614329360000|2021-02-26 08:49:20|||||||||84
1614329370000|2021-02-26 08:49:30|||||||||165
1614329380000|2021-02-26 08:49:40|||||||||178
1614329390000|2021-02-26 08:49:50|||||||||76
1614329400000|2021-02-26 08:50:00|||||||||40
1614329430000|2021-02-26 08:50:30|||||||||5
1614329440000|2021-02-26 08:50:40|||||||||11
1614329450000|2021-02-26 08:50:50|||||||||430
1614329460000|2021-02-26 08:51:00|||||||||369
1614329470000|2021-02-26 08:51:10|||||||||1
1614329480000|2021-02-26 08:51:20|||||||||16
1614329500000|2021-02-26 08:51:40|||||||||2
1614329510000|2021-02-26 08:51:50|||||||||2
1614329520000|2021-02-26 08:52:00|||||||||23
1614329530000|2021-02-26 08:52:10|||||||||43
1614329540000|2021-02-26 08:52:20|||||||||1
1614329560000|2021-02-26 08:52:40|||||||||1
1614329570000|2021-02-26 08:52:50|||||||||2
1614329580000|2021-02-26 08:53:00|||||||||107
1614329590000|2021-02-26 08:53:10|||||||||1
1614329610000|2021-02-26 08:53:30|||||||||3
1614329620000|2021-02-26 08:53:40|||||||||3
1614329630000|2021-02-26 08:53:50|||||||||50
1614329640000|2021-02-26 08:54:00|||||||||7
1614329650000|2021-02-26 08:54:10|||||||||11
1614329670000|2021-02-26 08:54:30|||||||||13
1614329680000|2021-02-26 08:54:40|||||||||1
1614329750000|2021-02-26 08:55:50|||||||||11
1614329760000|2021-02-26 08:56:00|||||||||167
1614329770000|2021-02-26 08:56:10|||||||||1
1614329790000|2021-02-26 08:56:30|||||||||1
1614329810000|2021-02-26 08:56:50|||||||||1
1614329850000|2021-02-26 08:57:30|||||||||78
1614329870000|2021-02-26 08:57:50|||||||||101
1614329880000|2021-02-26 08:58:00|||||||||1
1614329890000|2021-02-26 08:58:10|||||||||121
1614329940000|2021-02-26 08:59:00|||||||||2
1614329980000|2021-02-26 08:59:40|||||||||2
1614330030000|2021-02-26 09:00:30|||||||||766
1614330040000|2021-02-26 09:00:40|||||||||64
1614330070000|2021-02-26 09:01:10|||||||||130
1614330110000|2021-02-26 09:01:50|||||||||12
1614330120000|2021-02-26 09:02:00|||||||||23
1614330130000|2021-02-26 09:02:10|||||||||93
1614330160000|2021-02-26 09:02:40|||||||||29
1614330170000|2021-02-26 09:02:50|||||||||84
1614330200000|2021-02-26 09:03:20|||||||||5
1614330210000|2021-02-26 09:03:30|||||||||15
1614330240000|2021-02-26 09:04:00|||||||||10
1614330250000|2021-02-26 09:04:10|||||||||60
1614330260000|2021-02-26 09:04:20|||||||||9
1614330300000|2021-02-26 09:05:00|||||||||17
1614330310000|2021-02-26 09:05:10|||||||||32
1614330320000|2021-02-26 09:05:20|||||||||216
1614330330000|2021-02-26 09:05:30|||||||||303
1614330340000|2021-02-26 09:05:40|||||||||2
1614330360000|2021-02-26 09:06:00|||||||||11
1614330380000|2021-02-26 09:06:20|||||||||272
1614330400000|2021-02-26 09:06:40|||||||||6
1614330420000|2021-02-26 09:07:00|||||||||2
1614330430000|2021-02-26 09:07:10|||||||||213
1614330450000|2021-02-26 09:07:30|||||||||381
1614330460000|2021-02-26 09:07:40|||||||||1
1614330470000|2021-02-26 09:07:50|||||||||4
1614330480000|2021-02-26 09:08:00|||||||||2
1614330490000|2021-02-26 09:08:10|||||||||2
1614330500000|2021-02-26 09:08:20|||||||||194
1614330510000|2021-02-26 09:08:30|||||||||3
1614330550000|2021-02-26 09:09:10|||||||||41
1614330570000|2021-02-26 09:09:30|||||||||2
1614330590000|2021-02-26 09:09:50|||||||||2
1614330620000|2021-02-26 09:10:20|||||||||51
1614330630000|2021-02-26 09:10:30|||||||||136
1614330640000|2021-02-26 09:10:40|||||||||2
1614330690000|2021-02-26 09:11:30|||||||||2
1614330700000|2021-02-26 09:11:40|||||||||1
1614330710000|2021-02-26 09:11:50|||||||||41
1614330750000|2021-02-26 09:12:30|||||||||5
1614330760000|2021-02-26 09:12:40|||||||||3
1614330800000|2021-02-26 09:13:20|||||||||32
1614330830000|2021-02-26 09:13:50|||||||||15
1614330860000|2021-02-26 09:14:20|||||||||22
1614330880000|2021-02-26 09:14:40|||||||||3
1614330890000|2021-02-26 09:14:50|||||||||1
1614330900000|2021-02-26 09:15:00|||||||||29
1614330930000|2021-02-26 09:15:30|||||||||66
1614330970000|2021-02-26 09:16:10|||||||||1
1614330980000|2021-02-26 09:16:20|||||||||17
1614330990000|2021-02-26 09:16:30|||||||||3
1614331000000|2021-02-26 09:16:40|||||||||22
1614331010000|2021-02-26 09:16:50|||||||||8
1614331020000|2021-02-26 09:17:00|||||||||4
1614331030000|2021-02-26 09:17:10|||||||||2
1614331050000|2021-02-26 09:17:30|||||||||1
1614331060000|2021-02-26 09:17:40|||||||||1
1614331080000|2021-02-26 09:18:00|||||||||3
1614331090000|2021-02-26 09:18:10|||||||||1
1614331100000|2021-02-26 09:18:20|||||||||105
1614331110000|2021-02-26 09:18:30|||||||||80
1614331140000|2021-02-26 09:19:00|||||||||3
1614331150000|2021-02-26 09:19:10|||||||||85
1614331160000|2021-02-26 09:19:20|||||||||53
1614331170000|2021-02-26 09:19:30|||||||||38
1614331180000|2021-02-26 09:19:40|||||||||129
1614331190000|2021-02-26 09:19:50|||||||||1
1614331200000|2021-02-26 09:20:00|||||||||472
1614331220000|2021-02-26 09:20:20|||||||||1
1614331230000|2021-02-26 09:20:30|||||||||56
1614331250000|2021-02-26 09:20:50|||||||||2
1614331260000|2021-02-26 09:21:00|||||||||25
1614331290000|2021-02-26 09:21:30|||||||||1
1614331320000|2021-02-26 09:22:00|||||||||20
1614331330000|2021-02-26 09:22:10|||||||||1
1614331340000|2021-02-26 09:22:20|||||||||3
1614331350000|2021-02-26 09:22:30|||||||||1
1614331360000|2021-02-26 09:22:40|||||||||2
1614331370000|2021-02-26 09:22:50|||||||||11
1614331400000|2021-02-26 09:23:20|||||||||18
1614331420000|2021-02-26 09:23:40|||||||||11
1614331430000|2021-02-26 09:23:50|||||||||12
1614331440000|2021-02-26 09:24:00|||||||||3
1614331450000|2021-02-26 09:24:10|||||||||22
1614331460000|2021-02-26 09:24:20|||||||||39
1614331470000|2021-02-26 09:24:30|||||||||6
1614331480000|2021-02-26 09:24:40|||||||||4
1614331490000|2021-02-26 09:24:50|||||||||1
1614331510000|2021-02-26 09:25:10|||||||||2
1614331530000|2021-02-26 09:25:30|||||||||3
1614331550000|2021-02-26 09:25:50|||||||||1
1614331560000|2021-02-26 09:26:00|||||||||2
1614331590000|2021-02-26 09:26:30|||||||||1
1614331600000|2021-02-26 09:26:40|||||||||1
1614331630000|2021-02-26 09:27:10|||||||||17
1614331680000|2021-02-26 09:28:00|||||||||2
1614331690000|2021-02-26 09:28:10|||||||||1
1614331750000|2021-02-26 09:29:10|||||||||2
1614331770000|2021-02-26 09:29:30|||||||||1
1614331800000|2021-02-26 09:30:00|||||||||89
1614331810000|2021-02-26 09:30:10|||||||||1
1614331820000|2021-02-26 09:30:20|||||||||1
1614331860000|2021-02-26 09:31:00|||||||||5
1614331880000|2021-02-26 09:31:20|||||||||29
1614331890000|2021-02-26 09:31:30|||||||||2
1614331900000|2021-02-26 09:31:40|||||||||3
1614331910000|2021-02-26 09:31:50|||||||||2
1614331920000|2021-02-26 09:32:00|||||||||3
1614331930000|2021-02-26 09:32:10|||||||||30
1614331950000|2021-02-26 09:32:30|||||||||1
1614331970000|2021-02-26 09:32:50|||||||||2
1614331980000|2021-02-26 09:33:00|||||||||2
1614331990000|2021-02-26 09:33:10|||||||||1
1614332020000|2021-02-26 09:33:40|||||||||5
1614332030000|2021-02-26 09:33:50|||||||||3
1614332040000|2021-02-26 09:34:00|||||||||13
1614332060000|2021-02-26 09:34:20|||||||||24
1614332070000|2021-02-26 09:34:30|||||||||4
1614332080000|2021-02-26 09:34:40|||||||||5
1614332090000|2021-02-26 09:34:50|||||||||3
1614332100000|2021-02-26 09:35:00|||||||||33
1614332110000|2021-02-26 09:35:10|||||||||3
1614332150000|2021-02-26 09:35:50|||||||||519
1614332160000|2021-02-26 09:36:00|||||||||5
1614332170000|2021-02-26 09:36:10|||||||||40
1614332180000|2021-02-26 09:36:20|||||||||60
1614332190000|2021-02-26 09:36:30|||||||||43
1614332200000|2021-02-26 09:36:40|||||||||1
1614332220000|2021-02-26 09:37:00|||||||||2
1614332230000|2021-02-26 09:37:10|||||||||2
1614332270000|2021-02-26 09:37:50|||||||||77
1614332320000|2021-02-26 09:38:40|||||||||66
1614332330000|2021-02-26 09:38:50|||||||||4
1614332350000|2021-02-26 09:39:10|||||||||6
1614332370000|2021-02-26 09:39:30|||||||||30
1614332380000|2021-02-26 09:39:40|||||||||1
1614332400000|2021-02-26 09:40:00|||||||||147
1614332410000|2021-02-26 09:40:10|||||||||2
1614332420000|2021-02-26 09:40:20|||||||||14
1614332450000|2021-02-26 09:40:50|||||||||1
1614332470000|2021-02-26 09:41:10|||||||||18
1614332500000|2021-02-26 09:41:40|||||||||1
1614332510000|2021-02-26 09:41:50|||||||||1
1614332520000|2021-02-26 09:42:00|||||||||1
1614332530000|2021-02-26 09:42:10|||||||||11
1614332550000|2021-02-26 09:42:30|||||||||29
1614332570000|2021-02-26 09:42:50|||||||||3
1614332580000|2021-02-26 09:43:00|||||||||70
1614332610000|2021-02-26 09:43:30|||||||||33
1614332630000|2021-02-26 09:43:50|||||||||26
1614332640000|2021-02-26 09:44:00|||||||||154
1614332650000|2021-02-26 09:44:10|||||||||17
1614332720000|2021-02-26 09:45:20|||||||||4
1614332740000|2021-02-26 09:45:40|||||||||60
1614332760000|2021-02-26 09:46:00|||||||||19
1614332770000|2021-02-26 09:46:10|||||||||19
1614332790000|2021-02-26 09:46:30|||||||||101
1614332840000|2021-02-26 09:47:20|||||||||102
1614332870000|2021-02-26 09:47:50|||||||||2537
1614332950000|2021-02-26 09:49:10|||||||||530
1614332990000|2021-02-26 09:49:50|||||||||69
1614333020000|2021-02-26 09:50:20|||||||||40
1614333030000|2021-02-26 09:50:30|||||||||39
1614333040000|2021-02-26 09:50:40|||||||||215
1614333050000|2021-02-26 09:50:50|||||||||140
1614333060000|2021-02-26 09:51:00|||||||||39
1614333100000|2021-02-26 09:51:40|||||||||7
1614333120000|2021-02-26 09:52:00|||||||||1
1614333130000|2021-02-26 09:52:10|||||||||4
1614333140000|2021-02-26 09:52:20|||||||||18
1614333160000|2021-02-26 09:52:40|||||||||2
1614333170000|2021-02-26 09:52:50|||||||||1
1614333190000|2021-02-26 09:53:10|||||||||11
1614333240000|2021-02-26 09:54:00|||||||||218
1614333260000|2021-02-26 09:54:20|||||||||1
1614333290000|2021-02-26 09:54:50|||||||||50
1614333300000|2021-02-26 09:55:00|||||||||53
1614333310000|2021-02-26 09:55:10|||||||||88
1614333340000|2021-02-26 09:55:40|||||||||26
1614333350000|2021-02-26 09:55:50|||||||||3
1614333360000|2021-02-26 09:56:00|||||||||1
1614333370000|2021-02-26 09:56:10|||||||||1
1614333390000|2021-02-26 09:56:30|||||||||1
1614333400000|2021-02-26 09:56:40|||||||||4
1614333420000|2021-02-26 09:57:00|||||||||7
1614333430000|2021-02-26 09:57:10|||||||||4
1614333440000|2021-02-26 09:57:20|||||||||1
1614333450000|2021-02-26 09:57:30|||||||||84
1614333480000|2021-02-26 09:58:00|||||||||28
1614333510000|2021-02-26 09:58:30|||||||||1
1614333560000|2021-02-26 09:59:20|||||||||28
1614333590000|2021-02-26 09:59:50|||||||||1
1614333600000|2021-02-26 10:00:00|||||||||1
1614333610000|2021-02-26 10:00:10|||||||||2
1614333620000|2021-02-26 10:00:20|||||||||2
1614333660000|2021-02-26 10:01:00|||||||||81
1614333670000|2021-02-26 10:01:10|||||||||26
1614333700000|2021-02-26 10:01:40|||||||||2
1614333760000|2021-02-26 10:02:40|||||||||1
1614333790000|2021-02-26 10:03:10|||||||||1
1614333800000|2021-02-26 10:03:20|||||||||11
1614333820000|2021-02-26 10:03:40|||||||||7
1614333840000|2021-02-26 10:04:00|||||||||79
1614333860000|2021-02-26 10:04:20|||||||||1
1614333870000|2021-02-26 10:04:30|||||||||1
1614333880000|2021-02-26 10:04:40|||||||||7
1614333900000|2021-02-26 10:05:00|||||||||6
1614333930000|2021-02-26 10:05:30|||||||||15
1614333980000|2021-02-26 10:06:20|||||||||10
1614334000000|2021-02-26 10:06:40|||||||||13
1614334010000|2021-02-26 10:06:50|||||||||51
1614334020000|2021-02-26 10:07:00|||||||||1
1614334100000|2021-02-26 10:08:20|||||||||34
1614334120000|2021-02-26 10:08:40|||||||||1
1614334150000|2021-02-26 10:09:10|||||||||17
1614334160000|2021-02-26 10:09:20|||||||||1
1614334170000|2021-02-26 10:09:30|||||||||52
1614334190000|2021-02-26 10:09:50|||||||||17
1614334210000|2021-02-26 10:10:10|||||||||17
1614334240000|2021-02-26 10:10:40|||||||||108
1614334250000|2021-02-26 10:10:50|||||||||1
1614334290000|2021-02-26 10:11:30|||||||||2
1614334300000|2021-02-26 10:11:40|||||||||1
1614334340000|2021-02-26 10:12:20|||||||||5
1614334380000|2021-02-26 10:13:00|||||||||3
1614334400000|2021-02-26 10:13:20|||||||||3
1614334410000|2021-02-26 10:13:30|||||||||8
1614334430000|2021-02-26 10:13:50|||||||||1
1614334460000|2021-02-26 10:14:20|||||||||14
1614334510000|2021-02-26 10:15:10|||||||||1
1614334560000|2021-02-26 10:16:00|||||||||3
1614334580000|2021-02-26 10:16:20|||||||||90
1614334610000|2021-02-26 10:16:50|||||||||100
1614334620000|2021-02-26 10:17:00|||||||||100
1614334630000|2021-02-26 10:17:10|||||||||46
1614334660000|2021-02-26 10:17:40|||||||||2
1614334680000|2021-02-26 10:18:00|||||||||1
1614334700000|2021-02-26 10:18:20|||||||||1
1614334750000|2021-02-26 10:19:10|||||||||2
1614334770000|2021-02-26 10:19:30|||||||||1
1614334790000|2021-02-26 10:19:50|||||||||1
1614334810000|2021-02-26 10:20:10|||||||||1
1614334820000|2021-02-26 10:20:20|||||||||1
1614334880000|2021-02-26 10:21:20|||||||||8
1614334930000|2021-02-26 10:22:10|||||||||1
1614334950000|2021-02-26 10:22:30|||||||||6
1614334970000|2021-02-26 10:22:50|||||||||42
1614334990000|2021-02-26 10:23:10|||||||||83
1614335030000|2021-02-26 10:23:50|||||||||12
1614335040000|2021-02-26 10:24:00|||||||||10
1614335060000|2021-02-26 10:24:20|||||||||6
1614335120000|2021-02-26 10:25:20|||||||||9
1614335130000|2021-02-26 10:25:30|||||||||21
1614335150000|2021-02-26 10:25:50|||||||||76
1614335240000|2021-02-26 10:27:20|||||||||85
1614335260000|2021-02-26 10:27:40|||||||||290
1614335330000|2021-02-26 10:28:50|||||||||90
1614335340000|2021-02-26 10:29:00|||||||||115
1614335360000|2021-02-26 10:29:20|||||||||113
1614335370000|2021-02-26 10:29:30|||||||||110
1614335390000|2021-02-26 10:29:50|||||||||2
1614335400000|2021-02-26 10:30:00|||||||||18
1614335420000|2021-02-26 10:30:20|||||||||38
1614335430000|2021-02-26 10:30:30|||||||||5
1614335450000|2021-02-26 10:30:50|||||||||20
1614335470000|2021-02-26 10:31:10|||||||||8
1614335530000|2021-02-26 10:32:10|||||||||3
1614335540000|2021-02-26 10:32:20|||||||||17
1614335570000|2021-02-26 10:32:50|||||||||1
1614335600000|2021-02-26 10:33:20|||||||||8
1614335620000|2021-02-26 10:33:40|||||||||33
1614335670000|2021-02-26 10:34:30|||||||||2
1614335680000|2021-02-26 10:34:40|||||||||1
1614335710000|2021-02-26 10:35:10|||||||||6
1614335720000|2021-02-26 10:35:20|||||||||29
1614335730000|2021-02-26 10:35:30|||||||||7
1614335770000|2021-02-26 10:36:10|||||||||5
1614335800000|2021-02-26 10:36:40|||||||||6
1614335830000|2021-02-26 10:37:10|||||||||63
1614335840000|2021-02-26 10:37:20|||||||||1
1614335870000|2021-02-26 10:37:50|||||||||35
1614335910000|2021-02-26 10:38:30|||||||||1
1614335970000|2021-02-26 10:39:30|||||||||1
1614336000000|2021-02-26 10:40:00|||||||||41
1614336050000|2021-02-26 10:40:50|||||||||30
1614336100000|2021-02-26 10:41:40|||||||||16
1614336150000|2021-02-26 10:42:30|||||||||162
1614336160000|2021-02-26 10:42:40|||||||||10
1614336170000|2021-02-26 10:42:50|||||||||10
1614336240000|2021-02-26 10:44:00|||||||||60
1614336330000|2021-02-26 10:45:30|||||||||74
1614336420000|2021-02-26 10:47:00|||||||||65
1614336440000|2021-02-26 10:47:20|||||||||457
1614336450000|2021-02-26 10:47:30|||||||||1
1614336480000|2021-02-26 10:48:00|||||||||1
1614336550000|2021-02-26 10:49:10|||||||||1
1614336570000|2021-02-26 10:49:30|||||||||301
1614336610000|2021-02-26 10:50:10|||||||||161
1614336630000|2021-02-26 10:50:30|||||||||300
1614336660000|2021-02-26 10:51:00|||||||||67
1614336670000|2021-02-26 10:51:10|||||||||515
1614336680000|2021-02-26 10:51:20|||||||||49
1614336720000|2021-02-26 10:52:00|||||||||21
1614336750000|2021-02-26 10:52:30|||||||||57
1614336780000|2021-02-26 10:53:00|||||||||34
1614336800000|2021-02-26 10:53:20|||||||||1
1614336870000|2021-02-26 10:54:30|||||||||514
1614336900000|2021-02-26 10:55:00|||||||||99
1614336960000|2021-02-26 10:56:00|||||||||2
1614336970000|2021-02-26 10:56:10|||||||||13
1614337010000|2021-02-26 10:56:50|||||||||36
1614337050000|2021-02-26 10:57:30|||||||||7
1614337140000|2021-02-26 10:59:00|||||||||519
1614337170000|2021-02-26 10:59:30|||||||||1
1614337190000|2021-02-26 10:59:50|||||||||107
1614337200000|2021-02-26 11:00:00|||||||||153
1614337240000|2021-02-26 11:00:40|||||||||40
1614337250000|2021-02-26 11:00:50|||||||||156
1614337260000|2021-02-26 11:01:00|||||||||28
1614337310000|2021-02-26 11:01:50|||||||||38
1614337320000|2021-02-26 11:02:00|||||||||13
1614337330000|2021-02-26 11:02:10|||||||||1
1614337370000|2021-02-26 11:02:50|||||||||8
1614337410000|2021-02-26 11:03:30|||||||||29
1614337450000|2021-02-26 11:04:10|||||||||4
1614337460000|2021-02-26 11:04:20|||||||||20
1614337470000|2021-02-26 11:04:30|||||||||29
1614337480000|2021-02-26 11:04:40|||||||||4
1614337500000|2021-02-26 11:05:00|||||||||55
1614337510000|2021-02-26 11:05:10|||||||||8
1614337530000|2021-02-26 11:05:30|||||||||548
1614337550000|2021-02-26 11:05:50|||||||||31
1614337570000|2021-02-26 11:06:10|||||||||17
1614337580000|2021-02-26 11:06:20|||||||||47
1614337590000|2021-02-26 11:06:30|||||||||7
1614337610000|2021-02-26 11:06:50|||||||||14
1614337620000|2021-02-26 11:07:00|||||||||40
1614337640000|2021-02-26 11:07:20|||||||||2
1614337650000|2021-02-26 11:07:30|||||||||2
1614337660000|2021-02-26 11:07:40|||||||||15
1614337670000|2021-02-26 11:07:50|||||||||2
1614337680000|2021-02-26 11:08:00|||||||||100
1614337690000|2021-02-26 11:08:10|||||||||9
1614337710000|2021-02-26 11:08:30|||||||||1
1614337760000|2021-02-26 11:09:20|||||||||5
1614337780000|2021-02-26 11:09:40|||||||||3
1614337820000|2021-02-26 11:10:20|||||||||2
1614337850000|2021-02-26 11:10:50|||||||||2
1614337890000|2021-02-26 11:11:30|||||||||10
1614337920000|2021-02-26 11:12:00|||||||||57
1614337940000|2021-02-26 11:12:20|||||||||1
1614337960000|2021-02-26 11:12:40|||||||||21
1614338000000|2021-02-26 11:13:20|||||||||84
1614338010000|2021-02-26 11:13:30|||||||||1
1614338060000|2021-02-26 11:14:20|||||||||36
1614338150000|2021-02-26 11:15:50|||||||||96
1614338160000|2021-02-26 11:16:00|||||||||20
1614338190000|2021-02-26 11:16:30|||||||||347
1614338230000|2021-02-26 11:17:10|||||||||1
1614338240000|2021-02-26 11:17:20|||||||||22
1614338250000|2021-02-26 11:17:30|||||||||32
1614338260000|2021-02-26 11:17:40|||||||||343
1614338290000|2021-02-26 11:18:10|||||||||385
1614338300000|2021-02-26 11:18:20|||||||||1544
1614338310000|2021-02-26 11:18:30|||||||||983
1614338320000|2021-02-26 11:18:40|||||||||20
1614338330000|2021-02-26 11:18:50|||||||||50
1614338340000|2021-02-26 11:19:00|||||||||3
1614338360000|2021-02-26 11:19:20|||||||||7
1614338370000|2021-02-26 11:19:30|||||||||80
1614338380000|2021-02-26 11:19:40|||||||||220
1614338420000|2021-02-26 11:20:20|||||||||179
1614338430000|2021-02-26 11:20:30|||||||||4
1614338440000|2021-02-26 11:20:40|||||||||82
1614338450000|2021-02-26 11:20:50|||||||||2
1614338460000|2021-02-26 11:21:00|||||||||43
1614338470000|2021-02-26 11:21:10|||||||||45
1614338480000|2021-02-26 11:21:20|||||||||102
1614338490000|2021-02-26 11:21:30|||||||||10
1614338500000|2021-02-26 11:21:40|||||||||6
1614338520000|2021-02-26 11:22:00|||||||||8
1614338530000|2021-02-26 11:22:10|||||||||2
1614338540000|2021-02-26 11:22:20|||||||||3
1614338560000|2021-02-26 11:22:40|||||||||1
1614338570000|2021-02-26 11:22:50|||||||||1
1614338580000|2021-02-26 11:23:00|||||||||1002
1614338590000|2021-02-26 11:23:10|||||||||29
1614338600000|2021-02-26 11:23:20|||||||||245
1614338620000|2021-02-26 11:23:40|||||||||26
1614338660000|2021-02-26 11:24:20|||||||||118
1614338690000|2021-02-26 11:24:50|||||||||3
1614338720000|2021-02-26 11:25:20|||||||||17
1614338730000|2021-02-26 11:25:30|||||||||26
1614338740000|2021-02-26 11:25:40|||||||||102
1614338760000|2021-02-26 11:26:00|||||||||5
1614338770000|2021-02-26 11:26:10|||||||||793
1614338780000|2021-02-26 11:26:20|||||||||2466
1614338790000|2021-02-26 11:26:30|||||||||1495
1614338800000|2021-02-26 11:26:40|||||||||271
1614338830000|2021-02-26 11:27:10|||||||||1686
1614338840000|2021-02-26 11:27:20|||||||||704
1614338850000|2021-02-26 11:27:30|||||||||59
1614338860000|2021-02-26 11:27:40|||||||||11
1614338880000|2021-02-26 11:28:00|||||||||15
1614338900000|2021-02-26 11:28:20|||||||||106
1614338920000|2021-02-26 11:28:40|||||||||271
1614338930000|2021-02-26 11:28:50|||||||||1451
1614338940000|2021-02-26 11:29:00|||||||||197
1614338950000|2021-02-26 11:29:10|||||||||2
1614338980000|2021-02-26 11:29:40|||||||||6
1614339010000|2021-02-26 11:30:10|||||||||6
1614339020000|2021-02-26 11:30:20|||||||||1064
1614339030000|2021-02-26 11:30:30|||||||||355
1614339070000|2021-02-26 11:31:10|||||||||39
1614339080000|2021-02-26 11:31:20|||||||||39
1614339100000|2021-02-26 11:31:40|||||||||1303
1614339110000|2021-02-26 11:31:50|||||||||1
1614339120000|2021-02-26 11:32:00|||||||||624
1614339130000|2021-02-26 11:32:10|||||||||1
1614339140000|2021-02-26 11:32:20|||||||||88
1614339150000|2021-02-26 11:32:30|||||||||3
1614339170000|2021-02-26 11:32:50|||||||||19
1614339180000|2021-02-26 11:33:00|||||||||117
1614339190000|2021-02-26 11:33:10|||||||||4
1614339200000|2021-02-26 11:33:20|||||||||2
1614339240000|2021-02-26 11:34:00|||||||||16
1614339260000|2021-02-26 11:34:20|||||||||140
1614339270000|2021-02-26 11:34:30|||||||||8
1614339310000|2021-02-26 11:35:10|||||||||105
1614339330000|2021-02-26 11:35:30|||||||||2
1614339360000|2021-02-26 11:36:00|||||||||36
1614339370000|2021-02-26 11:36:10|||||||||365
1614339380000|2021-02-26 11:36:20|||||||||7
1614339400000|2021-02-26 11:36:40|||||||||3
1614339430000|2021-02-26 11:37:10|||||||||1
1614339440000|2021-02-26 11:37:20|||||||||7
1614339450000|2021-02-26 11:37:30|||||||||1
1614339490000|2021-02-26 11:38:10|||||||||106
1614339520000|2021-02-26 11:38:40|||||||||9
1614339530000|2021-02-26 11:38:50|||||||||253
1614339570000|2021-02-26 11:39:30|||||||||16
1614339580000|2021-02-26 11:39:40|||||||||61
1614339590000|2021-02-26 11:39:50|||||||||450
1614339600000|2021-02-26 11:40:00|||||||||1
1614339610000|2021-02-26 11:40:10|||||||||134
1614339620000|2021-02-26 11:40:20|||||||||60
1614339650000|2021-02-26 11:40:50|||||||||25
1614339690000|2021-02-26 11:41:30|||||||||254
1614339710000|2021-02-26 11:41:50|||||||||26
1614339720000|2021-02-26 11:42:00|||||||||102
1614339750000|2021-02-26 11:42:30|||||||||135
1614339760000|2021-02-26 11:42:40|||||||||151
1614339780000|2021-02-26 11:43:00|||||||||1
1614339830000|2021-02-26 11:43:50|||||||||2
1614339840000|2021-02-26 11:44:00|||||||||1
1614339850000|2021-02-26 11:44:10|||||||||6
1614339930000|2021-02-26 11:45:30|||||||||495
1614339940000|2021-02-26 11:45:40|||||||||41
1614339960000|2021-02-26 11:46:00|||||||||200
1614339970000|2021-02-26 11:46:10|||||||||214
1614339990000|2021-02-26 11:46:30|||||||||10
1614340000000|2021-02-26 11:46:40|||||||||132
1614340070000|2021-02-26 11:47:50|||||||||284
1614340080000|2021-02-26 11:48:00|||||||||87
1614340090000|2021-02-26 11:48:10|||||||||7
1614340100000|2021-02-26 11:48:20|||||||||36
1614340120000|2021-02-26 11:48:40|||||||||4
1614340210000|2021-02-26 11:50:10|||||||||14
1614340240000|2021-02-26 11:50:40|||||||||1879
1614340250000|2021-02-26 11:50:50|||||||||83
1614340260000|2021-02-26 11:51:00|||||||||243
1614340270000|2021-02-26 11:51:10|||||||||278
1614340280000|2021-02-26 11:51:20|||||||||21
1614340300000|2021-02-26 11:51:40|||||||||147
1614340310000|2021-02-26 11:51:50|||||||||1
1614340320000|2021-02-26 11:52:00|||||||||1
1614340340000|2021-02-26 11:52:20|||||||||161
1614340350000|2021-02-26 11:52:30|||||||||102
1614340360000|2021-02-26 11:52:40|||||||||107
1614340400000|2021-02-26 11:53:20|||||||||328
1614340410000|2021-02-26 11:53:30|||||||||193
1614340420000|2021-02-26 11:53:40|||||||||6
1614340440000|2021-02-26 11:54:00|||||||||212
1614340450000|2021-02-26 11:54:10|||||||||5
1614340470000|2021-02-26 11:54:30|||||||||43
1614340480000|2021-02-26 11:54:40|||||||||96
1614340520000|2021-02-26 11:55:20|||||||||14
1614340530000|2021-02-26 11:55:30|||||||||23
1614340540000|2021-02-26 11:55:40|||||||||378
1614340560000|2021-02-26 11:56:00|||||||||1
1614340580000|2021-02-26 11:56:20|||||||||4
1614340590000|2021-02-26 11:56:30|||||||||151
1614340670000|2021-02-26 11:57:50|||||||||359
1614340680000|2021-02-26 11:58:00|||||||||347
1614340720000|2021-02-26 11:58:40|||||||||280
1614340750000|2021-02-26 11:59:10|||||||||43
1614340770000|2021-02-26 11:59:30|||||||||6
1614340780000|2021-02-26 11:59:40|||||||||69
1614340790000|2021-02-26 11:59:50|||||||||6
1614340810000|2021-02-26 12:00:10|||||||||7
1614340820000|2021-02-26 12:00:20|||||||||156
1614340830000|2021-02-26 12:00:30|||||||||21
1614340870000|2021-02-26 12:01:10|||||||||20
1614340940000|2021-02-26 12:02:20|||||||||162
1614340970000|2021-02-26 12:02:50|||||||||85
1614341000000|2021-02-26 12:03:20|||||||||182
1614341010000|2021-02-26 12:03:30|||||||||1
1614341030000|2021-02-26 12:03:50|||||||||214
1614341050000|2021-02-26 12:04:10|||||||||351
1614341060000|2021-02-26 12:04:20|||||||||171
1614341090000|2021-02-26 12:04:50|||||||||197
1614341100000|2021-02-26 12:05:00|||||||||119
1614341110000|2021-02-26 12:05:10|||||||||397
1614341130000|2021-02-26 12:05:30|||||||||2
1614341170000|2021-02-26 12:06:10|||||||||125
1614341180000|2021-02-26 12:06:20|||||||||140
1614341190000|2021-02-26 12:06:30|||||||||3
1614341220000|2021-02-26 12:07:00|||||||||12
1614341260000|2021-02-26 12:07:40|||||||||30
1614341340000|2021-02-26 12:09:00|||||||||10
1614341350000|2021-02-26 12:09:10|||||||||50
1614341360000|2021-02-26 12:09:20|||||||||87
1614341400000|2021-02-26 12:10:00|||||||||76
1614341430000|2021-02-26 12:10:30|||||||||11
1614341450000|2021-02-26 12:10:50|||||||||11
1614341470000|2021-02-26 12:11:10|||||||||10
1614341500000|2021-02-26 12:11:40|||||||||7
1614341540000|2021-02-26 12:12:20|||||||||7
1614341570000|2021-02-26 12:12:50|||||||||18
1614341580000|2021-02-26 12:13:00|||||||||3
1614341590000|2021-02-26 12:13:10|||||||||97
1614341650000|2021-02-26 12:14:10|||||||||16
1614341660000|2021-02-26 12:14:20|||||||||29
1614341670000|2021-02-26 12:14:30|||||||||60
1614341680000|2021-02-26 12:14:40|||||||||49
1614341690000|2021-02-26 12:14:50|||||||||116
1614341700000|2021-02-26 12:15:00|||||||||14
1614341740000|2021-02-26 12:15:40|||||||||2
1614341760000|2021-02-26 12:16:00|||||||||100
1614341770000|2021-02-26 12:16:10|||||||||265
1614341780000|2021-02-26 12:16:20|||||||||100
1614341790000|2021-02-26 12:16:30|||||||||270
1614341800000|2021-02-26 12:16:40|||||||||279
1614341820000|2021-02-26 12:17:00|||||||||223
1614341830000|2021-02-26 12:17:10|||||||||3072
1614341840000|2021-02-26 12:17:20|||||||||69
1614341850000|2021-02-26 12:17:30|||||||||31
1614341900000|2021-02-26 12:18:20|||||||||17
1614341920000|2021-02-26 12:18:40|||||||||4
1614341930000|2021-02-26 12:18:50|||||||||521
1614341940000|2021-02-26 12:19:00|||||||||1
1614341970000|2021-02-26 12:19:30|||||||||165
1614341980000|2021-02-26 12:19:40|||||||||1307
1614341990000|2021-02-26 12:19:50|||||||||56
1614342020000|2021-02-26 12:20:20|||||||||75
1614342060000|2021-02-26 12:21:00|||||||||137
1614342080000|2021-02-26 12:21:20|||||||||187
1614342110000|2021-02-26 12:21:50|||||||||305
1614342120000|2021-02-26 12:22:00|||||||||58
1614342130000|2021-02-26 12:22:10|||||||||98
1614342160000|2021-02-26 12:22:40|||||||||1
1614342170000|2021-02-26 12:22:50|||||||||179
1614342190000|2021-02-26 12:23:10|||||||||22
1614342220000|2021-02-26 12:23:40|||||||||35
1614342230000|2021-02-26 12:23:50|||||||||32
1614342240000|2021-02-26 12:24:00|||||||||336
1614342250000|2021-02-26 12:24:10|||||||||73
1614342290000|2021-02-26 12:24:50|||||||||7
1614342300000|2021-02-26 12:25:00|||||||||31
1614342310000|2021-02-26 12:25:10|||||||||839
1614342320000|2021-02-26 12:25:20|||||||||5
1614342340000|2021-02-26 12:25:40|||||||||110
1614342360000|2021-02-26 12:26:00|||||||||10
1614342370000|2021-02-26 12:26:10|||||||||2
1614342380000|2021-02-26 12:26:20|||||||||25
1614342450000|2021-02-26 12:27:30|||||||||160
1614342480000|2021-02-26 12:28:00|||||||||28
1614342520000|2021-02-26 12:28:40|||||||||100
1614342530000|2021-02-26 12:28:50|||||||||157
1614342540000|2021-02-26 12:29:00|||||||||12
1614342580000|2021-02-26 12:29:40|||||||||5
1614342590000|2021-02-26 12:29:50|||||||||23
1614342600000|2021-02-26 12:30:00|||||||||69
1614342610000|2021-02-26 12:30:10|||||||||2
1614342630000|2021-02-26 12:30:30|||||||||50
1614342650000|2021-02-26 12:30:50|||||||||7
1614342660000|2021-02-26 12:31:00|||||||||8
1614342670000|2021-02-26 12:31:10|||||||||11
1614342760000|2021-02-26 12:32:40|||||||||5940
1614342770000|2021-02-26 12:32:50|||||||||11
1614342780000|2021-02-26 12:33:00|||||||||10
1614342840000|2021-02-26 12:34:00|||||||||2
1614342860000|2021-02-26 12:34:20|||||||||52
1614342870000|2021-02-26 12:34:30|||||||||1
1614342900000|2021-02-26 12:35:00|||||||||58
1614342910000|2021-02-26 12:35:10|||||||||84
1614342920000|2021-02-26 12:35:20|||||||||140
1614342950000|2021-02-26 12:35:50|||||||||37
1614342960000|2021-02-26 12:36:00|||||||||7
1614342980000|2021-02-26 12:36:20|||||||||32
1614343040000|2021-02-26 12:37:20|||||||||376
1614343050000|2021-02-26 12:37:30|||||||||5
1614343060000|2021-02-26 12:37:40|||||||||199
1614343070000|2021-02-26 12:37:50|||||||||99
1614343090000|2021-02-26 12:38:10|||||||||215
1614343100000|2021-02-26 12:38:20|||||||||55
1614343110000|2021-02-26 12:38:30|||||||||254
1614343140000|2021-02-26 12:39:00|||||||||6
1614343150000|2021-02-26 12:39:10|||||||||166
1614343170000|2021-02-26 12:39:30|||||||||139
1614343200000|2021-02-26 12:40:00|||||||||29
1614343210000|2021-02-26 12:40:10|||||||||52
1614343250000|2021-02-26 12:40:50|||||||||25
1614343260000|2021-02-26 12:41:00|||||||||60
1614343300000|2021-02-26 12:41:40|||||||||40
1614343330000|2021-02-26 12:42:10|||||||||110
1614343360000|2021-02-26 12:42:40|||||||||5
1614343380000|2021-02-26 12:43:00|||||||||53
1614343390000|2021-02-26 12:43:10|||||||||34
1614343440000|2021-02-26 12:44:00|||||||||4
1614343450000|2021-02-26 12:44:10|||||||||194
1614343460000|2021-02-26 12:44:20|||||||||15
1614343500000|2021-02-26 12:45:00|||||||||105
1614343510000|2021-02-26 12:45:10|||||||||52
1614343570000|2021-02-26 12:46:10|||||||||22
1614343600000|2021-02-26 12:46:40|||||||||259
1614343620000|2021-02-26 12:47:00|||||||||8
1614343660000|2021-02-26 12:47:40|||||||||3
1614343690000|2021-02-26 12:48:10|||||||||295
1614343700000|2021-02-26 12:48:20|||||||||52
1614343710000|2021-02-26 12:48:30|||||||||15
1614343730000|2021-02-26 12:48:50|||||||||4
1614343740000|2021-02-26 12:49:00|||||||||51
1614343750000|2021-02-26 12:49:10|||||||||40
1614343850000|2021-02-26 12:50:50|||||||||96
1614343860000|2021-02-26 12:51:00|||||||||6
1614343880000|2021-02-26 12:51:20|||||||||1
1614343910000|2021-02-26 12:51:50|||||||||660
1614343930000|2021-02-26 12:52:10|||||||||6
1614343970000|2021-02-26 12:52:50|||||||||219
1614344040000|2021-02-26 12:54:00|||||||||62
1614344050000|2021-02-26 12:54:10|||||||||205
1614344060000|2021-02-26 12:54:20|||||||||108
1614344080000|2021-02-26 12:54:40|||||||||14
1614344120000|2021-02-26 12:55:20|||||||||36
1614344130000|2021-02-26 12:55:30|||||||||32
1614344140000|2021-02-26 12:55:40|||||||||188
1614344160000|2021-02-26 12:56:00|||||||||42
1614344170000|2021-02-26 12:56:10|||||||||4
1614344180000|2021-02-26 12:56:20|||||||||2
1614344200000|2021-02-26 12:56:40|||||||||6
1614344220000|2021-02-26 12:57:00|||||||||49
1614344230000|2021-02-26 12:57:10|||||||||30
1614344250000|2021-02-26 12:57:30|||||||||184
1614344300000|2021-02-26 12:58:20|||||||||423
1614344310000|2021-02-26 12:58:30|||||||||212
1614344340000|2021-02-26 12:59:00|||||||||21
1614344360000|2021-02-26 12:59:20|||||||||279
1614344380000|2021-02-26 12:59:40|||||||||31
1614344390000|2021-02-26 12:59:50|||||||||5
1614344420000|2021-02-26 13:00:20|||||||||263
1614344450000|2021-02-26 13:00:50|||||||||27
1614344460000|2021-02-26 13:01:00|||||||||18
1614344480000|2021-02-26 13:01:20|||||||||20000
1614344490000|2021-02-26 13:01:30|||||||||14
1614344520000|2021-02-26 13:02:00|||||||||7
1614344550000|2021-02-26 13:02:30|||||||||6
1614344560000|2021-02-26 13:02:40|||||||||10
1614344570000|2021-02-26 13:02:50|||||||||2
1614344580000|2021-02-26 13:03:00|||||||||34
1614344590000|2021-02-26 13:03:10|||||||||32
1614344600000|2021-02-26 13:03:20|||||||||24
1614344610000|2021-02-26 13:03:30|||||||||386
1614344620000|2021-02-26 13:03:40|||||||||341
1614344650000|2021-02-26 13:04:10|||||||||58
1614344660000|2021-02-26 13:04:20|||||||||66
1614344680000|2021-02-26 13:04:40|||||||||221
1614344690000|2021-02-26 13:04:50|||||||||142
1614344700000|2021-02-26 13:05:00|||||||||181
1614344710000|2021-02-26 13:05:10|||||||||91
1614344720000|2021-02-26 13:05:20|||||||||56
1614344730000|2021-02-26 13:05:30|||||||||110
1614344750000|2021-02-26 13:05:50|||||||||55
1614344770000|2021-02-26 13:06:10|||||||||45
1614344800000|2021-02-26 13:06:40|||||||||320
1614344810000|2021-02-26 13:06:50|||||||||167
1614344820000|2021-02-26 13:07:00|||||||||7
1614344830000|2021-02-26 13:07:10|||||||||51
1614344840000|2021-02-26 13:07:20|||||||||15
1614344860000|2021-02-26 13:07:40|||||||||1
1614344880000|2021-02-26 13:08:00|||||||||6
1614344900000|2021-02-26 13:08:20|||||||||9
1614344920000|2021-02-26 13:08:40|||||||||34
1614344930000|2021-02-26 13:08:50|||||||||177
1614344940000|2021-02-26 13:09:00|||||||||6
1614344950000|2021-02-26 13:09:10|||||||||466
1614344970000|2021-02-26 13:09:30|||||||||691
1614344980000|2021-02-26 13:09:40|||||||||79
1614345010000|2021-02-26 13:10:10|||||||||160
1614345020000|2021-02-26 13:10:20|||||||||20
1614345030000|2021-02-26 13:10:30|||||||||207
1614345050000|2021-02-26 13:10:50|||||||||30
1614345080000|2021-02-26 13:11:20|||||||||215
1614345090000|2021-02-26 13:11:30|||||||||355
1614345110000|2021-02-26 13:11:50|||||||||78
1614345120000|2021-02-26 13:12:00|||||||||70
1614345150000|2021-02-26 13:12:30|||||||||254
1614345160000|2021-02-26 13:12:40|||||||||193
1614345170000|2021-02-26 13:12:50|||||||||322
1614345180000|2021-02-26 13:13:00|||||||||56
1614345210000|2021-02-26 13:13:30|||||||||59
1614345230000|2021-02-26 13:13:50|||||||||30
1614345260000|2021-02-26 13:14:20|||||||||57
1614345270000|2021-02-26 13:14:30|||||||||45
1614345280000|2021-02-26 13:14:40|||||||||46
1614345300000|2021-02-26 13:15:00|||||||||13
1614345330000|2021-02-26 13:15:30|||||||||6
1614345340000|2021-02-26 13:15:40|||||||||76
1614345400000|2021-02-26 13:16:40|||||||||8
1614345420000|2021-02-26 13:17:00|||||||||206
1614345440000|2021-02-26 13:17:20|||||||||255
1614345450000|2021-02-26 13:17:30|||||||||23
1614345460000|2021-02-26 13:17:40|||||||||33
1614345470000|2021-02-26 13:17:50|||||||||6
1614345480000|2021-02-26 13:18:00|||||||||7
1614345490000|2021-02-26 13:18:10|||||||||61
1614345500000|2021-02-26 13:18:20|||||||||80
1614345520000|2021-02-26 13:18:40|||||||||208
1614345530000|2021-02-26 13:18:50|||||||||551
1614345540000|2021-02-26 13:19:00|||||||||395
1614345550000|2021-02-26 13:19:10|||||||||1
1614345590000|2021-02-26 13:19:50|||||||||17
1614345600000|2021-02-26 13:20:00|||||||||4
1614345610000|2021-02-26 13:20:10|||||||||70
1614345620000|2021-02-26 13:20:20|||||||||4
1614345650000|2021-02-26 13:20:50|||||||||8
1614345660000|2021-02-26 13:21:00|||||||||22
1614345670000|2021-02-26 13:21:10|||||||||30
1614345680000|2021-02-26 13:21:20|||||||||2
1614345700000|2021-02-26 13:21:40|||||||||5
1614345720000|2021-02-26 13:22:00|||||||||6
1614345750000|2021-02-26 13:22:30|||||||||1
1614345790000|2021-02-26 13:23:10|||||||||7
1614345810000|2021-02-26 13:23:30|||||||||647
1614345820000|2021-02-26 13:23:40|||||||||422
1614345830000|2021-02-26 13:23:50|||||||||238
1614345840000|2021-02-26 13:24:00|||||||||40
1614345850000|2021-02-26 13:24:10|||||||||53
1614345860000|2021-02-26 13:24:20|||||||||295
1614345870000|2021-02-26 13:24:30|||||||||147
1614345880000|2021-02-26 13:24:40|||||||||16
1614345890000|2021-02-26 13:24:50|||||||||847
1614345900000|2021-02-26 13:25:00|||||||||965
1614345910000|2021-02-26 13:25:10|||||||||2
1614345950000|2021-02-26 13:25:50|||||||||58
1614345960000|2021-02-26 13:26:00|||||||||38
1614345990000|2021-02-26 13:26:30|||||||||2
1614346020000|2021-02-26 13:27:00|||||||||9
1614346070000|2021-02-26 13:27:50|||||||||91
1614346080000|2021-02-26 13:28:00|||||||||6
1614346100000|2021-02-26 13:28:20|||||||||5
1614346110000|2021-02-26 13:28:30|||||||||2
1614346140000|2021-02-26 13:29:00|||||||||17
1614346150000|2021-02-26 13:29:10|||||||||1
1614346160000|2021-02-26 13:29:20|||||||||3
1614346190000|2021-02-26 13:29:50|||||||||113
1614346200000|2021-02-26 13:30:00|||||||||16
1614346230000|2021-02-26 13:30:30|||||||||177
1614346240000|2021-02-26 13:30:40|||||||||4
1614346250000|2021-02-26 13:30:50|||||||||1
1614346260000|2021-02-26 13:31:00|||||||||13
1614346280000|2021-02-26 13:31:20|||||||||8
1614346300000|2021-02-26 13:31:40|||||||||4
1614346310000|2021-02-26 13:31:50|||||||||1
1614346320000|2021-02-26 13:32:00|||||||||2
1614346330000|2021-02-26 13:32:10|||||||||4
1614346340000|2021-02-26 13:32:20|||||||||8
1614346350000|2021-02-26 13:32:30|||||||||10
1614346370000|2021-02-26 13:32:50|||||||||1
1614346380000|2021-02-26 13:33:00|||||||||11
1614346390000|2021-02-26 13:33:10|||||||||172
1614346400000|2021-02-26 13:33:20|||||||||1
1614346440000|2021-02-26 13:34:00|||||||||6
1614346460000|2021-02-26 13:34:20|||||||||3
1614346480000|2021-02-26 13:34:40|||||||||39
1614346500000|2021-02-26 13:35:00|||||||||3
1614346520000|2021-02-26 13:35:20|||||||||1
1614346540000|2021-02-26 13:35:40|||||||||1222
1614346560000|2021-02-26 13:36:00|||||||||2
1614346620000|2021-02-26 13:37:00|||||||||8
1614346670000|2021-02-26 13:37:50|||||||||367
1614346720000|2021-02-26 13:38:40|||||||||483
1614346730000|2021-02-26 13:38:50|||||||||92
1614346740000|2021-02-26 13:39:00|||||||||25
1614346790000|2021-02-26 13:39:50|||||||||108
1614346810000|2021-02-26 13:40:10|||||||||9
1614346820000|2021-02-26 13:40:20|||||||||61
1614346830000|2021-02-26 13:40:30|||||||||6
1614346850000|2021-02-26 13:40:50|||||||||17
1614346860000|2021-02-26 13:41:00|||||||||6
1614346880000|2021-02-26 13:41:20|||||||||77
1614346890000|2021-02-26 13:41:30|||||||||97
1614346900000|2021-02-26 13:41:40|||||||||1
1614346920000|2021-02-26 13:42:00|||||||||6
1614346930000|2021-02-26 13:42:10|||||||||1
1614346940000|2021-02-26 13:42:20|||||||||23
1614346950000|2021-02-26 13:42:30|||||||||9
1614346990000|2021-02-26 13:43:10|||||||||6
1614347000000|2021-02-26 13:43:20|||||||||3
1614347010000|2021-02-26 13:43:30|||||||||1
1614347020000|2021-02-26 13:43:40|||||||||3
1614347040000|2021-02-26 13:44:00|||||||||57
1614347090000|2021-02-26 13:44:50|||||||||2
1614347100000|2021-02-26 13:45:00|||||||||7
1614347140000|2021-02-26 13:45:40|||||||||7
1614347160000|2021-02-26 13:46:00|||||||||1
1614347190000|2021-02-26 13:46:30|||||||||137
1614347200000|2021-02-26 13:46:40|||||||||1
1614347220000|2021-02-26 13:47:00|||||||||13
1614347240000|2021-02-26 13:47:20|||||||||19
1614347260000|2021-02-26 13:47:40|||||||||1
1614347280000|2021-02-26 13:48:00|||||||||7
1614347290000|2021-02-26 13:48:10|||||||||15
1614347300000|2021-02-26 13:48:20|||||||||6
1614347310000|2021-02-26 13:48:30|||||||||58
1614347320000|2021-02-26 13:48:40|||||||||38
1614347330000|2021-02-26 13:48:50|||||||||23
1614347350000|2021-02-26 13:49:10|||||||||9
1614347370000|2021-02-26 13:49:30|||||||||76
1614347410000|2021-02-26 13:50:10|||||||||7
1614347450000|2021-02-26 13:50:50|||||||||1
1614347460000|2021-02-26 13:51:00|||||||||6
1614347470000|2021-02-26 13:51:10|||||||||2
1614347500000|2021-02-26 13:51:40|||||||||2
1614347510000|2021-02-26 13:51:50|||||||||24
1614347520000|2021-02-26 13:52:00|||||||||21
1614347540000|2021-02-26 13:52:20|||||||||1
1614347570000|2021-02-26 13:52:50|||||||||1
1614347580000|2021-02-26 13:53:00|||||||||27
1614347620000|2021-02-26 13:53:40|||||||||1
1614347640000|2021-02-26 13:54:00|||||||||6
1614347690000|2021-02-26 13:54:50|||||||||11
1614347700000|2021-02-26 13:55:00|||||||||140
1614347720000|2021-02-26 13:55:20|||||||||1
1614347730000|2021-02-26 13:55:30|||||||||23
1614347760000|2021-02-26 13:56:00|||||||||16
1614347780000|2021-02-26 13:56:20|||||||||105
1614347840000|2021-02-26 13:57:20|||||||||59
1614347870000|2021-02-26 13:57:50|||||||||16
1614347880000|2021-02-26 13:58:00|||||||||116
1614347890000|2021-02-26 13:58:10|||||||||31
1614347930000|2021-02-26 13:58:50|||||||||1
1614347940000|2021-02-26 13:59:00|||||||||28
1614347950000|2021-02-26 13:59:10|||||||||7
1614347960000|2021-02-26 13:59:20|||||||||61
1614347970000|2021-02-26 13:59:30|||||||||9
1614347980000|2021-02-26 13:59:40|||||||||23
1614348000000|2021-02-26 14:00:00|||||||||34
1614348010000|2021-02-26 14:00:10|||||||||50
1614348020000|2021-02-26 14:00:20|||||||||1
1614348040000|2021-02-26 14:00:40|||||||||50
1614348060000|2021-02-26 14:01:00|||||||||32
1614348080000|2021-02-26 14:01:20|||||||||329
1614348090000|2021-02-26 14:01:30|||||||||7
1614348100000|2021-02-26 14:01:40|||||||||546
1614348120000|2021-02-26 14:02:00|||||||||25
1614348140000|2021-02-26 14:02:20|||||||||225
1614348150000|2021-02-26 14:02:30|||||||||290
1614348160000|2021-02-26 14:02:40|||||||||112
1614348180000|2021-02-26 14:03:00|||||||||49
1614348190000|2021-02-26 14:03:10|||||||||4
1614348240000|2021-02-26 14:04:00|||||||||38
1614348250000|2021-02-26 14:04:10|||||||||68
1614348260000|2021-02-26 14:04:20|||||||||6
1614348290000|2021-02-26 14:04:50|||||||||2
1614348300000|2021-02-26 14:05:00|||||||||30
1614348360000|2021-02-26 14:06:00|||||||||43
1614348420000|2021-02-26 14:07:00|||||||||154
1614348450000|2021-02-26 14:07:30|||||||||22
1614348460000|2021-02-26 14:07:40|||||||||86
1614348470000|2021-02-26 14:07:50|||||||||30
1614348480000|2021-02-26 14:08:00|||||||||34
1614348540000|2021-02-26 14:09:00|||||||||147
1614348560000|2021-02-26 14:09:20|||||||||11
1614348580000|2021-02-26 14:09:40|||||||||1
1614348590000|2021-02-26 14:09:50|||||||||20
1614348600000|2021-02-26 14:10:00|||||||||31
1614348610000|2021-02-26 14:10:10|||||||||22
1614348660000|2021-02-26 14:11:00|||||||||32
1614348670000|2021-02-26 14:11:10|||||||||1
1614348690000|2021-02-26 14:11:30|||||||||6
1614348720000|2021-02-26 14:12:00|||||||||19
1614348760000|2021-02-26 14:12:40|||||||||231
1614348780000|2021-02-26 14:13:00|||||||||45
1614348800000|2021-02-26 14:13:20|||||||||45
1614348810000|2021-02-26 14:13:30|||||||||19
1614348820000|2021-02-26 14:13:40|||||||||5
1614348840000|2021-02-26 14:14:00|||||||||32
1614348900000|2021-02-26 14:15:00|||||||||32
1614348940000|2021-02-26 14:15:40|||||||||63
1614348960000|2021-02-26 14:16:00|||||||||34
1614348970000|2021-02-26 14:16:10|||||||||4
1614349000000|2021-02-26 14:16:40|||||||||97
1614349010000|2021-02-26 14:16:50|||||||||173
1614349020000|2021-02-26 14:17:00|||||||||26
1614349050000|2021-02-26 14:17:30|||||||||336
1614349080000|2021-02-26 14:18:00|||||||||35
1614349090000|2021-02-26 14:18:10|||||||||6
1614349140000|2021-02-26 14:19:00|||||||||47
1614349150000|2021-02-26 14:19:10|||||||||363
1614349160000|2021-02-26 14:19:20|||||||||119
1614349200000|2021-02-26 14:20:00|||||||||39
1614349210000|2021-02-26 14:20:10|||||||||11
1614349230000|2021-02-26 14:20:30|||||||||12
1614349260000|2021-02-26 14:21:00|||||||||42
1614349320000|2021-02-26 14:22:00|||||||||58
1614349330000|2021-02-26 14:22:10|||||||||44
1614349360000|2021-02-26 14:22:40|||||||||3
1614349370000|2021-02-26 14:22:50|||||||||35
1614349380000|2021-02-26 14:23:00|||||||||78
1614349390000|2021-02-26 14:23:10|||||||||1
1614349440000|2021-02-26 14:24:00|||||||||35
1614349460000|2021-02-26 14:24:20|||||||||13
1614349500000|2021-02-26 14:25:00|||||||||21
1614349510000|2021-02-26 14:25:10|||||||||1
1614349520000|2021-02-26 14:25:20|||||||||7
1614349550000|2021-02-26 14:25:50|||||||||35
1614349560000|2021-02-26 14:26:00|||||||||50
1614349580000|2021-02-26 14:26:20|||||||||162
1614349590000|2021-02-26 14:26:30|||||||||6
1614349600000|2021-02-26 14:26:40|||||||||3
1614349620000|2021-02-26 14:27:00|||||||||41
1614349630000|2021-02-26 14:27:10|||||||||6
1614349670000|2021-02-26 14:27:50|||||||||1
1614349680000|2021-02-26 14:28:00|||||||||69
1614349710000|2021-02-26 14:28:30|||||||||311
1614349790000|2021-02-26 14:29:50|||||||||42
1614349800000|2021-02-26 14:30:00|||||||||261
1614349860000|2021-02-26 14:31:00|||||||||6
1614349870000|2021-02-26 14:31:10|||||||||158
1614349900000|2021-02-26 14:31:40|||||||||23
1614349910000|2021-02-26 14:31:50|||||||||18
1614349920000|2021-02-26 14:32:00|||||||||13
1614349930000|2021-02-26 14:32:10|||||||||62
1614349940000|2021-02-26 14:32:20|||||||||28
1614349950000|2021-02-26 14:32:30|||||||||74
1614349960000|2021-02-26 14:32:40|||||||||3
1614349970000|2021-02-26 14:32:50|||||||||81
1614349980000|2021-02-26 14:33:00|||||||||77
1614349990000|2021-02-26 14:33:10|||||||||3
1614350000000|2021-02-26 14:33:20|||||||||166
1614350020000|2021-02-26 14:33:40|||||||||19
1614350030000|2021-02-26 14:33:50|||||||||7
1614350040000|2021-02-26 14:34:00|||||||||48
1614350060000|2021-02-26 14:34:20|||||||||28
1614350080000|2021-02-26 14:34:40|||||||||418
1614350090000|2021-02-26 14:34:50|||||||||65
1614350100000|2021-02-26 14:35:00|||||||||101
1614350120000|2021-02-26 14:35:20|||||||||37
1614350130000|2021-02-26 14:35:30|||||||||83
1614350140000|2021-02-26 14:35:40|||||||||411
1614350150000|2021-02-26 14:35:50|||||||||144
1614350160000|2021-02-26 14:36:00|||||||||52
1614350170000|2021-02-26 14:36:10|||||||||31
1614350180000|2021-02-26 14:36:20|||||||||104
1614350190000|2021-02-26 14:36:30|||||||||897
1614350210000|2021-02-26 14:36:50|||||||||24
1614350220000|2021-02-26 14:37:00|||||||||15
1614350230000|2021-02-26 14:37:10|||||||||3
1614350240000|2021-02-26 14:37:20|||||||||181
1614350250000|2021-02-26 14:37:30|||||||||105
1614350260000|2021-02-26 14:37:40|||||||||73
1614350270000|2021-02-26 14:37:50|||||||||101
1614350280000|2021-02-26 14:38:00|||||||||133
1614350290000|2021-02-26 14:38:10|||||||||47
1614350300000|2021-02-26 14:38:20|||||||||6
1614350310000|2021-02-26 14:38:30|||||||||55
1614350320000|2021-02-26 14:38:40|||||||||14
1614350340000|2021-02-26 14:39:00|||||||||6
1614350350000|2021-02-26 14:39:10|||||||||2
1614350360000|2021-02-26 14:39:20|||||||||1
1614350410000|2021-02-26 14:40:10|||||||||69
1614350440000|2021-02-26 14:40:40|||||||||119
1614350450000|2021-02-26 14:40:50|||||||||34
1614350460000|2021-02-26 14:41:00|||||||||49
1614350470000|2021-02-26 14:41:10|||||||||133
1614350500000|2021-02-26 14:41:40|||||||||3
1614350520000|2021-02-26 14:42:00|||||||||2
1614350540000|2021-02-26 14:42:20|||||||||19
1614350550000|2021-02-26 14:42:30|||||||||50
1614350560000|2021-02-26 14:42:40|||||||||6
1614350590000|2021-02-26 14:43:10|||||||||106
1614350600000|2021-02-26 14:43:20|||||||||106
1614350620000|2021-02-26 14:43:40|||||||||35
1614350640000|2021-02-26 14:44:00|||||||||90
1614350650000|2021-02-26 14:44:10|||||||||1
1614350670000|2021-02-26 14:44:30|||||||||40
1614350690000|2021-02-26 14:44:50|||||||||41
1614350700000|2021-02-26 14:45:00|||||||||6
1614350710000|2021-02-26 14:45:10|||||||||161
1614350720000|2021-02-26 14:45:20|||||||||182
1614350730000|2021-02-26 14:45:30|||||||||3
1614350750000|2021-02-26 14:45:50|||||||||16
1614350760000|2021-02-26 14:46:00|||||||||18
1614350770000|2021-02-26 14:46:10|||||||||13
1614350780000|2021-02-26 14:46:20|||||||||59
1614350800000|2021-02-26 14:46:40|||||||||90
1614350810000|2021-02-26 14:46:50|||||||||17
1614350820000|2021-02-26 14:47:00|||||||||52
1614350830000|2021-02-26 14:47:10|||||||||33
1614350840000|2021-02-26 14:47:20|||||||||27
1614350860000|2021-02-26 14:47:40|||||||||1087
1614350870000|2021-02-26 14:47:50|||||||||5
1614350880000|2021-02-26 14:48:00|||||||||127
1614350890000|2021-02-26 14:48:10|||||||||58
1614350900000|2021-02-26 14:48:20|||||||||5
1614350910000|2021-02-26 14:48:30|||||||||14
1614350930000|2021-02-26 14:48:50|||||||||81
1614350940000|2021-02-26 14:49:00|||||||||18
1614350950000|2021-02-26 14:49:10|||||||||5
1614350960000|2021-02-26 14:49:20|||||||||12
1614350990000|2021-02-26 14:49:50|||||||||72
1614351000000|2021-02-26 14:50:00|||||||||158
1614351010000|2021-02-26 14:50:10|||||||||1
1614351020000|2021-02-26 14:50:20|||||||||1
1614351030000|2021-02-26 14:50:30|||||||||51
1614351060000|2021-02-26 14:51:00|||||||||30
1614351070000|2021-02-26 14:51:10|||||||||1
1614351090000|2021-02-26 14:51:30|||||||||9
1614351100000|2021-02-26 14:51:40|||||||||3
1614351110000|2021-02-26 14:51:50|||||||||1
1614351120000|2021-02-26 14:52:00|||||||||34
1614351130000|2021-02-26 14:52:10|||||||||16
1614351140000|2021-02-26 14:52:20|||||||||1
1614351150000|2021-02-26 14:52:30|||||||||1
1614351160000|2021-02-26 14:52:40|||||||||1
1614351170000|2021-02-26 14:52:50|||||||||1
1614351180000|2021-02-26 14:53:00|||||||||17
1614351190000|2021-02-26 14:53:10|||||||||12
1614351200000|2021-02-26 14:53:20|||||||||289
1614351210000|2021-02-26 14:53:30|||||||||3
1614351220000|2021-02-26 14:53:40|||||||||2
1614351230000|2021-02-26 14:53:50|||||||||65
1614351240000|2021-02-26 14:54:00|||||||||5
1614351270000|2021-02-26 14:54:30|||||||||83
1614351290000|2021-02-26 14:54:50|||||||||43
1614351300000|2021-02-26 14:55:00|||||||||118
1614351310000|2021-02-26 14:55:10|||||||||561
1614351320000|2021-02-26 14:55:20|||||||||33
1614351340000|2021-02-26 14:55:40|||||||||1
1614351350000|2021-02-26 14:55:50|||||||||12
1614351360000|2021-02-26 14:56:00|||||||||10
1614351370000|2021-02-26 14:56:10|||||||||68
1614351400000|2021-02-26 14:56:40|||||||||2
1614351410000|2021-02-26 14:56:50|||||||||4
1614351420000|2021-02-26 14:57:00|||||||||28
1614351430000|2021-02-26 14:57:10|||||||||559
1614351460000|2021-02-26 14:57:40|||||||||1
1614351470000|2021-02-26 14:57:50|||||||||1
1614351480000|2021-02-26 14:58:00|||||||||253
1614351490000|2021-02-26 14:58:10|||||||||128
1614351500000|2021-02-26 14:58:20|||||||||5
1614351510000|2021-02-26 14:58:30|||||||||16
1614351530000|2021-02-26 14:58:50|||||||||84
1614351540000|2021-02-26 14:59:00|||||||||27
1614351550000|2021-02-26 14:59:10|||||||||7
1614351570000|2021-02-26 14:59:30|||||||||39
1614351590000|2021-02-26 14:59:50|||||||||3
1614351600000|2021-02-26 15:00:00|||||||||34
1614351610000|2021-02-26 15:00:10|||||||||39
1614351620000|2021-02-26 15:00:20|||||||||1
1614351640000|2021-02-26 15:00:40|||||||||1
1614351660000|2021-02-26 15:01:00|||||||||40
1614351670000|2021-02-26 15:01:10|||||||||16
1614351680000|2021-02-26 15:01:20|||||||||1
1614351690000|2021-02-26 15:01:30|||||||||1
1614351700000|2021-02-26 15:01:40|||||||||1
1614351720000|2021-02-26 15:02:00|||||||||9
1614351730000|2021-02-26 15:02:10|||||||||41
1614351740000|2021-02-26 15:02:20|||||||||14
1614351750000|2021-02-26 15:02:30|||||||||1
1614351770000|2021-02-26 15:02:50|||||||||7
1614351780000|2021-02-26 15:03:00|||||||||39
1614351790000|2021-02-26 15:03:10|||||||||143
1614351800000|2021-02-26 15:03:20|||||||||2
1614351810000|2021-02-26 15:03:30|||||||||14
1614351820000|2021-02-26 15:03:40|||||||||260
1614351840000|2021-02-26 15:04:00|||||||||557
1614351850000|2021-02-26 15:04:10|||||||||38
1614351860000|2021-02-26 15:04:20|||||||||26
1614351880000|2021-02-26 15:04:40|||||||||45
1614351890000|2021-02-26 15:04:50|||||||||1
1614351900000|2021-02-26 15:05:00|||||||||3
1614351920000|2021-02-26 15:05:20|||||||||33
1614351930000|2021-02-26 15:05:30|||||||||364
1614351950000|2021-02-26 15:05:50|||||||||2
1614351960000|2021-02-26 15:06:00|||||||||86
1614351970000|2021-02-26 15:06:10|||||||||534
1614351980000|2021-02-26 15:06:20|||||||||4
1614352010000|2021-02-26 15:06:50|||||||||24
1614352020000|2021-02-26 15:07:00|||||||||33
1614352050000|2021-02-26 15:07:30|||||||||21
1614352070000|2021-02-26 15:07:50|||||||||2
1614352080000|2021-02-26 15:08:00|||||||||6
1614352090000|2021-02-26 15:08:10|||||||||2
1614352130000|2021-02-26 15:08:50|||||||||572
1614352140000|2021-02-26 15:09:00|||||||||484
1614352150000|2021-02-26 15:09:10|||||||||80
1614352160000|2021-02-26 15:09:20|||||||||100
1614352170000|2021-02-26 15:09:30|||||||||5
1614352180000|2021-02-26 15:09:40|||||||||70
1614352210000|2021-02-26 15:10:10|||||||||8
1614352220000|2021-02-26 15:10:20|||||||||30
1614352230000|2021-02-26 15:10:30|||||||||210
1614352240000|2021-02-26 15:10:40|||||||||35
1614352250000|2021-02-26 15:10:50|||||||||1
1614352270000|2021-02-26 15:11:10|||||||||26
1614352280000|2021-02-26 15:11:20|||||||||564
1614352310000|2021-02-26 15:11:50|||||||||76
1614352320000|2021-02-26 15:12:00|||||||||7
1614352330000|2021-02-26 15:12:10|||||||||198
1614352340000|2021-02-26 15:12:20|||||||||58
1614352350000|2021-02-26 15:12:30|||||||||43
1614352360000|2021-02-26 15:12:40|||||||||1
1614352370000|2021-02-26 15:12:50|||||||||3
1614352380000|2021-02-26 15:13:00|||||||||6
1614352390000|2021-02-26 15:13:10|||||||||32
1614352400000|2021-02-26 15:13:20|||||||||84
1614352410000|2021-02-26 15:13:30|||||||||99
1614352420000|2021-02-26 15:13:40|||||||||212
1614352440000|2021-02-26 15:14:00|||||||||44
1614352450000|2021-02-26 15:14:10|||||||||9
1614352470000|2021-02-26 15:14:30|||||||||300
1614352480000|2021-02-26 15:14:40|||||||||3
1614352490000|2021-02-26 15:14:50|||||||||407
1614352500000|2021-02-26 15:15:00|||||||||26
1614352510000|2021-02-26 15:15:10|||||||||2
1614352520000|2021-02-26 15:15:20|||||||||5
1614352530000|2021-02-26 15:15:30|||||||||5
1614352540000|2021-02-26 15:15:40|||||||||51
1614352560000|2021-02-26 15:16:00|||||||||1044
1614352590000|2021-02-26 15:16:30|||||||||68
1614352600000|2021-02-26 15:16:40|||||||||200
1614352610000|2021-02-26 15:16:50|||||||||180
1614352620000|2021-02-26 15:17:00|||||||||53
1614352630000|2021-02-26 15:17:10|||||||||3
1614352650000|2021-02-26 15:17:30|||||||||1
1614352670000|2021-02-26 15:17:50|||||||||1
1614352680000|2021-02-26 15:18:00|||||||||6
1614352700000|2021-02-26 15:18:20|||||||||99
1614352710000|2021-02-26 15:18:30|||||||||26
1614352720000|2021-02-26 15:18:40|||||||||6
1614352730000|2021-02-26 15:18:50|||||||||9
1614352750000|2021-02-26 15:19:10|||||||||89
1614352760000|2021-02-26 15:19:20|||||||||13
1614352770000|2021-02-26 15:19:30|||||||||7
1614352780000|2021-02-26 15:19:40|||||||||7
1614352790000|2021-02-26 15:19:50|||||||||12
1614352810000|2021-02-26 15:20:10|||||||||7
1614352820000|2021-02-26 15:20:20|||||||||8
1614352830000|2021-02-26 15:20:30|||||||||326
1614352840000|2021-02-26 15:20:40|||||||||13
1614352850000|2021-02-26 15:20:50|||||||||2
1614352860000|2021-02-26 15:21:00|||||||||11
1614352870000|2021-02-26 15:21:10|||||||||9
1614352880000|2021-02-26 15:21:20|||||||||3
1614352890000|2021-02-26 15:21:30|||||||||20
1614352900000|2021-02-26 15:21:40|||||||||1
1614352910000|2021-02-26 15:21:50|||||||||1013
1614352920000|2021-02-26 15:22:00|||||||||6
1614352960000|2021-02-26 15:22:40|||||||||19
1614352970000|2021-02-26 15:22:50|||||||||17
1614352980000|2021-02-26 15:23:00|||||||||67
1614352990000|2021-02-26 15:23:10|||||||||9
1614353000000|2021-02-26 15:23:20|||||||||56
1614353020000|2021-02-26 15:23:40|||||||||34
1614353030000|2021-02-26 15:23:50|||||||||1
1614353040000|2021-02-26 15:24:00|||||||||55
1614353050000|2021-02-26 15:24:10|||||||||66
1614353060000|2021-02-26 15:24:20|||||||||14
1614353090000|2021-02-26 15:24:50|||||||||2
1614353100000|2021-02-26 15:25:00|||||||||14
1614353130000|2021-02-26 15:25:30|||||||||41
1614353150000|2021-02-26 15:25:50|||||||||106
1614353160000|2021-02-26 15:26:00|||||||||31
1614353170000|2021-02-26 15:26:10|||||||||7
1614353180000|2021-02-26 15:26:20|||||||||12
1614353190000|2021-02-26 15:26:30|||||||||45
1614353200000|2021-02-26 15:26:40|||||||||4
1614353210000|2021-02-26 15:26:50|||||||||6
1614353220000|2021-02-26 15:27:00|||||||||11
1614353230000|2021-02-26 15:27:10|||||||||26
1614353240000|2021-02-26 15:27:20|||||||||1
1614353250000|2021-02-26 15:27:30|||||||||39
1614353260000|2021-02-26 15:27:40|||||||||85
1614353270000|2021-02-26 15:27:50|||||||||7
1614353280000|2021-02-26 15:28:00|||||||||92
1614353340000|2021-02-26 15:29:00|||||||||5
1614353350000|2021-02-26 15:29:10|||||||||76
1614353360000|2021-02-26 15:29:20|||||||||126
1614353370000|2021-02-26 15:29:30|||||||||144
1614353380000|2021-02-26 15:29:40|||||||||63
1614353400000|2021-02-26 15:30:00|||||||||59
1614353410000|2021-02-26 15:30:10|||||||||15
1614353420000|2021-02-26 15:30:20|||||||||137
1614353430000|2021-02-26 15:30:30|||||||||1
1614353440000|2021-02-26 15:30:40|||||||||8
1614353450000|2021-02-26 15:30:50|||||||||104
1614353460000|2021-02-26 15:31:00|||||||||25
1614353470000|2021-02-26 15:31:10|||||||||34
1614353490000|2021-02-26 15:31:30|||||||||38
1614353500000|2021-02-26 15:31:40|||||||||73
1614353510000|2021-02-26 15:31:50|||||||||51
1614353520000|2021-02-26 15:32:00|||||||||123
1614353530000|2021-02-26 15:32:10|||||||||22
1614353540000|2021-02-26 15:32:20|||||||||35
1614353550000|2021-02-26 15:32:30|||||||||2
1614353570000|2021-02-26 15:32:50|||||||||49
1614353580000|2021-02-26 15:33:00|||||||||69
1614353590000|2021-02-26 15:33:10|||||||||41
1614353600000|2021-02-26 15:33:20|||||||||25
1614353610000|2021-02-26 15:33:30|||||||||41
1614353620000|2021-02-26 15:33:40|||||||||5
1614353630000|2021-02-26 15:33:50|||||||||97
1614353640000|2021-02-26 15:34:00|||||||||87
1614353650000|2021-02-26 15:34:10|||||||||4
1614353660000|2021-02-26 15:34:20|||||||||34
1614353670000|2021-02-26 15:34:30|||||||||47
1614353680000|2021-02-26 15:34:40|||||||||3
1614353690000|2021-02-26 15:34:50|||||||||119
1614353700000|2021-02-26 15:35:00|||||||||56
1614353710000|2021-02-26 15:35:10|||||||||9
1614353720000|2021-02-26 15:35:20|||||||||15
1614353730000|2021-02-26 15:35:30|||||||||6
1614353760000|2021-02-26 15:36:00|||||||||18
1614353780000|2021-02-26 15:36:20|||||||||67
1614353790000|2021-02-26 15:36:30|||||||||6
1614353800000|2021-02-26 15:36:40|||||||||4
1614353820000|2021-02-26 15:37:00|||||||||48
1614353830000|2021-02-26 15:37:10|||||||||4
1614353850000|2021-02-26 15:37:30|||||||||4
1614353860000|2021-02-26 15:37:40|||||||||287
1614353870000|2021-02-26 15:37:50|||||||||34
1614353880000|2021-02-26 15:38:00|||||||||29
1614353900000|2021-02-26 15:38:20|||||||||2
1614353910000|2021-02-26 15:38:30|||||||||12
1614353920000|2021-02-26 15:38:40|||||||||89
1614353930000|2021-02-26 15:38:50|||||||||8
1614353950000|2021-02-26 15:39:10|||||||||62
1614353960000|2021-02-26 15:39:20|||||||||1
1614353970000|2021-02-26 15:39:30|||||||||34
1614353980000|2021-02-26 15:39:40|||||||||121
1614353990000|2021-02-26 15:39:50|||||||||5
1614354010000|2021-02-26 15:40:10|||||||||1
1614354020000|2021-02-26 15:40:20|||||||||19
1614354030000|2021-02-26 15:40:30|||||||||25
1614354040000|2021-02-26 15:40:40|||||||||16
1614354050000|2021-02-26 15:40:50|||||||||16
1614354060000|2021-02-26 15:41:00|||||||||3
1614354070000|2021-02-26 15:41:10|||||||||176
1614354090000|2021-02-26 15:41:30|||||||||314
1614354100000|2021-02-26 15:41:40|||||||||47
1614354110000|2021-02-26 15:41:50|||||||||33
1614354120000|2021-02-26 15:42:00|||||||||160
1614354130000|2021-02-26 15:42:10|||||||||171
1614354140000|2021-02-26 15:42:20|||||||||16
1614354150000|2021-02-26 15:42:30|||||||||4
1614354160000|2021-02-26 15:42:40|||||||||12
1614354170000|2021-02-26 15:42:50|||||||||12
1614354180000|2021-02-26 15:43:00|||||||||18
1614354190000|2021-02-26 15:43:10|||||||||93
1614354200000|2021-02-26 15:43:20|||||||||25
1614354240000|2021-02-26 15:44:00|||||||||2
1614354260000|2021-02-26 15:44:20|||||||||8
1614354270000|2021-02-26 15:44:30|||||||||2
1614354290000|2021-02-26 15:44:50|||||||||12
1614354300000|2021-02-26 15:45:00|||||||||6
1614354320000|2021-02-26 15:45:20|||||||||41
1614354330000|2021-02-26 15:45:30|||||||||35
1614354340000|2021-02-26 15:45:40|||||||||365
1614354350000|2021-02-26 15:45:50|||||||||2
1614354360000|2021-02-26 15:46:00|||||||||56
1614354380000|2021-02-26 15:46:20|||||||||1
1614354400000|2021-02-26 15:46:40|||||||||27
1614354410000|2021-02-26 15:46:50|||||||||23
1614354420000|2021-02-26 15:47:00|||||||||288
1614354430000|2021-02-26 15:47:10|||||||||120
1614354450000|2021-02-26 15:47:30|||||||||17
1614354470000|2021-02-26 15:47:50|||||||||4
1614354480000|2021-02-26 15:48:00|||||||||76
1614354490000|2021-02-26 15:48:10|||||||||4
1614354500000|2021-02-26 15:48:20|||||||||102
1614354510000|2021-02-26 15:48:30|||||||||15
1614354540000|2021-02-26 15:49:00|||||||||10
1614354550000|2021-02-26 15:49:10|||||||||4
1614354560000|2021-02-26 15:49:20|||||||||15
1614354570000|2021-02-26 15:49:30|||||||||2
1614354580000|2021-02-26 15:49:40|||||||||250
1614354600000|2021-02-26 15:50:00|||||||||7
1614354620000|2021-02-26 15:50:20|||||||||1
1614354630000|2021-02-26 15:50:30|||||||||80
1614354640000|2021-02-26 15:50:40|||||||||1
1614354660000|2021-02-26 15:51:00|||||||||7
1614354670000|2021-02-26 15:51:10|||||||||123
1614354680000|2021-02-26 15:51:20|||||||||26
1614354700000|2021-02-26 15:51:40|||||||||43
1614354720000|2021-02-26 15:52:00|||||||||7
1614354730000|2021-02-26 15:52:10|||||||||1
1614354740000|2021-02-26 15:52:20|||||||||62
1614354770000|2021-02-26 15:52:50|||||||||2
1614354790000|2021-02-26 15:53:10|||||||||9
1614354800000|2021-02-26 15:53:20|||||||||39
1614354810000|2021-02-26 15:53:30|||||||||48
1614354820000|2021-02-26 15:53:40|||||||||37
1614354830000|2021-02-26 15:53:50|||||||||1
1614354840000|2021-02-26 15:54:00|||||||||15
1614354860000|2021-02-26 15:54:20|||||||||34
1614354870000|2021-02-26 15:54:30|||||||||18
1614354890000|2021-02-26 15:54:50|||||||||2
1614354910000|2021-02-26 15:55:10|||||||||73
1614354930000|2021-02-26 15:55:30|||||||||1
1614354950000|2021-02-26 15:55:50|||||||||17
1614354960000|2021-02-26 15:56:00|||||||||21
1614354970000|2021-02-26 15:56:10|||||||||7
1614354980000|2021-02-26 15:56:20|||||||||154
1614354990000|2021-02-26 15:56:30|||||||||8
1614355010000|2021-02-26 15:56:50|||||||||3
1614355020000|2021-02-26 15:57:00|||||||||19
1614355050000|2021-02-26 15:57:30|||||||||32
1614355090000|2021-02-26 15:58:10|||||||||6
1614355100000|2021-02-26 15:58:20|||||||||15
1614355110000|2021-02-26 15:58:30|||||||||1
1614355130000|2021-02-26 15:58:50|||||||||4
1614355140000|2021-02-26 15:59:00|||||||||163
1614355150000|2021-02-26 15:59:10|||||||||90
1614355160000|2021-02-26 15:59:20|||||||||21
1614355170000|2021-02-26 15:59:30|||||||||76
1614355180000|2021-02-26 15:59:40|||||||||31
1614355190000|2021-02-26 15:59:50|||||||||22
1614355200000|2021-02-26 16:00:00|||||||||92
1614355210000|2021-02-26 16:00:10|||||||||23
1614355220000|2021-02-26 16:00:20|||||||||468
1614355230000|2021-02-26 16:00:30|||||||||728
1614355240000|2021-02-26 16:00:40|||||||||17
1614355250000|2021-02-26 16:00:50|||||||||84
1614355260000|2021-02-26 16:01:00|||||||||40
1614355270000|2021-02-26 16:01:10|||||||||5
1614355280000|2021-02-26 16:01:20|||||||||9
1614355300000|2021-02-26 16:01:40|||||||||4
1614355310000|2021-02-26 16:01:50|||||||||6
1614355320000|2021-02-26 16:02:00|||||||||50
1614355330000|2021-02-26 16:02:10|||||||||10
1614355340000|2021-02-26 16:02:20|||||||||1045
1614355350000|2021-02-26 16:02:30|||||||||1
1614355360000|2021-02-26 16:02:40|||||||||34
1614355370000|2021-02-26 16:02:50|||||||||191
1614355380000|2021-02-26 16:03:00|||||||||43
1614355390000|2021-02-26 16:03:10|||||||||451
1614355400000|2021-02-26 16:03:20|||||||||87
1614355410000|2021-02-26 16:03:30|||||||||7
1614355420000|2021-02-26 16:03:40|||||||||2
1614355430000|2021-02-26 16:03:50|||||||||28
1614355440000|2021-02-26 16:04:00|||||||||71
1614355460000|2021-02-26 16:04:20|||||||||5
1614355470000|2021-02-26 16:04:30|||||||||3
1614355480000|2021-02-26 16:04:40|||||||||31
1614355490000|2021-02-26 16:04:50|||||||||51
1614355500000|2021-02-26 16:05:00|||||||||3
1614355520000|2021-02-26 16:05:20|||||||||52
1614355550000|2021-02-26 16:05:50|||||||||6
1614355560000|2021-02-26 16:06:00|||||||||8
1614355570000|2021-02-26 16:06:10|||||||||1362
1614355590000|2021-02-26 16:06:30|||||||||176
1614355600000|2021-02-26 16:06:40|||||||||96
1614355610000|2021-02-26 16:06:50|||||||||13
1614355620000|2021-02-26 16:07:00|||||||||238
1614355630000|2021-02-26 16:07:10|||||||||15
1614355640000|2021-02-26 16:07:20|||||||||7
1614355650000|2021-02-26 16:07:30|||||||||24
1614355660000|2021-02-26 16:07:40|||||||||6
1614355670000|2021-02-26 16:07:50|||||||||16
1614355680000|2021-02-26 16:08:00|||||||||35
1614355700000|2021-02-26 16:08:20|||||||||1
1614355710000|2021-02-26 16:08:30|||||||||6
1614355720000|2021-02-26 16:08:40|||||||||2
1614355730000|2021-02-26 16:08:50|||||||||10
1614355740000|2021-02-26 16:09:00|||||||||15
1614355750000|2021-02-26 16:09:10|||||||||1
1614355760000|2021-02-26 16:09:20|||||||||8
1614355770000|2021-02-26 16:09:30|||||||||44
1614355780000|2021-02-26 16:09:40|||||||||11
1614355790000|2021-02-26 16:09:50|||||||||103
1614355800000|2021-02-26 16:10:00|||||||||12
1614355810000|2021-02-26 16:10:10|||||||||1
1614355830000|2021-02-26 16:10:30|||||||||5
1614355840000|2021-02-26 16:10:40|||||||||3
1614355850000|2021-02-26 16:10:50|||||||||100
1614355860000|2021-02-26 16:11:00|||||||||70
1614355870000|2021-02-26 16:11:10|||||||||5
1614355890000|2021-02-26 16:11:30|||||||||116
1614355900000|2021-02-26 16:11:40|||||||||54
1614355920000|2021-02-26 16:12:00|||||||||218
1614355930000|2021-02-26 16:12:10|||||||||5
1614355950000|2021-02-26 16:12:30|||||||||2
1614355970000|2021-02-26 16:12:50|||||||||6
1614355980000|2021-02-26 16:13:00|||||||||44
1614356000000|2021-02-26 16:13:20|||||||||24
1614356010000|2021-02-26 16:13:30|||||||||93
1614356030000|2021-02-26 16:13:50|||||||||5
1614356040000|2021-02-26 16:14:00|||||||||6
1614356050000|2021-02-26 16:14:10|||||||||50
1614356060000|2021-02-26 16:14:20|||||||||7
1614356070000|2021-02-26 16:14:30|||||||||9
1614356080000|2021-02-26 16:14:40|||||||||6
1614356090000|2021-02-26 16:14:50|||||||||2
1614356100000|2021-02-26 16:15:00|||||||||80
1614356120000|2021-02-26 16:15:20|||||||||4
1614356130000|2021-02-26 16:15:30|||||||||23
1614356150000|2021-02-26 16:15:50|||||||||6
1614356160000|2021-02-26 16:16:00|||||||||44
1614356170000|2021-02-26 16:16:10|||||||||29
1614356180000|2021-02-26 16:16:20|||||||||6
1614356190000|2021-02-26 16:16:30|||||||||51
1614356200000|2021-02-26 16:16:40|||||||||2
1614356220000|2021-02-26 16:17:00|||||||||16
1614356230000|2021-02-26 16:17:10|||||||||42
1614356240000|2021-02-26 16:17:20|||||||||106
1614356250000|2021-02-26 16:17:30|||||||||12
1614356260000|2021-02-26 16:17:40|||||||||28
1614356270000|2021-02-26 16:17:50|||||||||29
1614356280000|2021-02-26 16:18:00|||||||||21
1614356290000|2021-02-26 16:18:10|||||||||1
1614356310000|2021-02-26 16:18:30|||||||||2
1614356330000|2021-02-26 16:18:50|||||||||10
1614356340000|2021-02-26 16:19:00|||||||||49
1614356350000|2021-02-26 16:19:10|||||||||1212
1614356360000|2021-02-26 16:19:20|||||||||54
1614356370000|2021-02-26 16:19:30|||||||||60
1614356380000|2021-02-26 16:19:40|||||||||176
1614356390000|2021-02-26 16:19:50|||||||||53
1614356400000|2021-02-26 16:20:00|||||||||97
1614356410000|2021-02-26 16:20:10|||||||||187
1614356420000|2021-02-26 16:20:20|||||||||115
1614356430000|2021-02-26 16:20:30|||||||||88
1614356440000|2021-02-26 16:20:40|||||||||85
1614356450000|2021-02-26 16:20:50|||||||||30
1614356460000|2021-02-26 16:21:00|||||||||147
1614356470000|2021-02-26 16:21:10|||||||||17
1614356480000|2021-02-26 16:21:20|||||||||15
1614356490000|2021-02-26 16:21:30|||||||||7
1614356500000|2021-02-26 16:21:40|||||||||3
1614356520000|2021-02-26 16:22:00|||||||||108
1614356530000|2021-02-26 16:22:10|||||||||13
1614356540000|2021-02-26 16:22:20|||||||||10
1614356560000|2021-02-26 16:22:40|||||||||87
1614356580000|2021-02-26 16:23:00|||||||||1
1614356590000|2021-02-26 16:23:10|||||||||559
1614356600000|2021-02-26 16:23:20|||||||||9
1614356610000|2021-02-26 16:23:30|||||||||210
1614356620000|2021-02-26 16:23:40|||||||||486
1614356630000|2021-02-26 16:23:50|||||||||965
1614356640000|2021-02-26 16:24:00|||||||||607
1614356650000|2021-02-26 16:24:10|||||||||66
1614356660000|2021-02-26 16:24:20|||||||||600
1614356670000|2021-02-26 16:24:30|||||||||41
1614356690000|2021-02-26 16:24:50|||||||||2
1614356700000|2021-02-26 16:25:00|||||||||191
1614356710000|2021-02-26 16:25:10|||||||||42
1614356720000|2021-02-26 16:25:20|||||||||19
1614356730000|2021-02-26 16:25:30|||||||||52
1614356750000|2021-02-26 16:25:50|||||||||509
1614356760000|2021-02-26 16:26:00|||||||||360
1614356770000|2021-02-26 16:26:10|||||||||236
1614356780000|2021-02-26 16:26:20|||||||||266
1614356790000|2021-02-26 16:26:30|||||||||20
1614356800000|2021-02-26 16:26:40|||||||||24
1614356810000|2021-02-26 16:26:50|||||||||50
1614356820000|2021-02-26 16:27:00|||||||||264
1614356830000|2021-02-26 16:27:10|||||||||718
1614356840000|2021-02-26 16:27:20|||||||||41
1614356850000|2021-02-26 16:27:30|||||||||3
1614356860000|2021-02-26 16:27:40|||||||||42
1614356870000|2021-02-26 16:27:50|||||||||269
1614356880000|2021-02-26 16:28:00|||||||||89
1614356890000|2021-02-26 16:28:10|||||||||2
1614356910000|2021-02-26 16:28:30|||||||||101
1614356920000|2021-02-26 16:28:40|||||||||129
1614356930000|2021-02-26 16:28:50|||||||||242
1614356940000|2021-02-26 16:29:00|||||||||860
1614356950000|2021-02-26 16:29:10|||||||||44
1614356960000|2021-02-26 16:29:20|||||||||105
1614356970000|2021-02-26 16:29:30|||||||||5
1614356980000|2021-02-26 16:29:40|||||||||150
1614356990000|2021-02-26 16:29:50|||||||||451
1614357000000|2021-02-26 16:30:00|||||||||262
1614357030000|2021-02-26 16:30:30|||||||||31
1614357040000|2021-02-26 16:30:40|||||||||323
1614357050000|2021-02-26 16:30:50|||||||||104
1614357060000|2021-02-26 16:31:00|||||||||6
1614357070000|2021-02-26 16:31:10|||||||||419
1614357080000|2021-02-26 16:31:20|||||||||428
1614357090000|2021-02-26 16:31:30|||||||||209
1614357100000|2021-02-26 16:31:40|||||||||966
1614357110000|2021-02-26 16:31:50|||||||||27
1614357120000|2021-02-26 16:32:00|||||||||121
1614357130000|2021-02-26 16:32:10|||||||||445
1614357140000|2021-02-26 16:32:20|||||||||439
1614357150000|2021-02-26 16:32:30|||||||||11
1614357160000|2021-02-26 16:32:40|||||||||287
1614357170000|2021-02-26 16:32:50|||||||||556
1614357180000|2021-02-26 16:33:00|||||||||53
1614357190000|2021-02-26 16:33:10|||||||||233
1614357200000|2021-02-26 16:33:20|||||||||58
1614357210000|2021-02-26 16:33:30|||||||||285
1614357230000|2021-02-26 16:33:50|||||||||117
1614357240000|2021-02-26 16:34:00|||||||||66
1614357250000|2021-02-26 16:34:10|||||||||61
1614357260000|2021-02-26 16:34:20|||||||||143
1614357270000|2021-02-26 16:34:30|||||||||462
1614357280000|2021-02-26 16:34:40|||||||||521
1614357290000|2021-02-26 16:34:50|||||||||7028
1614357300000|2021-02-26 16:35:00|||||||||1666
1614357310000|2021-02-26 16:35:10|||||||||827
1614357320000|2021-02-26 16:35:20|||||||||1023
1614357330000|2021-02-26 16:35:30|||||||||69
1614357340000|2021-02-26 16:35:40|||||||||755
1614357350000|2021-02-26 16:35:50|||||||||5
1614357360000|2021-02-26 16:36:00|||||||||750
1614357370000|2021-02-26 16:36:10|||||||||623
1614357380000|2021-02-26 16:36:20|||||||||2
1614357390000|2021-02-26 16:36:30|||||||||328
1614357400000|2021-02-26 16:36:40|||||||||7
1614357410000|2021-02-26 16:36:50|||||||||116
1614357420000|2021-02-26 16:37:00|||||||||185
1614357430000|2021-02-26 16:37:10|||||||||270
1614357440000|2021-02-26 16:37:20|||||||||138
1614357450000|2021-02-26 16:37:30|||||||||127
1614357460000|2021-02-26 16:37:40|||||||||258
1614357470000|2021-02-26 16:37:50|||||||||20
1614357480000|2021-02-26 16:38:00|||||||||16
1614357500000|2021-02-26 16:38:20|||||||||106
1614357520000|2021-02-26 16:38:40|||||||||107
1614357530000|2021-02-26 16:38:50|||||||||2
1614357540000|2021-02-26 16:39:00|||||||||8
1614357550000|2021-02-26 16:39:10|||||||||106
1614357560000|2021-02-26 16:39:20|||||||||6
1614357570000|2021-02-26 16:39:30|||||||||626
1614357580000|2021-02-26 16:39:40|||||||||130
1614357590000|2021-02-26 16:39:50|||||||||100
1614357600000|2021-02-26 16:40:00|||||||||90
1614357610000|2021-02-26 16:40:10|||||||||253
1614357620000|2021-02-26 16:40:20|||||||||336
1614357630000|2021-02-26 16:40:30|||||||||3
1614357640000|2021-02-26 16:40:40|||||||||5
1614357650000|2021-02-26 16:40:50|||||||||5
1614357660000|2021-02-26 16:41:00|||||||||10
1614357670000|2021-02-26 16:41:10|||||||||183
1614357680000|2021-02-26 16:41:20|||||||||55
1614357690000|2021-02-26 16:41:30|||||||||208
1614357700000|2021-02-26 16:41:40|||||||||118
1614357710000|2021-02-26 16:41:50|||||||||137
1614357730000|2021-02-26 16:42:10|||||||||32
1614357750000|2021-02-26 16:42:30|||||||||6
1614357760000|2021-02-26 16:42:40|||||||||7
1614357770000|2021-02-26 16:42:50|||||||||182
1614357790000|2021-02-26 16:43:10|||||||||5
1614357800000|2021-02-26 16:43:20|||||||||137
1614357820000|2021-02-26 16:43:40|||||||||9
1614357860000|2021-02-26 16:44:20|||||||||205
1614357890000|2021-02-26 16:44:50|||||||||395
1614357900000|2021-02-26 16:45:00|||||||||4
1614357910000|2021-02-26 16:45:10|||||||||4
1614357920000|2021-02-26 16:45:20|||||||||223
1614357930000|2021-02-26 16:45:30|||||||||416
1614357950000|2021-02-26 16:45:50|||||||||8
1614357960000|2021-02-26 16:46:00|||||||||200
1614357970000|2021-02-26 16:46:10|||||||||25
1614358000000|2021-02-26 16:46:40|||||||||10
1614358020000|2021-02-26 16:47:00|||||||||9
1614358040000|2021-02-26 16:47:20|||||||||3
1614358070000|2021-02-26 16:47:50|||||||||10
1614358080000|2021-02-26 16:48:00|||||||||63
1614358110000|2021-02-26 16:48:30|||||||||3
1614358120000|2021-02-26 16:48:40|||||||||21
1614358130000|2021-02-26 16:48:50|||||||||28
1614358140000|2021-02-26 16:49:00|||||||||1
1614358160000|2021-02-26 16:49:20|||||||||1
1614358170000|2021-02-26 16:49:30|||||||||3
1614358220000|2021-02-26 16:50:20|||||||||98
1614358240000|2021-02-26 16:50:40|||||||||6
1614358270000|2021-02-26 16:51:10|||||||||502
1614358330000|2021-02-26 16:52:10|||||||||10
1614358390000|2021-02-26 16:53:10|||||||||1
1614358480000|2021-02-26 16:54:40|||||||||5
1614358530000|2021-02-26 16:55:30|||||||||2
1614358570000|2021-02-26 16:56:10|||||||||12
1614358580000|2021-02-26 16:56:20|||||||||9
1614358590000|2021-02-26 16:56:30|||||||||15
1614358610000|2021-02-26 16:56:50|||||||||1
1614358620000|2021-02-26 16:57:00|||||||||1
1614358650000|2021-02-26 16:57:30|||||||||4
1614358670000|2021-02-26 16:57:50|||||||||101
1614358680000|2021-02-26 16:58:00|||||||||4
1614358720000|2021-02-26 16:58:40|||||||||35
1614358750000|2021-02-26 16:59:10|||||||||7
1614358780000|2021-02-26 16:59:40|||||||||67
1614358790000|2021-02-26 16:59:50|||||||||160
1614358800000|2021-02-26 17:00:00|||||||||20
1614358810000|2021-02-26 17:00:10|||||||||1
1614358820000|2021-02-26 17:00:20|||||||||84
1614358850000|2021-02-26 17:00:50|||||||||1
1614358860000|2021-02-26 17:01:00|||||||||21
1614358870000|2021-02-26 17:01:10|||||||||183
1614358900000|2021-02-26 17:01:40|||||||||8
1614358970000|2021-02-26 17:02:50|||||||||2
1614358980000|2021-02-26 17:03:00|||||||||46
1614359000000|2021-02-26 17:03:20|||||||||5
1614359030000|2021-02-26 17:03:50|||||||||1
1614359110000|2021-02-26 17:05:10|||||||||25
1614359120000|2021-02-26 17:05:20|||||||||1
1614359170000|2021-02-26 17:06:10|||||||||1
1614359190000|2021-02-26 17:06:30|||||||||8
1614359220000|2021-02-26 17:07:00|||||||||285
1614359260000|2021-02-26 17:07:40|||||||||299
1614359280000|2021-02-26 17:08:00|||||||||1
1614359330000|2021-02-26 17:08:50|||||||||1
1614359370000|2021-02-26 17:09:30|||||||||32
1614359400000|2021-02-26 17:10:00|||||||||16
1614359410000|2021-02-26 17:10:10|||||||||19
1614359450000|2021-02-26 17:10:50|||||||||1
1614359460000|2021-02-26 17:11:00|||||||||1
1614359560000|2021-02-26 17:12:40|||||||||14
1614359580000|2021-02-26 17:13:00|||||||||1
1614359650000|2021-02-26 17:14:10|||||||||65
1614359660000|2021-02-26 17:14:20|||||||||3
1614359710000|2021-02-26 17:15:10|||||||||1
1614359750000|2021-02-26 17:15:50|||||||||10
1614359970000|2021-02-26 17:19:30|||||||||1
1614360000000|2021-02-26 17:20:00|||||||||16
1614360010000|2021-02-26 17:20:10|||||||||1
1614360080000|2021-02-26 17:21:20|||||||||200
1614360090000|2021-02-26 17:21:30|||||||||150
1614360140000|2021-02-26 17:22:20|||||||||281
1614360150000|2021-02-26 17:22:30|||||||||4
1614360170000|2021-02-26 17:22:50|||||||||1
1614360190000|2021-02-26 17:23:10|||||||||23
1614360210000|2021-02-26 17:23:30|||||||||73
1614360250000|2021-02-26 17:24:10|||||||||1
1614360260000|2021-02-26 17:24:20|||||||||31
1614360300000|2021-02-26 17:25:00|||||||||1
1614360310000|2021-02-26 17:25:10|||||||||1
1614360320000|2021-02-26 17:25:20|||||||||20
1614360360000|2021-02-26 17:26:00|||||||||132
1614360370000|2021-02-26 17:26:10|||||||||38
1614360410000|2021-02-26 17:26:50|||||||||2
1614360430000|2021-02-26 17:27:10|||||||||29
1614360610000|2021-02-26 17:30:10|||||||||15
1614360640000|2021-02-26 17:30:40|||||||||1
1614360660000|2021-02-26 17:31:00|||||||||11
1614360730000|2021-02-26 17:32:10|||||||||1
1614360800000|2021-02-26 17:33:20|||||||||5
1614360840000|2021-02-26 17:34:00|||||||||65
1614360860000|2021-02-26 17:34:20|||||||||4
1614360880000|2021-02-26 17:34:40|||||||||2
1614360890000|2021-02-26 17:34:50|||||||||1
1614360920000|2021-02-26 17:35:20|||||||||80
1614360930000|2021-02-26 17:35:30|||||||||1
1614360980000|2021-02-26 17:36:20|||||||||305
1614360990000|2021-02-26 17:36:30|||||||||2
1614361010000|2021-02-26 17:36:50|||||||||2
1614361050000|2021-02-26 17:37:30|||||||||3
1614361110000|2021-02-26 17:38:30|||||||||14
1614361170000|2021-02-26 17:39:30|||||||||1
1614361200000|2021-02-26 17:40:00|||||||||4
1614361220000|2021-02-26 17:40:20|||||||||10
1614361240000|2021-02-26 17:40:40|||||||||3
1614361260000|2021-02-26 17:41:00|||||||||11
1614361270000|2021-02-26 17:41:10|||||||||1
1614361300000|2021-02-26 17:41:40|||||||||1
1614361330000|2021-02-26 17:42:10|||||||||5
1614361400000|2021-02-26 17:43:20|||||||||55
1614361440000|2021-02-26 17:44:00|||||||||75
1614361570000|2021-02-26 17:46:10|||||||||100
1614361670000|2021-02-26 17:47:50|||||||||2
1614325820000|2021-02-26 07:50:20|||||||||21
1614325830000|2021-02-26 07:50:30|||||||||50
1614325840000|2021-02-26 07:50:40|||||||||68
1614325880000|2021-02-26 07:51:20|||||||||60
1614325890000|2021-02-26 07:51:30|||||||||14
1614325910000|2021-02-26 07:51:50|||||||||96
1614325920000|2021-02-26 07:52:00|||||||||100
1614325930000|2021-02-26 07:52:10|||||||||175
1614325950000|2021-02-26 07:52:30|||||||||5
1614325960000|2021-02-26 07:52:40|||||||||158
1614325990000|2021-02-26 07:53:10|||||||||31
1614326000000|2021-02-26 07:53:20|||||||||167
1614326020000|2021-02-26 07:53:40|||||||||85
1614326110000|2021-02-26 07:55:10|||||||||63
1614326160000|2021-02-26 07:56:00|||||||||66
1614326170000|2021-02-26 07:56:10|||||||||100
1614326230000|2021-02-26 07:57:10|||||||||1
1614326240000|2021-02-26 07:57:20|||||||||11
1614326250000|2021-02-26 07:57:30|||||||||123
1614326260000|2021-02-26 07:57:40|||||||||40
1614326290000|2021-02-26 07:58:10|||||||||11
1614326300000|2021-02-26 07:58:20|||||||||195
1614326310000|2021-02-26 07:58:30|||||||||107
1614326320000|2021-02-26 07:58:40|||||||||139
1614326330000|2021-02-26 07:58:50|||||||||33
1614326340000|2021-02-26 07:59:00|||||||||189
1614326360000|2021-02-26 07:59:20|||||||||242
1614326370000|2021-02-26 07:59:30|||||||||402
1614326380000|2021-02-26 07:59:40|||||||||50
1614326390000|2021-02-26 07:59:50|||||||||324
1614326400000|2021-02-26 08:00:00|||||||||138
1614326410000|2021-02-26 08:00:10|||||||||51
1614326420000|2021-02-26 08:00:20|||||||||177
1614326430000|2021-02-26 08:00:30|||||||||9
1614326440000|2021-02-26 08:00:40|||||||||208
1614326450000|2021-02-26 08:00:50|||||||||85
1614326460000|2021-02-26 08:01:00|||||||||146
1614326470000|2021-02-26 08:01:10|||||||||128
1614326480000|2021-02-26 08:01:20|||||||||267
1614326490000|2021-02-26 08:01:30|||||||||199
1614326500000|2021-02-26 08:01:40|||||||||59
1614326510000|2021-02-26 08:01:50|||||||||251
1614326520000|2021-02-26 08:02:00|||||||||91
1614326530000|2021-02-26 08:02:10|||||||||57
1614326540000|2021-02-26 08:02:20|||||||||418
1614326550000|2021-02-26 08:02:30|||||||||227
1614326560000|2021-02-26 08:02:40|||||||||24
1614326570000|2021-02-26 08:02:50|||||||||73
1614326580000|2021-02-26 08:03:00|||||||||56
1614326590000|2021-02-26 08:03:10|||||||||233
1614326610000|2021-02-26 08:03:30|||||||||485
1614326620000|2021-02-26 08:03:40|||||||||93
1614326630000|2021-02-26 08:03:50|||||||||220
1614326640000|2021-02-26 08:04:00|||||||||29
1614326650000|2021-02-26 08:04:10|||||||||363
1614326660000|2021-02-26 08:04:20|||||||||247
1614326670000|2021-02-26 08:04:30|||||||||89
1614326680000|2021-02-26 08:04:40|||||||||40
1614326700000|2021-02-26 08:05:00|||||||||174
1614326710000|2021-02-26 08:05:10|||||||||263
1614326720000|2021-02-26 08:05:20|||||||||734
1614326730000|2021-02-26 08:05:30|||||||||38
1614326740000|2021-02-26 08:05:40|||||||||184
1614326750000|2021-02-26 08:05:50|||||||||151
1614326760000|2021-02-26 08:06:00|||||||||26
1614326770000|2021-02-26 08:06:10|||||||||578
1614326780000|2021-02-26 08:06:20|||||||||85
1614326790000|2021-02-26 08:06:30|||||||||192
1614326800000|2021-02-26 08:06:40|||||||||12
1614326810000|2021-02-26 08:06:50|||||||||46
1614326820000|2021-02-26 08:07:00|||||||||17
1614326830000|2021-02-26 08:07:10|||||||||258
1614326840000|2021-02-26 08:07:20|||||||||124
1614326850000|2021-02-26 08:07:30|||||||||108
1614326860000|2021-02-26 08:07:40|||||||||127
1614326870000|2021-02-26 08:07:50|||||||||123
1614326880000|2021-02-26 08:08:00|||||||||149
1614326890000|2021-02-26 08:08:10|||||||||91
1614326900000|2021-02-26 08:08:20|||||||||7
1614326910000|2021-02-26 08:08:30|||||||||200
1614326920000|2021-02-26 08:08:40|||||||||10
1614326930000|2021-02-26 08:08:50|||||||||142
1614326940000|2021-02-26 08:09:00|||||||||836
1614326950000|2021-02-26 08:09:10|||||||||58
1614326960000|2021-02-26 08:09:20|||||||||36
1614326980000|2021-02-26 08:09:40|||||||||656
1614326990000|2021-02-26 08:09:50|||||||||15
1614327000000|2021-02-26 08:10:00|||||||||215
1614327010000|2021-02-26 08:10:10|||||||||52
1614327020000|2021-02-26 08:10:20|||||||||27
1614327030000|2021-02-26 08:10:30|||||||||105
1614327040000|2021-02-26 08:10:40|||||||||1
1614327050000|2021-02-26 08:10:50|||||||||8
1614327060000|2021-02-26 08:11:00|||||||||182
1614327070000|2021-02-26 08:11:10|||||||||513
1614327080000|2021-02-26 08:11:20|||||||||88
1614327090000|2021-02-26 08:11:30|||||||||107
1614327100000|2021-02-26 08:11:40|||||||||92
1614327120000|2021-02-26 08:12:00|||||||||49
1614327130000|2021-02-26 08:12:10|||||||||17
1614327140000|2021-02-26 08:12:20|||||||||110
1614327150000|2021-02-26 08:12:30|||||||||44
1614327160000|2021-02-26 08:12:40|||||||||12
1614327170000|2021-02-26 08:12:50|||||||||14
1614327180000|2021-02-26 08:13:00|||||||||34
1614327190000|2021-02-26 08:13:10|||||||||246
1614327210000|2021-02-26 08:13:30|||||||||203
1614327220000|2021-02-26 08:13:40|||||||||1
1614327230000|2021-02-26 08:13:50|||||||||114
1614327240000|2021-02-26 08:14:00|||||||||5
1614327250000|2021-02-26 08:14:10|||||||||646
1614327260000|2021-02-26 08:14:20|||||||||166
1614327270000|2021-02-26 08:14:30|||||||||871
1614327280000|2021-02-26 08:14:40|||||||||91
1614327300000|2021-02-26 08:15:00|||||||||41
1614327310000|2021-02-26 08:15:10|||||||||92
1614327320000|2021-02-26 08:15:20|||||||||102
1614327330000|2021-02-26 08:15:30|||||||||13
1614327340000|2021-02-26 08:15:40|||||||||6
1614327350000|2021-02-26 08:15:50|||||||||4
1614327360000|2021-02-26 08:16:00|||||||||259
1614327370000|2021-02-26 08:16:10|||||||||87
1614327400000|2021-02-26 08:16:40|||||||||43
1614327410000|2021-02-26 08:16:50|||||||||105
1614327420000|2021-02-26 08:17:00|||||||||157
1614327450000|2021-02-26 08:17:30|||||||||34
1614327470000|2021-02-26 08:17:50|||||||||5
1614327480000|2021-02-26 08:18:00|||||||||14
1614327510000|2021-02-26 08:18:30|||||||||29
1614327520000|2021-02-26 08:18:40|||||||||40
1614327530000|2021-02-26 08:18:50|||||||||115
1614327540000|2021-02-26 08:19:00|||||||||47
1614327550000|2021-02-26 08:19:10|||||||||83
1614327570000|2021-02-26 08:19:30|||||||||13
1614327590000|2021-02-26 08:19:50|||||||||28
1614327600000|2021-02-26 08:20:00|||||||||484
1614327610000|2021-02-26 08:20:10|||||||||16
1614327620000|2021-02-26 08:20:20|||||||||39
1614327630000|2021-02-26 08:20:30|||||||||40
1614327640000|2021-02-26 08:20:40|||||||||6
1614327650000|2021-02-26 08:20:50|||||||||125
1614327660000|2021-02-26 08:21:00|||||||||11
1614327670000|2021-02-26 08:21:10|||||||||17
1614327680000|2021-02-26 08:21:20|||||||||84
1614327690000|2021-02-26 08:21:30|||||||||30
1614327700000|2021-02-26 08:21:40|||||||||45
1614327710000|2021-02-26 08:21:50|||||||||90
1614327720000|2021-02-26 08:22:00|||||||||17
1614327730000|2021-02-26 08:22:10|||||||||1
1614327740000|2021-02-26 08:22:20|||||||||79
1614327760000|2021-02-26 08:22:40|||||||||401
1614327770000|2021-02-26 08:22:50|||||||||184
1614327790000|2021-02-26 08:23:10|||||||||84
1614327800000|2021-02-26 08:23:20|||||||||74
1614327810000|2021-02-26 08:23:30|||||||||131
1614327830000|2021-02-26 08:23:50|||||||||36
1614327840000|2021-02-26 08:24:00|||||||||67
1614327850000|2021-02-26 08:24:10|||||||||26
1614327860000|2021-02-26 08:24:20|||||||||120
1614327870000|2021-02-26 08:24:30|||||||||25
1614327880000|2021-02-26 08:24:40|||||||||55
1614327890000|2021-02-26 08:24:50|||||||||25
1614327900000|2021-02-26 08:25:00|||||||||123
1614327910000|2021-02-26 08:25:10|||||||||79
1614327920000|2021-02-26 08:25:20|||||||||92
1614327930000|2021-02-26 08:25:30|||||||||21
1614327960000|2021-02-26 08:26:00|||||||||6
1614327970000|2021-02-26 08:26:10|||||||||109
1614327980000|2021-02-26 08:26:20|||||||||138
1614327990000|2021-02-26 08:26:30|||||||||92
1614328000000|2021-02-26 08:26:40|||||||||216
1614328010000|2021-02-26 08:26:50|||||||||105
1614328020000|2021-02-26 08:27:00|||||||||314
1614328030000|2021-02-26 08:27:10|||||||||33
1614328040000|2021-02-26 08:27:20|||||||||194
1614328050000|2021-02-26 08:27:30|||||||||31
1614328060000|2021-02-26 08:27:40|||||||||5
1614328070000|2021-02-26 08:27:50|||||||||40
1614328080000|2021-02-26 08:28:00|||||||||21
1614328090000|2021-02-26 08:28:10|||||||||40
1614328100000|2021-02-26 08:28:20|||||||||40
1614328110000|2021-02-26 08:28:30|||||||||280
1614328140000|2021-02-26 08:29:00|||||||||12
1614328150000|2021-02-26 08:29:10|||||||||3
1614328190000|2021-02-26 08:29:50|||||||||11
1614328200000|2021-02-26 08:30:00|||||||||41
1614328220000|2021-02-26 08:30:20|||||||||37
1614328230000|2021-02-26 08:30:30|||||||||2
1614328240000|2021-02-26 08:30:40|||||||||1
1614328250000|2021-02-26 08:30:50|||||||||11
1614328260000|2021-02-26 08:31:00|||||||||9
1614328270000|2021-02-26 08:31:10|||||||||98
1614328280000|2021-02-26 08:31:20|||||||||14
1614328300000|2021-02-26 08:31:40|||||||||16
1614328310000|2021-02-26 08:31:50|||||||||3
1614328320000|2021-02-26 08:32:00|||||||||8
1614328340000|2021-02-26 08:32:20|||||||||270
1614328350000|2021-02-26 08:32:30|||||||||100
1614328360000|2021-02-26 08:32:40|||||||||1
1614328370000|2021-02-26 08:32:50|||||||||303
1614328380000|2021-02-26 08:33:00|||||||||123
1614328390000|2021-02-26 08:33:10|||||||||62
1614328400000|2021-02-26 08:33:20|||||||||1
1614328410000|2021-02-26 08:33:30|||||||||47
1614328420000|2021-02-26 08:33:40|||||||||1
1614328440000|2021-02-26 08:34:00|||||||||153
1614328450000|2021-02-26 08:34:10|||||||||6
1614328470000|2021-02-26 08:34:30|||||||||532
1614328490000|2021-02-26 08:34:50|||||||||175
1614328500000|2021-02-26 08:35:00|||||||||19
1614328510000|2021-02-26 08:35:10|||||||||21
1614328520000|2021-02-26 08:35:20|||||||||8
1614328530000|2021-02-26 08:35:30|||||||||2
1614328560000|2021-02-26 08:36:00|||||||||15
1614328580000|2021-02-26 08:36:20|||||||||1
1614328590000|2021-02-26 08:36:30|||||||||29
1614328600000|2021-02-26 08:36:40|||||||||266
1614328610000|2021-02-26 08:36:50|||||||||54
1614328620000|2021-02-26 08:37:00|||||||||4
1614328630000|2021-02-26 08:37:10|||||||||122
1614328640000|2021-02-26 08:37:20|||||||||29
1614328650000|2021-02-26 08:37:30|||||||||26
1614328660000|2021-02-26 08:37:40|||||||||106
1614328670000|2021-02-26 08:37:50|||||||||8
1614328680000|2021-02-26 08:38:00|||||||||37
1614328690000|2021-02-26 08:38:10|||||||||1
1614328700000|2021-02-26 08:38:20|||||||||7
1614328710000|2021-02-26 08:38:30|||||||||40
1614328720000|2021-02-26 08:38:40|||||||||77
1614328730000|2021-02-26 08:38:50|||||||||102
1614328740000|2021-02-26 08:39:00|||||||||770
1614328750000|2021-02-26 08:39:10|||||||||147
1614328760000|2021-02-26 08:39:20|||||||||151
1614328770000|2021-02-26 08:39:30|||||||||106
1614328780000|2021-02-26 08:39:40|||||||||136
1614328790000|2021-02-26 08:39:50|||||||||112
1614328800000|2021-02-26 08:40:00|||||||||144
1614328810000|2021-02-26 08:40:10|||||||||181
1614328820000|2021-02-26 08:40:20|||||||||125
1614328830000|2021-02-26 08:40:30|||||||||144
1614328840000|2021-02-26 08:40:40|||||||||125
1614328850000|2021-02-26 08:40:50|||||||||395
1614328860000|2021-02-26 08:41:00|||||||||54
1614328870000|2021-02-26 08:41:10|||||||||111
1614328880000|2021-02-26 08:41:20|||||||||623
1614328890000|2021-02-26 08:41:30|||||||||297
1614328900000|2021-02-26 08:41:40|||||||||55
1614328910000|2021-02-26 08:41:50|||||||||208
1614328920000|2021-02-26 08:42:00|||||||||57
1614328930000|2021-02-26 08:42:10|||||||||227
1614328940000|2021-02-26 08:42:20|||||||||598
1614328950000|2021-02-26 08:42:30|||||||||64
1614328960000|2021-02-26 08:42:40|||||||||115
1614328970000|2021-02-26 08:42:50|||||||||234
1614328980000|2021-02-26 08:43:00|||||||||57
1614328990000|2021-02-26 08:43:10|||||||||120
1614329000000|2021-02-26 08:43:20|||||||||377
1614329010000|2021-02-26 08:43:30|||||||||122
1614329020000|2021-02-26 08:43:40|||||||||66
1614329030000|2021-02-26 08:43:50|||||||||129
1614329040000|2021-02-26 08:44:00|||||||||64
1614329050000|2021-02-26 08:44:10|||||||||166
1614329060000|2021-02-26 08:44:20|||||||||55
1614329070000|2021-02-26 08:44:30|||||||||181
1614329080000|2021-02-26 08:44:40|||||||||122
1614329090000|2021-02-26 08:44:50|||||||||173
1614329100000|2021-02-26 08:45:00|||||||||618
1614329110000|2021-02-26 08:45:10|||||||||292
1614329120000|2021-02-26 08:45:20|||||||||307
1614329130000|2021-02-26 08:45:30|||||||||225
1614329140000|2021-02-26 08:45:40|||||||||60
1614329150000|2021-02-26 08:45:50|||||||||121
1614329160000|2021-02-26 08:46:00|||||||||167
1614329170000|2021-02-26 08:46:10|||||||||112
1614329180000|2021-02-26 08:46:20|||||||||224
1614329190000|2021-02-26 08:46:30|||||||||68
1614329200000|2021-02-26 08:46:40|||||||||307
1614329210000|2021-02-26 08:46:50|||||||||138
1614329220000|2021-02-26 08:47:00|||||||||72
1614329230000|2021-02-26 08:47:10|||||||||181
1614329240000|2021-02-26 08:47:20|||||||||65
1614329250000|2021-02-26 08:47:30|||||||||83
1614329260000|2021-02-26 08:47:40|||||||||127
1614329270000|2021-02-26 08:47:50|||||||||148
1614329280000|2021-02-26 08:48:00|||||||||100
1614329290000|2021-02-26 08:48:10|||||||||124
1614329300000|2021-02-26 08:48:20|||||||||134
1614329310000|2021-02-26 08:48:30|||||||||176
1614329320000|2021-02-26 08:48:40|||||||||77
1614329330000|2021-02-26 08:48:50|||||||||156
1614329340000|2021-02-26 08:49:00|||||||||74
1614329350000|2021-02-26 08:49:10|||||||||126
1614329360000|2021-02-26 08:49:20|||||||||84
1614329370000|2021-02-26 08:49:30|||||||||165
1614329380000|2021-02-26 08:49:40|||||||||178
1614329390000|2021-02-26 08:49:50|||||||||76
1614329400000|2021-02-26 08:50:00|||||||||40
1614329430000|2021-02-26 08:50:30|||||||||5
1614329440000|2021-02-26 08:50:40|||||||||11
1614329450000|2021-02-26 08:50:50|||||||||430
1614329460000|2021-02-26 08:51:00|||||||||369
1614329470000|2021-02-26 08:51:10|||||||||1
1614329480000|2021-02-26 08:51:20|||||||||16
1614329500000|2021-02-26 08:51:40|||||||||2
1614329510000|2021-02-26 08:51:50|||||||||2
1614329520000|2021-02-26 08:52:00|||||||||23
1614329530000|2021-02-26 08:52:10|||||||||43
1614329540000|2021-02-26 08:52:20|||||||||1
1614329560000|2021-02-26 08:52:40|||||||||1
1614329570000|2021-02-26 08:52:50|||||||||2
1614329580000|2021-02-26 08:53:00|||||||||107
1614329590000|2021-02-26 08:53:10|||||||||1
1614329610000|2021-02-26 08:53:30|||||||||3
1614329620000|2021-02-26 08:53:40|||||||||3
1614329630000|2021-02-26 08:53:50|||||||||50
1614329640000|2021-02-26 08:54:00|||||||||7
1614329650000|2021-02-26 08:54:10|||||||||11
1614329670000|2021-02-26 08:54:30|||||||||13
1614329680000|2021-02-26 08:54:40|||||||||1
1614329750000|2021-02-26 08:55:50|||||||||11
1614329760000|2021-02-26 08:56:00|||||||||167
1614329770000|2021-02-26 08:56:10|||||||||1
1614329790000|2021-02-26 08:56:30|||||||||1
1614329810000|2021-02-26 08:56:50|||||||||1
1614329850000|2021-02-26 08:57:30|||||||||78
1614329870000|2021-02-26 08:57:50|||||||||101
1614329880000|2021-02-26 08:58:00|||||||||1
1614329890000|2021-02-26 08:58:10|||||||||121
1614329940000|2021-02-26 08:59:00|||||||||2
1614329980000|2021-02-26 08:59:40|||||||||2
1614330030000|2021-02-26 09:00:30|||||||||766
1614330040000|2021-02-26 09:00:40|||||||||64
1614330070000|2021-02-26 09:01:10|||||||||130
1614330110000|2021-02-26 09:01:50|||||||||12
1614330120000|2021-02-26 09:02:00|||||||||23
1614330130000|2021-02-26 09:02:10|||||||||93
1614330160000|2021-02-26 09:02:40|||||||||29
1614330170000|2021-02-26 09:02:50|||||||||84
1614330200000|2021-02-26 09:03:20|||||||||5
1614330210000|2021-02-26 09:03:30|||||||||15
1614330240000|2021-02-26 09:04:00|||||||||10
1614330250000|2021-02-26 09:04:10|||||||||60
1614330260000|2021-02-26 09:04:20|||||||||9
1614330300000|2021-02-26 09:05:00|||||||||17
1614330310000|2021-02-26 09:05:10|||||||||32
1614330320000|2021-02-26 09:05:20|||||||||216
1614330330000|2021-02-26 09:05:30|||||||||303
1614330340000|2021-02-26 09:05:40|||||||||2
1614330360000|2021-02-26 09:06:00|||||||||11
1614330380000|2021-02-26 09:06:20|||||||||272
1614330400000|2021-02-26 09:06:40|||||||||6
1614330420000|2021-02-26 09:07:00|||||||||2
1614330430000|2021-02-26 09:07:10|||||||||213
1614330450000|2021-02-26 09:07:30|||||||||381
1614330460000|2021-02-26 09:07:40|||||||||1
1614330470000|2021-02-26 09:07:50|||||||||4
1614330480000|2021-02-26 09:08:00|||||||||2
1614330490000|2021-02-26 09:08:10|||||||||2
1614330500000|2021-02-26 09:08:20|||||||||194
1614330510000|2021-02-26 09:08:30|||||||||3
1614330550000|2021-02-26 09:09:10|||||||||41
1614330570000|2021-02-26 09:09:30|||||||||2
1614330590000|2021-02-26 09:09:50|||||||||2
1614330620000|2021-02-26 09:10:20|||||||||51
1614330630000|2021-02-26 09:10:30|||||||||136
1614330640000|2021-02-26 09:10:40|||||||||2
1614330690000|2021-02-26 09:11:30|||||||||2
1614330700000|2021-02-26 09:11:40|||||||||1
1614330710000|2021-02-26 09:11:50|||||||||41
1614330750000|2021-02-26 09:12:30|||||||||5
1614330760000|2021-02-26 09:12:40|||||||||3
1614330800000|2021-02-26 09:13:20|||||||||32
1614330830000|2021-02-26 09:13:50|||||||||15
1614330860000|2021-02-26 09:14:20|||||||||22
1614330880000|2021-02-26 09:14:40|||||||||3
1614330890000|2021-02-26 09:14:50|||||||||1
1614330900000|2021-02-26 09:15:00|||||||||29
1614330930000|2021-02-26 09:15:30|||||||||66
1614330970000|2021-02-26 09:16:10|||||||||1
1614330980000|2021-02-26 09:16:20|||||||||17
1614330990000|2021-02-26 09:16:30|||||||||3
1614331000000|2021-02-26 09:16:40|||||||||22
1614331010000|2021-02-26 09:16:50|||||||||8
1614331020000|2021-02-26 09:17:00|||||||||4
1614331030000|2021-02-26 09:17:10|||||||||2
1614331050000|2021-02-26 09:17:30|||||||||1
1614331060000|2021-02-26 09:17:40|||||||||1
1614331080000|2021-02-26 09:18:00|||||||||3
1614331090000|2021-02-26 09:18:10|||||||||1
1614331100000|2021-02-26 09:18:20|||||||||105
1614331110000|2021-02-26 09:18:30|||||||||80
1614331140000|2021-02-26 09:19:00|||||||||3
1614331150000|2021-02-26 09:19:10|||||||||85
1614331160000|2021-02-26 09:19:20|||||||||53
1614331170000|2021-02-26 09:19:30|||||||||38
1614331180000|2021-02-26 09:19:40|||||||||129
1614331190000|2021-02-26 09:19:50|||||||||1
1614331200000|2021-02-26 09:20:00|||||||||472
1614331220000|2021-02-26 09:20:20|||||||||1
1614331230000|2021-02-26 09:20:30|||||||||56
1614331250000|2021-02-26 09:20:50|||||||||2
1614331260000|2021-02-26 09:21:00|||||||||25
1614331290000|2021-02-26 09:21:30|||||||||1
1614331320000|2021-02-26 09:22:00|||||||||20
1614331330000|2021-02-26 09:22:10|||||||||1
1614331340000|2021-02-26 09:22:20|||||||||3
1614331350000|2021-02-26 09:22:30|||||||||1
1614331360000|2021-02-26 09:22:40|||||||||2
1614331370000|2021-02-26 09:22:50|||||||||11
1614331400000|2021-02-26 09:23:20|||||||||18
1614331420000|2021-02-26 09:23:40|||||||||11
1614331430000|2021-02-26 09:23:50|||||||||12
1614331440000|2021-02-26 09:24:00|||||||||3
1614331450000|2021-02-26 09:24:10|||||||||22
1614331460000|2021-02-26 09:24:20|||||||||39
1614331470000|2021-02-26 09:24:30|||||||||6
1614331480000|2021-02-26 09:24:40|||||||||4
1614331490000|2021-02-26 09:24:50|||||||||1
1614331510000|2021-02-26 09:25:10|||||||||2
1614331530000|2021-02-26 09:25:30|||||||||3
1614331550000|2021-02-26 09:25:50|||||||||1
1614331560000|2021-02-26 09:26:00|||||||||2
1614331590000|2021-02-26 09:26:30|||||||||1
1614331600000|2021-02-26 09:26:40|||||||||1
1614331630000|2021-02-26 09:27:10|||||||||17
1614331680000|2021-02-26 09:28:00|||||||||2
1614331690000|2021-02-26 09:28:10|||||||||1
1614331750000|2021-02-26 09:29:10|||||||||2
1614331770000|2021-02-26 09:29:30|||||||||1
1614331800000|2021-02-26 09:30:00|||||||||89
1614331810000|2021-02-26 09:30:10|||||||||1
1614331820000|2021-02-26 09:30:20|||||||||1
1614331860000|2021-02-26 09:31:00|||||||||5
1614331880000|2021-02-26 09:31:20|||||||||29
1614331890000|2021-02-26 09:31:30|||||||||2
1614331900000|2021-02-26 09:31:40|||||||||3
1614331910000|2021-02-26 09:31:50|||||||||2
1614331920000|2021-02-26 09:32:00|||||||||3
1614331930000|2021-02-26 09:32:10|||||||||30
1614331950000|2021-02-26 09:32:30|||||||||1
1614331970000|2021-02-26 09:32:50|||||||||2
1614331980000|2021-02-26 09:33:00|||||||||2
1614331990000|2021-02-26 09:33:10|||||||||1
1614332020000|2021-02-26 09:33:40|||||||||5
1614332030000|2021-02-26 09:33:50|||||||||3
1614332040000|2021-02-26 09:34:00|||||||||13
1614332060000|2021-02-26 09:34:20|||||||||24
1614332070000|2021-02-26 09:34:30|||||||||4
1614332080000|2021-02-26 09:34:40|||||||||5
1614332090000|2021-02-26 09:34:50|||||||||3
1614332100000|2021-02-26 09:35:00|||||||||33
1614332110000|2021-02-26 09:35:10|||||||||3
1614332150000|2021-02-26 09:35:50|||||||||519
1614332160000|2021-02-26 09:36:00|||||||||5
1614332170000|2021-02-26 09:36:10|||||||||40
1614332180000|2021-02-26 09:36:20|||||||||60
1614332190000|2021-02-26 09:36:30|||||||||43
1614332200000|2021-02-26 09:36:40|||||||||1
1614332220000|2021-02-26 09:37:00|||||||||2
1614332230000|2021-02-26 09:37:10|||||||||2
1614332270000|2021-02-26 09:37:50|||||||||77
1614332320000|2021-02-26 09:38:40|||||||||66
1614332330000|2021-02-26 09:38:50|||||||||4
1614332350000|2021-02-26 09:39:10|||||||||6
1614332370000|2021-02-26 09:39:30|||||||||30
1614332380000|2021-02-26 09:39:40|||||||||1
1614332400000|2021-02-26 09:40:00|||||||||147
1614332410000|2021-02-26 09:40:10|||||||||2
1614332420000|2021-02-26 09:40:20|||||||||14
1614332450000|2021-02-26 09:40:50|||||||||1
1614332470000|2021-02-26 09:41:10|||||||||18
1614332500000|2021-02-26 09:41:40|||||||||1
1614332510000|2021-02-26 09:41:50|||||||||1
1614332520000|2021-02-26 09:42:00|||||||||1
1614332530000|2021-02-26 09:42:10|||||||||11
1614332550000|2021-02-26 09:42:30|||||||||29
1614332570000|2021-02-26 09:42:50|||||||||3
1614332580000|2021-02-26 09:43:00|||||||||70
1614332610000|2021-02-26 09:43:30|||||||||33
1614332630000|2021-02-26 09:43:50|||||||||26
1614332640000|2021-02-26 09:44:00|||||||||154
1614332650000|2021-02-26 09:44:10|||||||||17
1614332720000|2021-02-26 09:45:20|||||||||4
1614332740000|2021-02-26 09:45:40|||||||||60
1614332760000|2021-02-26 09:46:00|||||||||19
1614332770000|2021-02-26 09:46:10|||||||||19
1614332790000|2021-02-26 09:46:30|||||||||101
1614332840000|2021-02-26 09:47:20|||||||||102
1614332870000|2021-02-26 09:47:50|||||||||2537
1614332950000|2021-02-26 09:49:10|||||||||530
1614332990000|2021-02-26 09:49:50|||||||||69
1614333020000|2021-02-26 09:50:20|||||||||40
1614333030000|2021-02-26 09:50:30|||||||||39
1614333040000|2021-02-26 09:50:40|||||||||215
1614333050000|2021-02-26 09:50:50|||||||||140
1614333060000|2021-02-26 09:51:00|||||||||39
1614333100000|2021-02-26 09:51:40|||||||||7
1614333120000|2021-02-26 09:52:00|||||||||1
1614333130000|2021-02-26 09:52:10|||||||||4
1614333140000|2021-02-26 09:52:20|||||||||18
1614333160000|2021-02-26 09:52:40|||||||||2
1614333170000|2021-02-26 09:52:50|||||||||1
1614333190000|2021-02-26 09:53:10|||||||||11
1614333240000|2021-02-26 09:54:00|||||||||218
1614333260000|2021-02-26 09:54:20|||||||||1
1614333290000|2021-02-26 09:54:50|||||||||50
1614333300000|2021-02-26 09:55:00|||||||||53
1614333310000|2021-02-26 09:55:10|||||||||88
1614333340000|2021-02-26 09:55:40|||||||||26
1614333350000|2021-02-26 09:55:50|||||||||3
1614333360000|2021-02-26 09:56:00|||||||||1
1614333370000|2021-02-26 09:56:10|||||||||1
1614333390000|2021-02-26 09:56:30|||||||||1
1614333400000|2021-02-26 09:56:40|||||||||4
1614333420000|2021-02-26 09:57:00|||||||||7
1614333430000|2021-02-26 09:57:10|||||||||4
1614333440000|2021-02-26 09:57:20|||||||||1
1614333450000|2021-02-26 09:57:30|||||||||84
1614333480000|2021-02-26 09:58:00|||||||||28
1614333510000|2021-02-26 09:58:30|||||||||1
1614333560000|2021-02-26 09:59:20|||||||||28
1614333590000|2021-02-26 09:59:50|||||||||1
1614333600000|2021-02-26 10:00:00|||||||||1
1614333610000|2021-02-26 10:00:10|||||||||2
1614333620000|2021-02-26 10:00:20|||||||||2
1614333660000|2021-02-26 10:01:00|||||||||81
1614333670000|2021-02-26 10:01:10|||||||||26
1614333700000|2021-02-26 10:01:40|||||||||2
1614333760000|2021-02-26 10:02:40|||||||||1
1614333790000|2021-02-26 10:03:10|||||||||1
1614333800000|2021-02-26 10:03:20|||||||||11
1614333820000|2021-02-26 10:03:40|||||||||7
1614333840000|2021-02-26 10:04:00|||||||||79
1614333860000|2021-02-26 10:04:20|||||||||1
1614333870000|2021-02-26 10:04:30|||||||||1
1614333880000|2021-02-26 10:04:40|||||||||7
1614333900000|2021-02-26 10:05:00|||||||||6
1614333930000|2021-02-26 10:05:30|||||||||15
1614333980000|2021-02-26 10:06:20|||||||||10
1614334000000|2021-02-26 10:06:40|||||||||13
1614334010000|2021-02-26 10:06:50|||||||||51
1614334020000|2021-02-26 10:07:00|||||||||1
1614334100000|2021-02-26 10:08:20|||||||||34
1614334120000|2021-02-26 10:08:40|||||||||1
1614334150000|2021-02-26 10:09:10|||||||||17
1614334160000|2021-02-26 10:09:20|||||||||1
1614334170000|2021-02-26 10:09:30|||||||||52
1614334190000|2021-02-26 10:09:50|||||||||17
1614334210000|2021-02-26 10:10:10|||||||||17
1614334240000|2021-02-26 10:10:40|||||||||108
1614334250000|2021-02-26 10:10:50|||||||||1
1614334290000|2021-02-26 10:11:30|||||||||2
1614334300000|2021-02-26 10:11:40|||||||||1
1614334340000|2021-02-26 10:12:20|||||||||5
1614334380000|2021-02-26 10:13:00|||||||||3
1614334400000|2021-02-26 10:13:20|||||||||3
1614334410000|2021-02-26 10:13:30|||||||||8
1614334430000|2021-02-26 10:13:50|||||||||1
1614334460000|2021-02-26 10:14:20|||||||||14
1614334510000|2021-02-26 10:15:10|||||||||1
1614334560000|2021-02-26 10:16:00|||||||||3
1614334580000|2021-02-26 10:16:20|||||||||90
1614334610000|2021-02-26 10:16:50|||||||||100
1614334620000|2021-02-26 10:17:00|||||||||100
1614334630000|2021-02-26 10:17:10|||||||||46
1614334660000|2021-02-26 10:17:40|||||||||2
1614334680000|2021-02-26 10:18:00|||||||||1
1614334700000|2021-02-26 10:18:20|||||||||1
1614334750000|2021-02-26 10:19:10|||||||||2
1614334770000|2021-02-26 10:19:30|||||||||1
1614334790000|2021-02-26 10:19:50|||||||||1
1614334810000|2021-02-26 10:20:10|||||||||1
1614334820000|2021-02-26 10:20:20|||||||||1
1614334880000|2021-02-26 10:21:20|||||||||8
1614334930000|2021-02-26 10:22:10|||||||||1
1614334950000|2021-02-26 10:22:30|||||||||6
1614334970000|2021-02-26 10:22:50|||||||||42
1614334990000|2021-02-26 10:23:10|||||||||83
1614335030000|2021-02-26 10:23:50|||||||||12
1614335040000|2021-02-26 10:24:00|||||||||10
1614335060000|2021-02-26 10:24:20|||||||||6
1614335120000|2021-02-26 10:25:20|||||||||9
1614335130000|2021-02-26 10:25:30|||||||||21
1614335150000|2021-02-26 10:25:50|||||||||76
1614335240000|2021-02-26 10:27:20|||||||||85
1614335260000|2021-02-26 10:27:40|||||||||290
1614335330000|2021-02-26 10:28:50|||||||||90
1614335340000|2021-02-26 10:29:00|||||||||115
1614335360000|2021-02-26 10:29:20|||||||||113
1614335370000|2021-02-26 10:29:30|||||||||110
1614335390000|2021-02-26 10:29:50|||||||||2
1614335400000|2021-02-26 10:30:00|||||||||18
1614335420000|2021-02-26 10:30:20|||||||||38
1614335430000|2021-02-26 10:30:30|||||||||5
1614335450000|2021-02-26 10:30:50|||||||||20
1614335470000|2021-02-26 10:31:10|||||||||8
1614335530000|2021-02-26 10:32:10|||||||||3
1614335540000|2021-02-26 10:32:20|||||||||17
1614335570000|2021-02-26 10:32:50|||||||||1
1614335600000|2021-02-26 10:33:20|||||||||8
1614335620000|2021-02-26 10:33:40|||||||||33
1614335670000|2021-02-26 10:34:30|||||||||2
1614335680000|2021-02-26 10:34:40|||||||||1
1614335710000|2021-02-26 10:35:10|||||||||6
1614335720000|2021-02-26 10:35:20|||||||||29
1614335730000|2021-02-26 10:35:30|||||||||7
1614335770000|2021-02-26 10:36:10|||||||||5
1614335800000|2021-02-26 10:36:40|||||||||6
1614335830000|2021-02-26 10:37:10|||||||||63
1614335840000|2021-02-26 10:37:20|||||||||1
1614335870000|2021-02-26 10:37:50|||||||||35
1614335910000|2021-02-26 10:38:30|||||||||1
1614335970000|2021-02-26 10:39:30|||||||||1
1614336000000|2021-02-26 10:40:00|||||||||41
1614336050000|2021-02-26 10:40:50|||||||||30
1614336100000|2021-02-26 10:41:40|||||||||16
1614336150000|2021-02-26 10:42:30|||||||||162
1614336160000|2021-02-26 10:42:40|||||||||10
1614336170000|2021-02-26 10:42:50|||||||||10
1614336240000|2021-02-26 10:44:00|||||||||60
1614336330000|2021-02-26 10:45:30|||||||||74
1614336420000|2021-02-26 10:47:00|||||||||65
1614336440000|2021-02-26 10:47:20|||||||||457
1614336450000|2021-02-26 10:47:30|||||||||1
1614336480000|2021-02-26 10:48:00|||||||||1
1614336550000|2021-02-26 10:49:10|||||||||1
1614336570000|2021-02-26 10:49:30|||||||||301
1614336610000|2021-02-26 10:50:10|||||||||161
1614336630000|2021-02-26 10:50:30|||||||||300
1614336660000|2021-02-26 10:51:00|||||||||67
1614336670000|2021-02-26 10:51:10|||||||||515
1614336680000|2021-02-26 10:51:20|||||||||49
1614336720000|2021-02-26 10:52:00|||||||||21
1614336750000|2021-02-26 10:52:30|||||||||57
1614336780000|2021-02-26 10:53:00|||||||||34
1614336800000|2021-02-26 10:53:20|||||||||1
1614336870000|2021-02-26 10:54:30|||||||||514
1614336900000|2021-02-26 10:55:00|||||||||99
1614336960000|2021-02-26 10:56:00|||||||||2
1614336970000|2021-02-26 10:56:10|||||||||13
1614337010000|2021-02-26 10:56:50|||||||||36
1614337050000|2021-02-26 10:57:30|||||||||7
1614337140000|2021-02-26 10:59:00|||||||||519
1614337170000|2021-02-26 10:59:30|||||||||1
1614337190000|2021-02-26 10:59:50|||||||||107
1614337200000|2021-02-26 11:00:00|||||||||153
1614337240000|2021-02-26 11:00:40|||||||||40
1614337250000|2021-02-26 11:00:50|||||||||156
1614337260000|2021-02-26 11:01:00|||||||||28
1614337310000|2021-02-26 11:01:50|||||||||38
1614337320000|2021-02-26 11:02:00|||||||||13
1614337330000|2021-02-26 11:02:10|||||||||1
1614337370000|2021-02-26 11:02:50|||||||||8
1614337410000|2021-02-26 11:03:30|||||||||29
1614337450000|2021-02-26 11:04:10|||||||||4
1614337460000|2021-02-26 11:04:20|||||||||20
1614337470000|2021-02-26 11:04:30|||||||||29
1614337480000|2021-02-26 11:04:40|||||||||4
1614337500000|2021-02-26 11:05:00|||||||||55
1614337510000|2021-02-26 11:05:10|||||||||8
1614337530000|2021-02-26 11:05:30|||||||||548
1614337550000|2021-02-26 11:05:50|||||||||31
1614337570000|2021-02-26 11:06:10|||||||||17
1614337580000|2021-02-26 11:06:20|||||||||47
1614337590000|2021-02-26 11:06:30|||||||||7
1614337610000|2021-02-26 11:06:50|||||||||14
1614337620000|2021-02-26 11:07:00|||||||||40
1614337640000|2021-02-26 11:07:20|||||||||2
1614337650000|2021-02-26 11:07:30|||||||||2
1614337660000|2021-02-26 11:07:40|||||||||15
1614337670000|2021-02-26 11:07:50|||||||||2
1614337680000|2021-02-26 11:08:00|||||||||100
1614337690000|2021-02-26 11:08:10|||||||||9
1614337710000|2021-02-26 11:08:30|||||||||1
1614337760000|2021-02-26 11:09:20|||||||||5
1614337780000|2021-02-26 11:09:40|||||||||3
1614337820000|2021-02-26 11:10:20|||||||||2
1614337850000|2021-02-26 11:10:50|||||||||2
1614337890000|2021-02-26 11:11:30|||||||||10
1614337920000|2021-02-26 11:12:00|||||||||57
1614337940000|2021-02-26 11:12:20|||||||||1
1614337960000|2021-02-26 11:12:40|||||||||21
1614338000000|2021-02-26 11:13:20|||||||||84
1614338010000|2021-02-26 11:13:30|||||||||1
1614338060000|2021-02-26 11:14:20|||||||||36
1614338150000|2021-02-26 11:15:50|||||||||96
1614338160000|2021-02-26 11:16:00|||||||||20
1614338190000|2021-02-26 11:16:30|||||||||347
1614338230000|2021-02-26 11:17:10|||||||||1
1614338240000|2021-02-26 11:17:20|||||||||22
1614338250000|2021-02-26 11:17:30|||||||||32
1614338260000|2021-02-26 11:17:40|||||||||343
1614338290000|2021-02-26 11:18:10|||||||||385
1614338300000|2021-02-26 11:18:20|||||||||1544
1614338310000|2021-02-26 11:18:30|||||||||983
1614338320000|2021-02-26 11:18:40|||||||||20
1614338330000|2021-02-26 11:18:50|||||||||50
1614338340000|2021-02-26 11:19:00|||||||||3
1614338360000|2021-02-26 11:19:20|||||||||7
1614338370000|2021-02-26 11:19:30|||||||||80
1614338380000|2021-02-26 11:19:40|||||||||220
1614338420000|2021-02-26 11:20:20|||||||||179
1614338430000|2021-02-26 11:20:30|||||||||4
1614338440000|2021-02-26 11:20:40|||||||||82
1614338450000|2021-02-26 11:20:50|||||||||2
1614338460000|2021-02-26 11:21:00|||||||||43
1614338470000|2021-02-26 11:21:10|||||||||45
1614338480000|2021-02-26 11:21:20|||||||||102
1614338490000|2021-02-26 11:21:30|||||||||10
1614338500000|2021-02-26 11:21:40|||||||||6
1614338520000|2021-02-26 11:22:00|||||||||8
1614338530000|2021-02-26 11:22:10|||||||||2
1614338540000|2021-02-26 11:22:20|||||||||3
1614338560000|2021-02-26 11:22:40|||||||||1
1614338570000|2021-02-26 11:22:50|||||||||1
1614338580000|2021-02-26 11:23:00|||||||||1002
1614338590000|2021-02-26 11:23:10|||||||||29
1614338600000|2021-02-26 11:23:20|||||||||245
1614338620000|2021-02-26 11:23:40|||||||||26
1614338660000|2021-02-26 11:24:20|||||||||118
1614338690000|2021-02-26 11:24:50|||||||||3
1614338720000|2021-02-26 11:25:20|||||||||17
1614338730000|2021-02-26 11:25:30|||||||||26
1614338740000|2021-02-26 11:25:40|||||||||102
1614338760000|2021-02-26 11:26:00|||||||||5
1614338770000|2021-02-26 11:26:10|||||||||793
1614338780000|2021-02-26 11:26:20|||||||||2466
1614338790000|2021-02-26 11:26:30|||||||||1495
1614338800000|2021-02-26 11:26:40|||||||||271
1614338830000|2021-02-26 11:27:10|||||||||1686
1614338840000|2021-02-26 11:27:20|||||||||704
1614338850000|2021-02-26 11:27:30|||||||||59
1614338860000|2021-02-26 11:27:40|||||||||11
1614338880000|2021-02-26 11:28:00|||||||||15
1614338900000|2021-02-26 11:28:20|||||||||106
1614338920000|2021-02-26 11:28:40|||||||||271
1614338930000|2021-02-26 11:28:50|||||||||1451
1614338940000|2021-02-26 11:29:00|||||||||197
1614338950000|2021-02-26 11:29:10|||||||||2
1614338980000|2021-02-26 11:29:40|||||||||6
1614339010000|2021-02-26 11:30:10|||||||||6
1614339020000|2021-02-26 11:30:20|||||||||1064
1614339030000|2021-02-26 11:30:30|||||||||355
1614339070000|2021-02-26 11:31:10|||||||||39
1614339080000|2021-02-26 11:31:20|||||||||39
1614339100000|2021-02-26 11:31:40|||||||||1303
1614339110000|2021-02-26 11:31:50|||||||||1
1614339120000|2021-02-26 11:32:00|||||||||624
1614339130000|2021-02-26 11:32:10|||||||||1
1614339140000|2021-02-26 11:32:20|||||||||88
1614339150000|2021-02-26 11:32:30|||||||||3
1614339170000|2021-02-26 11:32:50|||||||||19
1614339180000|2021-02-26 11:33:00|||||||||117
1614339190000|2021-02-26 11:33:10|||||||||4
1614339200000|2021-02-26 11:33:20|||||||||2
1614339240000|2021-02-26 11:34:00|||||||||16
1614339260000|2021-02-26 11:34:20|||||||||140
1614339270000|2021-02-26 11:34:30|||||||||8
1614339310000|2021-02-26 11:35:10|||||||||105
1614339330000|2021-02-26 11:35:30|||||||||2
1614339360000|2021-02-26 11:36:00|||||||||36
1614339370000|2021-02-26 11:36:10|||||||||365
1614339380000|2021-02-26 11:36:20|||||||||7
1614339400000|2021-02-26 11:36:40|||||||||3
1614339430000|2021-02-26 11:37:10|||||||||1
1614339440000|2021-02-26 11:37:20|||||||||7
1614339450000|2021-02-26 11:37:30|||||||||1
1614339490000|2021-02-26 11:38:10|||||||||106
1614339520000|2021-02-26 11:38:40|||||||||9
1614339530000|2021-02-26 11:38:50|||||||||253
1614339570000|2021-02-26 11:39:30|||||||||16
1614339580000|2021-02-26 11:39:40|||||||||61
1614339590000|2021-02-26 11:39:50|||||||||450
1614339600000|2021-02-26 11:40:00|||||||||1
1614339610000|2021-02-26 11:40:10|||||||||134
1614339620000|2021-02-26 11:40:20|||||||||60
1614339650000|2021-02-26 11:40:50|||||||||25
1614339690000|2021-02-26 11:41:30|||||||||254
1614339710000|2021-02-26 11:41:50|||||||||26
1614339720000|2021-02-26 11:42:00|||||||||102
1614339750000|2021-02-26 11:42:30|||||||||135
1614339760000|2021-02-26 11:42:40|||||||||151
1614339780000|2021-02-26 11:43:00|||||||||1
1614339830000|2021-02-26 11:43:50|||||||||2
1614339840000|2021-02-26 11:44:00|||||||||1
1614339850000|2021-02-26 11:44:10|||||||||6
1614339930000|2021-02-26 11:45:30|||||||||495
1614339940000|2021-02-26 11:45:40|||||||||41
1614339960000|2021-02-26 11:46:00|||||||||200
1614339970000|2021-02-26 11:46:10|||||||||214
1614339990000|2021-02-26 11:46:30|||||||||10
1614340000000|2021-02-26 11:46:40|||||||||132
1614340070000|2021-02-26 11:47:50|||||||||284
1614340080000|2021-02-26 11:48:00|||||||||87
1614340090000|2021-02-26 11:48:10|||||||||7
1614340100000|2021-02-26 11:48:20|||||||||36
1614340120000|2021-02-26 11:48:40|||||||||4
1614340210000|2021-02-26 11:50:10|||||||||14
1614340240000|2021-02-26 11:50:40|||||||||1879
1614340250000|2021-02-26 11:50:50|||||||||83
1614340260000|2021-02-26 11:51:00|||||||||243
1614340270000|2021-02-26 11:51:10|||||||||278
1614340280000|2021-02-26 11:51:20|||||||||21
1614340300000|2021-02-26 11:51:40|||||||||147
1614340310000|2021-02-26 11:51:50|||||||||1
1614340320000|2021-02-26 11:52:00|||||||||1
1614340340000|2021-02-26 11:52:20|||||||||161
1614340350000|2021-02-26 11:52:30|||||||||102
1614340360000|2021-02-26 11:52:40|||||||||107
1614340400000|2021-02-26 11:53:20|||||||||328
1614340410000|2021-02-26 11:53:30|||||||||193
1614340420000|2021-02-26 11:53:40|||||||||6
1614340440000|2021-02-26 11:54:00|||||||||212
1614340450000|2021-02-26 11:54:10|||||||||5
1614340470000|2021-02-26 11:54:30|||||||||43
1614340480000|2021-02-26 11:54:40|||||||||96
1614340520000|2021-02-26 11:55:20|||||||||14
1614340530000|2021-02-26 11:55:30|||||||||23
1614340540000|2021-02-26 11:55:40|||||||||378
1614340560000|2021-02-26 11:56:00|||||||||1
1614340580000|2021-02-26 11:56:20|||||||||4
1614340590000|2021-02-26 11:56:30|||||||||151
1614340670000|2021-02-26 11:57:50|||||||||359
1614340680000|2021-02-26 11:58:00|||||||||347
1614340720000|2021-02-26 11:58:40|||||||||280
1614340750000|2021-02-26 11:59:10|||||||||43
1614340770000|2021-02-26 11:59:30|||||||||6
1614340780000|2021-02-26 11:59:40|||||||||69
1614340790000|2021-02-26 11:59:50|||||||||6
1614340810000|2021-02-26 12:00:10|||||||||7
1614340820000|2021-02-26 12:00:20|||||||||156
1614340830000|2021-02-26 12:00:30|||||||||21
1614340870000|2021-02-26 12:01:10|||||||||20
1614340940000|2021-02-26 12:02:20|||||||||162
1614340970000|2021-02-26 12:02:50|||||||||85
1614341000000|2021-02-26 12:03:20|||||||||182
1614341010000|2021-02-26 12:03:30|||||||||1
1614341030000|2021-02-26 12:03:50|||||||||214
1614341050000|2021-02-26 12:04:10|||||||||351
1614341060000|2021-02-26 12:04:20|||||||||171
1614341090000|2021-02-26 12:04:50|||||||||197
1614341100000|2021-02-26 12:05:00|||||||||119
1614341110000|2021-02-26 12:05:10|||||||||397
1614341130000|2021-02-26 12:05:30|||||||||2
1614341170000|2021-02-26 12:06:10|||||||||125
1614341180000|2021-02-26 12:06:20|||||||||140
1614341190000|2021-02-26 12:06:30|||||||||3
1614341220000|2021-02-26 12:07:00|||||||||12
1614341260000|2021-02-26 12:07:40|||||||||30
1614341340000|2021-02-26 12:09:00|||||||||10
1614341350000|2021-02-26 12:09:10|||||||||50
1614341360000|2021-02-26 12:09:20|||||||||87
1614341400000|2021-02-26 12:10:00|||||||||76
1614341430000|2021-02-26 12:10:30|||||||||11
1614341450000|2021-02-26 12:10:50|||||||||11
1614341470000|2021-02-26 12:11:10|||||||||10
1614341500000|2021-02-26 12:11:40|||||||||7
1614341540000|2021-02-26 12:12:20|||||||||7
1614341570000|2021-02-26 12:12:50|||||||||18
1614341580000|2021-02-26 12:13:00|||||||||3
1614341590000|2021-02-26 12:13:10|||||||||97
1614341650000|2021-02-26 12:14:10|||||||||16
1614341660000|2021-02-26 12:14:20|||||||||29
1614341670000|2021-02-26 12:14:30|||||||||60
1614341680000|2021-02-26 12:14:40|||||||||49
1614341690000|2021-02-26 12:14:50|||||||||116
1614341700000|2021-02-26 12:15:00|||||||||14
1614341740000|2021-02-26 12:15:40|||||||||2
1614341760000|2021-02-26 12:16:00|||||||||100
1614341770000|2021-02-26 12:16:10|||||||||265
1614341780000|2021-02-26 12:16:20|||||||||100
1614341790000|2021-02-26 12:16:30|||||||||270
1614341800000|2021-02-26 12:16:40|||||||||279
1614341820000|2021-02-26 12:17:00|||||||||223
1614341830000|2021-02-26 12:17:10|||||||||3072
1614341840000|2021-02-26 12:17:20|||||||||69
1614341850000|2021-02-26 12:17:30|||||||||31
1614341900000|2021-02-26 12:18:20|||||||||17
1614341920000|2021-02-26 12:18:40|||||||||4
1614341930000|2021-02-26 12:18:50|||||||||521
1614341940000|2021-02-26 12:19:00|||||||||1
1614341970000|2021-02-26 12:19:30|||||||||165
1614341980000|2021-02-26 12:19:40|||||||||1307
1614341990000|2021-02-26 12:19:50|||||||||56
1614342020000|2021-02-26 12:20:20|||||||||75
1614342060000|2021-02-26 12:21:00|||||||||137
1614342080000|2021-02-26 12:21:20|||||||||187
1614342110000|2021-02-26 12:21:50|||||||||305
1614342120000|2021-02-26 12:22:00|||||||||58
1614342130000|2021-02-26 12:22:10|||||||||98
1614342160000|2021-02-26 12:22:40|||||||||1
1614342170000|2021-02-26 12:22:50|||||||||179
1614342190000|2021-02-26 12:23:10|||||||||22
1614342220000|2021-02-26 12:23:40|||||||||35
1614342230000|2021-02-26 12:23:50|||||||||32
1614342240000|2021-02-26 12:24:00|||||||||336
1614342250000|2021-02-26 12:24:10|||||||||73
1614342290000|2021-02-26 12:24:50|||||||||7
1614342300000|2021-02-26 12:25:00|||||||||31
1614342310000|2021-02-26 12:25:10|||||||||839
1614342320000|2021-02-26 12:25:20|||||||||5
1614342340000|2021-02-26 12:25:40|||||||||110
1614342360000|2021-02-26 12:26:00|||||||||10
1614342370000|2021-02-26 12:26:10|||||||||2
1614342380000|2021-02-26 12:26:20|||||||||25
1614342450000|2021-02-26 12:27:30|||||||||160
1614342480000|2021-02-26 12:28:00|||||||||28
1614342520000|2021-02-26 12:28:40|||||||||100
1614342530000|2021-02-26 12:28:50|||||||||157
1614342540000|2021-02-26 12:29:00|||||||||12
1614342580000|2021-02-26 12:29:40|||||||||5
1614342590000|2021-02-26 12:29:50|||||||||23
1614342600000|2021-02-26 12:30:00|||||||||69
1614342610000|2021-02-26 12:30:10|||||||||2
1614342630000|2021-02-26 12:30:30|||||||||50
1614342650000|2021-02-26 12:30:50|||||||||7
1614342660000|2021-02-26 12:31:00|||||||||8
1614342670000|2021-02-26 12:31:10|||||||||11
1614342760000|2021-02-26 12:32:40|||||||||5940
1614342770000|2021-02-26 12:32:50|||||||||11
1614342780000|2021-02-26 12:33:00|||||||||10
1614342840000|2021-02-26 12:34:00|||||||||2
1614342860000|2021-02-26 12:34:20|||||||||52
1614342870000|2021-02-26 12:34:30|||||||||1
1614342900000|2021-02-26 12:35:00|||||||||58
1614342910000|2021-02-26 12:35:10|||||||||84
1614342920000|2021-02-26 12:35:20|||||||||140
1614342950000|2021-02-26 12:35:50|||||||||37
1614342960000|2021-02-26 12:36:00|||||||||7
1614342980000|2021-02-26 12:36:20|||||||||32
1614343040000|2021-02-26 12:37:20|||||||||376
1614343050000|2021-02-26 12:37:30|||||||||5
1614343060000|2021-02-26 12:37:40|||||||||199
1614343070000|2021-02-26 12:37:50|||||||||99
1614343090000|2021-02-26 12:38:10|||||||||215
1614343100000|2021-02-26 12:38:20|||||||||55
1614343110000|2021-02-26 12:38:30|||||||||254
1614343140000|2021-02-26 12:39:00|||||||||6
1614343150000|2021-02-26 12:39:10|||||||||166
1614343170000|2021-02-26 12:39:30|||||||||139
1614343200000|2021-02-26 12:40:00|||||||||29
1614343210000|2021-02-26 12:40:10|||||||||52
1614343250000|2021-02-26 12:40:50|||||||||25
1614343260000|2021-02-26 12:41:00|||||||||60
1614343300000|2021-02-26 12:41:40|||||||||40
1614343330000|2021-02-26 12:42:10|||||||||110
1614343360000|2021-02-26 12:42:40|||||||||5
1614343380000|2021-02-26 12:43:00|||||||||53
1614343390000|2021-02-26 12:43:10|||||||||34
1614343440000|2021-02-26 12:44:00|||||||||4
1614343450000|2021-02-26 12:44:10|||||||||194
1614343460000|2021-02-26 12:44:20|||||||||15
1614343500000|2021-02-26 12:45:00|||||||||105
1614343510000|2021-02-26 12:45:10|||||||||52
1614343570000|2021-02-26 12:46:10|||||||||22
1614343600000|2021-02-26 12:46:40|||||||||259
1614343620000|2021-02-26 12:47:00|||||||||8
1614343660000|2021-02-26 12:47:40|||||||||3
1614343690000|2021-02-26 12:48:10|||||||||295
1614343700000|2021-02-26 12:48:20|||||||||52
1614343710000|2021-02-26 12:48:30|||||||||15
1614343730000|2021-02-26 12:48:50|||||||||4
1614343740000|2021-02-26 12:49:00|||||||||51
1614343750000|2021-02-26 12:49:10|||||||||40
1614343850000|2021-02-26 12:50:50|||||||||96
1614343860000|2021-02-26 12:51:00|||||||||6
1614343880000|2021-02-26 12:51:20|||||||||1
1614343910000|2021-02-26 12:51:50|||||||||660
1614343930000|2021-02-26 12:52:10|||||||||6
1614343970000|2021-02-26 12:52:50|||||||||219
1614344040000|2021-02-26 12:54:00|||||||||62
1614344050000|2021-02-26 12:54:10|||||||||205
1614344060000|2021-02-26 12:54:20|||||||||108
1614344080000|2021-02-26 12:54:40|||||||||14
1614344120000|2021-02-26 12:55:20|||||||||36
1614344130000|2021-02-26 12:55:30|||||||||32
1614344140000|2021-02-26 12:55:40|||||||||188
1614344160000|2021-02-26 12:56:00|||||||||42
1614344170000|2021-02-26 12:56:10|||||||||4
1614344180000|2021-02-26 12:56:20|||||||||2
1614344200000|2021-02-26 12:56:40|||||||||6
1614344220000|2021-02-26 12:57:00|||||||||49
1614344230000|2021-02-26 12:57:10|||||||||30
1614344250000|2021-02-26 12:57:30|||||||||184
1614344300000|2021-02-26 12:58:20|||||||||423
1614344310000|2021-02-26 12:58:30|||||||||212
1614344340000|2021-02-26 12:59:00|||||||||21
1614344360000|2021-02-26 12:59:20|||||||||279
1614344380000|2021-02-26 12:59:40|||||||||31
1614344390000|2021-02-26 12:59:50|||||||||5
1614344420000|2021-02-26 13:00:20|||||||||263
1614344450000|2021-02-26 13:00:50|||||||||27
1614344460000|2021-02-26 13:01:00|||||||||18
1614344480000|2021-02-26 13:01:20|||||||||20000
1614344490000|2021-02-26 13:01:30|||||||||14
1614344520000|2021-02-26 13:02:00|||||||||7
1614344550000|2021-02-26 13:02:30|||||||||6
1614344560000|2021-02-26 13:02:40|||||||||10
1614344570000|2021-02-26 13:02:50|||||||||2
1614344580000|2021-02-26 13:03:00|||||||||34
1614344590000|2021-02-26 13:03:10|||||||||32
1614344600000|2021-02-26 13:03:20|||||||||24
1614344610000|2021-02-26 13:03:30|||||||||386
1614344620000|2021-02-26 13:03:40|||||||||341
1614344650000|2021-02-26 13:04:10|||||||||58
1614344660000|2021-02-26 13:04:20|||||||||66
1614344680000|2021-02-26 13:04:40|||||||||221
1614344690000|2021-02-26 13:04:50|||||||||142
1614344700000|2021-02-26 13:05:00|||||||||181
1614344710000|2021-02-26 13:05:10|||||||||91
1614344720000|2021-02-26 13:05:20|||||||||56
1614344730000|2021-02-26 13:05:30|||||||||110
1614344750000|2021-02-26 13:05:50|||||||||55
1614344770000|2021-02-26 13:06:10|||||||||45
1614344800000|2021-02-26 13:06:40|||||||||320
1614344810000|2021-02-26 13:06:50|||||||||167
1614344820000|2021-02-26 13:07:00|||||||||7
1614344830000|2021-02-26 13:07:10|||||||||51
1614344840000|2021-02-26 13:07:20|||||||||15
1614344860000|2021-02-26 13:07:40|||||||||1
1614344880000|2021-02-26 13:08:00|||||||||6
1614344900000|2021-02-26 13:08:20|||||||||9
1614344920000|2021-02-26 13:08:40|||||||||34
1614344930000|2021-02-26 13:08:50|||||||||177
1614344940000|2021-02-26 13:09:00|||||||||6
1614344950000|2021-02-26 13:09:10|||||||||466
1614344970000|2021-02-26 13:09:30|||||||||691
1614344980000|2021-02-26 13:09:40|||||||||79
1614345010000|2021-02-26 13:10:10|||||||||160
1614345020000|2021-02-26 13:10:20|||||||||20
1614345030000|2021-02-26 13:10:30|||||||||207
1614345050000|2021-02-26 13:10:50|||||||||30
1614345080000|2021-02-26 13:11:20|||||||||215
1614345090000|2021-02-26 13:11:30|||||||||355
1614345110000|2021-02-26 13:11:50|||||||||78
1614345120000|2021-02-26 13:12:00|||||||||70
1614345150000|2021-02-26 13:12:30|||||||||254
1614345160000|2021-02-26 13:12:40|||||||||193
1614345170000|2021-02-26 13:12:50|||||||||322
1614345180000|2021-02-26 13:13:00|||||||||56
1614345210000|2021-02-26 13:13:30|||||||||59
1614345230000|2021-02-26 13:13:50|||||||||30
1614345260000|2021-02-26 13:14:20|||||||||57
1614345270000|2021-02-26 13:14:30|||||||||45
1614345280000|2021-02-26 13:14:40|||||||||46
1614345300000|2021-02-26 13:15:00|||||||||13
1614345330000|2021-02-26 13:15:30|||||||||6
1614345340000|2021-02-26 13:15:40|||||||||76
1614345400000|2021-02-26 13:16:40|||||||||8
1614345420000|2021-02-26 13:17:00|||||||||206
1614345440000|2021-02-26 13:17:20|||||||||255
1614345450000|2021-02-26 13:17:30|||||||||23
1614345460000|2021-02-26 13:17:40|||||||||33
1614345470000|2021-02-26 13:17:50|||||||||6
1614345480000|2021-02-26 13:18:00|||||||||7
1614345490000|2021-02-26 13:18:10|||||||||61
1614345500000|2021-02-26 13:18:20|||||||||80
1614345520000|2021-02-26 13:18:40|||||||||208
1614345530000|2021-02-26 13:18:50|||||||||551
1614345540000|2021-02-26 13:19:00|||||||||395
1614345550000|2021-02-26 13:19:10|||||||||1
1614345590000|2021-02-26 13:19:50|||||||||17
1614345600000|2021-02-26 13:20:00|||||||||4
1614345610000|2021-02-26 13:20:10|||||||||70
1614345620000|2021-02-26 13:20:20|||||||||4
1614345650000|2021-02-26 13:20:50|||||||||8
1614345660000|2021-02-26 13:21:00|||||||||22
1614345670000|2021-02-26 13:21:10|||||||||30
1614345680000|2021-02-26 13:21:20|||||||||2
1614345700000|2021-02-26 13:21:40|||||||||5
1614345720000|2021-02-26 13:22:00|||||||||6
1614345750000|2021-02-26 13:22:30|||||||||1
1614345790000|2021-02-26 13:23:10|||||||||7
1614345810000|2021-02-26 13:23:30|||||||||647
1614345820000|2021-02-26 13:23:40|||||||||422
1614345830000|2021-02-26 13:23:50|||||||||238
1614345840000|2021-02-26 13:24:00|||||||||40
1614345850000|2021-02-26 13:24:10|||||||||53
1614345860000|2021-02-26 13:24:20|||||||||295
1614345870000|2021-02-26 13:24:30|||||||||147
1614345880000|2021-02-26 13:24:40|||||||||16
1614345890000|2021-02-26 13:24:50|||||||||847
1614345900000|2021-02-26 13:25:00|||||||||965
1614345910000|2021-02-26 13:25:10|||||||||2
1614345950000|2021-02-26 13:25:50|||||||||58
1614345960000|2021-02-26 13:26:00|||||||||38
1614345990000|2021-02-26 13:26:30|||||||||2
1614346020000|2021-02-26 13:27:00|||||||||9
1614346070000|2021-02-26 13:27:50|||||||||91
1614346080000|2021-02-26 13:28:00|||||||||6
1614346100000|2021-02-26 13:28:20|||||||||5
1614346110000|2021-02-26 13:28:30|||||||||2
1614346140000|2021-02-26 13:29:00|||||||||17
1614346150000|2021-02-26 13:29:10|||||||||1
1614346160000|2021-02-26 13:29:20|||||||||3
1614346190000|2021-02-26 13:29:50|||||||||113
1614346200000|2021-02-26 13:30:00|||||||||16
1614346230000|2021-02-26 13:30:30|||||||||177
1614346240000|2021-02-26 13:30:40|||||||||4
1614346250000|2021-02-26 13:30:50|||||||||1
1614346260000|2021-02-26 13:31:00|||||||||13
1614346280000|2021-02-26 13:31:20|||||||||8
1614346300000|2021-02-26 13:31:40|||||||||4
1614346310000|2021-02-26 13:31:50|||||||||1
1614346320000|2021-02-26 13:32:00|||||||||2
1614346330000|2021-02-26 13:32:10|||||||||4
1614346340000|2021-02-26 13:32:20|||||||||8
1614346350000|2021-02-26 13:32:30|||||||||10
1614346370000|2021-02-26 13:32:50|||||||||1
1614346380000|2021-02-26 13:33:00|||||||||11
1614346390000|2021-02-26 13:33:10|||||||||172
1614346400000|2021-02-26 13:33:20|||||||||1
1614346440000|2021-02-26 13:34:00|||||||||6
1614346460000|2021-02-26 13:34:20|||||||||3
1614346480000|2021-02-26 13:34:40|||||||||39
1614346500000|2021-02-26 13:35:00|||||||||3
1614346520000|2021-02-26 13:35:20|||||||||1
1614346540000|2021-02-26 13:35:40|||||||||1222
1614346560000|2021-02-26 13:36:00|||||||||2
1614346620000|2021-02-26 13:37:00|||||||||8
1614346670000|2021-02-26 13:37:50|||||||||367
1614346720000|2021-02-26 13:38:40|||||||||483
1614346730000|2021-02-26 13:38:50|||||||||92
1614346740000|2021-02-26 13:39:00|||||||||25
1614346790000|2021-02-26 13:39:50|||||||||108
1614346810000|2021-02-26 13:40:10|||||||||9
1614346820000|2021-02-26 13:40:20|||||||||61
1614346830000|2021-02-26 13:40:30|||||||||6
1614346850000|2021-02-26 13:40:50|||||||||17
1614346860000|2021-02-26 13:41:00|||||||||6
1614346880000|2021-02-26 13:41:20|||||||||77
1614346890000|2021-02-26 13:41:30|||||||||97
1614346900000|2021-02-26 13:41:40|||||||||1
1614346920000|2021-02-26 13:42:00|||||||||6
1614346930000|2021-02-26 13:42:10|||||||||1
1614346940000|2021-02-26 13:42:20|||||||||23
1614346950000|2021-02-26 13:42:30|||||||||9
1614346990000|2021-02-26 13:43:10|||||||||6
1614347000000|2021-02-26 13:43:20|||||||||3
1614347010000|2021-02-26 13:43:30|||||||||1
1614347020000|2021-02-26 13:43:40|||||||||3
1614347040000|2021-02-26 13:44:00|||||||||57
1614347090000|2021-02-26 13:44:50|||||||||2
1614347100000|2021-02-26 13:45:00|||||||||7
1614347140000|2021-02-26 13:45:40|||||||||7
1614347160000|2021-02-26 13:46:00|||||||||1
1614347190000|2021-02-26 13:46:30|||||||||137
1614347200000|2021-02-26 13:46:40|||||||||1
1614347220000|2021-02-26 13:47:00|||||||||13
1614347240000|2021-02-26 13:47:20|||||||||19
1614347260000|2021-02-26 13:47:40|||||||||1
1614347280000|2021-02-26 13:48:00|||||||||7
1614347290000|2021-02-26 13:48:10|||||||||15
1614347300000|2021-02-26 13:48:20|||||||||6
1614347310000|2021-02-26 13:48:30|||||||||58
1614347320000|2021-02-26 13:48:40|||||||||38
1614347330000|2021-02-26 13:48:50|||||||||23
1614347350000|2021-02-26 13:49:10|||||||||9
1614347370000|2021-02-26 13:49:30|||||||||76
1614347410000|2021-02-26 13:50:10|||||||||7
1614347450000|2021-02-26 13:50:50|||||||||1
1614347460000|2021-02-26 13:51:00|||||||||6
1614347470000|2021-02-26 13:51:10|||||||||2
1614347500000|2021-02-26 13:51:40|||||||||2
1614347510000|2021-02-26 13:51:50|||||||||24
1614347520000|2021-02-26 13:52:00|||||||||21
1614347540000|2021-02-26 13:52:20|||||||||1
1614347570000|2021-02-26 13:52:50|||||||||1
1614347580000|2021-02-26 13:53:00|||||||||27
1614347620000|2021-02-26 13:53:40|||||||||1
1614347640000|2021-02-26 13:54:00|||||||||6
1614347690000|2021-02-26 13:54:50|||||||||11
1614347700000|2021-02-26 13:55:00|||||||||140
1614347720000|2021-02-26 13:55:20|||||||||1
1614347730000|2021-02-26 13:55:30|||||||||23
1614347760000|2021-02-26 13:56:00|||||||||16
1614347780000|2021-02-26 13:56:20|||||||||105
1614347840000|2021-02-26 13:57:20|||||||||59
1614347870000|2021-02-26 13:57:50|||||||||16
1614347880000|2021-02-26 13:58:00|||||||||116
1614347890000|2021-02-26 13:58:10|||||||||31
1614347930000|2021-02-26 13:58:50|||||||||1
1614347940000|2021-02-26 13:59:00|||||||||28
1614347950000|2021-02-26 13:59:10|||||||||7
1614347960000|2021-02-26 13:59:20|||||||||61
1614347970000|2021-02-26 13:59:30|||||||||9
1614347980000|2021-02-26 13:59:40|||||||||23
1614348000000|2021-02-26 14:00:00|||||||||34
1614348010000|2021-02-26 14:00:10|||||||||50
1614348020000|2021-02-26 14:00:20|||||||||1
1614348040000|2021-02-26 14:00:40|||||||||50
1614348060000|2021-02-26 14:01:00|||||||||32
1614348080000|2021-02-26 14:01:20|||||||||329
1614348090000|2021-02-26 14:01:30|||||||||7
1614348100000|2021-02-26 14:01:40|||||||||546
1614348120000|2021-02-26 14:02:00|||||||||25
1614348140000|2021-02-26 14:02:20|||||||||225
1614348150000|2021-02-26 14:02:30|||||||||290
1614348160000|2021-02-26 14:02:40|||||||||112
1614348180000|2021-02-26 14:03:00|||||||||49
1614348190000|2021-02-26 14:03:10|||||||||4
1614348240000|2021-02-26 14:04:00|||||||||38
1614348250000|2021-02-26 14:04:10|||||||||68
1614348260000|2021-02-26 14:04:20|||||||||6
1614348290000|2021-02-26 14:04:50|||||||||2
1614348300000|2021-02-26 14:05:00|||||||||30
1614348360000|2021-02-26 14:06:00|||||||||43
1614348420000|2021-02-26 14:07:00|||||||||154
1614348450000|2021-02-26 14:07:30|||||||||22
1614348460000|2021-02-26 14:07:40|||||||||86
1614348470000|2021-02-26 14:07:50|||||||||30
1614348480000|2021-02-26 14:08:00|||||||||34
1614348540000|2021-02-26 14:09:00|||||||||147
1614348560000|2021-02-26 14:09:20|||||||||11
1614348580000|2021-02-26 14:09:40|||||||||1
1614348590000|2021-02-26 14:09:50|||||||||20
1614348600000|2021-02-26 14:10:00|||||||||31
1614348610000|2021-02-26 14:10:10|||||||||22
1614348660000|2021-02-26 14:11:00|||||||||32
1614348670000|2021-02-26 14:11:10|||||||||1
1614348690000|2021-02-26 14:11:30|||||||||6
1614348720000|2021-02-26 14:12:00|||||||||19
1614348760000|2021-02-26 14:12:40|||||||||231
1614348780000|2021-02-26 14:13:00|||||||||45
1614348800000|2021-02-26 14:13:20|||||||||45
1614348810000|2021-02-26 14:13:30|||||||||19
1614348820000|2021-02-26 14:13:40|||||||||5
1614348840000|2021-02-26 14:14:00|||||||||32
1614348900000|2021-02-26 14:15:00|||||||||32
1614348940000|2021-02-26 14:15:40|||||||||63
1614348960000|2021-02-26 14:16:00|||||||||34
1614348970000|2021-02-26 14:16:10|||||||||4
1614349000000|2021-02-26 14:16:40|||||||||97
1614349010000|2021-02-26 14:16:50|||||||||173
1614349020000|2021-02-26 14:17:00|||||||||26
1614349050000|2021-02-26 14:17:30|||||||||336
1614349080000|2021-02-26 14:18:00|||||||||35
1614349090000|2021-02-26 14:18:10|||||||||6
1614349140000|2021-02-26 14:19:00|||||||||47
1614349150000|2021-02-26 14:19:10|||||||||363
1614349160000|2021-02-26 14:19:20|||||||||119
1614349200000|2021-02-26 14:20:00|||||||||39
1614349210000|2021-02-26 14:20:10|||||||||11
1614349230000|2021-02-26 14:20:30|||||||||12
1614349260000|2021-02-26 14:21:00|||||||||42
1614349320000|2021-02-26 14:22:00|||||||||58
1614349330000|2021-02-26 14:22:10|||||||||44
1614349360000|2021-02-26 14:22:40|||||||||3
1614349370000|2021-02-26 14:22:50|||||||||35
1614349380000|2021-02-26 14:23:00|||||||||78
1614349390000|2021-02-26 14:23:10|||||||||1
1614349440000|2021-02-26 14:24:00|||||||||35
1614349460000|2021-02-26 14:24:20|||||||||13
1614349500000|2021-02-26 14:25:00|||||||||21
1614349510000|2021-02-26 14:25:10|||||||||1
1614349520000|2021-02-26 14:25:20|||||||||7
1614349550000|2021-02-26 14:25:50|||||||||35
1614349560000|2021-02-26 14:26:00|||||||||50
1614349580000|2021-02-26 14:26:20|||||||||162
1614349590000|2021-02-26 14:26:30|||||||||6
1614349600000|2021-02-26 14:26:40|||||||||3
1614349620000|2021-02-26 14:27:00|||||||||41
1614349630000|2021-02-26 14:27:10|||||||||6
1614349670000|2021-02-26 14:27:50|||||||||1
1614349680000|2021-02-26 14:28:00|||||||||69
1614349710000|2021-02-26 14:28:30|||||||||311
1614349790000|2021-02-26 14:29:50|||||||||42
1614349800000|2021-02-26 14:30:00|||||||||261
1614349860000|2021-02-26 14:31:00|||||||||6
1614349870000|2021-02-26 14:31:10|||||||||158
1614349900000|2021-02-26 14:31:40|||||||||23
1614349910000|2021-02-26 14:31:50|||||||||18
1614349920000|2021-02-26 14:32:00|||||||||13
1614349930000|2021-02-26 14:32:10|||||||||62
1614349940000|2021-02-26 14:32:20|||||||||28
1614349950000|2021-02-26 14:32:30|||||||||74
1614349960000|2021-02-26 14:32:40|||||||||3
1614349970000|2021-02-26 14:32:50|||||||||81
1614349980000|2021-02-26 14:33:00|||||||||77
1614349990000|2021-02-26 14:33:10|||||||||3
1614350000000|2021-02-26 14:33:20|||||||||166
1614350020000|2021-02-26 14:33:40|||||||||19
1614350030000|2021-02-26 14:33:50|||||||||7
1614350040000|2021-02-26 14:34:00|||||||||48
1614350060000|2021-02-26 14:34:20|||||||||28
1614350080000|2021-02-26 14:34:40|||||||||418
1614350090000|2021-02-26 14:34:50|||||||||65
1614350100000|2021-02-26 14:35:00|||||||||101
1614350120000|2021-02-26 14:35:20|||||||||37
1614350130000|2021-02-26 14:35:30|||||||||83
1614350140000|2021-02-26 14:35:40|||||||||411
1614350150000|2021-02-26 14:35:50|||||||||144
1614350160000|2021-02-26 14:36:00|||||||||52
1614350170000|2021-02-26 14:36:10|||||||||31
1614350180000|2021-02-26 14:36:20|||||||||104
1614350190000|2021-02-26 14:36:30|||||||||897
1614350210000|2021-02-26 14:36:50|||||||||24
1614350220000|2021-02-26 14:37:00|||||||||15
1614350230000|2021-02-26 14:37:10|||||||||3
1614350240000|2021-02-26 14:37:20|||||||||181
1614350250000|2021-02-26 14:37:30|||||||||105
1614350260000|2021-02-26 14:37:40|||||||||73
1614350270000|2021-02-26 14:37:50|||||||||101
1614350280000|2021-02-26 14:38:00|||||||||133
1614350290000|2021-02-26 14:38:10|||||||||47
1614350300000|2021-02-26 14:38:20|||||||||6
1614350310000|2021-02-26 14:38:30|||||||||55
1614350320000|2021-02-26 14:38:40|||||||||14
1614350340000|2021-02-26 14:39:00|||||||||6
1614350350000|2021-02-26 14:39:10|||||||||2
1614350360000|2021-02-26 14:39:20|||||||||1
1614350410000|2021-02-26 14:40:10|||||||||69
1614350440000|2021-02-26 14:40:40|||||||||119
1614350450000|2021-02-26 14:40:50|||||||||34
1614350460000|2021-02-26 14:41:00|||||||||49
1614350470000|2021-02-26 14:41:10|||||||||133
1614350500000|2021-02-26 14:41:40|||||||||3
1614350520000|2021-02-26 14:42:00|||||||||2
1614350540000|2021-02-26 14:42:20|||||||||19
1614350550000|2021-02-26 14:42:30|||||||||50
1614350560000|2021-02-26 14:42:40|||||||||6
1614350590000|2021-02-26 14:43:10|||||||||106
1614350600000|2021-02-26 14:43:20|||||||||106
1614350620000|2021-02-26 14:43:40|||||||||35
1614350640000|2021-02-26 14:44:00|||||||||90
1614350650000|2021-02-26 14:44:10|||||||||1
1614350670000|2021-02-26 14:44:30|||||||||40
1614350690000|2021-02-26 14:44:50|||||||||41
1614350700000|2021-02-26 14:45:00|||||||||6
1614350710000|2021-02-26 14:45:10|||||||||161
1614350720000|2021-02-26 14:45:20|||||||||182
1614350730000|2021-02-26 14:45:30|||||||||3
1614350750000|2021-02-26 14:45:50|||||||||16
1614350760000|2021-02-26 14:46:00|||||||||18
1614350770000|2021-02-26 14:46:10|||||||||13
1614350780000|2021-02-26 14:46:20|||||||||59
1614350800000|2021-02-26 14:46:40|||||||||90
1614350810000|2021-02-26 14:46:50|||||||||17
1614350820000|2021-02-26 14:47:00|||||||||52
1614350830000|2021-02-26 14:47:10|||||||||33
1614350840000|2021-02-26 14:47:20|||||||||27
1614350860000|2021-02-26 14:47:40|||||||||1087
1614350870000|2021-02-26 14:47:50|||||||||5
1614350880000|2021-02-26 14:48:00|||||||||127
1614350890000|2021-02-26 14:48:10|||||||||58
1614350900000|2021-02-26 14:48:20|||||||||5
1614350910000|2021-02-26 14:48:30|||||||||14
1614350930000|2021-02-26 14:48:50|||||||||81
1614350940000|2021-02-26 14:49:00|||||||||18
1614350950000|2021-02-26 14:49:10|||||||||5
1614350960000|2021-02-26 14:49:20|||||||||12
1614350990000|2021-02-26 14:49:50|||||||||72
1614351000000|2021-02-26 14:50:00|||||||||158
1614351010000|2021-02-26 14:50:10|||||||||1
1614351020000|2021-02-26 14:50:20|||||||||1
1614351030000|2021-02-26 14:50:30|||||||||51
1614351060000|2021-02-26 14:51:00|||||||||30
1614351070000|2021-02-26 14:51:10|||||||||1
1614351090000|2021-02-26 14:51:30|||||||||9
1614351100000|2021-02-26 14:51:40|||||||||3
1614351110000|2021-02-26 14:51:50|||||||||1
1614351120000|2021-02-26 14:52:00|||||||||34
1614351130000|2021-02-26 14:52:10|||||||||16
1614351140000|2021-02-26 14:52:20|||||||||1
1614351150000|2021-02-26 14:52:30|||||||||1
1614351160000|2021-02-26 14:52:40|||||||||1
1614351170000|2021-02-26 14:52:50|||||||||1
1614351180000|2021-02-26 14:53:00|||||||||17
1614351190000|2021-02-26 14:53:10|||||||||12
1614351200000|2021-02-26 14:53:20|||||||||289
1614351210000|2021-02-26 14:53:30|||||||||3
1614351220000|2021-02-26 14:53:40|||||||||2
1614351230000|2021-02-26 14:53:50|||||||||65
1614351240000|2021-02-26 14:54:00|||||||||5
1614351270000|2021-02-26 14:54:30|||||||||83
1614351290000|2021-02-26 14:54:50|||||||||43
1614351300000|2021-02-26 14:55:00|||||||||118
1614351310000|2021-02-26 14:55:10|||||||||561
1614351320000|2021-02-26 14:55:20|||||||||33
1614351340000|2021-02-26 14:55:40|||||||||1
1614351350000|2021-02-26 14:55:50|||||||||12
1614351360000|2021-02-26 14:56:00|||||||||10
1614351370000|2021-02-26 14:56:10|||||||||68
1614351400000|2021-02-26 14:56:40|||||||||2
1614351410000|2021-02-26 14:56:50|||||||||4
1614351420000|2021-02-26 14:57:00|||||||||28
1614351430000|2021-02-26 14:57:10|||||||||559
1614351460000|2021-02-26 14:57:40|||||||||1
1614351470000|2021-02-26 14:57:50|||||||||1
1614351480000|2021-02-26 14:58:00|||||||||253
1614351490000|2021-02-26 14:58:10|||||||||128
1614351500000|2021-02-26 14:58:20|||||||||5
1614351510000|2021-02-26 14:58:30|||||||||16
1614351530000|2021-02-26 14:58:50|||||||||84
1614351540000|2021-02-26 14:59:00|||||||||27
1614351550000|2021-02-26 14:59:10|||||||||7
1614351570000|2021-02-26 14:59:30|||||||||39
1614351590000|2021-02-26 14:59:50|||||||||3
1614351600000|2021-02-26 15:00:00|||||||||34
1614351610000|2021-02-26 15:00:10|||||||||39
1614351620000|2021-02-26 15:00:20|||||||||1
1614351640000|2021-02-26 15:00:40|||||||||1
1614351660000|2021-02-26 15:01:00|||||||||40
1614351670000|2021-02-26 15:01:10|||||||||16
1614351680000|2021-02-26 15:01:20|||||||||1
1614351690000|2021-02-26 15:01:30|||||||||1
1614351700000|2021-02-26 15:01:40|||||||||1
1614351720000|2021-02-26 15:02:00|||||||||9
1614351730000|2021-02-26 15:02:10|||||||||41
1614351740000|2021-02-26 15:02:20|||||||||14
1614351750000|2021-02-26 15:02:30|||||||||1
1614351770000|2021-02-26 15:02:50|||||||||7
1614351780000|2021-02-26 15:03:00|||||||||39
1614351790000|2021-02-26 15:03:10|||||||||143
1614351800000|2021-02-26 15:03:20|||||||||2
1614351810000|2021-02-26 15:03:30|||||||||14
1614351820000|2021-02-26 15:03:40|||||||||260
1614351840000|2021-02-26 15:04:00|||||||||557
1614351850000|2021-02-26 15:04:10|||||||||38
1614351860000|2021-02-26 15:04:20|||||||||26
1614351880000|2021-02-26 15:04:40|||||||||45
1614351890000|2021-02-26 15:04:50|||||||||1
1614351900000|2021-02-26 15:05:00|||||||||3
1614351920000|2021-02-26 15:05:20|||||||||33
1614351930000|2021-02-26 15:05:30|||||||||364
1614351950000|2021-02-26 15:05:50|||||||||2
1614351960000|2021-02-26 15:06:00|||||||||86
1614351970000|2021-02-26 15:06:10|||||||||534
1614351980000|2021-02-26 15:06:20|||||||||4
1614352010000|2021-02-26 15:06:50|||||||||24
1614352020000|2021-02-26 15:07:00|||||||||33
1614352050000|2021-02-26 15:07:30|||||||||21
1614352070000|2021-02-26 15:07:50|||||||||2
1614352080000|2021-02-26 15:08:00|||||||||6
1614352090000|2021-02-26 15:08:10|||||||||2
1614352130000|2021-02-26 15:08:50|||||||||572
1614352140000|2021-02-26 15:09:00|||||||||484
1614352150000|2021-02-26 15:09:10|||||||||80
1614352160000|2021-02-26 15:09:20|||||||||100
1614352170000|2021-02-26 15:09:30|||||||||5
1614352180000|2021-02-26 15:09:40|||||||||70
1614352210000|2021-02-26 15:10:10|||||||||8
1614352220000|2021-02-26 15:10:20|||||||||30
1614352230000|2021-02-26 15:10:30|||||||||210
1614352240000|2021-02-26 15:10:40|||||||||35
1614352250000|2021-02-26 15:10:50|||||||||1
1614352270000|2021-02-26 15:11:10|||||||||26
1614352280000|2021-02-26 15:11:20|||||||||564
1614352310000|2021-02-26 15:11:50|||||||||76
1614352320000|2021-02-26 15:12:00|||||||||7
1614352330000|2021-02-26 15:12:10|||||||||198
1614352340000|2021-02-26 15:12:20|||||||||58
1614352350000|2021-02-26 15:12:30|||||||||43
1614352360000|2021-02-26 15:12:40|||||||||1
1614352370000|2021-02-26 15:12:50|||||||||3
1614352380000|2021-02-26 15:13:00|||||||||6
1614352390000|2021-02-26 15:13:10|||||||||32
1614352400000|2021-02-26 15:13:20|||||||||84
1614352410000|2021-02-26 15:13:30|||||||||99
1614352420000|2021-02-26 15:13:40|||||||||212
1614352440000|2021-02-26 15:14:00|||||||||44
1614352450000|2021-02-26 15:14:10|||||||||9
1614352470000|2021-02-26 15:14:30|||||||||300
1614352480000|2021-02-26 15:14:40|||||||||3
1614352490000|2021-02-26 15:14:50|||||||||407
1614352500000|2021-02-26 15:15:00|||||||||26
1614352510000|2021-02-26 15:15:10|||||||||2
1614352520000|2021-02-26 15:15:20|||||||||5
1614352530000|2021-02-26 15:15:30|||||||||5
1614352540000|2021-02-26 15:15:40|||||||||51
1614352560000|2021-02-26 15:16:00|||||||||1044
1614352590000|2021-02-26 15:16:30|||||||||68
1614352600000|2021-02-26 15:16:40|||||||||200
1614352610000|2021-02-26 15:16:50|||||||||180
1614352620000|2021-02-26 15:17:00|||||||||53
1614352630000|2021-02-26 15:17:10|||||||||3
1614352650000|2021-02-26 15:17:30|||||||||1
1614352670000|2021-02-26 15:17:50|||||||||1
1614352680000|2021-02-26 15:18:00|||||||||6
1614352700000|2021-02-26 15:18:20|||||||||99
1614352710000|2021-02-26 15:18:30|||||||||26
1614352720000|2021-02-26 15:18:40|||||||||6
1614352730000|2021-02-26 15:18:50|||||||||9
1614352750000|2021-02-26 15:19:10|||||||||89
1614352760000|2021-02-26 15:19:20|||||||||13
1614352770000|2021-02-26 15:19:30|||||||||7
1614352780000|2021-02-26 15:19:40|||||||||7
1614352790000|2021-02-26 15:19:50|||||||||12
1614352810000|2021-02-26 15:20:10|||||||||7
1614352820000|2021-02-26 15:20:20|||||||||8
1614352830000|2021-02-26 15:20:30|||||||||326
1614352840000|2021-02-26 15:20:40|||||||||13
1614352850000|2021-02-26 15:20:50|||||||||2
1614352860000|2021-02-26 15:21:00|||||||||11
1614352870000|2021-02-26 15:21:10|||||||||9
1614352880000|2021-02-26 15:21:20|||||||||3
1614352890000|2021-02-26 15:21:30|||||||||20
1614352900000|2021-02-26 15:21:40|||||||||1
1614352910000|2021-02-26 15:21:50|||||||||1013
1614352920000|2021-02-26 15:22:00|||||||||6
1614352960000|2021-02-26 15:22:40|||||||||19
1614352970000|2021-02-26 15:22:50|||||||||17
1614352980000|2021-02-26 15:23:00|||||||||67
1614352990000|2021-02-26 15:23:10|||||||||9
1614353000000|2021-02-26 15:23:20|||||||||56
1614353020000|2021-02-26 15:23:40|||||||||34
1614353030000|2021-02-26 15:23:50|||||||||1
1614353040000|2021-02-26 15:24:00|||||||||55
1614353050000|2021-02-26 15:24:10|||||||||66
1614353060000|2021-02-26 15:24:20|||||||||14
1614353090000|2021-02-26 15:24:50|||||||||2
1614353100000|2021-02-26 15:25:00|||||||||14
1614353130000|2021-02-26 15:25:30|||||||||41
1614353150000|2021-02-26 15:25:50|||||||||106
1614353160000|2021-02-26 15:26:00|||||||||31
1614353170000|2021-02-26 15:26:10|||||||||7
1614353180000|2021-02-26 15:26:20|||||||||12
1614353190000|2021-02-26 15:26:30|||||||||45
1614353200000|2021-02-26 15:26:40|||||||||4
1614353210000|2021-02-26 15:26:50|||||||||6
1614353220000|2021-02-26 15:27:00|||||||||11
1614353230000|2021-02-26 15:27:10|||||||||26
1614353240000|2021-02-26 15:27:20|||||||||1
1614353250000|2021-02-26 15:27:30|||||||||39
1614353260000|2021-02-26 15:27:40|||||||||85
1614353270000|2021-02-26 15:27:50|||||||||7
1614353280000|2021-02-26 15:28:00|||||||||92
1614353340000|2021-02-26 15:29:00|||||||||5
1614353350000|2021-02-26 15:29:10|||||||||76
1614353360000|2021-02-26 15:29:20|||||||||126
1614353370000|2021-02-26 15:29:30|||||||||144
1614353380000|2021-02-26 15:29:40|||||||||63
1614353400000|2021-02-26 15:30:00|||||||||59
1614353410000|2021-02-26 15:30:10|||||||||15
1614353420000|2021-02-26 15:30:20|||||||||137
1614353430000|2021-02-26 15:30:30|||||||||1
1614353440000|2021-02-26 15:30:40|||||||||8
1614353450000|2021-02-26 15:30:50|||||||||104
1614353460000|2021-02-26 15:31:00|||||||||25
1614353470000|2021-02-26 15:31:10|||||||||34
1614353490000|2021-02-26 15:31:30|||||||||38
1614353500000|2021-02-26 15:31:40|||||||||73
1614353510000|2021-02-26 15:31:50|||||||||51
1614353520000|2021-02-26 15:32:00|||||||||123
1614353530000|2021-02-26 15:32:10|||||||||22
1614353540000|2021-02-26 15:32:20|||||||||35
1614353550000|2021-02-26 15:32:30|||||||||2
1614353570000|2021-02-26 15:32:50|||||||||49
1614353580000|2021-02-26 15:33:00|||||||||69
1614353590000|2021-02-26 15:33:10|||||||||41
1614353600000|2021-02-26 15:33:20|||||||||25
1614353610000|2021-02-26 15:33:30|||||||||41
1614353620000|2021-02-26 15:33:40|||||||||5
1614353630000|2021-02-26 15:33:50|||||||||97
1614353640000|2021-02-26 15:34:00|||||||||87
1614353650000|2021-02-26 15:34:10|||||||||4
1614353660000|2021-02-26 15:34:20|||||||||34
1614353670000|2021-02-26 15:34:30|||||||||47
1614353680000|2021-02-26 15:34:40|||||||||3
1614353690000|2021-02-26 15:34:50|||||||||119
1614353700000|2021-02-26 15:35:00|||||||||56
1614353710000|2021-02-26 15:35:10|||||||||9
1614353720000|2021-02-26 15:35:20|||||||||15
1614353730000|2021-02-26 15:35:30|||||||||6
1614353760000|2021-02-26 15:36:00|||||||||18
1614353780000|2021-02-26 15:36:20|||||||||67
1614353790000|2021-02-26 15:36:30|||||||||6
1614353800000|2021-02-26 15:36:40|||||||||4
1614353820000|2021-02-26 15:37:00|||||||||48
1614353830000|2021-02-26 15:37:10|||||||||4
1614353850000|2021-02-26 15:37:30|||||||||4
1614353860000|2021-02-26 15:37:40|||||||||287
1614353870000|2021-02-26 15:37:50|||||||||34
1614353880000|2021-02-26 15:38:00|||||||||29
1614353900000|2021-02-26 15:38:20|||||||||2
1614353910000|2021-02-26 15:38:30|||||||||12
1614353920000|2021-02-26 15:38:40|||||||||89
1614353930000|2021-02-26 15:38:50|||||||||8
1614353950000|2021-02-26 15:39:10|||||||||62
1614353960000|2021-02-26 15:39:20|||||||||1
1614353970000|2021-02-26 15:39:30|||||||||34
1614353980000|2021-02-26 15:39:40|||||||||121
1614353990000|2021-02-26 15:39:50|||||||||5
1614354010000|2021-02-26 15:40:10|||||||||1
1614354020000|2021-02-26 15:40:20|||||||||19
1614354030000|2021-02-26 15:40:30|||||||||25
1614354040000|2021-02-26 15:40:40|||||||||16
1614354050000|2021-02-26 15:40:50|||||||||16
1614354060000|2021-02-26 15:41:00|||||||||3
1614354070000|2021-02-26 15:41:10|||||||||176
1614354090000|2021-02-26 15:41:30|||||||||314
1614354100000|2021-02-26 15:41:40|||||||||47
1614354110000|2021-02-26 15:41:50|||||||||33
1614354120000|2021-02-26 15:42:00|||||||||160
1614354130000|2021-02-26 15:42:10|||||||||171
1614354140000|2021-02-26 15:42:20|||||||||16
1614354150000|2021-02-26 15:42:30|||||||||4
1614354160000|2021-02-26 15:42:40|||||||||12
1614354170000|2021-02-26 15:42:50|||||||||12
1614354180000|2021-02-26 15:43:00|||||||||18
1614354190000|2021-02-26 15:43:10|||||||||93
1614354200000|2021-02-26 15:43:20|||||||||25
1614354240000|2021-02-26 15:44:00|||||||||2
1614354260000|2021-02-26 15:44:20|||||||||8
1614354270000|2021-02-26 15:44:30|||||||||2
1614354290000|2021-02-26 15:44:50|||||||||12
1614354300000|2021-02-26 15:45:00|||||||||6
1614354320000|2021-02-26 15:45:20|||||||||41
1614354330000|2021-02-26 15:45:30|||||||||35
1614354340000|2021-02-26 15:45:40|||||||||365
1614354350000|2021-02-26 15:45:50|||||||||2
1614354360000|2021-02-26 15:46:00|||||||||56
1614354380000|2021-02-26 15:46:20|||||||||1
1614354400000|2021-02-26 15:46:40|||||||||27
1614354410000|2021-02-26 15:46:50|||||||||23
1614354420000|2021-02-26 15:47:00|||||||||288
1614354430000|2021-02-26 15:47:10|||||||||120
1614354450000|2021-02-26 15:47:30|||||||||17
1614354470000|2021-02-26 15:47:50|||||||||4
1614354480000|2021-02-26 15:48:00|||||||||76
1614354490000|2021-02-26 15:48:10|||||||||4
1614354500000|2021-02-26 15:48:20|||||||||102
1614354510000|2021-02-26 15:48:30|||||||||15
1614354540000|2021-02-26 15:49:00|||||||||10
1614354550000|2021-02-26 15:49:10|||||||||4
1614354560000|2021-02-26 15:49:20|||||||||15
1614354570000|2021-02-26 15:49:30|||||||||2
1614354580000|2021-02-26 15:49:40|||||||||250
1614354600000|2021-02-26 15:50:00|||||||||7
1614354620000|2021-02-26 15:50:20|||||||||1
1614354630000|2021-02-26 15:50:30|||||||||80
1614354640000|2021-02-26 15:50:40|||||||||1
1614354660000|2021-02-26 15:51:00|||||||||7
1614354670000|2021-02-26 15:51:10|||||||||123
1614354680000|2021-02-26 15:51:20|||||||||26
1614354700000|2021-02-26 15:51:40|||||||||43
1614354720000|2021-02-26 15:52:00|||||||||7
1614354730000|2021-02-26 15:52:10|||||||||1
1614354740000|2021-02-26 15:52:20|||||||||62
1614354770000|2021-02-26 15:52:50|||||||||2
1614354790000|2021-02-26 15:53:10|||||||||9
1614354800000|2021-02-26 15:53:20|||||||||39
1614354810000|2021-02-26 15:53:30|||||||||48
1614354820000|2021-02-26 15:53:40|||||||||37
1614354830000|2021-02-26 15:53:50|||||||||1
1614354840000|2021-02-26 15:54:00|||||||||15
1614354860000|2021-02-26 15:54:20|||||||||34
1614354870000|2021-02-26 15:54:30|||||||||18
1614354890000|2021-02-26 15:54:50|||||||||2
1614354910000|2021-02-26 15:55:10|||||||||73
1614354930000|2021-02-26 15:55:30|||||||||1
1614354950000|2021-02-26 15:55:50|||||||||17
1614354960000|2021-02-26 15:56:00|||||||||21
1614354970000|2021-02-26 15:56:10|||||||||7
1614354980000|2021-02-26 15:56:20|||||||||154
1614354990000|2021-02-26 15:56:30|||||||||8
1614355010000|2021-02-26 15:56:50|||||||||3
1614355020000|2021-02-26 15:57:00|||||||||19
1614355050000|2021-02-26 15:57:30|||||||||32
1614355090000|2021-02-26 15:58:10|||||||||6
1614355100000|2021-02-26 15:58:20|||||||||15
1614355110000|2021-02-26 15:58:30|||||||||1
1614355130000|2021-02-26 15:58:50|||||||||4
1614355140000|2021-02-26 15:59:00|||||||||163
1614355150000|2021-02-26 15:59:10|||||||||90
1614355160000|2021-02-26 15:59:20|||||||||21
1614355170000|2021-02-26 15:59:30|||||||||76
1614355180000|2021-02-26 15:59:40|||||||||31
1614355190000|2021-02-26 15:59:50|||||||||22
1614355200000|2021-02-26 16:00:00|||||||||92
1614355210000|2021-02-26 16:00:10|||||||||23
1614355220000|2021-02-26 16:00:20|||||||||468
1614355230000|2021-02-26 16:00:30|||||||||728
1614355240000|2021-02-26 16:00:40|||||||||17
1614355250000|2021-02-26 16:00:50|||||||||84
1614355260000|2021-02-26 16:01:00|||||||||40
1614355270000|2021-02-26 16:01:10|||||||||5
1614355280000|2021-02-26 16:01:20|||||||||9
1614355300000|2021-02-26 16:01:40|||||||||4
1614355310000|2021-02-26 16:01:50|||||||||6
1614355320000|2021-02-26 16:02:00|||||||||50
1614355330000|2021-02-26 16:02:10|||||||||10
1614355340000|2021-02-26 16:02:20|||||||||1045
1614355350000|2021-02-26 16:02:30|||||||||1
1614355360000|2021-02-26 16:02:40|||||||||34
1614355370000|2021-02-26 16:02:50|||||||||191
1614355380000|2021-02-26 16:03:00|||||||||43
1614355390000|2021-02-26 16:03:10|||||||||451
1614355400000|2021-02-26 16:03:20|||||||||87
1614355410000|2021-02-26 16:03:30|||||||||7
1614355420000|2021-02-26 16:03:40|||||||||2
1614355430000|2021-02-26 16:03:50|||||||||28
1614355440000|2021-02-26 16:04:00|||||||||71
1614355460000|2021-02-26 16:04:20|||||||||5
1614355470000|2021-02-26 16:04:30|||||||||3
1614355480000|2021-02-26 16:04:40|||||||||31
1614355490000|2021-02-26 16:04:50|||||||||51
1614355500000|2021-02-26 16:05:00|||||||||3
1614355520000|2021-02-26 16:05:20|||||||||52
1614355550000|2021-02-26 16:05:50|||||||||6
1614355560000|2021-02-26 16:06:00|||||||||8
1614355570000|2021-02-26 16:06:10|||||||||1362
1614355590000|2021-02-26 16:06:30|||||||||176
1614355600000|2021-02-26 16:06:40|||||||||96
1614355610000|2021-02-26 16:06:50|||||||||13
1614355620000|2021-02-26 16:07:00|||||||||238
1614355630000|2021-02-26 16:07:10|||||||||15
1614355640000|2021-02-26 16:07:20|||||||||7
1614355650000|2021-02-26 16:07:30|||||||||24
1614355660000|2021-02-26 16:07:40|||||||||6
1614355670000|2021-02-26 16:07:50|||||||||16
1614355680000|2021-02-26 16:08:00|||||||||35
1614355700000|2021-02-26 16:08:20|||||||||1
1614355710000|2021-02-26 16:08:30|||||||||6
1614355720000|2021-02-26 16:08:40|||||||||2
1614355730000|2021-02-26 16:08:50|||||||||10
1614355740000|2021-02-26 16:09:00|||||||||15
1614355750000|2021-02-26 16:09:10|||||||||1
1614355760000|2021-02-26 16:09:20|||||||||8
1614355770000|2021-02-26 16:09:30|||||||||44
1614355780000|2021-02-26 16:09:40|||||||||11
1614355790000|2021-02-26 16:09:50|||||||||103
1614355800000|2021-02-26 16:10:00|||||||||12
1614355810000|2021-02-26 16:10:10|||||||||1
1614355830000|2021-02-26 16:10:30|||||||||5
1614355840000|2021-02-26 16:10:40|||||||||3
1614355850000|2021-02-26 16:10:50|||||||||100
1614355860000|2021-02-26 16:11:00|||||||||70
1614355870000|2021-02-26 16:11:10|||||||||5
1614355890000|2021-02-26 16:11:30|||||||||116
1614355900000|2021-02-26 16:11:40|||||||||54
1614355920000|2021-02-26 16:12:00|||||||||218
1614355930000|2021-02-26 16:12:10|||||||||5
1614355950000|2021-02-26 16:12:30|||||||||2
1614355970000|2021-02-26 16:12:50|||||||||6
1614355980000|2021-02-26 16:13:00|||||||||44
1614356000000|2021-02-26 16:13:20|||||||||24
1614356010000|2021-02-26 16:13:30|||||||||93
1614356030000|2021-02-26 16:13:50|||||||||5
1614356040000|2021-02-26 16:14:00|||||||||6
1614356050000|2021-02-26 16:14:10|||||||||50
1614356060000|2021-02-26 16:14:20|||||||||7
1614356070000|2021-02-26 16:14:30|||||||||9
1614356080000|2021-02-26 16:14:40|||||||||6
1614356090000|2021-02-26 16:14:50|||||||||2
1614356100000|2021-02-26 16:15:00|||||||||80
1614356120000|2021-02-26 16:15:20|||||||||4
1614356130000|2021-02-26 16:15:30|||||||||23
1614356150000|2021-02-26 16:15:50|||||||||6
1614356160000|2021-02-26 16:16:00|||||||||44
1614356170000|2021-02-26 16:16:10|||||||||29
1614356180000|2021-02-26 16:16:20|||||||||6
1614356190000|2021-02-26 16:16:30|||||||||51
1614356200000|2021-02-26 16:16:40|||||||||2
1614356220000|2021-02-26 16:17:00|||||||||16
1614356230000|2021-02-26 16:17:10|||||||||42
1614356240000|2021-02-26 16:17:20|||||||||106
1614356250000|2021-02-26 16:17:30|||||||||12
1614356260000|2021-02-26 16:17:40|||||||||28
1614356270000|2021-02-26 16:17:50|||||||||29
1614356280000|2021-02-26 16:18:00|||||||||21
1614356290000|2021-02-26 16:18:10|||||||||1
1614356310000|2021-02-26 16:18:30|||||||||2
1614356330000|2021-02-26 16:18:50|||||||||10
1614356340000|2021-02-26 16:19:00|||||||||49
1614356350000|2021-02-26 16:19:10|||||||||1212
1614356360000|2021-02-26 16:19:20|||||||||54
1614356370000|2021-02-26 16:19:30|||||||||60
1614356380000|2021-02-26 16:19:40|||||||||176
1614356390000|2021-02-26 16:19:50|||||||||53
1614356400000|2021-02-26 16:20:00|||||||||97
1614356410000|2021-02-26 16:20:10|||||||||187
1614356420000|2021-02-26 16:20:20|||||||||115
1614356430000|2021-02-26 16:20:30|||||||||88
1614356440000|2021-02-26 16:20:40|||||||||85
1614356450000|2021-02-26 16:20:50|||||||||30
1614356460000|2021-02-26 16:21:00|||||||||147
1614356470000|2021-02-26 16:21:10|||||||||17
1614356480000|2021-02-26 16:21:20|||||||||15
1614356490000|2021-02-26 16:21:30|||||||||7
1614356500000|2021-02-26 16:21:40|||||||||3
1614356520000|2021-02-26 16:22:00|||||||||108
1614356530000|2021-02-26 16:22:10|||||||||13
1614356540000|2021-02-26 16:22:20|||||||||10
1614356560000|2021-02-26 16:22:40|||||||||87
1614356580000|2021-02-26 16:23:00|||||||||1
1614356590000|2021-02-26 16:23:10|||||||||559
1614356600000|2021-02-26 16:23:20|||||||||9
1614356610000|2021-02-26 16:23:30|||||||||210
1614356620000|2021-02-26 16:23:40|||||||||486
1614356630000|2021-02-26 16:23:50|||||||||965
1614356640000|2021-02-26 16:24:00|||||||||607
1614356650000|2021-02-26 16:24:10|||||||||66
1614356660000|2021-02-26 16:24:20|||||||||600
1614356670000|2021-02-26 16:24:30|||||||||41
1614356690000|2021-02-26 16:24:50|||||||||2
1614356700000|2021-02-26 16:25:00|||||||||191
1614356710000|2021-02-26 16:25:10|||||||||42
1614356720000|2021-02-26 16:25:20|||||||||19
1614356730000|2021-02-26 16:25:30|||||||||52
1614356750000|2021-02-26 16:25:50|||||||||509
1614356760000|2021-02-26 16:26:00|||||||||360
1614356770000|2021-02-26 16:26:10|||||||||236
1614356780000|2021-02-26 16:26:20|||||||||266
1614356790000|2021-02-26 16:26:30|||||||||20
1614356800000|2021-02-26 16:26:40|||||||||24
1614356810000|2021-02-26 16:26:50|||||||||50
1614356820000|2021-02-26 16:27:00|||||||||264
1614356830000|2021-02-26 16:27:10|||||||||718
1614356840000|2021-02-26 16:27:20|||||||||41
1614356850000|2021-02-26 16:27:30|||||||||3
1614356860000|2021-02-26 16:27:40|||||||||42
1614356870000|2021-02-26 16:27:50|||||||||269
1614356880000|2021-02-26 16:28:00|||||||||89
1614356890000|2021-02-26 16:28:10|||||||||2
1614356910000|2021-02-26 16:28:30|||||||||101
1614356920000|2021-02-26 16:28:40|||||||||129
1614356930000|2021-02-26 16:28:50|||||||||242
1614356940000|2021-02-26 16:29:00|||||||||860
1614356950000|2021-02-26 16:29:10|||||||||44
1614356960000|2021-02-26 16:29:20|||||||||105
1614356970000|2021-02-26 16:29:30|||||||||5
1614356980000|2021-02-26 16:29:40|||||||||150
1614356990000|2021-02-26 16:29:50|||||||||451
1614357000000|2021-02-26 16:30:00|||||||||262
1614357030000|2021-02-26 16:30:30|||||||||31
1614357040000|2021-02-26 16:30:40|||||||||323
1614357050000|2021-02-26 16:30:50|||||||||104
1614357060000|2021-02-26 16:31:00|||||||||6
1614357070000|2021-02-26 16:31:10|||||||||419
1614357080000|2021-02-26 16:31:20|||||||||428
1614357090000|2021-02-26 16:31:30|||||||||209
1614357100000|2021-02-26 16:31:40|||||||||966
1614357110000|2021-02-26 16:31:50|||||||||27
1614357120000|2021-02-26 16:32:00|||||||||121
1614357130000|2021-02-26 16:32:10|||||||||445
1614357140000|2021-02-26 16:32:20|||||||||439
1614357150000|2021-02-26 16:32:30|||||||||11
1614357160000|2021-02-26 16:32:40|||||||||287
1614357170000|2021-02-26 16:32:50|||||||||556
1614357180000|2021-02-26 16:33:00|||||||||53
1614357190000|2021-02-26 16:33:10|||||||||233
1614357200000|2021-02-26 16:33:20|||||||||58
1614357210000|2021-02-26 16:33:30|||||||||285
1614357230000|2021-02-26 16:33:50|||||||||117
1614357240000|2021-02-26 16:34:00|||||||||66
1614357250000|2021-02-26 16:34:10|||||||||61
1614357260000|2021-02-26 16:34:20|||||||||143
1614357270000|2021-02-26 16:34:30|||||||||462
1614357280000|2021-02-26 16:34:40|||||||||521
1614357290000|2021-02-26 16:34:50|||||||||7028
1614357300000|2021-02-26 16:35:00|||||||||1666
1614357310000|2021-02-26 16:35:10|||||||||827
1614357320000|2021-02-26 16:35:20|||||||||1023
1614357330000|2021-02-26 16:35:30|||||||||69
1614357340000|2021-02-26 16:35:40|||||||||755
1614357350000|2021-02-26 16:35:50|||||||||5
1614357360000|2021-02-26 16:36:00|||||||||750
1614357370000|2021-02-26 16:36:10|||||||||623
1614357380000|2021-02-26 16:36:20|||||||||2
1614357390000|2021-02-26 16:36:30|||||||||328
1614357400000|2021-02-26 16:36:40|||||||||7
1614357410000|2021-02-26 16:36:50|||||||||116
1614357420000|2021-02-26 16:37:00|||||||||185
1614357430000|2021-02-26 16:37:10|||||||||270
1614357440000|2021-02-26 16:37:20|||||||||138
1614357450000|2021-02-26 16:37:30|||||||||127
1614357460000|2021-02-26 16:37:40|||||||||258
1614357470000|2021-02-26 16:37:50|||||||||20
1614357480000|2021-02-26 16:38:00|||||||||16
1614357500000|2021-02-26 16:38:20|||||||||106
1614357520000|2021-02-26 16:38:40|||||||||107
1614357530000|2021-02-26 16:38:50|||||||||2
1614357540000|2021-02-26 16:39:00|||||||||8
1614357550000|2021-02-26 16:39:10|||||||||106
1614357560000|2021-02-26 16:39:20|||||||||6
1614357570000|2021-02-26 16:39:30|||||||||626
1614357580000|2021-02-26 16:39:40|||||||||130
1614357590000|2021-02-26 16:39:50|||||||||100
1614357600000|2021-02-26 16:40:00|||||||||90
1614357610000|2021-02-26 16:40:10|||||||||253
1614357620000|2021-02-26 16:40:20|||||||||336
1614357630000|2021-02-26 16:40:30|||||||||3
1614357640000|2021-02-26 16:40:40|||||||||5
1614357650000|2021-02-26 16:40:50|||||||||5
1614357660000|2021-02-26 16:41:00|||||||||10
1614357670000|2021-02-26 16:41:10|||||||||183
1614357680000|2021-02-26 16:41:20|||||||||55
1614357690000|2021-02-26 16:41:30|||||||||208
1614357700000|2021-02-26 16:41:40|||||||||118
1614357710000|2021-02-26 16:41:50|||||||||137
1614357730000|2021-02-26 16:42:10|||||||||32
1614357750000|2021-02-26 16:42:30|||||||||6
1614357760000|2021-02-26 16:42:40|||||||||7
1614357770000|2021-02-26 16:42:50|||||||||182
1614357790000|2021-02-26 16:43:10|||||||||5
1614357800000|2021-02-26 16:43:20|||||||||137
1614357820000|2021-02-26 16:43:40|||||||||9
1614357860000|2021-02-26 16:44:20|||||||||205
1614357890000|2021-02-26 16:44:50|||||||||395
1614357900000|2021-02-26 16:45:00|||||||||4
1614357910000|2021-02-26 16:45:10|||||||||4
1614357920000|2021-02-26 16:45:20|||||||||223
1614357930000|2021-02-26 16:45:30|||||||||416
1614357950000|2021-02-26 16:45:50|||||||||8
1614357960000|2021-02-26 16:46:00|||||||||200
1614357970000|2021-02-26 16:46:10|||||||||25
1614358000000|2021-02-26 16:46:40|||||||||10
1614358020000|2021-02-26 16:47:00|||||||||9
1614358040000|2021-02-26 16:47:20|||||||||3
1614358070000|2021-02-26 16:47:50|||||||||10
1614358080000|2021-02-26 16:48:00|||||||||63
1614358110000|2021-02-26 16:48:30|||||||||3
1614358120000|2021-02-26 16:48:40|||||||||21
1614358130000|2021-02-26 16:48:50|||||||||28
1614358140000|2021-02-26 16:49:00|||||||||1
1614358160000|2021-02-26 16:49:20|||||||||1
1614358170000|2021-02-26 16:49:30|||||||||3
1614358220000|2021-02-26 16:50:20|||||||||98
1614358240000|2021-02-26 16:50:40|||||||||6
1614358270000|2021-02-26 16:51:10|||||||||502
1614358330000|2021-02-26 16:52:10|||||||||10
1614358390000|2021-02-26 16:53:10|||||||||1
1614358480000|2021-02-26 16:54:40|||||||||5
1614358530000|2021-02-26 16:55:30|||||||||2
1614358570000|2021-02-26 16:56:10|||||||||12
1614358580000|2021-02-26 16:56:20|||||||||9
1614358590000|2021-02-26 16:56:30|||||||||15
1614358610000|2021-02-26 16:56:50|||||||||1
1614358620000|2021-02-26 16:57:00|||||||||1
1614358650000|2021-02-26 16:57:30|||||||||4
1614358670000|2021-02-26 16:57:50|||||||||101
1614358680000|2021-02-26 16:58:00|||||||||4
1614358720000|2021-02-26 16:58:40|||||||||35
1614358750000|2021-02-26 16:59:10|||||||||7
1614358780000|2021-02-26 16:59:40|||||||||67
1614358790000|2021-02-26 16:59:50|||||||||160
1614358800000|2021-02-26 17:00:00|||||||||20
1614358810000|2021-02-26 17:00:10|||||||||1
1614358820000|2021-02-26 17:00:20|||||||||84
1614358850000|2021-02-26 17:00:50|||||||||1
1614358860000|2021-02-26 17:01:00|||||||||21
1614358870000|2021-02-26 17:01:10|||||||||183
1614358900000|2021-02-26 17:01:40|||||||||8
1614358970000|2021-02-26 17:02:50|||||||||2
1614358980000|2021-02-26 17:03:00|||||||||46
1614359000000|2021-02-26 17:03:20|||||||||5
1614359030000|2021-02-26 17:03:50|||||||||1
1614359110000|2021-02-26 17:05:10|||||||||25
1614359120000|2021-02-26 17:05:20|||||||||1
1614359170000|2021-02-26 17:06:10|||||||||1
1614359190000|2021-02-26 17:06:30|||||||||8
1614359220000|2021-02-26 17:07:00|||||||||285
1614359260000|2021-02-26 17:07:40|||||||||299
1614359280000|2021-02-26 17:08:00|||||||||1
1614359330000|2021-02-26 17:08:50|||||||||1
1614359370000|2021-02-26 17:09:30|||||||||32
1614359400000|2021-02-26 17:10:00|||||||||16
1614359410000|2021-02-26 17:10:10|||||||||19
1614359450000|2021-02-26 17:10:50|||||||||1
1614359460000|2021-02-26 17:11:00|||||||||1
1614359560000|2021-02-26 17:12:40|||||||||14
1614359580000|2021-02-26 17:13:00|||||||||1
1614359650000|2021-02-26 17:14:10|||||||||65
1614359660000|2021-02-26 17:14:20|||||||||3
1614359710000|2021-02-26 17:15:10|||||||||1
1614359750000|2021-02-26 17:15:50|||||||||10
1614359970000|2021-02-26 17:19:30|||||||||1
1614360000000|2021-02-26 17:20:00|||||||||16
1614360010000|2021-02-26 17:20:10|||||||||1
1614360080000|2021-02-26 17:21:20|||||||||200
1614360090000|2021-02-26 17:21:30|||||||||150
1614360140000|2021-02-26 17:22:20|||||||||281
1614360150000|2021-02-26 17:22:30|||||||||4
1614360170000|2021-02-26 17:22:50|||||||||1
1614360190000|2021-02-26 17:23:10|||||||||23
1614360210000|2021-02-26 17:23:30|||||||||73
1614360250000|2021-02-26 17:24:10|||||||||1
1614360260000|2021-02-26 17:24:20|||||||||31
1614360300000|2021-02-26 17:25:00|||||||||1
1614360310000|2021-02-26 17:25:10|||||||||1
1614360320000|2021-02-26 17:25:20|||||||||20
1614360360000|2021-02-26 17:26:00|||||||||132
1614360370000|2021-02-26 17:26:10|||||||||38
1614360410000|2021-02-26 17:26:50|||||||||2
1614360430000|2021-02-26 17:27:10|||||||||29
1614360610000|2021-02-26 17:30:10|||||||||15
1614360640000|2021-02-26 17:30:40|||||||||1
1614360660000|2021-02-26 17:31:00|||||||||11
1614360730000|2021-02-26 17:32:10|||||||||1
1614360800000|2021-02-26 17:33:20|||||||||5
1614360840000|2021-02-26 17:34:00|||||||||65
1614360860000|2021-02-26 17:34:20|||||||||4
1614360880000|2021-02-26 17:34:40|||||||||2
1614360890000|2021-02-26 17:34:50|||||||||1
1614360920000|2021-02-26 17:35:20|||||||||80
1614360930000|2021-02-26 17:35:30|||||||||1
1614360980000|2021-02-26 17:36:20|||||||||305
1614360990000|2021-02-26 17:36:30|||||||||2
1614361010000|2021-02-26 17:36:50|||||||||2
1614361050000|2021-02-26 17:37:30|||||||||3
1614361110000|2021-02-26 17:38:30|||||||||14
1614361170000|2021-02-26 17:39:30|||||||||1
1614361200000|2021-02-26 17:40:00|||||||||4
1614361220000|2021-02-26 17:40:20|||||||||10
1614361240000|2021-02-26 17:40:40|||||||||3
1614361260000|2021-02-26 17:41:00|||||||||11
1614361270000|2021-02-26 17:41:10|||||||||1
1614361300000|2021-02-26 17:41:40|||||||||1
1614361330000|2021-02-26 17:42:10|||||||||5
1614361400000|2021-02-26 17:43:20|||||||||55
1614361440000|2021-02-26 17:44:00|||||||||75
1614361570000|2021-02-26 17:46:10|||||||||100
1614361670000|2021-02-26 17:47:50|||||||||2
1614361740000|2021-02-26 17:49:00|||||||||6
1614361750000|2021-02-26 17:49:10|||||||||46
1614361780000|2021-02-26 17:49:40|||||||||73
1614361860000|2021-02-26 17:51:00|||||||||292
1614361870000|2021-02-26 17:51:10|||||||||3
1614362070000|2021-02-26 17:54:30|||||||||65
1614362100000|2021-02-26 17:55:00|||||||||91
1614362130000|2021-02-26 17:55:30|||||||||2
1614362170000|2021-02-26 17:56:10|||||||||3
1614362180000|2021-02-26 17:56:20|||||||||2
1614362220000|2021-02-26 17:57:00|||||||||3
1614362240000|2021-02-26 17:57:20|||||||||27
1614362270000|2021-02-26 17:57:50|||||||||1
1614362290000|2021-02-26 17:58:10|||||||||2
1614362310000|2021-02-26 17:58:30|||||||||1
1614362330000|2021-02-26 17:58:50|||||||||1
1614362340000|2021-02-26 17:59:00|||||||||4
1614362420000|2021-02-26 18:00:20|||||||||3
1614362450000|2021-02-26 18:00:50|||||||||1
1614362460000|2021-02-26 18:01:00|||||||||10
1614362550000|2021-02-26 18:02:30|||||||||16
1614362590000|2021-02-26 18:03:10|||||||||20
1614362640000|2021-02-26 18:04:00|||||||||3
1614362650000|2021-02-26 18:04:10|||||||||2
1614362660000|2021-02-26 18:04:20|||||||||20
1614362720000|2021-02-26 18:05:20|||||||||4
1614362820000|2021-02-26 18:07:00|||||||||1
1614362890000|2021-02-26 18:08:10|||||||||6
1614362950000|2021-02-26 18:09:10|||||||||68
1614362980000|2021-02-26 18:09:40|||||||||9
1614363000000|2021-02-26 18:10:00|||||||||10
1614363010000|2021-02-26 18:10:10|||||||||22
1614363060000|2021-02-26 18:11:00|||||||||100
1614363090000|2021-02-26 18:11:30|||||||||20
1614363150000|2021-02-26 18:12:30|||||||||5
1614363320000|2021-02-26 18:15:20|||||||||8
1614363330000|2021-02-26 18:15:30|||||||||2
1614363340000|2021-02-26 18:15:40|||||||||6
1614363360000|2021-02-26 18:16:00|||||||||2
1614363480000|2021-02-26 18:18:00|||||||||2
1614363500000|2021-02-26 18:18:20|||||||||10
1614363620000|2021-02-26 18:20:20|||||||||53
1614363710000|2021-02-26 18:21:50|||||||||324
1614363720000|2021-02-26 18:22:00|||||||||1
1614363760000|2021-02-26 18:22:40|||||||||2
1614363860000|2021-02-26 18:24:20|||||||||3
1614363890000|2021-02-26 18:24:50|||||||||6
1614363910000|2021-02-26 18:25:10|||||||||151
1614363950000|2021-02-26 18:25:50|||||||||2
1614364030000|2021-02-26 18:27:10|||||||||100
1614364060000|2021-02-26 18:27:40|||||||||101
1614364070000|2021-02-26 18:27:50|||||||||1
1614364120000|2021-02-26 18:28:40|||||||||1
1614364150000|2021-02-26 18:29:10|||||||||25
1614364170000|2021-02-26 18:29:30|||||||||13
1614364240000|2021-02-26 18:30:40|||||||||106
1614364300000|2021-02-26 18:31:40|||||||||26
1614364320000|2021-02-26 18:32:00|||||||||2
1614364360000|2021-02-26 18:32:40|||||||||1
1614364370000|2021-02-26 18:32:50|||||||||1
1614364380000|2021-02-26 18:33:00|||||||||7
1614364390000|2021-02-26 18:33:10|||||||||3
1614364470000|2021-02-26 18:34:30|||||||||1
1614364510000|2021-02-26 18:35:10|||||||||1
1614364530000|2021-02-26 18:35:30|||||||||2
1614364570000|2021-02-26 18:36:10|||||||||3
1614364580000|2021-02-26 18:36:20|||||||||1
1614364640000|2021-02-26 18:37:20|||||||||9
1614364700000|2021-02-26 18:38:20|||||||||101
1614364730000|2021-02-26 18:38:50|||||||||3
1614364760000|2021-02-26 18:39:20|||||||||11
1614364870000|2021-02-26 18:41:10|||||||||2
1614365100000|2021-02-26 18:45:00|||||||||2
1614365180000|2021-02-26 18:46:20|||||||||1
1614365220000|2021-02-26 18:47:00|||||||||1
1614365270000|2021-02-26 18:47:50|||||||||11
1614365300000|2021-02-26 18:48:20|||||||||31
1614365450000|2021-02-26 18:50:50|||||||||1
1614365460000|2021-02-26 18:51:00|||||||||37
1614365550000|2021-02-26 18:52:30|||||||||20
1614365740000|2021-02-26 18:55:40|||||||||64
1614365820000|2021-02-26 18:57:00|||||||||40
1614365830000|2021-02-26 18:57:10|||||||||9
1614365840000|2021-02-26 18:57:20|||||||||5
1614365880000|2021-02-26 18:58:00|||||||||28
1614365890000|2021-02-26 18:58:10|||||||||2
1614365920000|2021-02-26 18:58:40|||||||||2
1614365990000|2021-02-26 18:59:50|||||||||1
1614366060000|2021-02-26 19:01:00|||||||||2
1614366070000|2021-02-26 19:01:10|||||||||2
1614366110000|2021-02-26 19:01:50|||||||||1
1614366170000|2021-02-26 19:02:50|||||||||1
1614366180000|2021-02-26 19:03:00|||||||||1
1614366240000|2021-02-26 19:04:00|||||||||1
1614366300000|2021-02-26 19:05:00|||||||||101
1614366420000|2021-02-26 19:07:00|||||||||1
1614366460000|2021-02-26 19:07:40|||||||||1
1614366520000|2021-02-26 19:08:40|||||||||1
1614366570000|2021-02-26 19:09:30|||||||||2
1614366620000|2021-02-26 19:10:20|||||||||1
1614366660000|2021-02-26 19:11:00|||||||||1
1614366700000|2021-02-26 19:11:40|||||||||2
1614366770000|2021-02-26 19:12:50|||||||||1
1614366840000|2021-02-26 19:14:00|||||||||2
1614366870000|2021-02-26 19:14:30|||||||||2
1614366880000|2021-02-26 19:14:40|||||||||102
1614366890000|2021-02-26 19:14:50|||||||||5
1614366980000|2021-02-26 19:16:20|||||||||1
1614366990000|2021-02-26 19:16:30|||||||||28
1614367010000|2021-02-26 19:16:50|||||||||1
1614367020000|2021-02-26 19:17:00|||||||||3
1614367040000|2021-02-26 19:17:20|||||||||1
1614367110000|2021-02-26 19:18:30|||||||||1
1614367160000|2021-02-26 19:19:20|||||||||16
1614367190000|2021-02-26 19:19:50|||||||||2
1614367230000|2021-02-26 19:20:30|||||||||6
1614367250000|2021-02-26 19:20:50|||||||||3
1614367270000|2021-02-26 19:21:10|||||||||1
1614367290000|2021-02-26 19:21:30|||||||||1
1614367300000|2021-02-26 19:21:40|||||||||2
1614367360000|2021-02-26 19:22:40|||||||||23
1614367380000|2021-02-26 19:23:00|||||||||10
1614367390000|2021-02-26 19:23:10|||||||||1
1614367400000|2021-02-26 19:23:20|||||||||34
1614367410000|2021-02-26 19:23:30|||||||||20
1614367460000|2021-02-26 19:24:20|||||||||2
1614367490000|2021-02-26 19:24:50|||||||||1
1614367530000|2021-02-26 19:25:30|||||||||1
1614367560000|2021-02-26 19:26:00|||||||||2
1614367580000|2021-02-26 19:26:20|||||||||1
1614367640000|2021-02-26 19:27:20|||||||||1
1614367680000|2021-02-26 19:28:00|||||||||34
1614367700000|2021-02-26 19:28:20|||||||||17
1614367710000|2021-02-26 19:28:30|||||||||4
1614367780000|2021-02-26 19:29:40|||||||||2
1614367790000|2021-02-26 19:29:50|||||||||1
1614367800000|2021-02-26 19:30:00|||||||||13
1614367810000|2021-02-26 19:30:10|||||||||5
1614367830000|2021-02-26 19:30:30|||||||||3
1614367900000|2021-02-26 19:31:40|||||||||15
1614367920000|2021-02-26 19:32:00|||||||||1
1614367930000|2021-02-26 19:32:10|||||||||1
1614367940000|2021-02-26 19:32:20|||||||||16
1614367970000|2021-02-26 19:32:50|||||||||2
1614367980000|2021-02-26 19:33:00|||||||||3
1614368030000|2021-02-26 19:33:50|||||||||1
1614368040000|2021-02-26 19:34:00|||||||||13
1614368080000|2021-02-26 19:34:40|||||||||31
1614368090000|2021-02-26 19:34:50|||||||||1
1614368100000|2021-02-26 19:35:00|||||||||1
1614368110000|2021-02-26 19:35:10|||||||||1
1614368120000|2021-02-26 19:35:20|||||||||91
1614368130000|2021-02-26 19:35:30|||||||||1
1614368150000|2021-02-26 19:35:50|||||||||3
1614368200000|2021-02-26 19:36:40|||||||||1
1614368210000|2021-02-26 19:36:50|||||||||1
1614368250000|2021-02-26 19:37:30|||||||||8
1614368260000|2021-02-26 19:37:40|||||||||2
1614368350000|2021-02-26 19:39:10|||||||||43
1614368400000|2021-02-26 19:40:00|||||||||3
1614368410000|2021-02-26 19:40:10|||||||||3
1614368450000|2021-02-26 19:40:50|||||||||170
1614368470000|2021-02-26 19:41:10|||||||||7
1614368510000|2021-02-26 19:41:50|||||||||47
1614368540000|2021-02-26 19:42:20|||||||||17
1614368550000|2021-02-26 19:42:30|||||||||15
1614368560000|2021-02-26 19:42:40|||||||||14
1614368570000|2021-02-26 19:42:50|||||||||45
1614368610000|2021-02-26 19:43:30|||||||||83
1614368620000|2021-02-26 19:43:40|||||||||44
1614368650000|2021-02-26 19:44:10|||||||||1
1614368670000|2021-02-26 19:44:30|||||||||1
1614368700000|2021-02-26 19:45:00|||||||||3
1614368720000|2021-02-26 19:45:20|||||||||3
1614368730000|2021-02-26 19:45:30|||||||||5
1614368750000|2021-02-26 19:45:50|||||||||3
1614368820000|2021-02-26 19:47:00|||||||||6
1614369240000|2021-02-26 19:54:00|||||||||80
1614369250000|2021-02-26 19:54:10|||||||||6
1614369340000|2021-02-26 19:55:40|||||||||26
1614369540000|2021-02-26 19:59:00|||||||||7
1614369610000|2021-02-26 20:00:10|||||||||3
1614369640000|2021-02-26 20:00:40|||||||||10
1614369650000|2021-02-26 20:00:50|||||||||1
1614369880000|2021-02-26 20:04:40|||||||||4
1614370190000|2021-02-26 20:09:50|||||||||51
1614370210000|2021-02-26 20:10:10|||||||||60
1614370220000|2021-02-26 20:10:20|||||||||29
1614370250000|2021-02-26 20:10:50|||||||||26
1614370260000|2021-02-26 20:11:00|||||||||6
1614370280000|2021-02-26 20:11:20|||||||||7
1614370290000|2021-02-26 20:11:30|||||||||1
1614370310000|2021-02-26 20:11:50|||||||||2
1614370450000|2021-02-26 20:14:10|||||||||3
1614370590000|2021-02-26 20:16:30|||||||||23
1614370600000|2021-02-26 20:16:40|||||||||1
1614370610000|2021-02-26 20:16:50|||||||||34
1614370670000|2021-02-26 20:17:50|||||||||230
1614370680000|2021-02-26 20:18:00|||||||||4
1614370740000|2021-02-26 20:19:00|||||||||1
1614370770000|2021-02-26 20:19:30|||||||||34
1614370810000|2021-02-26 20:20:10|||||||||66
1614370910000|2021-02-26 20:21:50|||||||||7
1614370930000|2021-02-26 20:22:10|||||||||71
1614370940000|2021-02-26 20:22:20|||||||||19
1614371020000|2021-02-26 20:23:40|||||||||77
1614371100000|2021-02-26 20:25:00|||||||||7
1614371130000|2021-02-26 20:25:30|||||||||69
1614371190000|2021-02-26 20:26:30|||||||||31
1614371200000|2021-02-26 20:26:40|||||||||44
1614371240000|2021-02-26 20:27:20|||||||||24
1614371260000|2021-02-26 20:27:40|||||||||20
1614371550000|2021-02-26 20:32:30|||||||||59
1614371560000|2021-02-26 20:32:40|||||||||22
1614371570000|2021-02-26 20:32:50|||||||||20
1614371760000|2021-02-26 20:36:00|||||||||1
1614372060000|2021-02-26 20:41:00|||||||||7
1614372170000|2021-02-26 20:42:50|||||||||8
1614372180000|2021-02-26 20:43:00|||||||||10
1614372190000|2021-02-26 20:43:10|||||||||81
1614372230000|2021-02-26 20:43:50|||||||||9
1614372300000|2021-02-26 20:45:00|||||||||101
1614372320000|2021-02-26 20:45:20|||||||||4
1614372330000|2021-02-26 20:45:30|||||||||25
1614372340000|2021-02-26 20:45:40|||||||||1
1614372350000|2021-02-26 20:45:50|||||||||1
1614372390000|2021-02-26 20:46:30|||||||||1
1614372410000|2021-02-26 20:46:50|||||||||1
1614372500000|2021-02-26 20:48:20|||||||||2
1614372540000|2021-02-26 20:49:00|||||||||24
1614372590000|2021-02-26 20:49:50|||||||||12
1614372600000|2021-02-26 20:50:00|||||||||7
1614372610000|2021-02-26 20:50:10|||||||||10
1614372630000|2021-02-26 20:50:30|||||||||7
1614372640000|2021-02-26 20:50:40|||||||||14
1614372650000|2021-02-26 20:50:50|||||||||14
1614372670000|2021-02-26 20:51:10|||||||||5
1614372740000|2021-02-26 20:52:20|||||||||1
1614372780000|2021-02-26 20:53:00|||||||||10
1614372790000|2021-02-26 20:53:10|||||||||30
1614372800000|2021-02-26 20:53:20|||||||||2
1614372860000|2021-02-26 20:54:20|||||||||23
1614372870000|2021-02-26 20:54:30|||||||||175
1614372900000|2021-02-26 20:55:00|||||||||11
1614372910000|2021-02-26 20:55:10|||||||||152
1614372930000|2021-02-26 20:55:30|||||||||34
1614372940000|2021-02-26 20:55:40|||||||||1
1614372950000|2021-02-26 20:55:50|||||||||1
1614372960000|2021-02-26 20:56:00|||||||||30
1614373040000|2021-02-26 20:57:20|||||||||2
1614373050000|2021-02-26 20:57:30|||||||||3
1614373060000|2021-02-26 20:57:40|||||||||1
1614373070000|2021-02-26 20:57:50|||||||||1
1614373090000|2021-02-26 20:58:10|||||||||2
1614373100000|2021-02-26 20:58:20|||||||||1
1614373110000|2021-02-26 20:58:30|||||||||1
1614373120000|2021-02-26 20:58:40|||||||||2
1614373130000|2021-02-26 20:58:50|||||||||50
1614373140000|2021-02-26 20:59:00|||||||||7
1614373170000|2021-02-26 20:59:30|||||||||27
1614373190000|2021-02-26 20:59:50|||||||||1
1614582000000|2021-03-01 07:00:00|||||||||88
1614582010000|2021-03-01 07:00:10|||||||||3
1614582020000|2021-03-01 07:00:20|||||||||31
1614582030000|2021-03-01 07:00:30|||||||||116
1614582050000|2021-03-01 07:00:50|||||||||33
1614582060000|2021-03-01 07:01:00|||||||||3
1614582190000|2021-03-01 07:03:10|||||||||1
1614582270000|2021-03-01 07:04:30|||||||||29
1614582280000|2021-03-01 07:04:40|||||||||250
1614582290000|2021-03-01 07:04:50|||||||||23
1614582330000|2021-03-01 07:05:30|||||||||10
1614582370000|2021-03-01 07:06:10|||||||||20
1614582390000|2021-03-01 07:06:30|||||||||1
1614582430000|2021-03-01 07:07:10|||||||||5
1614582450000|2021-03-01 07:07:30|||||||||20
1614582470000|2021-03-01 07:07:50|||||||||25
1614582500000|2021-03-01 07:08:20|||||||||3
1614582550000|2021-03-01 07:09:10|||||||||41
1614582570000|2021-03-01 07:09:30|||||||||59
1614582590000|2021-03-01 07:09:50|||||||||50
1614582610000|2021-03-01 07:10:10|||||||||300
1614582630000|2021-03-01 07:10:30|||||||||75
1614582650000|2021-03-01 07:10:50|||||||||307
1614582660000|2021-03-01 07:11:00|||||||||194
1614582670000|2021-03-01 07:11:10|||||||||9
1614582700000|2021-03-01 07:11:40|||||||||1
1614582840000|2021-03-01 07:14:00|||||||||33
1614582960000|2021-03-01 07:16:00|||||||||25
1614582980000|2021-03-01 07:16:20|||||||||19
1614582990000|2021-03-01 07:16:30|||||||||5
1614583100000|2021-03-01 07:18:20|||||||||16
1614583140000|2021-03-01 07:19:00|||||||||2
1614583200000|2021-03-01 07:20:00|||||||||14
1614583310000|2021-03-01 07:21:50|||||||||1
1614583370000|2021-03-01 07:22:50|||||||||25
1614583580000|2021-03-01 07:26:20|||||||||1
1614583630000|2021-03-01 07:27:10|||||||||11
1614583670000|2021-03-01 07:27:50|||||||||14
1614583690000|2021-03-01 07:28:10|||||||||196
1614583700000|2021-03-01 07:28:20|||||||||3
1614583850000|2021-03-01 07:30:50|||||||||25
1614583980000|2021-03-01 07:33:00|||||||||4
1614584030000|2021-03-01 07:33:50|||||||||1
1614584100000|2021-03-01 07:35:00|||||||||400
1614584110000|2021-03-01 07:35:10|||||||||131
1614584170000|2021-03-01 07:36:10|||||||||19
1614584180000|2021-03-01 07:36:20|||||||||50
1614584190000|2021-03-01 07:36:30|||||||||50
1614584200000|2021-03-01 07:36:40|||||||||21
1614584210000|2021-03-01 07:36:50|||||||||19
1614584220000|2021-03-01 07:37:00|||||||||52
1614584270000|2021-03-01 07:37:50|||||||||70
1614584280000|2021-03-01 07:38:00|||||||||45
1614584310000|2021-03-01 07:38:30|||||||||1
1614584320000|2021-03-01 07:38:40|||||||||465
1614584330000|2021-03-01 07:38:50|||||||||240
1614584340000|2021-03-01 07:39:00|||||||||196
1614584400000|2021-03-01 07:40:00|||||||||1
1614584410000|2021-03-01 07:40:10|||||||||441
1614584420000|2021-03-01 07:40:20|||||||||94
1614584430000|2021-03-01 07:40:30|||||||||40
1614584450000|2021-03-01 07:40:50|||||||||20
1614584460000|2021-03-01 07:41:00|||||||||360
1614584470000|2021-03-01 07:41:10|||||||||40
1614584490000|2021-03-01 07:41:30|||||||||136
1614584640000|2021-03-01 07:44:00|||||||||58
1614584890000|2021-03-01 07:48:10|||||||||4
1614585150000|2021-03-01 07:52:30|||||||||4
1614585180000|2021-03-01 07:53:00|||||||||20
1614585250000|2021-03-01 07:54:10|||||||||114
1614585290000|2021-03-01 07:54:50|||||||||62
1614585390000|2021-03-01 07:56:30|||||||||133
1614585490000|2021-03-01 07:58:10|||||||||236
1614585500000|2021-03-01 07:58:20|||||||||238
1614585520000|2021-03-01 07:58:40|||||||||9
1614585530000|2021-03-01 07:58:50|||||||||29
1614585540000|2021-03-01 07:59:00|||||||||409
1614585560000|2021-03-01 07:59:20|||||||||100
1614585570000|2021-03-01 07:59:30|||||||||50
1614585580000|2021-03-01 07:59:40|||||||||158
1614585590000|2021-03-01 07:59:50|||||||||13
1614585600000|2021-03-01 08:00:00|||||||||251
1614585610000|2021-03-01 08:00:10|||||||||187
1614585620000|2021-03-01 08:00:20|||||||||303
1614585630000|2021-03-01 08:00:30|||||||||496
1614585640000|2021-03-01 08:00:40|||||||||96
1614585650000|2021-03-01 08:00:50|||||||||183
1614585660000|2021-03-01 08:01:00|||||||||182
1614585670000|2021-03-01 08:01:10|||||||||179
1614585680000|2021-03-01 08:01:20|||||||||102
1614585690000|2021-03-01 08:01:30|||||||||130
1614585700000|2021-03-01 08:01:40|||||||||105
1614585710000|2021-03-01 08:01:50|||||||||375
1614585720000|2021-03-01 08:02:00|||||||||80
1614585730000|2021-03-01 08:02:10|||||||||573
1614585740000|2021-03-01 08:02:20|||||||||78
1614585750000|2021-03-01 08:02:30|||||||||250
1614585760000|2021-03-01 08:02:40|||||||||84
1614585770000|2021-03-01 08:02:50|||||||||322
1614585780000|2021-03-01 08:03:00|||||||||205
1614585790000|2021-03-01 08:03:10|||||||||108
1614585810000|2021-03-01 08:03:30|||||||||325
1614585820000|2021-03-01 08:03:40|||||||||127
1614585830000|2021-03-01 08:03:50|||||||||89
1614585840000|2021-03-01 08:04:00|||||||||100
1614585850000|2021-03-01 08:04:10|||||||||240
1614585860000|2021-03-01 08:04:20|||||||||6
1614585870000|2021-03-01 08:04:30|||||||||42
1614585880000|2021-03-01 08:04:40|||||||||4
1614585890000|2021-03-01 08:04:50|||||||||22
1614585900000|2021-03-01 08:05:00|||||||||86
1614585910000|2021-03-01 08:05:10|||||||||5
1614585920000|2021-03-01 08:05:20|||||||||198
1614585930000|2021-03-01 08:05:30|||||||||64
1614585940000|2021-03-01 08:05:40|||||||||6
1614585950000|2021-03-01 08:05:50|||||||||6
1614585960000|2021-03-01 08:06:00|||||||||33
1614585970000|2021-03-01 08:06:10|||||||||6
1614585990000|2021-03-01 08:06:30|||||||||35
1614586010000|2021-03-01 08:06:50|||||||||50
1614586020000|2021-03-01 08:07:00|||||||||96
1614586030000|2021-03-01 08:07:10|||||||||352
1614586040000|2021-03-01 08:07:20|||||||||2
1614586050000|2021-03-01 08:07:30|||||||||250
1614586060000|2021-03-01 08:07:40|||||||||151
1614586070000|2021-03-01 08:07:50|||||||||5
1614586090000|2021-03-01 08:08:10|||||||||82
1614586100000|2021-03-01 08:08:20|||||||||52
1614586110000|2021-03-01 08:08:30|||||||||697
1614586120000|2021-03-01 08:08:40|||||||||94
1614586130000|2021-03-01 08:08:50|||||||||49
1614586140000|2021-03-01 08:09:00|||||||||20
1614586150000|2021-03-01 08:09:10|||||||||62
1614586160000|2021-03-01 08:09:20|||||||||21
1614586170000|2021-03-01 08:09:30|||||||||4
1614586180000|2021-03-01 08:09:40|||||||||17
1614586190000|2021-03-01 08:09:50|||||||||50
1614586200000|2021-03-01 08:10:00|||||||||54
1614586210000|2021-03-01 08:10:10|||||||||26
1614586220000|2021-03-01 08:10:20|||||||||156
1614586240000|2021-03-01 08:10:40|||||||||14
1614586250000|2021-03-01 08:10:50|||||||||154
1614586260000|2021-03-01 08:11:00|||||||||104
1614586270000|2021-03-01 08:11:10|||||||||2
1614586280000|2021-03-01 08:11:20|||||||||44
1614586290000|2021-03-01 08:11:30|||||||||168
1614586300000|2021-03-01 08:11:40|||||||||151
1614586310000|2021-03-01 08:11:50|||||||||203
1614586330000|2021-03-01 08:12:10|||||||||24
1614586340000|2021-03-01 08:12:20|||||||||51
1614586350000|2021-03-01 08:12:30|||||||||7
1614586360000|2021-03-01 08:12:40|||||||||4
1614586370000|2021-03-01 08:12:50|||||||||1
1614586380000|2021-03-01 08:13:00|||||||||11
1614586390000|2021-03-01 08:13:10|||||||||3
1614586400000|2021-03-01 08:13:20|||||||||18
1614586430000|2021-03-01 08:13:50|||||||||1
1614586440000|2021-03-01 08:14:00|||||||||36
1614586470000|2021-03-01 08:14:30|||||||||30
1614586500000|2021-03-01 08:15:00|||||||||366
1614586530000|2021-03-01 08:15:30|||||||||99
1614586540000|2021-03-01 08:15:40|||||||||20
1614586560000|2021-03-01 08:16:00|||||||||126
1614586570000|2021-03-01 08:16:10|||||||||71
1614586590000|2021-03-01 08:16:30|||||||||520
1614586600000|2021-03-01 08:16:40|||||||||6
1614586610000|2021-03-01 08:16:50|||||||||18
1614586620000|2021-03-01 08:17:00|||||||||314
1614586630000|2021-03-01 08:17:10|||||||||281
1614586640000|2021-03-01 08:17:20|||||||||5
1614586650000|2021-03-01 08:17:30|||||||||13
1614586660000|2021-03-01 08:17:40|||||||||1
1614586670000|2021-03-01 08:17:50|||||||||8
1614586680000|2021-03-01 08:18:00|||||||||8
1614586690000|2021-03-01 08:18:10|||||||||1
1614586700000|2021-03-01 08:18:20|||||||||34
1614586710000|2021-03-01 08:18:30|||||||||1
1614586740000|2021-03-01 08:19:00|||||||||96
1614586750000|2021-03-01 08:19:10|||||||||7
1614586760000|2021-03-01 08:19:20|||||||||85
1614586770000|2021-03-01 08:19:30|||||||||64
1614586790000|2021-03-01 08:19:50|||||||||1
1614586800000|2021-03-01 08:20:00|||||||||38
1614586830000|2021-03-01 08:20:30|||||||||24
1614586840000|2021-03-01 08:20:40|||||||||35
1614586850000|2021-03-01 08:20:50|||||||||51
1614586870000|2021-03-01 08:21:10|||||||||7
1614586890000|2021-03-01 08:21:30|||||||||13
1614586900000|2021-03-01 08:21:40|||||||||17
1614586930000|2021-03-01 08:22:10|||||||||209
1614586950000|2021-03-01 08:22:30|||||||||110
1614586960000|2021-03-01 08:22:40|||||||||140
1614586980000|2021-03-01 08:23:00|||||||||13
1614586990000|2021-03-01 08:23:10|||||||||4
1614587000000|2021-03-01 08:23:20|||||||||7
1614587020000|2021-03-01 08:23:40|||||||||18
1614587030000|2021-03-01 08:23:50|||||||||40
1614587050000|2021-03-01 08:24:10|||||||||1
1614587060000|2021-03-01 08:24:20|||||||||1
1614587080000|2021-03-01 08:24:40|||||||||5
1614587090000|2021-03-01 08:24:50|||||||||72
1614587100000|2021-03-01 08:25:00|||||||||11
1614587110000|2021-03-01 08:25:10|||||||||9
1614587130000|2021-03-01 08:25:30|||||||||40
1614587140000|2021-03-01 08:25:40|||||||||1
1614587190000|2021-03-01 08:26:30|||||||||54
1614587200000|2021-03-01 08:26:40|||||||||10
1614587210000|2021-03-01 08:26:50|||||||||162
1614587220000|2021-03-01 08:27:00|||||||||13
1614587240000|2021-03-01 08:27:20|||||||||1
1614587250000|2021-03-01 08:27:30|||||||||3
1614587260000|2021-03-01 08:27:40|||||||||31
1614587290000|2021-03-01 08:28:10|||||||||30
1614587300000|2021-03-01 08:28:20|||||||||1
1614587400000|2021-03-01 08:30:00|||||||||75
1614587410000|2021-03-01 08:30:10|||||||||68
1614587430000|2021-03-01 08:30:30|||||||||7
1614587440000|2021-03-01 08:30:40|||||||||52
1614587450000|2021-03-01 08:30:50|||||||||143
1614587480000|2021-03-01 08:31:20|||||||||509
1614587490000|2021-03-01 08:31:30|||||||||204
1614587500000|2021-03-01 08:31:40|||||||||96
1614587520000|2021-03-01 08:32:00|||||||||12
1614587530000|2021-03-01 08:32:10|||||||||6
1614587550000|2021-03-01 08:32:30|||||||||4
1614587560000|2021-03-01 08:32:40|||||||||3
1614587580000|2021-03-01 08:33:00|||||||||61
1614587590000|2021-03-01 08:33:10|||||||||9
1614587600000|2021-03-01 08:33:20|||||||||2
1614587610000|2021-03-01 08:33:30|||||||||2
1614587620000|2021-03-01 08:33:40|||||||||18
1614587660000|2021-03-01 08:34:20|||||||||12
1614587680000|2021-03-01 08:34:40|||||||||1
1614587690000|2021-03-01 08:34:50|||||||||286
1614587710000|2021-03-01 08:35:10|||||||||1
1614587720000|2021-03-01 08:35:20|||||||||97
1614587730000|2021-03-01 08:35:30|||||||||8
1614587740000|2021-03-01 08:35:40|||||||||2
1614587750000|2021-03-01 08:35:50|||||||||1
1614587790000|2021-03-01 08:36:30|||||||||10
1614587800000|2021-03-01 08:36:40|||||||||53
1614587830000|2021-03-01 08:37:10|||||||||25
1614587840000|2021-03-01 08:37:20|||||||||32
1614587850000|2021-03-01 08:37:30|||||||||275
1614587860000|2021-03-01 08:37:40|||||||||7
1614587870000|2021-03-01 08:37:50|||||||||2
1614587880000|2021-03-01 08:38:00|||||||||8
1614587890000|2021-03-01 08:38:10|||||||||12
1614587910000|2021-03-01 08:38:30|||||||||6
1614587920000|2021-03-01 08:38:40|||||||||3
1614587930000|2021-03-01 08:38:50|||||||||152
1614587940000|2021-03-01 08:39:00|||||||||436
1614587950000|2021-03-01 08:39:10|||||||||9
1614587970000|2021-03-01 08:39:30|||||||||4
1614588030000|2021-03-01 08:40:30|||||||||40
1614588040000|2021-03-01 08:40:40|||||||||111
1614588070000|2021-03-01 08:41:10|||||||||23
1614588100000|2021-03-01 08:41:40|||||||||2
1614588120000|2021-03-01 08:42:00|||||||||1
1614588150000|2021-03-01 08:42:30|||||||||1
1614588160000|2021-03-01 08:42:40|||||||||7
1614588180000|2021-03-01 08:43:00|||||||||45
1614588190000|2021-03-01 08:43:10|||||||||300
1614588200000|2021-03-01 08:43:20|||||||||44
1614588210000|2021-03-01 08:43:30|||||||||2
1614588220000|2021-03-01 08:43:40|||||||||11
1614588230000|2021-03-01 08:43:50|||||||||44
1614588240000|2021-03-01 08:44:00|||||||||7
1614588250000|2021-03-01 08:44:10|||||||||85
1614588260000|2021-03-01 08:44:20|||||||||21
1614588280000|2021-03-01 08:44:40|||||||||44
1614588290000|2021-03-01 08:44:50|||||||||1
1614588300000|2021-03-01 08:45:00|||||||||50
1614588320000|2021-03-01 08:45:20|||||||||80
1614588330000|2021-03-01 08:45:30|||||||||60
1614588340000|2021-03-01 08:45:40|||||||||31
1614588350000|2021-03-01 08:45:50|||||||||49
1614588360000|2021-03-01 08:46:00|||||||||7
1614588380000|2021-03-01 08:46:20|||||||||49
1614588400000|2021-03-01 08:46:40|||||||||49
1614588420000|2021-03-01 08:47:00|||||||||34
1614588430000|2021-03-01 08:47:10|||||||||87
1614588450000|2021-03-01 08:47:30|||||||||49
1614588460000|2021-03-01 08:47:40|||||||||1
1614588470000|2021-03-01 08:47:50|||||||||132
1614588480000|2021-03-01 08:48:00|||||||||12
1614588490000|2021-03-01 08:48:10|||||||||3
1614588500000|2021-03-01 08:48:20|||||||||51
1614588510000|2021-03-01 08:48:30|||||||||1
1614588520000|2021-03-01 08:48:40|||||||||49
1614588530000|2021-03-01 08:48:50|||||||||4
1614588540000|2021-03-01 08:49:00|||||||||10
1614588550000|2021-03-01 08:49:10|||||||||212
1614588570000|2021-03-01 08:49:30|||||||||51
1614588600000|2021-03-01 08:50:00|||||||||48
1614588610000|2021-03-01 08:50:10|||||||||7
1614588620000|2021-03-01 08:50:20|||||||||68
1614588630000|2021-03-01 08:50:30|||||||||1
1614588640000|2021-03-01 08:50:40|||||||||48
1614588670000|2021-03-01 08:51:10|||||||||52
1614588680000|2021-03-01 08:51:20|||||||||5
1614588690000|2021-03-01 08:51:30|||||||||44
1614588710000|2021-03-01 08:51:50|||||||||1
1614588720000|2021-03-01 08:52:00|||||||||62
1614588730000|2021-03-01 08:52:10|||||||||38
1614588740000|2021-03-01 08:52:20|||||||||44
1614588750000|2021-03-01 08:52:30|||||||||50
1614588760000|2021-03-01 08:52:40|||||||||1
1614588770000|2021-03-01 08:52:50|||||||||75
1614588780000|2021-03-01 08:53:00|||||||||12
1614588790000|2021-03-01 08:53:10|||||||||44
1614588800000|2021-03-01 08:53:20|||||||||34
1614588820000|2021-03-01 08:53:40|||||||||44
1614588840000|2021-03-01 08:54:00|||||||||49
1614588850000|2021-03-01 08:54:10|||||||||92
1614588860000|2021-03-01 08:54:20|||||||||44
1614588870000|2021-03-01 08:54:30|||||||||1
1614588890000|2021-03-01 08:54:50|||||||||44
1614588900000|2021-03-01 08:55:00|||||||||1
1614588910000|2021-03-01 08:55:10|||||||||50
1614588930000|2021-03-01 08:55:30|||||||||2
1614588940000|2021-03-01 08:55:40|||||||||44
1614588950000|2021-03-01 08:55:50|||||||||70
1614588970000|2021-03-01 08:56:10|||||||||6
1614588990000|2021-03-01 08:56:30|||||||||44
1614589010000|2021-03-01 08:56:50|||||||||58
1614589020000|2021-03-01 08:57:00|||||||||53
1614589030000|2021-03-01 08:57:10|||||||||82
1614589040000|2021-03-01 08:57:20|||||||||32
1614589050000|2021-03-01 08:57:30|||||||||4
1614589060000|2021-03-01 08:57:40|||||||||63
1614589090000|2021-03-01 08:58:10|||||||||48
1614589110000|2021-03-01 08:58:30|||||||||44
1614589130000|2021-03-01 08:58:50|||||||||44
1614589140000|2021-03-01 08:59:00|||||||||8
1614589160000|2021-03-01 08:59:20|||||||||44
1614589180000|2021-03-01 08:59:40|||||||||44
1614589190000|2021-03-01 08:59:50|||||||||45
1614589200000|2021-03-01 09:00:00|||||||||3
1614589210000|2021-03-01 09:00:10|||||||||1
1614589220000|2021-03-01 09:00:20|||||||||96
1614589260000|2021-03-01 09:01:00|||||||||5
1614589270000|2021-03-01 09:01:10|||||||||52
1614589290000|2021-03-01 09:01:30|||||||||107
1614589320000|2021-03-01 09:02:00|||||||||6
1614589340000|2021-03-01 09:02:20|||||||||6
1614589350000|2021-03-01 09:02:30|||||||||9
1614589380000|2021-03-01 09:03:00|||||||||6
1614589410000|2021-03-01 09:03:30|||||||||618
1614589420000|2021-03-01 09:03:40|||||||||49
1614589430000|2021-03-01 09:03:50|||||||||501
1614589440000|2021-03-01 09:04:00|||||||||124
1614589500000|2021-03-01 09:05:00|||||||||551
1614589550000|2021-03-01 09:05:50|||||||||76
1614589630000|2021-03-01 09:07:10|||||||||32
1614589670000|2021-03-01 09:07:50|||||||||55
1614589700000|2021-03-01 09:08:20|||||||||67
1614589710000|2021-03-01 09:08:30|||||||||6
1614589720000|2021-03-01 09:08:40|||||||||1
1614589730000|2021-03-01 09:08:50|||||||||1
1614589740000|2021-03-01 09:09:00|||||||||520
1614589770000|2021-03-01 09:09:30|||||||||266
1614589800000|2021-03-01 09:10:00|||||||||86
1614589820000|2021-03-01 09:10:20|||||||||86
1614589830000|2021-03-01 09:10:30|||||||||2
1614589860000|2021-03-01 09:11:00|||||||||7
1614589870000|2021-03-01 09:11:10|||||||||8
1614589880000|2021-03-01 09:11:20|||||||||1
1614589890000|2021-03-01 09:11:30|||||||||2
1614589930000|2021-03-01 09:12:10|||||||||47
1614589950000|2021-03-01 09:12:30|||||||||349
1614589960000|2021-03-01 09:12:40|||||||||227
1614589970000|2021-03-01 09:12:50|||||||||3
1614590000000|2021-03-01 09:13:20|||||||||6
1614590010000|2021-03-01 09:13:30|||||||||30
1614590020000|2021-03-01 09:13:40|||||||||5
1614590030000|2021-03-01 09:13:50|||||||||2
1614590040000|2021-03-01 09:14:00|||||||||6
1614590060000|2021-03-01 09:14:20|||||||||28
1614590070000|2021-03-01 09:14:30|||||||||1
1614590090000|2021-03-01 09:14:50|||||||||1
1614590100000|2021-03-01 09:15:00|||||||||6
1614590160000|2021-03-01 09:16:00|||||||||508
1614590170000|2021-03-01 09:16:10|||||||||24
1614590220000|2021-03-01 09:17:00|||||||||255
1614590240000|2021-03-01 09:17:20|||||||||1
1614590260000|2021-03-01 09:17:40|||||||||1
1614590300000|2021-03-01 09:18:20|||||||||7
1614590310000|2021-03-01 09:18:30|||||||||129
1614590320000|2021-03-01 09:18:40|||||||||320
1614590360000|2021-03-01 09:19:20|||||||||3
1614590370000|2021-03-01 09:19:30|||||||||5
1614590390000|2021-03-01 09:19:50|||||||||50
1614590400000|2021-03-01 09:20:00|||||||||298
1614590410000|2021-03-01 09:20:10|||||||||41
1614590430000|2021-03-01 09:20:30|||||||||87
1614590480000|2021-03-01 09:21:20|||||||||44
1614590510000|2021-03-01 09:21:50|||||||||6
1614590520000|2021-03-01 09:22:00|||||||||6
1614590530000|2021-03-01 09:22:10|||||||||38
1614590580000|2021-03-01 09:23:00|||||||||9
1614590620000|2021-03-01 09:23:40|||||||||208
1614590640000|2021-03-01 09:24:00|||||||||6
1614590660000|2021-03-01 09:24:20|||||||||77
1614590670000|2021-03-01 09:24:30|||||||||51
1614590680000|2021-03-01 09:24:40|||||||||4
1614590700000|2021-03-01 09:25:00|||||||||6
1614590730000|2021-03-01 09:25:30|||||||||46
1614590750000|2021-03-01 09:25:50|||||||||11
1614590770000|2021-03-01 09:26:10|||||||||79
1614590790000|2021-03-01 09:26:30|||||||||6
1614590820000|2021-03-01 09:27:00|||||||||9
1614590840000|2021-03-01 09:27:20|||||||||225
1614590850000|2021-03-01 09:27:30|||||||||42
1614590870000|2021-03-01 09:27:50|||||||||1
1614590880000|2021-03-01 09:28:00|||||||||6
1614590890000|2021-03-01 09:28:10|||||||||3
1614590930000|2021-03-01 09:28:50|||||||||50
1614590940000|2021-03-01 09:29:00|||||||||1
1614590950000|2021-03-01 09:29:10|||||||||5
1614591000000|2021-03-01 09:30:00|||||||||10
1614591010000|2021-03-01 09:30:10|||||||||301
1614591060000|2021-03-01 09:31:00|||||||||3
1614591070000|2021-03-01 09:31:10|||||||||3
1614591090000|2021-03-01 09:31:30|||||||||3
1614591110000|2021-03-01 09:31:50|||||||||6
1614591130000|2021-03-01 09:32:10|||||||||9
1614591180000|2021-03-01 09:33:00|||||||||1
1614591210000|2021-03-01 09:33:30|||||||||4
1614591220000|2021-03-01 09:33:40|||||||||5
1614591240000|2021-03-01 09:34:00|||||||||1
1614591250000|2021-03-01 09:34:10|||||||||82
1614591310000|2021-03-01 09:35:10|||||||||7
1614591360000|2021-03-01 09:36:00|||||||||7
1614591400000|2021-03-01 09:36:40|||||||||1
1614591410000|2021-03-01 09:36:50|||||||||1
1614591420000|2021-03-01 09:37:00|||||||||6
1614591460000|2021-03-01 09:37:40|||||||||2
1614591470000|2021-03-01 09:37:50|||||||||91
1614591480000|2021-03-01 09:38:00|||||||||54
1614591510000|2021-03-01 09:38:30|||||||||2
1614591550000|2021-03-01 09:39:10|||||||||83
1614591560000|2021-03-01 09:39:20|||||||||24
1614591640000|2021-03-01 09:40:40|||||||||5
1614591650000|2021-03-01 09:40:50|||||||||10
1614591660000|2021-03-01 09:41:00|||||||||20
1614591670000|2021-03-01 09:41:10|||||||||1
1614591700000|2021-03-01 09:41:40|||||||||200
1614591730000|2021-03-01 09:42:10|||||||||6
1614591740000|2021-03-01 09:42:20|||||||||2
1614591760000|2021-03-01 09:42:40|||||||||1
1614591780000|2021-03-01 09:43:00|||||||||49
1614591800000|2021-03-01 09:43:20|||||||||50
1614591840000|2021-03-01 09:44:00|||||||||9
1614591870000|2021-03-01 09:44:30|||||||||59
1614591890000|2021-03-01 09:44:50|||||||||41
1614591900000|2021-03-01 09:45:00|||||||||8
1614591960000|2021-03-01 09:46:00|||||||||176
1614592010000|2021-03-01 09:46:50|||||||||54
1614592020000|2021-03-01 09:47:00|||||||||5
1614592050000|2021-03-01 09:47:30|||||||||19
1614592060000|2021-03-01 09:47:40|||||||||1
1614592070000|2021-03-01 09:47:50|||||||||1
1614592090000|2021-03-01 09:48:10|||||||||29
1614592100000|2021-03-01 09:48:20|||||||||131
1614592110000|2021-03-01 09:48:30|||||||||3
1614592160000|2021-03-01 09:49:20|||||||||33
1614592200000|2021-03-01 09:50:00|||||||||10
1614592220000|2021-03-01 09:50:20|||||||||17
1614592230000|2021-03-01 09:50:30|||||||||1
1614592280000|2021-03-01 09:51:20|||||||||5
1614592320000|2021-03-01 09:52:00|||||||||7
1614592350000|2021-03-01 09:52:30|||||||||3
1614592380000|2021-03-01 09:53:00|||||||||6
1614592440000|2021-03-01 09:54:00|||||||||7
1614592500000|2021-03-01 09:55:00|||||||||6
1614592590000|2021-03-01 09:56:30|||||||||1
1614592600000|2021-03-01 09:56:40|||||||||25
1614592610000|2021-03-01 09:56:50|||||||||1
1614592640000|2021-03-01 09:57:20|||||||||6
1614592660000|2021-03-01 09:57:40|||||||||10
1614592680000|2021-03-01 09:58:00|||||||||5
1614592710000|2021-03-01 09:58:30|||||||||3
1614592720000|2021-03-01 09:58:40|||||||||15
1614592730000|2021-03-01 09:58:50|||||||||10
1614592740000|2021-03-01 09:59:00|||||||||18
1614592790000|2021-03-01 09:59:50|||||||||6
1614592820000|2021-03-01 10:00:20|||||||||6
1614592830000|2021-03-01 10:00:30|||||||||6
1614592840000|2021-03-01 10:00:40|||||||||28
1614592880000|2021-03-01 10:01:20|||||||||7
1614593000000|2021-03-01 10:03:20|||||||||11
1614593030000|2021-03-01 10:03:50|||||||||4
1614593040000|2021-03-01 10:04:00|||||||||6
1614593100000|2021-03-01 10:05:00|||||||||7
1614593110000|2021-03-01 10:05:10|||||||||5
1614593130000|2021-03-01 10:05:30|||||||||21
1614593150000|2021-03-01 10:05:50|||||||||1
1614593160000|2021-03-01 10:06:00|||||||||7
1614593170000|2021-03-01 10:06:10|||||||||1
1614593180000|2021-03-01 10:06:20|||||||||6
1614593220000|2021-03-01 10:07:00|||||||||3
1614593230000|2021-03-01 10:07:10|||||||||20
1614593240000|2021-03-01 10:07:20|||||||||7
1614593260000|2021-03-01 10:07:40|||||||||7
1614593280000|2021-03-01 10:08:00|||||||||7
1614593350000|2021-03-01 10:09:10|||||||||1
1614593380000|2021-03-01 10:09:40|||||||||1
1614593390000|2021-03-01 10:09:50|||||||||3
1614593420000|2021-03-01 10:10:20|||||||||6
1614593460000|2021-03-01 10:11:00|||||||||6
1614593470000|2021-03-01 10:11:10|||||||||46
1614593530000|2021-03-01 10:12:10|||||||||42
1614593550000|2021-03-01 10:12:30|||||||||27
1614593590000|2021-03-01 10:13:10|||||||||5
1614593620000|2021-03-01 10:13:40|||||||||6
1614593640000|2021-03-01 10:14:00|||||||||4
1614593760000|2021-03-01 10:16:00|||||||||15
1614593850000|2021-03-01 10:17:30|||||||||5
1614593890000|2021-03-01 10:18:10|||||||||6
1614593920000|2021-03-01 10:18:40|||||||||6
1614594000000|2021-03-01 10:20:00|||||||||2
1614594020000|2021-03-01 10:20:20|||||||||4
1614594090000|2021-03-01 10:21:30|||||||||6
1614594130000|2021-03-01 10:22:10|||||||||4
1614594140000|2021-03-01 10:22:20|||||||||3
1614594190000|2021-03-01 10:23:10|||||||||9
1614594220000|2021-03-01 10:23:40|||||||||1
1614594320000|2021-03-01 10:25:20|||||||||2
1614594330000|2021-03-01 10:25:30|||||||||11
1614594350000|2021-03-01 10:25:50|||||||||349
1614594390000|2021-03-01 10:26:30|||||||||66
1614594590000|2021-03-01 10:29:50|||||||||16
1614594680000|2021-03-01 10:31:20|||||||||1
1614594700000|2021-03-01 10:31:40|||||||||15
1614594710000|2021-03-01 10:31:50|||||||||5
1614594740000|2021-03-01 10:32:20|||||||||34
1614594750000|2021-03-01 10:32:30|||||||||2
1614594780000|2021-03-01 10:33:00|||||||||6
1614594850000|2021-03-01 10:34:10|||||||||21
1614594950000|2021-03-01 10:35:50|||||||||2
1614594960000|2021-03-01 10:36:00|||||||||4
1614594970000|2021-03-01 10:36:10|||||||||250
1614594980000|2021-03-01 10:36:20|||||||||49
1614595040000|2021-03-01 10:37:20|||||||||4
1614595050000|2021-03-01 10:37:30|||||||||4
1614595060000|2021-03-01 10:37:40|||||||||2
1614595070000|2021-03-01 10:37:50|||||||||428
1614595080000|2021-03-01 10:38:00|||||||||3
1614595090000|2021-03-01 10:38:10|||||||||3
1614595100000|2021-03-01 10:38:20|||||||||3
1614595120000|2021-03-01 10:38:40|||||||||3
1614595130000|2021-03-01 10:38:50|||||||||5
1614595150000|2021-03-01 10:39:10|||||||||24
1614595170000|2021-03-01 10:39:30|||||||||24
1614595180000|2021-03-01 10:39:40|||||||||3
1614595190000|2021-03-01 10:39:50|||||||||7
1614595200000|2021-03-01 10:40:00|||||||||8
1614595220000|2021-03-01 10:40:20|||||||||6
1614595240000|2021-03-01 10:40:40|||||||||9
1614595250000|2021-03-01 10:40:50|||||||||7
1614595260000|2021-03-01 10:41:00|||||||||6
1614595270000|2021-03-01 10:41:10|||||||||250
1614595300000|2021-03-01 10:41:40|||||||||58
1614595320000|2021-03-01 10:42:00|||||||||93
1614595330000|2021-03-01 10:42:10|||||||||10
1614595360000|2021-03-01 10:42:40|||||||||9
1614595380000|2021-03-01 10:43:00|||||||||142
1614595390000|2021-03-01 10:43:10|||||||||10
1614595400000|2021-03-01 10:43:20|||||||||12
1614595470000|2021-03-01 10:44:30|||||||||31
1614595510000|2021-03-01 10:45:10|||||||||12
1614595590000|2021-03-01 10:46:30|||||||||4
1614595620000|2021-03-01 10:47:00|||||||||30
1614595640000|2021-03-01 10:47:20|||||||||1
1614595670000|2021-03-01 10:47:50|||||||||1
1614595690000|2021-03-01 10:48:10|||||||||115
1614595700000|2021-03-01 10:48:20|||||||||232
1614595860000|2021-03-01 10:51:00|||||||||153
1614595890000|2021-03-01 10:51:30|||||||||39
1614595980000|2021-03-01 10:53:00|||||||||6
1614595990000|2021-03-01 10:53:10|||||||||24
1614596040000|2021-03-01 10:54:00|||||||||244
1614596050000|2021-03-01 10:54:10|||||||||8
1614596170000|2021-03-01 10:56:10|||||||||7
1614596200000|2021-03-01 10:56:40|||||||||10
1614596210000|2021-03-01 10:56:50|||||||||1
1614596220000|2021-03-01 10:57:00|||||||||7
1614596290000|2021-03-01 10:58:10|||||||||216
1614596330000|2021-03-01 10:58:50|||||||||11
1614596500000|2021-03-01 11:01:40|||||||||1
1614596540000|2021-03-01 11:02:20|||||||||90
1614596560000|2021-03-01 11:02:40|||||||||1
1614596580000|2021-03-01 11:03:00|||||||||1
1614596590000|2021-03-01 11:03:10|||||||||1
1614596620000|2021-03-01 11:03:40|||||||||1
1614596660000|2021-03-01 11:04:20|||||||||12
1614596670000|2021-03-01 11:04:30|||||||||31
1614596770000|2021-03-01 11:06:10|||||||||114
1614596790000|2021-03-01 11:06:30|||||||||36
1614596820000|2021-03-01 11:07:00|||||||||10
1614596870000|2021-03-01 11:07:50|||||||||1
1614596890000|2021-03-01 11:08:10|||||||||17
1614596940000|2021-03-01 11:09:00|||||||||6
1614597030000|2021-03-01 11:10:30|||||||||11
1614597150000|2021-03-01 11:12:30|||||||||2
1614597170000|2021-03-01 11:12:50|||||||||13
1614597310000|2021-03-01 11:15:10|||||||||108
1614597330000|2021-03-01 11:15:30|||||||||10
1614597510000|2021-03-01 11:18:30|||||||||71
1614597540000|2021-03-01 11:19:00|||||||||11
1614597550000|2021-03-01 11:19:10|||||||||5
1614597640000|2021-03-01 11:20:40|||||||||2
1614597720000|2021-03-01 11:22:00|||||||||1
1614597770000|2021-03-01 11:22:50|||||||||1
1614597820000|2021-03-01 11:23:40|||||||||1
1614597850000|2021-03-01 11:24:10|||||||||14
1614597870000|2021-03-01 11:24:30|||||||||22
1614597880000|2021-03-01 11:24:40|||||||||10
1614597900000|2021-03-01 11:25:00|||||||||14
1614597970000|2021-03-01 11:26:10|||||||||5
1614598040000|2021-03-01 11:27:20|||||||||1
1614598110000|2021-03-01 11:28:30|||||||||1
1614598120000|2021-03-01 11:28:40|||||||||62
1614598130000|2021-03-01 11:28:50|||||||||1
1614598140000|2021-03-01 11:29:00|||||||||311
1614598150000|2021-03-01 11:29:10|||||||||637
1614598160000|2021-03-01 11:29:20|||||||||1
1614598170000|2021-03-01 11:29:30|||||||||198
1614598180000|2021-03-01 11:29:40|||||||||279
1614598220000|2021-03-01 11:30:20|||||||||559
1614598270000|2021-03-01 11:31:10|||||||||12
1614598320000|2021-03-01 11:32:00|||||||||32
1614598330000|2021-03-01 11:32:10|||||||||1
1614598350000|2021-03-01 11:32:30|||||||||1
1614598380000|2021-03-01 11:33:00|||||||||7
1614598420000|2021-03-01 11:33:40|||||||||2
1614598440000|2021-03-01 11:34:00|||||||||7
1614598450000|2021-03-01 11:34:10|||||||||1
1614598470000|2021-03-01 11:34:30|||||||||1
1614598490000|2021-03-01 11:34:50|||||||||85
1614598500000|2021-03-01 11:35:00|||||||||63
1614598670000|2021-03-01 11:37:50|||||||||1
1614598720000|2021-03-01 11:38:40|||||||||10
1614598750000|2021-03-01 11:39:10|||||||||10
1614598760000|2021-03-01 11:39:20|||||||||9
1614598800000|2021-03-01 11:40:00|||||||||19
1614598840000|2021-03-01 11:40:40|||||||||38
1614598860000|2021-03-01 11:41:00|||||||||50
1614598890000|2021-03-01 11:41:30|||||||||6
1614598980000|2021-03-01 11:43:00|||||||||9
1614599000000|2021-03-01 11:43:20|||||||||24
1614599010000|2021-03-01 11:43:30|||||||||12
1614599040000|2021-03-01 11:44:00|||||||||6
1614599070000|2021-03-01 11:44:30|||||||||2
1614599100000|2021-03-01 11:45:00|||||||||4
1614599130000|2021-03-01 11:45:30|||||||||6
1614599270000|2021-03-01 11:47:50|||||||||68
1614599320000|2021-03-01 11:48:40|||||||||1
1614599340000|2021-03-01 11:49:00|||||||||27
1614599410000|2021-03-01 11:50:10|||||||||6
1614599490000|2021-03-01 11:51:30|||||||||5
1614599510000|2021-03-01 11:51:50|||||||||1
1614599520000|2021-03-01 11:52:00|||||||||6
1614599580000|2021-03-01 11:53:00|||||||||10
1614599590000|2021-03-01 11:53:10|||||||||34
1614599620000|2021-03-01 11:53:40|||||||||145
1614599630000|2021-03-01 11:53:50|||||||||2
1614599690000|2021-03-01 11:54:50|||||||||13
1614599700000|2021-03-01 11:55:00|||||||||9
1614599710000|2021-03-01 11:55:10|||||||||1
1614599720000|2021-03-01 11:55:20|||||||||301
1614599760000|2021-03-01 11:56:00|||||||||55
1614599770000|2021-03-01 11:56:10|||||||||76
1614599820000|2021-03-01 11:57:00|||||||||200
1614599840000|2021-03-01 11:57:20|||||||||31
1614599920000|2021-03-01 11:58:40|||||||||38
1614599980000|2021-03-01 11:59:40|||||||||19
1614599990000|2021-03-01 11:59:50|||||||||170
1614600000000|2021-03-01 12:00:00|||||||||379
1614600030000|2021-03-01 12:00:30|||||||||2
1614600050000|2021-03-01 12:00:50|||||||||1
1614600060000|2021-03-01 12:01:00|||||||||18
1614600120000|2021-03-01 12:02:00|||||||||74
1614600150000|2021-03-01 12:02:30|||||||||89
1614600170000|2021-03-01 12:02:50|||||||||107
1614600220000|2021-03-01 12:03:40|||||||||6
1614600240000|2021-03-01 12:04:00|||||||||8
1614600250000|2021-03-01 12:04:10|||||||||2
1614600270000|2021-03-01 12:04:30|||||||||3
1614600360000|2021-03-01 12:06:00|||||||||24
1614600380000|2021-03-01 12:06:20|||||||||41
1614600390000|2021-03-01 12:06:30|||||||||1
1614600410000|2021-03-01 12:06:50|||||||||2
1614600420000|2021-03-01 12:07:00|||||||||1
1614600430000|2021-03-01 12:07:10|||||||||7
1614600580000|2021-03-01 12:09:40|||||||||22
1614600600000|2021-03-01 12:10:00|||||||||6
1614600660000|2021-03-01 12:11:00|||||||||2
1614600670000|2021-03-01 12:11:10|||||||||4
1614600680000|2021-03-01 12:11:20|||||||||7500
1614600710000|2021-03-01 12:11:50|||||||||5
1614600720000|2021-03-01 12:12:00|||||||||6
1614600730000|2021-03-01 12:12:10|||||||||29
1614600740000|2021-03-01 12:12:20|||||||||1
1614600760000|2021-03-01 12:12:40|||||||||1
1614600860000|2021-03-01 12:14:20|||||||||10
1614600930000|2021-03-01 12:15:30|||||||||10
1614600990000|2021-03-01 12:16:30|||||||||22
1614601080000|2021-03-01 12:18:00|||||||||2
1614601110000|2021-03-01 12:18:30|||||||||51
1614601220000|2021-03-01 12:20:20|||||||||190
1614601280000|2021-03-01 12:21:20|||||||||109
1614601320000|2021-03-01 12:22:00|||||||||74
1614601370000|2021-03-01 12:22:50|||||||||40
1614601440000|2021-03-01 12:24:00|||||||||1
1614601460000|2021-03-01 12:24:20|||||||||10
1614601490000|2021-03-01 12:24:50|||||||||2
1614601510000|2021-03-01 12:25:10|||||||||1
1614601610000|2021-03-01 12:26:50|||||||||8
1614601620000|2021-03-01 12:27:00|||||||||6
1614601640000|2021-03-01 12:27:20|||||||||24
1614601680000|2021-03-01 12:28:00|||||||||5
1614601880000|2021-03-01 12:31:20|||||||||25
1614601890000|2021-03-01 12:31:30|||||||||114
1614601900000|2021-03-01 12:31:40|||||||||450
1614601920000|2021-03-01 12:32:00|||||||||601
1614601930000|2021-03-01 12:32:10|||||||||37
1614601940000|2021-03-01 12:32:20|||||||||1
1614601950000|2021-03-01 12:32:30|||||||||5
1614602020000|2021-03-01 12:33:40|||||||||6
1614602030000|2021-03-01 12:33:50|||||||||25
1614602040000|2021-03-01 12:34:00|||||||||5
1614602050000|2021-03-01 12:34:10|||||||||1
1614602100000|2021-03-01 12:35:00|||||||||76
1614602120000|2021-03-01 12:35:20|||||||||38
1614602130000|2021-03-01 12:35:30|||||||||301
1614602140000|2021-03-01 12:35:40|||||||||23
1614602210000|2021-03-01 12:36:50|||||||||117
1614602260000|2021-03-01 12:37:40|||||||||27
1614602280000|2021-03-01 12:38:00|||||||||87
1614602300000|2021-03-01 12:38:20|||||||||107
1614602380000|2021-03-01 12:39:40|||||||||1
1614602390000|2021-03-01 12:39:50|||||||||2
1614602410000|2021-03-01 12:40:10|||||||||5
1614602460000|2021-03-01 12:41:00|||||||||6
1614602470000|2021-03-01 12:41:10|||||||||1
1614602520000|2021-03-01 12:42:00|||||||||37
1614602590000|2021-03-01 12:43:10|||||||||6
1614602620000|2021-03-01 12:43:40|||||||||5
1614602630000|2021-03-01 12:43:50|||||||||3
1614602640000|2021-03-01 12:44:00|||||||||6
1614602660000|2021-03-01 12:44:20|||||||||1
1614602670000|2021-03-01 12:44:30|||||||||1
1614602690000|2021-03-01 12:44:50|||||||||1
1614602780000|2021-03-01 12:46:20|||||||||11
1614602820000|2021-03-01 12:47:00|||||||||6
1614602830000|2021-03-01 12:47:10|||||||||25
1614602850000|2021-03-01 12:47:30|||||||||2
1614602880000|2021-03-01 12:48:00|||||||||6
1614602920000|2021-03-01 12:48:40|||||||||67
1614602930000|2021-03-01 12:48:50|||||||||16
1614602970000|2021-03-01 12:49:30|||||||||6
1614602990000|2021-03-01 12:49:50|||||||||3
1614603100000|2021-03-01 12:51:40|||||||||43
1614603120000|2021-03-01 12:52:00|||||||||6
1614603130000|2021-03-01 12:52:10|||||||||1
1614603170000|2021-03-01 12:52:50|||||||||1
1614603190000|2021-03-01 12:53:10|||||||||1
1614603230000|2021-03-01 12:53:50|||||||||1
1614603250000|2021-03-01 12:54:10|||||||||37
1614603260000|2021-03-01 12:54:20|||||||||1
1614603280000|2021-03-01 12:54:40|||||||||6
1614603290000|2021-03-01 12:54:50|||||||||1
1614603300000|2021-03-01 12:55:00|||||||||14
1614603350000|2021-03-01 12:55:50|||||||||16
1614603360000|2021-03-01 12:56:00|||||||||53
1614603400000|2021-03-01 12:56:40|||||||||7
1614603420000|2021-03-01 12:57:00|||||||||13
1614603430000|2021-03-01 12:57:10|||||||||17
1614603480000|2021-03-01 12:58:00|||||||||25
1614603560000|2021-03-01 12:59:20|||||||||6
1614603600000|2021-03-01 13:00:00|||||||||6
1614603620000|2021-03-01 13:00:20|||||||||51
1614603630000|2021-03-01 13:00:30|||||||||1
1614603650000|2021-03-01 13:00:50|||||||||35
1614603660000|2021-03-01 13:01:00|||||||||28
1614603740000|2021-03-01 13:02:20|||||||||21
1614603750000|2021-03-01 13:02:30|||||||||1
1614603760000|2021-03-01 13:02:40|||||||||3
1614603780000|2021-03-01 13:03:00|||||||||6
1614603860000|2021-03-01 13:04:20|||||||||5
1614603910000|2021-03-01 13:05:10|||||||||1
1614603920000|2021-03-01 13:05:20|||||||||5
1614603950000|2021-03-01 13:05:50|||||||||1
1614603960000|2021-03-01 13:06:00|||||||||8
1614603990000|2021-03-01 13:06:30|||||||||86
1614604010000|2021-03-01 13:06:50|||||||||26
1614604020000|2021-03-01 13:07:00|||||||||9
1614604080000|2021-03-01 13:08:00|||||||||7
1614604100000|2021-03-01 13:08:20|||||||||2
1614604140000|2021-03-01 13:09:00|||||||||6
1614604160000|2021-03-01 13:09:20|||||||||39
1614604270000|2021-03-01 13:11:10|||||||||1
1614604320000|2021-03-01 13:12:00|||||||||27
1614604430000|2021-03-01 13:13:50|||||||||2
1614604440000|2021-03-01 13:14:00|||||||||12
1614604550000|2021-03-01 13:15:50|||||||||135
1614604560000|2021-03-01 13:16:00|||||||||1
1614604630000|2021-03-01 13:17:10|||||||||10
1614604680000|2021-03-01 13:18:00|||||||||6
1614604740000|2021-03-01 13:19:00|||||||||6
1614604790000|2021-03-01 13:19:50|||||||||30
1614604830000|2021-03-01 13:20:30|||||||||6
1614604850000|2021-03-01 13:20:50|||||||||1
1614604900000|2021-03-01 13:21:40|||||||||1
1614605010000|2021-03-01 13:23:30|||||||||10
1614605020000|2021-03-01 13:23:40|||||||||6
1614605040000|2021-03-01 13:24:00|||||||||5
1614605050000|2021-03-01 13:24:10|||||||||9
1614605060000|2021-03-01 13:24:20|||||||||3
1614605090000|2021-03-01 13:24:50|||||||||5
1614605100000|2021-03-01 13:25:00|||||||||7
1614605250000|2021-03-01 13:27:30|||||||||24
1614605280000|2021-03-01 13:28:00|||||||||13
1614605300000|2021-03-01 13:28:20|||||||||181
1614605310000|2021-03-01 13:28:30|||||||||2
1614605340000|2021-03-01 13:29:00|||||||||15
1614605400000|2021-03-01 13:30:00|||||||||10
1614605410000|2021-03-01 13:30:10|||||||||3
1614605460000|2021-03-01 13:31:00|||||||||9
1614605480000|2021-03-01 13:31:20|||||||||20
1614605640000|2021-03-01 13:34:00|||||||||35
1614605710000|2021-03-01 13:35:10|||||||||3
1614605720000|2021-03-01 13:35:20|||||||||79
1614605730000|2021-03-01 13:35:30|||||||||6
1614605780000|2021-03-01 13:36:20|||||||||6
1614605820000|2021-03-01 13:37:00|||||||||3
1614605840000|2021-03-01 13:37:20|||||||||5
1614605860000|2021-03-01 13:37:40|||||||||62
1614605880000|2021-03-01 13:38:00|||||||||8
1614605890000|2021-03-01 13:38:10|||||||||4
1614605910000|2021-03-01 13:38:30|||||||||70
1614605930000|2021-03-01 13:38:50|||||||||2
1614605940000|2021-03-01 13:39:00|||||||||6
1614606000000|2021-03-01 13:40:00|||||||||1
1614606010000|2021-03-01 13:40:10|||||||||1
1614606030000|2021-03-01 13:40:30|||||||||1
1614606040000|2021-03-01 13:40:40|||||||||1
1614606060000|2021-03-01 13:41:00|||||||||14
1614606100000|2021-03-01 13:41:40|||||||||264
1614606110000|2021-03-01 13:41:50|||||||||1
1614606130000|2021-03-01 13:42:10|||||||||14
1614606140000|2021-03-01 13:42:20|||||||||11
1614606180000|2021-03-01 13:43:00|||||||||6
1614606190000|2021-03-01 13:43:10|||||||||3
1614606210000|2021-03-01 13:43:30|||||||||18
1614606230000|2021-03-01 13:43:50|||||||||2
1614606240000|2021-03-01 13:44:00|||||||||133
1614606250000|2021-03-01 13:44:10|||||||||106
1614606270000|2021-03-01 13:44:30|||||||||2
1614606290000|2021-03-01 13:44:50|||||||||11
1614606300000|2021-03-01 13:45:00|||||||||13
1614606310000|2021-03-01 13:45:10|||||||||16
1614606330000|2021-03-01 13:45:30|||||||||1
1614606340000|2021-03-01 13:45:40|||||||||2
1614606360000|2021-03-01 13:46:00|||||||||5
1614606380000|2021-03-01 13:46:20|||||||||20
1614606410000|2021-03-01 13:46:50|||||||||1
1614606420000|2021-03-01 13:47:00|||||||||6
1614606500000|2021-03-01 13:48:20|||||||||6
1614606570000|2021-03-01 13:49:30|||||||||12
1614606580000|2021-03-01 13:49:40|||||||||8
1614606600000|2021-03-01 13:50:00|||||||||88
1614606730000|2021-03-01 13:52:10|||||||||5
1614606750000|2021-03-01 13:52:30|||||||||10
1614606760000|2021-03-01 13:52:40|||||||||2
1614606780000|2021-03-01 13:53:00|||||||||8
1614606800000|2021-03-01 13:53:20|||||||||19
1614607080000|2021-03-01 13:58:00|||||||||95
1614607130000|2021-03-01 13:58:50|||||||||81
1614607210000|2021-03-01 14:00:10|||||||||78
1614607220000|2021-03-01 14:00:20|||||||||10
1614607230000|2021-03-01 14:00:30|||||||||1
1614607280000|2021-03-01 14:01:20|||||||||6
1614607310000|2021-03-01 14:01:50|||||||||1
1614607320000|2021-03-01 14:02:00|||||||||48
1614607340000|2021-03-01 14:02:20|||||||||7
1614607380000|2021-03-01 14:03:00|||||||||28
1614607390000|2021-03-01 14:03:10|||||||||54
1614607420000|2021-03-01 14:03:40|||||||||6
1614607480000|2021-03-01 14:04:40|||||||||22
1614607500000|2021-03-01 14:05:00|||||||||398
1614607510000|2021-03-01 14:05:10|||||||||160
1614607520000|2021-03-01 14:05:20|||||||||6
1614607540000|2021-03-01 14:05:40|||||||||5
1614607550000|2021-03-01 14:05:50|||||||||2
1614607560000|2021-03-01 14:06:00|||||||||7
1614607590000|2021-03-01 14:06:30|||||||||101
1614607600000|2021-03-01 14:06:40|||||||||2
1614607610000|2021-03-01 14:06:50|||||||||223
1614607620000|2021-03-01 14:07:00|||||||||88
1614607630000|2021-03-01 14:07:10|||||||||4
1614607640000|2021-03-01 14:07:20|||||||||16
1614607650000|2021-03-01 14:07:30|||||||||4
1614607760000|2021-03-01 14:09:20|||||||||12
1614607770000|2021-03-01 14:09:30|||||||||5
1614607800000|2021-03-01 14:10:00|||||||||18
1614607820000|2021-03-01 14:10:20|||||||||512
1614607830000|2021-03-01 14:10:30|||||||||232
1614607840000|2021-03-01 14:10:40|||||||||3
1614607890000|2021-03-01 14:11:30|||||||||6
1614607920000|2021-03-01 14:12:00|||||||||21
1614607930000|2021-03-01 14:12:10|||||||||117
1614607980000|2021-03-01 14:13:00|||||||||2
1614608000000|2021-03-01 14:13:20|||||||||198
1614608020000|2021-03-01 14:13:40|||||||||2
1614608100000|2021-03-01 14:15:00|||||||||5
1614608110000|2021-03-01 14:15:10|||||||||1
1614608140000|2021-03-01 14:15:40|||||||||36
1614608150000|2021-03-01 14:15:50|||||||||5
1614608180000|2021-03-01 14:16:20|||||||||9
1614608190000|2021-03-01 14:16:30|||||||||3
1614608320000|2021-03-01 14:18:40|||||||||5
1614608380000|2021-03-01 14:19:40|||||||||44
1614608430000|2021-03-01 14:20:30|||||||||53
1614608500000|2021-03-01 14:21:40|||||||||1002
1614608510000|2021-03-01 14:21:50|||||||||38
1614608520000|2021-03-01 14:22:00|||||||||7
1614608580000|2021-03-01 14:23:00|||||||||5
1614608600000|2021-03-01 14:23:20|||||||||7
1614608620000|2021-03-01 14:23:40|||||||||246
1614608630000|2021-03-01 14:23:50|||||||||10
1614608640000|2021-03-01 14:24:00|||||||||12
1614608710000|2021-03-01 14:25:10|||||||||20
1614608760000|2021-03-01 14:26:00|||||||||128
1614608770000|2021-03-01 14:26:10|||||||||70
1614608790000|2021-03-01 14:26:30|||||||||38
1614608880000|2021-03-01 14:28:00|||||||||34
1614608890000|2021-03-01 14:28:10|||||||||86
1614608900000|2021-03-01 14:28:20|||||||||6
1614608940000|2021-03-01 14:29:00|||||||||25
1614608960000|2021-03-01 14:29:20|||||||||322
1614608990000|2021-03-01 14:29:50|||||||||200
1614609000000|2021-03-01 14:30:00|||||||||27
1614609020000|2021-03-01 14:30:20|||||||||88
1614609040000|2021-03-01 14:30:40|||||||||312
1614609050000|2021-03-01 14:30:50|||||||||132
1614609060000|2021-03-01 14:31:00|||||||||278
1614609070000|2021-03-01 14:31:10|||||||||127
1614609080000|2021-03-01 14:31:20|||||||||293
1614609100000|2021-03-01 14:31:40|||||||||162
1614609110000|2021-03-01 14:31:50|||||||||223
1614609120000|2021-03-01 14:32:00|||||||||448
1614609130000|2021-03-01 14:32:10|||||||||185
1614609140000|2021-03-01 14:32:20|||||||||35
1614609150000|2021-03-01 14:32:30|||||||||18
1614609160000|2021-03-01 14:32:40|||||||||9
1614609180000|2021-03-01 14:33:00|||||||||651
1614609190000|2021-03-01 14:33:10|||||||||18
1614609210000|2021-03-01 14:33:30|||||||||15
1614609220000|2021-03-01 14:33:40|||||||||200
1614609230000|2021-03-01 14:33:50|||||||||102
1614609240000|2021-03-01 14:34:00|||||||||42
1614609250000|2021-03-01 14:34:10|||||||||98
1614609270000|2021-03-01 14:34:30|||||||||371
1614609280000|2021-03-01 14:34:40|||||||||68
1614609300000|2021-03-01 14:35:00|||||||||296
1614609310000|2021-03-01 14:35:10|||||||||36
1614609330000|2021-03-01 14:35:30|||||||||199
1614609340000|2021-03-01 14:35:40|||||||||327
1614609360000|2021-03-01 14:36:00|||||||||154
1614609370000|2021-03-01 14:36:10|||||||||23
1614609380000|2021-03-01 14:36:20|||||||||5
1614609390000|2021-03-01 14:36:30|||||||||75
1614609400000|2021-03-01 14:36:40|||||||||4
1614609410000|2021-03-01 14:36:50|||||||||2
1614609420000|2021-03-01 14:37:00|||||||||87
1614609430000|2021-03-01 14:37:10|||||||||8
1614609440000|2021-03-01 14:37:20|||||||||20
1614609450000|2021-03-01 14:37:30|||||||||4
1614609490000|2021-03-01 14:38:10|||||||||14
1614609540000|2021-03-01 14:39:00|||||||||25
1614609600000|2021-03-01 14:40:00|||||||||293
1614609650000|2021-03-01 14:40:50|||||||||91
1614609660000|2021-03-01 14:41:00|||||||||82
1614609670000|2021-03-01 14:41:10|||||||||4
1614609710000|2021-03-01 14:41:50|||||||||23
1614609720000|2021-03-01 14:42:00|||||||||10
1614609770000|2021-03-01 14:42:50|||||||||110
1614609780000|2021-03-01 14:43:00|||||||||50
1614609790000|2021-03-01 14:43:10|||||||||3
1614609830000|2021-03-01 14:43:50|||||||||85
1614609840000|2021-03-01 14:44:00|||||||||21
1614609870000|2021-03-01 14:44:30|||||||||30
1614609900000|2021-03-01 14:45:00|||||||||21
1614609910000|2021-03-01 14:45:10|||||||||16
1614609920000|2021-03-01 14:45:20|||||||||6
1614609960000|2021-03-01 14:46:00|||||||||86
1614609970000|2021-03-01 14:46:10|||||||||11
1614609980000|2021-03-01 14:46:20|||||||||130
1614610010000|2021-03-01 14:46:50|||||||||59
1614610020000|2021-03-01 14:47:00|||||||||14
1614610030000|2021-03-01 14:47:10|||||||||8
1614610040000|2021-03-01 14:47:20|||||||||101
1614610050000|2021-03-01 14:47:30|||||||||1
1614610060000|2021-03-01 14:47:40|||||||||255
1614610070000|2021-03-01 14:47:50|||||||||2
1614610080000|2021-03-01 14:48:00|||||||||5214
1614610090000|2021-03-01 14:48:10|||||||||4
1614610100000|2021-03-01 14:48:20|||||||||2
1614610110000|2021-03-01 14:48:30|||||||||4
1614610140000|2021-03-01 14:49:00|||||||||32
1614610160000|2021-03-01 14:49:20|||||||||48
1614610200000|2021-03-01 14:50:00|||||||||65
1614610220000|2021-03-01 14:50:20|||||||||255
1614610230000|2021-03-01 14:50:30|||||||||366
1614610240000|2021-03-01 14:50:40|||||||||197
1614610260000|2021-03-01 14:51:00|||||||||371
1614610270000|2021-03-01 14:51:10|||||||||155
1614610360000|2021-03-01 14:52:40|||||||||150
1614610370000|2021-03-01 14:52:50|||||||||147
1614610380000|2021-03-01 14:53:00|||||||||13
1614610450000|2021-03-01 14:54:10|||||||||18
1614610460000|2021-03-01 14:54:20|||||||||213
1614610570000|2021-03-01 14:56:10|||||||||137
1614610580000|2021-03-01 14:56:20|||||||||38
1614610610000|2021-03-01 14:56:50|||||||||376
1614610700000|2021-03-01 14:58:20|||||||||87
1614610720000|2021-03-01 14:58:40|||||||||141
1614610740000|2021-03-01 14:59:00|||||||||76
1614610760000|2021-03-01 14:59:20|||||||||1
1614610770000|2021-03-01 14:59:30|||||||||62
1614610800000|2021-03-01 15:00:00|||||||||1011
1614610810000|2021-03-01 15:00:10|||||||||50
1614610820000|2021-03-01 15:00:20|||||||||11
1614610830000|2021-03-01 15:00:30|||||||||41
1614610840000|2021-03-01 15:00:40|||||||||50
1614610850000|2021-03-01 15:00:50|||||||||21
1614610860000|2021-03-01 15:01:00|||||||||28
1614610910000|2021-03-01 15:01:50|||||||||127
1614610920000|2021-03-01 15:02:00|||||||||46
1614610930000|2021-03-01 15:02:10|||||||||2
1614610940000|2021-03-01 15:02:20|||||||||61
1614610950000|2021-03-01 15:02:30|||||||||20
1614610960000|2021-03-01 15:02:40|||||||||10
1614610980000|2021-03-01 15:03:00|||||||||6
1614611010000|2021-03-01 15:03:30|||||||||35
1614611020000|2021-03-01 15:03:40|||||||||8
1614611030000|2021-03-01 15:03:50|||||||||294
1614611040000|2021-03-01 15:04:00|||||||||14
1614611050000|2021-03-01 15:04:10|||||||||274
1614611060000|2021-03-01 15:04:20|||||||||86
1614611090000|2021-03-01 15:04:50|||||||||481
1614611100000|2021-03-01 15:05:00|||||||||24
1614611120000|2021-03-01 15:05:20|||||||||41
1614611130000|2021-03-01 15:05:30|||||||||11
1614611160000|2021-03-01 15:06:00|||||||||1
1614611190000|2021-03-01 15:06:30|||||||||1576
1614611200000|2021-03-01 15:06:40|||||||||19
1614611210000|2021-03-01 15:06:50|||||||||39
1614611220000|2021-03-01 15:07:00|||||||||8
1614611230000|2021-03-01 15:07:10|||||||||640
1614611240000|2021-03-01 15:07:20|||||||||298
1614611250000|2021-03-01 15:07:30|||||||||2
1614611260000|2021-03-01 15:07:40|||||||||201
1614611270000|2021-03-01 15:07:50|||||||||67
1614611290000|2021-03-01 15:08:10|||||||||12
1614611300000|2021-03-01 15:08:20|||||||||121
1614611320000|2021-03-01 15:08:40|||||||||36
1614611340000|2021-03-01 15:09:00|||||||||162
1614611350000|2021-03-01 15:09:10|||||||||145
1614611370000|2021-03-01 15:09:30|||||||||49
1614611380000|2021-03-01 15:09:40|||||||||25
1614611420000|2021-03-01 15:10:20|||||||||14
1614611430000|2021-03-01 15:10:30|||||||||379
1614611440000|2021-03-01 15:10:40|||||||||23
1614611460000|2021-03-01 15:11:00|||||||||86
1614611480000|2021-03-01 15:11:20|||||||||305
1614611490000|2021-03-01 15:11:30|||||||||73
1614611510000|2021-03-01 15:11:50|||||||||3
1614611540000|2021-03-01 15:12:20|||||||||408
1614611570000|2021-03-01 15:12:50|||||||||38
1614611580000|2021-03-01 15:13:00|||||||||133
1614611590000|2021-03-01 15:13:10|||||||||28
1614611600000|2021-03-01 15:13:20|||||||||131
1614611630000|2021-03-01 15:13:50|||||||||121
1614611640000|2021-03-01 15:14:00|||||||||98
1614611650000|2021-03-01 15:14:10|||||||||6
1614611660000|2021-03-01 15:14:20|||||||||4
1614611690000|2021-03-01 15:14:50|||||||||1
1614611710000|2021-03-01 15:15:10|||||||||329
1614611720000|2021-03-01 15:15:20|||||||||133
1614611730000|2021-03-01 15:15:30|||||||||19
1614611750000|2021-03-01 15:15:50|||||||||166
1614611870000|2021-03-01 15:17:50|||||||||301
1614611880000|2021-03-01 15:18:00|||||||||2
1614611900000|2021-03-01 15:18:20|||||||||214
1614611910000|2021-03-01 15:18:30|||||||||215
1614611920000|2021-03-01 15:18:40|||||||||151
1614611930000|2021-03-01 15:18:50|||||||||45
1614611940000|2021-03-01 15:19:00|||||||||8
1614611950000|2021-03-01 15:19:10|||||||||100
1614611970000|2021-03-01 15:19:30|||||||||573
1614611980000|2021-03-01 15:19:40|||||||||43
1614611990000|2021-03-01 15:19:50|||||||||33
1614612000000|2021-03-01 15:20:00|||||||||126
1614612010000|2021-03-01 15:20:10|||||||||1
1614612050000|2021-03-01 15:20:50|||||||||29
1614612060000|2021-03-01 15:21:00|||||||||1
1614612080000|2021-03-01 15:21:20|||||||||68
1614612090000|2021-03-01 15:21:30|||||||||6
1614612120000|2021-03-01 15:22:00|||||||||35
1614612130000|2021-03-01 15:22:10|||||||||41
1614612150000|2021-03-01 15:22:30|||||||||1
1614612170000|2021-03-01 15:22:50|||||||||85
1614612190000|2021-03-01 15:23:10|||||||||997
1614612220000|2021-03-01 15:23:40|||||||||82
1614612230000|2021-03-01 15:23:50|||||||||38
1614612260000|2021-03-01 15:24:20|||||||||6
1614612280000|2021-03-01 15:24:40|||||||||25
1614612290000|2021-03-01 15:24:50|||||||||1
1614612300000|2021-03-01 15:25:00|||||||||13
1614612330000|2021-03-01 15:25:30|||||||||252
1614612380000|2021-03-01 15:26:20|||||||||12
1614612430000|2021-03-01 15:27:10|||||||||175
1614612480000|2021-03-01 15:28:00|||||||||21
1614612490000|2021-03-01 15:28:10|||||||||388
1614612500000|2021-03-01 15:28:20|||||||||712
1614612510000|2021-03-01 15:28:30|||||||||1
1614612520000|2021-03-01 15:28:40|||||||||2
1614612540000|2021-03-01 15:29:00|||||||||10
1614612570000|2021-03-01 15:29:30|||||||||2
1614612590000|2021-03-01 15:29:50|||||||||1
1614612600000|2021-03-01 15:30:00|||||||||2
1614612610000|2021-03-01 15:30:10|||||||||106
1614612630000|2021-03-01 15:30:30|||||||||4
1614612640000|2021-03-01 15:30:40|||||||||3
1614612670000|2021-03-01 15:31:10|||||||||5
1614612710000|2021-03-01 15:31:50|||||||||17
1614612850000|2021-03-01 15:34:10|||||||||10
1614612860000|2021-03-01 15:34:20|||||||||8
1614612870000|2021-03-01 15:34:30|||||||||31
1614612880000|2021-03-01 15:34:40|||||||||6
1614612900000|2021-03-01 15:35:00|||||||||6
1614612920000|2021-03-01 15:35:20|||||||||117
1614612930000|2021-03-01 15:35:30|||||||||14
1614612940000|2021-03-01 15:35:40|||||||||60
1614612950000|2021-03-01 15:35:50|||||||||22
1614612960000|2021-03-01 15:36:00|||||||||4
1614612970000|2021-03-01 15:36:10|||||||||791
1614612990000|2021-03-01 15:36:30|||||||||1
1614613070000|2021-03-01 15:37:50|||||||||1
1614613090000|2021-03-01 15:38:10|||||||||133
1614613110000|2021-03-01 15:38:30|||||||||79
1614613130000|2021-03-01 15:38:50|||||||||100
1614613150000|2021-03-01 15:39:10|||||||||1
1614613160000|2021-03-01 15:39:20|||||||||142
1614613200000|2021-03-01 15:40:00|||||||||10
1614613210000|2021-03-01 15:40:10|||||||||37
1614613240000|2021-03-01 15:40:40|||||||||2
1614613310000|2021-03-01 15:41:50|||||||||1
1614613400000|2021-03-01 15:43:20|||||||||1
1614613410000|2021-03-01 15:43:30|||||||||28
1614613440000|2021-03-01 15:44:00|||||||||160
1614613480000|2021-03-01 15:44:40|||||||||1
1614613490000|2021-03-01 15:44:50|||||||||352
1614613560000|2021-03-01 15:46:00|||||||||1
1614613590000|2021-03-01 15:46:30|||||||||306
1614613610000|2021-03-01 15:46:50|||||||||13
1614613630000|2021-03-01 15:47:10|||||||||11
1614613640000|2021-03-01 15:47:20|||||||||9
1614613670000|2021-03-01 15:47:50|||||||||102
1614613680000|2021-03-01 15:48:00|||||||||150
1614613700000|2021-03-01 15:48:20|||||||||255
1614613720000|2021-03-01 15:48:40|||||||||1300
1614613750000|2021-03-01 15:49:10|||||||||3
1614613760000|2021-03-01 15:49:20|||||||||24
1614613810000|2021-03-01 15:50:10|||||||||1
1614613830000|2021-03-01 15:50:30|||||||||89
1614613880000|2021-03-01 15:51:20|||||||||4
1614613900000|2021-03-01 15:51:40|||||||||58
1614613910000|2021-03-01 15:51:50|||||||||1
1614613920000|2021-03-01 15:52:00|||||||||7
1614613970000|2021-03-01 15:52:50|||||||||1
1614613990000|2021-03-01 15:53:10|||||||||884
1614614000000|2021-03-01 15:53:20|||||||||29
1614614010000|2021-03-01 15:53:30|||||||||2
1614614040000|2021-03-01 15:54:00|||||||||919
1614614050000|2021-03-01 15:54:10|||||||||266
1614614080000|2021-03-01 15:54:40|||||||||1920
1614614090000|2021-03-01 15:54:50|||||||||1
1614614130000|2021-03-01 15:55:30|||||||||109
1614614150000|2021-03-01 15:55:50|||||||||42
1614614160000|2021-03-01 15:56:00|||||||||2
1614614180000|2021-03-01 15:56:20|||||||||612
1614614190000|2021-03-01 15:56:30|||||||||60
1614614200000|2021-03-01 15:56:40|||||||||513
1614614210000|2021-03-01 15:56:50|||||||||359
1614614220000|2021-03-01 15:57:00|||||||||216
1614614250000|2021-03-01 15:57:30|||||||||213
1614614260000|2021-03-01 15:57:40|||||||||1
1614614290000|2021-03-01 15:58:10|||||||||826
1614614300000|2021-03-01 15:58:20|||||||||93
1614614330000|2021-03-01 15:58:50|||||||||1081
1614614340000|2021-03-01 15:59:00|||||||||1
1614614350000|2021-03-01 15:59:10|||||||||13
1614614360000|2021-03-01 15:59:20|||||||||15
1614614370000|2021-03-01 15:59:30|||||||||12
1614614380000|2021-03-01 15:59:40|||||||||480
1614614390000|2021-03-01 15:59:50|||||||||6
1614614400000|2021-03-01 16:00:00|||||||||416
1614614410000|2021-03-01 16:00:10|||||||||46
1614614420000|2021-03-01 16:00:20|||||||||8
1614614430000|2021-03-01 16:00:30|||||||||243
1614614440000|2021-03-01 16:00:40|||||||||203
1614614450000|2021-03-01 16:00:50|||||||||72
1614614460000|2021-03-01 16:01:00|||||||||2
1614614470000|2021-03-01 16:01:10|||||||||31
1614614480000|2021-03-01 16:01:20|||||||||9
1614614510000|2021-03-01 16:01:50|||||||||6
1614614570000|2021-03-01 16:02:50|||||||||394
1614614590000|2021-03-01 16:03:10|||||||||21
1614614600000|2021-03-01 16:03:20|||||||||62
1614614610000|2021-03-01 16:03:30|||||||||733
1614614620000|2021-03-01 16:03:40|||||||||165
1614614630000|2021-03-01 16:03:50|||||||||300
1614614640000|2021-03-01 16:04:00|||||||||290
1614614650000|2021-03-01 16:04:10|||||||||50
1614614660000|2021-03-01 16:04:20|||||||||2
1614614670000|2021-03-01 16:04:30|||||||||103
1614614680000|2021-03-01 16:04:40|||||||||16
1614614690000|2021-03-01 16:04:50|||||||||11
1614614700000|2021-03-01 16:05:00|||||||||1
1614614710000|2021-03-01 16:05:10|||||||||21
1614614740000|2021-03-01 16:05:40|||||||||469
1614614750000|2021-03-01 16:05:50|||||||||5
1614614760000|2021-03-01 16:06:00|||||||||131
1614614780000|2021-03-01 16:06:20|||||||||228
1614614820000|2021-03-01 16:07:00|||||||||28
1614614830000|2021-03-01 16:07:10|||||||||36
1614614850000|2021-03-01 16:07:30|||||||||1
1614614890000|2021-03-01 16:08:10|||||||||21
1614614910000|2021-03-01 16:08:30|||||||||2
1614614920000|2021-03-01 16:08:40|||||||||10
1614614940000|2021-03-01 16:09:00|||||||||3
1614614960000|2021-03-01 16:09:20|||||||||64
1614614990000|2021-03-01 16:09:50|||||||||100
1614615000000|2021-03-01 16:10:00|||||||||91
1614615010000|2021-03-01 16:10:10|||||||||1
1614615040000|2021-03-01 16:10:40|||||||||1
1614615050000|2021-03-01 16:10:50|||||||||4
1614615080000|2021-03-01 16:11:20|||||||||12
1614615090000|2021-03-01 16:11:30|||||||||50
1614615100000|2021-03-01 16:11:40|||||||||100
1614615120000|2021-03-01 16:12:00|||||||||400
1614615160000|2021-03-01 16:12:40|||||||||446
1614615170000|2021-03-01 16:12:50|||||||||2
1614615180000|2021-03-01 16:13:00|||||||||39
1614615200000|2021-03-01 16:13:20|||||||||5
1614615240000|2021-03-01 16:14:00|||||||||11
1614615260000|2021-03-01 16:14:20|||||||||163
1614615300000|2021-03-01 16:15:00|||||||||13
1614615340000|2021-03-01 16:15:40|||||||||5
1614615360000|2021-03-01 16:16:00|||||||||53
1614615390000|2021-03-01 16:16:30|||||||||16
1614615400000|2021-03-01 16:16:40|||||||||2
1614615410000|2021-03-01 16:16:50|||||||||2
1614615420000|2021-03-01 16:17:00|||||||||15000
1614615470000|2021-03-01 16:17:50|||||||||15330
1614615480000|2021-03-01 16:18:00|||||||||27
1614615500000|2021-03-01 16:18:20|||||||||1
1614615540000|2021-03-01 16:19:00|||||||||5
1614615590000|2021-03-01 16:19:50|||||||||26
1614615600000|2021-03-01 16:20:00|||||||||172
1614615610000|2021-03-01 16:20:10|||||||||5
1614615620000|2021-03-01 16:20:20|||||||||22
1614615640000|2021-03-01 16:20:40|||||||||1
1614615660000|2021-03-01 16:21:00|||||||||7
1614615680000|2021-03-01 16:21:20|||||||||5
1614615690000|2021-03-01 16:21:30|||||||||23
1614615700000|2021-03-01 16:21:40|||||||||2
1614615720000|2021-03-01 16:22:00|||||||||32
1614615760000|2021-03-01 16:22:40|||||||||50
1614615770000|2021-03-01 16:22:50|||||||||1
1614615780000|2021-03-01 16:23:00|||||||||48
1614615790000|2021-03-01 16:23:10|||||||||6
1614615800000|2021-03-01 16:23:20|||||||||139
1614615810000|2021-03-01 16:23:30|||||||||243
1614615820000|2021-03-01 16:23:40|||||||||160
1614615830000|2021-03-01 16:23:50|||||||||526
1614615840000|2021-03-01 16:24:00|||||||||30
1614615850000|2021-03-01 16:24:10|||||||||2
1614615860000|2021-03-01 16:24:20|||||||||29
1614615870000|2021-03-01 16:24:30|||||||||38
1614615890000|2021-03-01 16:24:50|||||||||2
1614615900000|2021-03-01 16:25:00|||||||||86
1614615910000|2021-03-01 16:25:10|||||||||5
1614615920000|2021-03-01 16:25:20|||||||||75
1614615950000|2021-03-01 16:25:50|||||||||4
1614615960000|2021-03-01 16:26:00|||||||||32
1614615970000|2021-03-01 16:26:10|||||||||10
1614615980000|2021-03-01 16:26:20|||||||||484
1614616010000|2021-03-01 16:26:50|||||||||10
1614616020000|2021-03-01 16:27:00|||||||||99
1614616050000|2021-03-01 16:27:30|||||||||256
1614616060000|2021-03-01 16:27:40|||||||||15
1614616080000|2021-03-01 16:28:00|||||||||41
1614616090000|2021-03-01 16:28:10|||||||||27
1614616120000|2021-03-01 16:28:40|||||||||20
1614616130000|2021-03-01 16:28:50|||||||||439
1614616140000|2021-03-01 16:29:00|||||||||163
1614616150000|2021-03-01 16:29:10|||||||||24
1614616160000|2021-03-01 16:29:20|||||||||28
1614616170000|2021-03-01 16:29:30|||||||||171
1614616180000|2021-03-01 16:29:40|||||||||54
1614616190000|2021-03-01 16:29:50|||||||||9
1614616200000|2021-03-01 16:30:00|||||||||305
1614616220000|2021-03-01 16:30:20|||||||||10
1614616230000|2021-03-01 16:30:30|||||||||4
1614616260000|2021-03-01 16:31:00|||||||||145
1614616290000|2021-03-01 16:31:30|||||||||9
1614616310000|2021-03-01 16:31:50|||||||||211
1614616330000|2021-03-01 16:32:10|||||||||9
1614616360000|2021-03-01 16:32:40|||||||||14
1614616370000|2021-03-01 16:32:50|||||||||456
1614616380000|2021-03-01 16:33:00|||||||||172
1614616390000|2021-03-01 16:33:10|||||||||305
1614616400000|2021-03-01 16:33:20|||||||||37
1614616420000|2021-03-01 16:33:40|||||||||108
1614616430000|2021-03-01 16:33:50|||||||||1098
1614616440000|2021-03-01 16:34:00|||||||||556
1614616470000|2021-03-01 16:34:30|||||||||356
1614616480000|2021-03-01 16:34:40|||||||||22
1614616490000|2021-03-01 16:34:50|||||||||22
1614616500000|2021-03-01 16:35:00|||||||||618
1614616510000|2021-03-01 16:35:10|||||||||1
1614616520000|2021-03-01 16:35:20|||||||||597
1614616530000|2021-03-01 16:35:30|||||||||107
1614616540000|2021-03-01 16:35:40|||||||||571
1614616560000|2021-03-01 16:36:00|||||||||63
1614616580000|2021-03-01 16:36:20|||||||||170
1614616640000|2021-03-01 16:37:20|||||||||138
1614616660000|2021-03-01 16:37:40|||||||||14
1614616700000|2021-03-01 16:38:20|||||||||60
1614616710000|2021-03-01 16:38:30|||||||||400
1614616740000|2021-03-01 16:39:00|||||||||153
1614616780000|2021-03-01 16:39:40|||||||||2
1614616810000|2021-03-01 16:40:10|||||||||250
1614616820000|2021-03-01 16:40:20|||||||||140
1614616980000|2021-03-01 16:43:00|||||||||165
1614617030000|2021-03-01 16:43:50|||||||||2
1614617080000|2021-03-01 16:44:40|||||||||3
1614617090000|2021-03-01 16:44:50|||||||||104
1614617100000|2021-03-01 16:45:00|||||||||32
1614617110000|2021-03-01 16:45:10|||||||||4
1614617120000|2021-03-01 16:45:20|||||||||54
1614617130000|2021-03-01 16:45:30|||||||||57
1614617150000|2021-03-01 16:45:50|||||||||7
1614617160000|2021-03-01 16:46:00|||||||||4
1614617170000|2021-03-01 16:46:10|||||||||47
1614617180000|2021-03-01 16:46:20|||||||||7
1614617200000|2021-03-01 16:46:40|||||||||7
1614617210000|2021-03-01 16:46:50|||||||||24
1614617230000|2021-03-01 16:47:10|||||||||7
1614617240000|2021-03-01 16:47:20|||||||||5
1614617260000|2021-03-01 16:47:40|||||||||6
1614617280000|2021-03-01 16:48:00|||||||||5
1614617290000|2021-03-01 16:48:10|||||||||6
1614617310000|2021-03-01 16:48:30|||||||||5
1614617320000|2021-03-01 16:48:40|||||||||4
1614617330000|2021-03-01 16:48:50|||||||||395
1614617340000|2021-03-01 16:49:00|||||||||548
1614617360000|2021-03-01 16:49:20|||||||||4
1614617370000|2021-03-01 16:49:30|||||||||8
1614617380000|2021-03-01 16:49:40|||||||||100
1614617390000|2021-03-01 16:49:50|||||||||4
1614617410000|2021-03-01 16:50:10|||||||||5
1614617420000|2021-03-01 16:50:20|||||||||5
1614617430000|2021-03-01 16:50:30|||||||||50
1614617440000|2021-03-01 16:50:40|||||||||17
1614617450000|2021-03-01 16:50:50|||||||||5
1614617460000|2021-03-01 16:51:00|||||||||3
1614617480000|2021-03-01 16:51:20|||||||||4
1614617490000|2021-03-01 16:51:30|||||||||5
1614617510000|2021-03-01 16:51:50|||||||||5
1614617520000|2021-03-01 16:52:00|||||||||3
1614617540000|2021-03-01 16:52:20|||||||||6
1614617560000|2021-03-01 16:52:40|||||||||6
1614617580000|2021-03-01 16:53:00|||||||||12
1614617590000|2021-03-01 16:53:10|||||||||6
1614617610000|2021-03-01 16:53:30|||||||||4
1614617620000|2021-03-01 16:53:40|||||||||2
1614617630000|2021-03-01 16:53:50|||||||||4
1614617650000|2021-03-01 16:54:10|||||||||4
1614617670000|2021-03-01 16:54:30|||||||||5
1614617680000|2021-03-01 16:54:40|||||||||2
1614617690000|2021-03-01 16:54:50|||||||||156
1614617710000|2021-03-01 16:55:10|||||||||4
1614617730000|2021-03-01 16:55:30|||||||||5
1614617750000|2021-03-01 16:55:50|||||||||5
1614617760000|2021-03-01 16:56:00|||||||||3
1614617780000|2021-03-01 16:56:20|||||||||97
1614617790000|2021-03-01 16:56:30|||||||||3
1614617810000|2021-03-01 16:56:50|||||||||71
1614617870000|2021-03-01 16:57:50|||||||||401
1614617990000|2021-03-01 16:59:50|||||||||4
1614618010000|2021-03-01 17:00:10|||||||||12
1614618020000|2021-03-01 17:00:20|||||||||7
1614618040000|2021-03-01 17:00:40|||||||||11
1614618050000|2021-03-01 17:00:50|||||||||10
1614618070000|2021-03-01 17:01:10|||||||||9
1614618080000|2021-03-01 17:01:20|||||||||8
1614618100000|2021-03-01 17:01:40|||||||||48
1614618170000|2021-03-01 17:02:50|||||||||305
1614618200000|2021-03-01 17:03:20|||||||||2
1614618340000|2021-03-01 17:05:40|||||||||100
1614618390000|2021-03-01 17:06:30|||||||||6000
1614618480000|2021-03-01 17:08:00|||||||||33
1614618650000|2021-03-01 17:10:50|||||||||1
1614618700000|2021-03-01 17:11:40|||||||||13
1614618710000|2021-03-01 17:11:50|||||||||84
1614618730000|2021-03-01 17:12:10|||||||||20
1614618960000|2021-03-01 17:16:00|||||||||8
1614619030000|2021-03-01 17:17:10|||||||||24
1614619100000|2021-03-01 17:18:20|||||||||60
1614619140000|2021-03-01 17:19:00|||||||||405
1614619320000|2021-03-01 17:22:00|||||||||70
1614619330000|2021-03-01 17:22:10|||||||||20
1614619340000|2021-03-01 17:22:20|||||||||20
1614619350000|2021-03-01 17:22:30|||||||||20
1614619360000|2021-03-01 17:22:40|||||||||40
1614619370000|2021-03-01 17:22:50|||||||||20
1614619380000|2021-03-01 17:23:00|||||||||20
1614619390000|2021-03-01 17:23:10|||||||||20
1614619400000|2021-03-01 17:23:20|||||||||3
1614619430000|2021-03-01 17:23:50|||||||||60
1614619520000|2021-03-01 17:25:20|||||||||100
1614619530000|2021-03-01 17:25:30|||||||||20
1614619580000|2021-03-01 17:26:20|||||||||20
1614619630000|2021-03-01 17:27:10|||||||||20
1614619740000|2021-03-01 17:29:00|||||||||15
1614619880000|2021-03-01 17:31:20|||||||||84
1614619890000|2021-03-01 17:31:30|||||||||2
1614619920000|2021-03-01 17:32:00|||||||||25
1614620940000|2021-03-01 17:49:00|||||||||10
1614620950000|2021-03-01 17:49:10|||||||||2
1614620970000|2021-03-01 17:49:30|||||||||295
1614621060000|2021-03-01 17:51:00|||||||||2
1614621100000|2021-03-01 17:51:40|||||||||226
1614621370000|2021-03-01 17:56:10|||||||||15
1614621410000|2021-03-01 17:56:50|||||||||1
1614621430000|2021-03-01 17:57:10|||||||||12
1614621660000|2021-03-01 18:01:00|||||||||31
1614621810000|2021-03-01 18:03:30|||||||||11
1614621930000|2021-03-01 18:05:30|||||||||39
1614622070000|2021-03-01 18:07:50|||||||||118
1614622140000|2021-03-01 18:09:00|||||||||12
1614622180000|2021-03-01 18:09:40|||||||||53
1614622240000|2021-03-01 18:10:40|||||||||3
1614622260000|2021-03-01 18:11:00|||||||||4
1614622280000|2021-03-01 18:11:20|||||||||11
1614622290000|2021-03-01 18:11:30|||||||||5
1614622300000|2021-03-01 18:11:40|||||||||12
1614622310000|2021-03-01 18:11:50|||||||||18
1614622640000|2021-03-01 18:17:20|||||||||201
1614622820000|2021-03-01 18:20:20|||||||||50
1614622870000|2021-03-01 18:21:10|||||||||4
1614623160000|2021-03-01 18:26:00|||||||||15
1614623210000|2021-03-01 18:26:50|||||||||72
1614623230000|2021-03-01 18:27:10|||||||||18
1614623240000|2021-03-01 18:27:20|||||||||42
1614623330000|2021-03-01 18:28:50|||||||||4
1614623530000|2021-03-01 18:32:10|||||||||131
1614623660000|2021-03-01 18:34:20|||||||||15
1614623710000|2021-03-01 18:35:10|||||||||136
1614623720000|2021-03-01 18:35:20|||||||||35
1614623740000|2021-03-01 18:35:40|||||||||2
1614623790000|2021-03-01 18:36:30|||||||||67
1614623830000|2021-03-01 18:37:10|||||||||150
1614623850000|2021-03-01 18:37:30|||||||||12
1614623860000|2021-03-01 18:37:40|||||||||6
1614623870000|2021-03-01 18:37:50|||||||||6
1614624090000|2021-03-01 18:41:30|||||||||11
1614624200000|2021-03-01 18:43:20|||||||||29
1614624580000|2021-03-01 18:49:40|||||||||6
1614624840000|2021-03-01 18:54:00|||||||||5
1614624900000|2021-03-01 18:55:00|||||||||18
1614625170000|2021-03-01 18:59:30|||||||||15
1614625320000|2021-03-01 19:02:00|||||||||6
1614625500000|2021-03-01 19:05:00|||||||||14
1614625520000|2021-03-01 19:05:20|||||||||5
1614625650000|2021-03-01 19:07:30|||||||||7
1614625720000|2021-03-01 19:08:40|||||||||249
1614625920000|2021-03-01 19:12:00|||||||||20
1614625950000|2021-03-01 19:12:30|||||||||4
1614626020000|2021-03-01 19:13:40|||||||||20
1614626190000|2021-03-01 19:16:30|||||||||2
1614626490000|2021-03-01 19:21:30|||||||||50
1614626540000|2021-03-01 19:22:20|||||||||9
1614626760000|2021-03-01 19:26:00|||||||||122
1614626780000|2021-03-01 19:26:20|||||||||17
1614626950000|2021-03-01 19:29:10|||||||||174
1614626960000|2021-03-01 19:29:20|||||||||19
1614627130000|2021-03-01 19:32:10|||||||||2
1614627710000|2021-03-01 19:41:50|||||||||92
1614627830000|2021-03-01 19:43:50|||||||||52
1614627900000|2021-03-01 19:45:00|||||||||27
1614627920000|2021-03-01 19:45:20|||||||||11
1614627970000|2021-03-01 19:46:10|||||||||3
1614627980000|2021-03-01 19:46:20|||||||||7
1614627990000|2021-03-01 19:46:30|||||||||12
1614628050000|2021-03-01 19:47:30|||||||||95
1614628060000|2021-03-01 19:47:40|||||||||15
1614628250000|2021-03-01 19:50:50|||||||||246
1614629840000|2021-03-01 20:17:20|||||||||117
1614629850000|2021-03-01 20:17:30|||||||||8
1614629890000|2021-03-01 20:18:10|||||||||149
1614629920000|2021-03-01 20:18:40|||||||||100
1614630260000|2021-03-01 20:24:20|||||||||1
1614630290000|2021-03-01 20:24:50|||||||||6
1614630340000|2021-03-01 20:25:40|||||||||7
1614630550000|2021-03-01 20:29:10|||||||||43
1614630710000|2021-03-01 20:31:50|||||||||6
1614630780000|2021-03-01 20:33:00|||||||||4
1614630870000|2021-03-01 20:34:30|||||||||4
1614630980000|2021-03-01 20:36:20|||||||||6
1614631210000|2021-03-01 20:40:10|||||||||1
1614631440000|2021-03-01 20:44:00|||||||||1
1614631500000|2021-03-01 20:45:00|||||||||86
1614631520000|2021-03-01 20:45:20|||||||||1
1614631530000|2021-03-01 20:45:30|||||||||5
1614631630000|2021-03-01 20:47:10|||||||||17
1614631740000|2021-03-01 20:49:00|||||||||33
1614631750000|2021-03-01 20:49:10|||||||||53
1614631800000|2021-03-01 20:50:00|||||||||2
1614631840000|2021-03-01 20:50:40|||||||||5
1614631920000|2021-03-01 20:52:00|||||||||45
1614631930000|2021-03-01 20:52:10|||||||||2
1614631980000|2021-03-01 20:53:00|||||||||1
1614632070000|2021-03-01 20:54:30|||||||||17
1614632080000|2021-03-01 20:54:40|||||||||83
1614632150000|2021-03-01 20:55:50|||||||||17
1614632190000|2021-03-01 20:56:30|||||||||13
1614632210000|2021-03-01 20:56:50|||||||||4
1614632270000|2021-03-01 20:57:50|||||||||5
1614632290000|2021-03-01 20:58:10|||||||||7
1614632300000|2021-03-01 20:58:20|||||||||13
1614632310000|2021-03-01 20:58:30|||||||||2
1614632350000|2021-03-01 20:59:10|||||||||14
1614632360000|2021-03-01 20:59:20|||||||||5
1614632380000|2021-03-01 20:59:40|||||||||2
1614632390000|2021-03-01 20:59:50|||||||||24
1614653570000|2021-03-02 02:52:50|||||||||37
1614655820000|2021-03-02 03:30:20|||||||||10
1614668490000|2021-03-02 07:01:30|||||||||31
1614668550000|2021-03-02 07:02:30|||||||||19
1614668580000|2021-03-02 07:03:00|||||||||34
1614668640000|2021-03-02 07:04:00|||||||||57
1614668880000|2021-03-02 07:08:00|||||||||5
1614669030000|2021-03-02 07:10:30|||||||||50
1614669540000|2021-03-02 07:19:00|||||||||9
1614669550000|2021-03-02 07:19:10|||||||||2
1614669570000|2021-03-02 07:19:30|||||||||2
1614669580000|2021-03-02 07:19:40|||||||||2
1614669590000|2021-03-02 07:19:50|||||||||3
1614669640000|2021-03-02 07:20:40|||||||||225
1614669680000|2021-03-02 07:21:20|||||||||235
1614670020000|2021-03-02 07:27:00|||||||||12
1614670040000|2021-03-02 07:27:20|||||||||3
1614670060000|2021-03-02 07:27:40|||||||||4
1614670210000|2021-03-02 07:30:10|||||||||14
1614670300000|2021-03-02 07:31:40|||||||||2
1614670580000|2021-03-02 07:36:20|||||||||3
1614670800000|2021-03-02 07:40:00|||||||||1
1614670980000|2021-03-02 07:43:00|||||||||1
1614670990000|2021-03-02 07:43:10|||||||||2
1614671000000|2021-03-02 07:43:20|||||||||508
1614671130000|2021-03-02 07:45:30|||||||||1
1614671470000|2021-03-02 07:51:10|||||||||1
1614671490000|2021-03-02 07:51:30|||||||||1
1614671540000|2021-03-02 07:52:20|||||||||51
1614671640000|2021-03-02 07:54:00|||||||||32
1614671670000|2021-03-02 07:54:30|||||||||1
1614671710000|2021-03-02 07:55:10|||||||||2
1614671720000|2021-03-02 07:55:20|||||||||20
1614671880000|2021-03-02 07:58:00|||||||||32
1614671920000|2021-03-02 07:58:40|||||||||13
1614671930000|2021-03-02 07:58:50|||||||||40
1614671940000|2021-03-02 07:59:00|||||||||12
1614671950000|2021-03-02 07:59:10|||||||||10
1614671960000|2021-03-02 07:59:20|||||||||8
1614671970000|2021-03-02 07:59:30|||||||||127
1614671980000|2021-03-02 07:59:40|||||||||106
1614672000000|2021-03-02 08:00:00|||||||||45
1614672010000|2021-03-02 08:00:10|||||||||11
1614672020000|2021-03-02 08:00:20|||||||||87
1614672030000|2021-03-02 08:00:30|||||||||29
1614672040000|2021-03-02 08:00:40|||||||||5
1614672050000|2021-03-02 08:00:50|||||||||97
1614672060000|2021-03-02 08:01:00|||||||||9
1614672070000|2021-03-02 08:01:10|||||||||7
1614672080000|2021-03-02 08:01:20|||||||||6
1614672090000|2021-03-02 08:01:30|||||||||1
1614672100000|2021-03-02 08:01:40|||||||||18
1614672110000|2021-03-02 08:01:50|||||||||2
1614672130000|2021-03-02 08:02:10|||||||||1
1614672160000|2021-03-02 08:02:40|||||||||1
1614672170000|2021-03-02 08:02:50|||||||||28
1614672180000|2021-03-02 08:03:00|||||||||228
1614672190000|2021-03-02 08:03:10|||||||||225
1614672200000|2021-03-02 08:03:20|||||||||13
1614672220000|2021-03-02 08:03:40|||||||||51
1614672230000|2021-03-02 08:03:50|||||||||203
1614672260000|2021-03-02 08:04:20|||||||||136
1614672270000|2021-03-02 08:04:30|||||||||247
1614672280000|2021-03-02 08:04:40|||||||||6
1614672300000|2021-03-02 08:05:00|||||||||85
1614672320000|2021-03-02 08:05:20|||||||||198
1614672330000|2021-03-02 08:05:30|||||||||49
1614672350000|2021-03-02 08:05:50|||||||||127
1614672360000|2021-03-02 08:06:00|||||||||6
1614672370000|2021-03-02 08:06:10|||||||||67
1614672380000|2021-03-02 08:06:20|||||||||6
1614672400000|2021-03-02 08:06:40|||||||||2
1614672420000|2021-03-02 08:07:00|||||||||135
1614672430000|2021-03-02 08:07:10|||||||||18
1614672480000|2021-03-02 08:08:00|||||||||9
1614672490000|2021-03-02 08:08:10|||||||||27
1614672500000|2021-03-02 08:08:20|||||||||50
1614672520000|2021-03-02 08:08:40|||||||||1
1614672540000|2021-03-02 08:09:00|||||||||6
1614672590000|2021-03-02 08:09:50|||||||||15
1614672600000|2021-03-02 08:10:00|||||||||6
1614672610000|2021-03-02 08:10:10|||||||||41
1614672650000|2021-03-02 08:10:50|||||||||18
1614672660000|2021-03-02 08:11:00|||||||||31
1614672670000|2021-03-02 08:11:10|||||||||4
1614672680000|2021-03-02 08:11:20|||||||||66
1614672690000|2021-03-02 08:11:30|||||||||1
1614672720000|2021-03-02 08:12:00|||||||||6
1614672730000|2021-03-02 08:12:10|||||||||836
1614672740000|2021-03-02 08:12:20|||||||||122
1614672750000|2021-03-02 08:12:30|||||||||1
1614672760000|2021-03-02 08:12:40|||||||||10
1614672770000|2021-03-02 08:12:50|||||||||6
1614672790000|2021-03-02 08:13:10|||||||||3
1614672810000|2021-03-02 08:13:30|||||||||614
1614672820000|2021-03-02 08:13:40|||||||||1
1614672870000|2021-03-02 08:14:30|||||||||10
1614672880000|2021-03-02 08:14:40|||||||||40
1614672890000|2021-03-02 08:14:50|||||||||600
1614672900000|2021-03-02 08:15:00|||||||||4
1614672910000|2021-03-02 08:15:10|||||||||82
1614672950000|2021-03-02 08:15:50|||||||||2
1614672960000|2021-03-02 08:16:00|||||||||29
1614673000000|2021-03-02 08:16:40|||||||||13
1614673020000|2021-03-02 08:17:00|||||||||1
1614673050000|2021-03-02 08:17:30|||||||||198
1614673060000|2021-03-02 08:17:40|||||||||7
1614673070000|2021-03-02 08:17:50|||||||||2
1614673080000|2021-03-02 08:18:00|||||||||26
1614673090000|2021-03-02 08:18:10|||||||||1
1614673100000|2021-03-02 08:18:20|||||||||1
1614673140000|2021-03-02 08:19:00|||||||||1
1614673160000|2021-03-02 08:19:20|||||||||7
1614673170000|2021-03-02 08:19:30|||||||||1
1614673190000|2021-03-02 08:19:50|||||||||2
1614673210000|2021-03-02 08:20:10|||||||||1
1614673230000|2021-03-02 08:20:30|||||||||7
1614673240000|2021-03-02 08:20:40|||||||||43
1614673260000|2021-03-02 08:21:00|||||||||37
1614673290000|2021-03-02 08:21:30|||||||||2
1614673320000|2021-03-02 08:22:00|||||||||62
1614673330000|2021-03-02 08:22:10|||||||||44
1614673360000|2021-03-02 08:22:40|||||||||8
1614673420000|2021-03-02 08:23:40|||||||||13
1614673450000|2021-03-02 08:24:10|||||||||1
1614673460000|2021-03-02 08:24:20|||||||||1011
1614673470000|2021-03-02 08:24:30|||||||||42
1614673480000|2021-03-02 08:24:40|||||||||51
1614673490000|2021-03-02 08:24:50|||||||||511
1614673500000|2021-03-02 08:25:00|||||||||16
1614673510000|2021-03-02 08:25:10|||||||||1
1614673530000|2021-03-02 08:25:30|||||||||18
1614673550000|2021-03-02 08:25:50|||||||||1
1614673560000|2021-03-02 08:26:00|||||||||222
1614673570000|2021-03-02 08:26:10|||||||||500
1614673580000|2021-03-02 08:26:20|||||||||3
1614673590000|2021-03-02 08:26:30|||||||||50
1614673600000|2021-03-02 08:26:40|||||||||22
1614673610000|2021-03-02 08:26:50|||||||||2
1614673620000|2021-03-02 08:27:00|||||||||11
1614673660000|2021-03-02 08:27:40|||||||||49
1614673690000|2021-03-02 08:28:10|||||||||7
1614673700000|2021-03-02 08:28:20|||||||||50
1614673710000|2021-03-02 08:28:30|||||||||1
1614673720000|2021-03-02 08:28:40|||||||||30
1614673760000|2021-03-02 08:29:20|||||||||2
1614673770000|2021-03-02 08:29:30|||||||||10
1614673780000|2021-03-02 08:29:40|||||||||2
1614673810000|2021-03-02 08:30:10|||||||||46
1614673850000|2021-03-02 08:30:50|||||||||11
1614673860000|2021-03-02 08:31:00|||||||||75
1614673870000|2021-03-02 08:31:10|||||||||1
1614673910000|2021-03-02 08:31:50|||||||||7
1614673920000|2021-03-02 08:32:00|||||||||100
1614673930000|2021-03-02 08:32:10|||||||||12
1614673960000|2021-03-02 08:32:40|||||||||1
1614673990000|2021-03-02 08:33:10|||||||||12
1614674000000|2021-03-02 08:33:20|||||||||41
1614674010000|2021-03-02 08:33:30|||||||||2
1614674020000|2021-03-02 08:33:40|||||||||1
1614674040000|2021-03-02 08:34:00|||||||||1
1614674050000|2021-03-02 08:34:10|||||||||4
1614674080000|2021-03-02 08:34:40|||||||||31
1614674100000|2021-03-02 08:35:00|||||||||48
1614674120000|2021-03-02 08:35:20|||||||||5
1614674160000|2021-03-02 08:36:00|||||||||15
1614674170000|2021-03-02 08:36:10|||||||||10
1614674180000|2021-03-02 08:36:20|||||||||4
1614674210000|2021-03-02 08:36:50|||||||||1
1614674220000|2021-03-02 08:37:00|||||||||16
1614674250000|2021-03-02 08:37:30|||||||||1
1614674280000|2021-03-02 08:38:00|||||||||47
1614674300000|2021-03-02 08:38:20|||||||||106
1614674310000|2021-03-02 08:38:30|||||||||162
1614674340000|2021-03-02 08:39:00|||||||||22
1614674360000|2021-03-02 08:39:20|||||||||335
1614674370000|2021-03-02 08:39:30|||||||||321
1614674380000|2021-03-02 08:39:40|||||||||1
1614674390000|2021-03-02 08:39:50|||||||||1
1614674400000|2021-03-02 08:40:00|||||||||11
1614674420000|2021-03-02 08:40:20|||||||||4
1614674440000|2021-03-02 08:40:40|||||||||22
1614674460000|2021-03-02 08:41:00|||||||||35
1614674470000|2021-03-02 08:41:10|||||||||73
1614674480000|2021-03-02 08:41:20|||||||||2
1614674500000|2021-03-02 08:41:40|||||||||50
1614674520000|2021-03-02 08:42:00|||||||||46
1614674540000|2021-03-02 08:42:20|||||||||5
1614674550000|2021-03-02 08:42:30|||||||||33
1614674560000|2021-03-02 08:42:40|||||||||12
1614674570000|2021-03-02 08:42:50|||||||||40
1614674610000|2021-03-02 08:43:30|||||||||3
1614674640000|2021-03-02 08:44:00|||||||||34
1614674650000|2021-03-02 08:44:10|||||||||1
1614674660000|2021-03-02 08:44:20|||||||||42
1614674680000|2021-03-02 08:44:40|||||||||25
1614674690000|2021-03-02 08:44:50|||||||||42
1614674700000|2021-03-02 08:45:00|||||||||2
1614674710000|2021-03-02 08:45:10|||||||||58
1614674720000|2021-03-02 08:45:20|||||||||20
1614674740000|2021-03-02 08:45:40|||||||||16
1614674750000|2021-03-02 08:45:50|||||||||85
1614674770000|2021-03-02 08:46:10|||||||||40
1614674780000|2021-03-02 08:46:20|||||||||3
1614674800000|2021-03-02 08:46:40|||||||||73
1614674820000|2021-03-02 08:47:00|||||||||10
1614674830000|2021-03-02 08:47:10|||||||||2
1614674840000|2021-03-02 08:47:20|||||||||51
1614674850000|2021-03-02 08:47:30|||||||||129
1614674870000|2021-03-02 08:47:50|||||||||138
1614674880000|2021-03-02 08:48:00|||||||||6
1614674890000|2021-03-02 08:48:10|||||||||39
1614674910000|2021-03-02 08:48:30|||||||||8
1614674930000|2021-03-02 08:48:50|||||||||523
1614674940000|2021-03-02 08:49:00|||||||||1
1614675010000|2021-03-02 08:50:10|||||||||49
1614675020000|2021-03-02 08:50:20|||||||||17
1614675030000|2021-03-02 08:50:30|||||||||224
1614675040000|2021-03-02 08:50:40|||||||||49
1614675050000|2021-03-02 08:50:50|||||||||4
1614675060000|2021-03-02 08:51:00|||||||||59
1614675090000|2021-03-02 08:51:30|||||||||602
1614675100000|2021-03-02 08:51:40|||||||||55
1614675120000|2021-03-02 08:52:00|||||||||133
1614675140000|2021-03-02 08:52:20|||||||||12
1614675180000|2021-03-02 08:53:00|||||||||60
1614675190000|2021-03-02 08:53:10|||||||||1
1614675230000|2021-03-02 08:53:50|||||||||7
1614675240000|2021-03-02 08:54:00|||||||||10
1614675260000|2021-03-02 08:54:20|||||||||323
1614675270000|2021-03-02 08:54:30|||||||||47
1614675280000|2021-03-02 08:54:40|||||||||21
1614675300000|2021-03-02 08:55:00|||||||||60
1614675320000|2021-03-02 08:55:20|||||||||4
1614675360000|2021-03-02 08:56:00|||||||||2
1614675430000|2021-03-02 08:57:10|||||||||34
1614675460000|2021-03-02 08:57:40|||||||||55
1614675480000|2021-03-02 08:58:00|||||||||318
1614675490000|2021-03-02 08:58:10|||||||||250
1614675510000|2021-03-02 08:58:30|||||||||3
1614675540000|2021-03-02 08:59:00|||||||||7
1614675560000|2021-03-02 08:59:20|||||||||16
1614675580000|2021-03-02 08:59:40|||||||||36
1614675590000|2021-03-02 08:59:50|||||||||3
1614675600000|2021-03-02 09:00:00|||||||||6
1614675610000|2021-03-02 09:00:10|||||||||4
1614675640000|2021-03-02 09:00:40|||||||||6
1614675660000|2021-03-02 09:01:00|||||||||41
1614675670000|2021-03-02 09:01:10|||||||||29
1614675680000|2021-03-02 09:01:20|||||||||20
1614675690000|2021-03-02 09:01:30|||||||||1
1614675710000|2021-03-02 09:01:50|||||||||16
1614675720000|2021-03-02 09:02:00|||||||||20
1614675730000|2021-03-02 09:02:10|||||||||7
1614675750000|2021-03-02 09:02:30|||||||||6
1614675780000|2021-03-02 09:03:00|||||||||96
1614675830000|2021-03-02 09:03:50|||||||||1
1614675840000|2021-03-02 09:04:00|||||||||6
1614675860000|2021-03-02 09:04:20|||||||||200
1614675880000|2021-03-02 09:04:40|||||||||61
1614675910000|2021-03-02 09:05:10|||||||||13
1614675920000|2021-03-02 09:05:20|||||||||6
1614675960000|2021-03-02 09:06:00|||||||||97
1614675970000|2021-03-02 09:06:10|||||||||10
1614676040000|2021-03-02 09:07:20|||||||||401
1614676080000|2021-03-02 09:08:00|||||||||106
1614676100000|2021-03-02 09:08:20|||||||||35
1614676110000|2021-03-02 09:08:30|||||||||3
1614676150000|2021-03-02 09:09:10|||||||||6
1614676180000|2021-03-02 09:09:40|||||||||1
1614676190000|2021-03-02 09:09:50|||||||||65
1614676200000|2021-03-02 09:10:00|||||||||21
1614676230000|2021-03-02 09:10:30|||||||||5
1614676250000|2021-03-02 09:10:50|||||||||153
1614676260000|2021-03-02 09:11:00|||||||||14
1614676270000|2021-03-02 09:11:10|||||||||625
1614676280000|2021-03-02 09:11:20|||||||||150
1614676340000|2021-03-02 09:12:20|||||||||313
1614676350000|2021-03-02 09:12:30|||||||||350
1614676370000|2021-03-02 09:12:50|||||||||340
1614676380000|2021-03-02 09:13:00|||||||||258
1614676430000|2021-03-02 09:13:50|||||||||50
1614676440000|2021-03-02 09:14:00|||||||||64
1614676450000|2021-03-02 09:14:10|||||||||3
1614676460000|2021-03-02 09:14:20|||||||||1
1614676470000|2021-03-02 09:14:30|||||||||1
1614676490000|2021-03-02 09:14:50|||||||||13
1614676500000|2021-03-02 09:15:00|||||||||12
1614676510000|2021-03-02 09:15:10|||||||||6
1614676530000|2021-03-02 09:15:30|||||||||1
1614676560000|2021-03-02 09:16:00|||||||||110
1614676570000|2021-03-02 09:16:10|||||||||12
1614676580000|2021-03-02 09:16:20|||||||||2
1614676610000|2021-03-02 09:16:50|||||||||5
1614676630000|2021-03-02 09:17:10|||||||||108
1614676640000|2021-03-02 09:17:20|||||||||86
1614676650000|2021-03-02 09:17:30|||||||||2
1614676710000|2021-03-02 09:18:30|||||||||20
1614676750000|2021-03-02 09:19:10|||||||||14
1614676770000|2021-03-02 09:19:30|||||||||55
1614676790000|2021-03-02 09:19:50|||||||||16
1614676810000|2021-03-02 09:20:10|||||||||11
1614676840000|2021-03-02 09:20:40|||||||||3
1614676860000|2021-03-02 09:21:00|||||||||3
1614676870000|2021-03-02 09:21:10|||||||||22
1614676880000|2021-03-02 09:21:20|||||||||61
1614676970000|2021-03-02 09:22:50|||||||||12
1614676980000|2021-03-02 09:23:00|||||||||119
1614677010000|2021-03-02 09:23:30|||||||||13
1614677080000|2021-03-02 09:24:40|||||||||29
1614677100000|2021-03-02 09:25:00|||||||||8
1614677120000|2021-03-02 09:25:20|||||||||17
1614677140000|2021-03-02 09:25:40|||||||||14
1614677170000|2021-03-02 09:26:10|||||||||15
1614677190000|2021-03-02 09:26:30|||||||||1
1614677240000|2021-03-02 09:27:20|||||||||369
1614677290000|2021-03-02 09:28:10|||||||||20
1614677300000|2021-03-02 09:28:20|||||||||1
1614677350000|2021-03-02 09:29:10|||||||||16
1614677400000|2021-03-02 09:30:00|||||||||62
1614677410000|2021-03-02 09:30:10|||||||||6
1614677420000|2021-03-02 09:30:20|||||||||4
1614677430000|2021-03-02 09:30:30|||||||||200
1614677490000|2021-03-02 09:31:30|||||||||11
1614677500000|2021-03-02 09:31:40|||||||||7
1614677520000|2021-03-02 09:32:00|||||||||6
1614677530000|2021-03-02 09:32:10|||||||||54
1614677540000|2021-03-02 09:32:20|||||||||14
1614677580000|2021-03-02 09:33:00|||||||||70
1614677630000|2021-03-02 09:33:50|||||||||3
1614677640000|2021-03-02 09:34:00|||||||||11
1614677700000|2021-03-02 09:35:00|||||||||6
1614677720000|2021-03-02 09:35:20|||||||||63
1614677750000|2021-03-02 09:35:50|||||||||85
1614677760000|2021-03-02 09:36:00|||||||||6
1614677780000|2021-03-02 09:36:20|||||||||1
1614677830000|2021-03-02 09:37:10|||||||||60
1614677880000|2021-03-02 09:38:00|||||||||29
1614677890000|2021-03-02 09:38:10|||||||||581
1614677940000|2021-03-02 09:39:00|||||||||7
1614677990000|2021-03-02 09:39:50|||||||||1
1614678000000|2021-03-02 09:40:00|||||||||59
1614678050000|2021-03-02 09:40:50|||||||||1
1614678060000|2021-03-02 09:41:00|||||||||46
1614678070000|2021-03-02 09:41:10|||||||||99
1614678080000|2021-03-02 09:41:20|||||||||1
1614678110000|2021-03-02 09:41:50|||||||||1
1614678120000|2021-03-02 09:42:00|||||||||6
1614678150000|2021-03-02 09:42:30|||||||||50
1614678180000|2021-03-02 09:43:00|||||||||1
1614678200000|2021-03-02 09:43:20|||||||||1309
1614678220000|2021-03-02 09:43:40|||||||||256
1614678240000|2021-03-02 09:44:00|||||||||61
1614678290000|2021-03-02 09:44:50|||||||||6
1614678310000|2021-03-02 09:45:10|||||||||52
1614678320000|2021-03-02 09:45:20|||||||||4
1614678350000|2021-03-02 09:45:50|||||||||1
1614678370000|2021-03-02 09:46:10|||||||||12
1614678410000|2021-03-02 09:46:50|||||||||512
1614678440000|2021-03-02 09:47:20|||||||||181
1614678450000|2021-03-02 09:47:30|||||||||538
1614678460000|2021-03-02 09:47:40|||||||||1
1614678470000|2021-03-02 09:47:50|||||||||4
1614678490000|2021-03-02 09:48:10|||||||||359
1614678500000|2021-03-02 09:48:20|||||||||141
1614678510000|2021-03-02 09:48:30|||||||||1
1614678520000|2021-03-02 09:48:40|||||||||2
1614678530000|2021-03-02 09:48:50|||||||||3
1614678540000|2021-03-02 09:49:00|||||||||145
1614678550000|2021-03-02 09:49:10|||||||||3
1614678560000|2021-03-02 09:49:20|||||||||300
1614678580000|2021-03-02 09:49:40|||||||||16
1614678620000|2021-03-02 09:50:20|||||||||20
1614678650000|2021-03-02 09:50:50|||||||||52
1614678690000|2021-03-02 09:51:30|||||||||13
1614678720000|2021-03-02 09:52:00|||||||||16
1614678730000|2021-03-02 09:52:10|||||||||33
1614678760000|2021-03-02 09:52:40|||||||||5
1614678780000|2021-03-02 09:53:00|||||||||20
1614678790000|2021-03-02 09:53:10|||||||||21
1614678830000|2021-03-02 09:53:50|||||||||582
1614678870000|2021-03-02 09:54:30|||||||||164
1614678880000|2021-03-02 09:54:40|||||||||6
1614678920000|2021-03-02 09:55:20|||||||||6
1614678970000|2021-03-02 09:56:10|||||||||39
1614679000000|2021-03-02 09:56:40|||||||||634
1614679040000|2021-03-02 09:57:20|||||||||4
1614679220000|2021-03-02 10:00:20|||||||||90
1614679240000|2021-03-02 10:00:40|||||||||310
1614679260000|2021-03-02 10:01:00|||||||||125
1614679270000|2021-03-02 10:01:10|||||||||365
1614679300000|2021-03-02 10:01:40|||||||||214
1614679330000|2021-03-02 10:02:10|||||||||40
1614679380000|2021-03-02 10:03:00|||||||||8
1614679400000|2021-03-02 10:03:20|||||||||1
1614679430000|2021-03-02 10:03:50|||||||||78
1614679470000|2021-03-02 10:04:30|||||||||21
1614679500000|2021-03-02 10:05:00|||||||||6
1614679510000|2021-03-02 10:05:10|||||||||13
1614679540000|2021-03-02 10:05:40|||||||||2
1614679580000|2021-03-02 10:06:20|||||||||102
1614679590000|2021-03-02 10:06:30|||||||||74
1614679620000|2021-03-02 10:07:00|||||||||8
1614679630000|2021-03-02 10:07:10|||||||||1
1614679660000|2021-03-02 10:07:40|||||||||29
1614679680000|2021-03-02 10:08:00|||||||||4
1614679710000|2021-03-02 10:08:30|||||||||391
1614679720000|2021-03-02 10:08:40|||||||||4
1614679740000|2021-03-02 10:09:00|||||||||29
1614679790000|2021-03-02 10:09:50|||||||||56
1614679860000|2021-03-02 10:11:00|||||||||22
1614680010000|2021-03-02 10:13:30|||||||||101
1614680040000|2021-03-02 10:14:00|||||||||20
1614680050000|2021-03-02 10:14:10|||||||||4
1614680070000|2021-03-02 10:14:30|||||||||1
1614680080000|2021-03-02 10:14:40|||||||||1
1614680110000|2021-03-02 10:15:10|||||||||11
1614680200000|2021-03-02 10:16:40|||||||||85
1614680220000|2021-03-02 10:17:00|||||||||35
1614680230000|2021-03-02 10:17:10|||||||||17
1614680280000|2021-03-02 10:18:00|||||||||36
1614680310000|2021-03-02 10:18:30|||||||||1
1614680360000|2021-03-02 10:19:20|||||||||2
1614680370000|2021-03-02 10:19:30|||||||||4
1614680380000|2021-03-02 10:19:40|||||||||1
1614680400000|2021-03-02 10:20:00|||||||||7
1614680430000|2021-03-02 10:20:30|||||||||36
1614680470000|2021-03-02 10:21:10|||||||||6
1614680490000|2021-03-02 10:21:30|||||||||1
1614680560000|2021-03-02 10:22:40|||||||||55
1614680610000|2021-03-02 10:23:30|||||||||8
1614680640000|2021-03-02 10:24:00|||||||||87
1614680660000|2021-03-02 10:24:20|||||||||57
1614680670000|2021-03-02 10:24:30|||||||||53
1614680720000|2021-03-02 10:25:20|||||||||8
1614680750000|2021-03-02 10:25:50|||||||||550
1614680810000|2021-03-02 10:26:50|||||||||138
1614680820000|2021-03-02 10:27:00|||||||||7
1614680880000|2021-03-02 10:28:00|||||||||8
1614680890000|2021-03-02 10:28:10|||||||||6
1614680910000|2021-03-02 10:28:30|||||||||28
1614680920000|2021-03-02 10:28:40|||||||||61
1614680940000|2021-03-02 10:29:00|||||||||6
1614680980000|2021-03-02 10:29:40|||||||||3
1614681070000|2021-03-02 10:31:10|||||||||47
1614681080000|2021-03-02 10:31:20|||||||||39
1614681090000|2021-03-02 10:31:30|||||||||55
1614681100000|2021-03-02 10:31:40|||||||||65
1614681110000|2021-03-02 10:31:50|||||||||2
1614681120000|2021-03-02 10:32:00|||||||||21
1614681130000|2021-03-02 10:32:10|||||||||239
1614681140000|2021-03-02 10:32:20|||||||||136
1614681170000|2021-03-02 10:32:50|||||||||32
1614681180000|2021-03-02 10:33:00|||||||||8
1614681270000|2021-03-02 10:34:30|||||||||61
1614681280000|2021-03-02 10:34:40|||||||||17
1614681290000|2021-03-02 10:34:50|||||||||60
1614681320000|2021-03-02 10:35:20|||||||||6
1614681350000|2021-03-02 10:35:50|||||||||1
1614681390000|2021-03-02 10:36:30|||||||||6
1614681420000|2021-03-02 10:37:00|||||||||1091
1614681440000|2021-03-02 10:37:20|||||||||39
1614681460000|2021-03-02 10:37:40|||||||||515
1614681470000|2021-03-02 10:37:50|||||||||378
1614681480000|2021-03-02 10:38:00|||||||||7
1614681530000|2021-03-02 10:38:50|||||||||291
1614681580000|2021-03-02 10:39:40|||||||||6
1614681600000|2021-03-02 10:40:00|||||||||30
1614681760000|2021-03-02 10:42:40|||||||||14
1614681780000|2021-03-02 10:43:00|||||||||10
1614681790000|2021-03-02 10:43:10|||||||||1
1614681820000|2021-03-02 10:43:40|||||||||1
1614681850000|2021-03-02 10:44:10|||||||||1
1614681880000|2021-03-02 10:44:40|||||||||1801
1614681920000|2021-03-02 10:45:20|||||||||189
1614681930000|2021-03-02 10:45:30|||||||||1
1614681980000|2021-03-02 10:46:20|||||||||9
1614682070000|2021-03-02 10:47:50|||||||||7
1614682100000|2021-03-02 10:48:20|||||||||109
1614682150000|2021-03-02 10:49:10|||||||||52
1614682200000|2021-03-02 10:50:00|||||||||547
1614682240000|2021-03-02 10:50:40|||||||||1
1614682260000|2021-03-02 10:51:00|||||||||29
1614682300000|2021-03-02 10:51:40|||||||||2
1614682360000|2021-03-02 10:52:40|||||||||10
1614682370000|2021-03-02 10:52:50|||||||||1057
1614682380000|2021-03-02 10:53:00|||||||||28
1614682430000|2021-03-02 10:53:50|||||||||11
1614682440000|2021-03-02 10:54:00|||||||||39
1614682470000|2021-03-02 10:54:30|||||||||21
1614682500000|2021-03-02 10:55:00|||||||||18
1614682520000|2021-03-02 10:55:20|||||||||1
1614682530000|2021-03-02 10:55:30|||||||||1
1614682540000|2021-03-02 10:55:40|||||||||3
1614682600000|2021-03-02 10:56:40|||||||||6
1614682620000|2021-03-02 10:57:00|||||||||6
1614682710000|2021-03-02 10:58:30|||||||||6
1614682780000|2021-03-02 10:59:40|||||||||70
1614682800000|2021-03-02 11:00:00|||||||||14
1614682860000|2021-03-02 11:01:00|||||||||6
1614682910000|2021-03-02 11:01:50|||||||||25
1614682930000|2021-03-02 11:02:10|||||||||42
1614682950000|2021-03-02 11:02:30|||||||||18
1614682990000|2021-03-02 11:03:10|||||||||6
1614683040000|2021-03-02 11:04:00|||||||||47
1614683060000|2021-03-02 11:04:20|||||||||7
1614683120000|2021-03-02 11:05:20|||||||||528
1614683150000|2021-03-02 11:05:50|||||||||6
1614683160000|2021-03-02 11:06:00|||||||||5
1614683180000|2021-03-02 11:06:20|||||||||1
1614683220000|2021-03-02 11:07:00|||||||||6
1614683310000|2021-03-02 11:08:30|||||||||14
1614683350000|2021-03-02 11:09:10|||||||||12
1614683360000|2021-03-02 11:09:20|||||||||84
1614683370000|2021-03-02 11:09:30|||||||||297
1614683380000|2021-03-02 11:09:40|||||||||39
1614683420000|2021-03-02 11:10:20|||||||||62
1614683460000|2021-03-02 11:11:00|||||||||102
1614683470000|2021-03-02 11:11:10|||||||||13
1614683540000|2021-03-02 11:12:20|||||||||6
1614683570000|2021-03-02 11:12:50|||||||||1
1614683620000|2021-03-02 11:13:40|||||||||43
1614683650000|2021-03-02 11:14:10|||||||||135
1614683690000|2021-03-02 11:14:50|||||||||3
1614683700000|2021-03-02 11:15:00|||||||||6
1614683760000|2021-03-02 11:16:00|||||||||15
1614683780000|2021-03-02 11:16:20|||||||||6
1614683810000|2021-03-02 11:16:50|||||||||1
1614683930000|2021-03-02 11:18:50|||||||||10
1614684120000|2021-03-02 11:22:00|||||||||52
1614684240000|2021-03-02 11:24:00|||||||||101
1614684250000|2021-03-02 11:24:10|||||||||21
1614684260000|2021-03-02 11:24:20|||||||||5
1614684310000|2021-03-02 11:25:10|||||||||985
1614684360000|2021-03-02 11:26:00|||||||||17
1614684400000|2021-03-02 11:26:40|||||||||73
1614684460000|2021-03-02 11:27:40|||||||||6
1614684600000|2021-03-02 11:30:00|||||||||14
1614684680000|2021-03-02 11:31:20|||||||||180
1614684730000|2021-03-02 11:32:10|||||||||2
1614684770000|2021-03-02 11:32:50|||||||||501
1614684790000|2021-03-02 11:33:10|||||||||39
1614684880000|2021-03-02 11:34:40|||||||||26
1614684920000|2021-03-02 11:35:20|||||||||145
1614684930000|2021-03-02 11:35:30|||||||||4
1614684970000|2021-03-02 11:36:10|||||||||11
1614684990000|2021-03-02 11:36:30|||||||||5
1614685000000|2021-03-02 11:36:40|||||||||1
1614685010000|2021-03-02 11:36:50|||||||||10
1614685030000|2021-03-02 11:37:10|||||||||500
1614685070000|2021-03-02 11:37:50|||||||||11
1614685100000|2021-03-02 11:38:20|||||||||1
1614685160000|2021-03-02 11:39:20|||||||||266
1614685180000|2021-03-02 11:39:40|||||||||12
1614685190000|2021-03-02 11:39:50|||||||||32
1614685200000|2021-03-02 11:40:00|||||||||22
1614685210000|2021-03-02 11:40:10|||||||||15
1614685220000|2021-03-02 11:40:20|||||||||34
1614685250000|2021-03-02 11:40:50|||||||||1
1614685330000|2021-03-02 11:42:10|||||||||29
1614685380000|2021-03-02 11:43:00|||||||||7
1614685400000|2021-03-02 11:43:20|||||||||12
1614685410000|2021-03-02 11:43:30|||||||||35
1614685440000|2021-03-02 11:44:00|||||||||23
1614685450000|2021-03-02 11:44:10|||||||||27
1614685470000|2021-03-02 11:44:30|||||||||3
1614685500000|2021-03-02 11:45:00|||||||||6
1614685510000|2021-03-02 11:45:10|||||||||5
1614685530000|2021-03-02 11:45:30|||||||||5
1614685540000|2021-03-02 11:45:40|||||||||4
1614685550000|2021-03-02 11:45:50|||||||||21
1614685560000|2021-03-02 11:46:00|||||||||3
1614685570000|2021-03-02 11:46:10|||||||||5
1614685580000|2021-03-02 11:46:20|||||||||2
1614685590000|2021-03-02 11:46:30|||||||||8
1614685600000|2021-03-02 11:46:40|||||||||2
1614685610000|2021-03-02 11:46:50|||||||||7
1614685670000|2021-03-02 11:47:50|||||||||5
1614685740000|2021-03-02 11:49:00|||||||||46
1614685750000|2021-03-02 11:49:10|||||||||9
1614685830000|2021-03-02 11:50:30|||||||||6
1614685870000|2021-03-02 11:51:10|||||||||8
1614685920000|2021-03-02 11:52:00|||||||||6
1614685930000|2021-03-02 11:52:10|||||||||16
1614685950000|2021-03-02 11:52:30|||||||||6
1614685960000|2021-03-02 11:52:40|||||||||12
1614686010000|2021-03-02 11:53:30|||||||||8
1614686030000|2021-03-02 11:53:50|||||||||34
1614686040000|2021-03-02 11:54:00|||||||||6
1614686070000|2021-03-02 11:54:30|||||||||105
1614686100000|2021-03-02 11:55:00|||||||||5
1614686110000|2021-03-02 11:55:10|||||||||240
1614686260000|2021-03-02 11:57:40|||||||||293
1614686330000|2021-03-02 11:58:50|||||||||250
1614686340000|2021-03-02 11:59:00|||||||||35
1614686370000|2021-03-02 11:59:30|||||||||13
1614686410000|2021-03-02 12:00:10|||||||||16
1614686420000|2021-03-02 12:00:20|||||||||11
1614686490000|2021-03-02 12:01:30|||||||||6
1614686510000|2021-03-02 12:01:50|||||||||84
1614686520000|2021-03-02 12:02:00|||||||||6
1614686540000|2021-03-02 12:02:20|||||||||27
1614686550000|2021-03-02 12:02:30|||||||||39
1614686570000|2021-03-02 12:02:50|||||||||300
1614686610000|2021-03-02 12:03:30|||||||||689
1614686650000|2021-03-02 12:04:10|||||||||666
1614686660000|2021-03-02 12:04:20|||||||||8
1614686670000|2021-03-02 12:04:30|||||||||9
1614686710000|2021-03-02 12:05:10|||||||||276
1614686720000|2021-03-02 12:05:20|||||||||80
1614686780000|2021-03-02 12:06:20|||||||||28
1614686790000|2021-03-02 12:06:30|||||||||22
1614686830000|2021-03-02 12:07:10|||||||||411
1614686840000|2021-03-02 12:07:20|||||||||62
1614686860000|2021-03-02 12:07:40|||||||||4
1614686880000|2021-03-02 12:08:00|||||||||46
1614686940000|2021-03-02 12:09:00|||||||||6
1614686980000|2021-03-02 12:09:40|||||||||3
1614686990000|2021-03-02 12:09:50|||||||||2
1614687000000|2021-03-02 12:10:00|||||||||6
1614687080000|2021-03-02 12:11:20|||||||||6
1614687120000|2021-03-02 12:12:00|||||||||6
1614687180000|2021-03-02 12:13:00|||||||||6
1614687260000|2021-03-02 12:14:20|||||||||21
1614687340000|2021-03-02 12:15:40|||||||||11
1614687360000|2021-03-02 12:16:00|||||||||6
1614687370000|2021-03-02 12:16:10|||||||||26
1614687420000|2021-03-02 12:17:00|||||||||2
1614687430000|2021-03-02 12:17:10|||||||||2
1614687470000|2021-03-02 12:17:50|||||||||6
1614687550000|2021-03-02 12:19:10|||||||||1057
1614687570000|2021-03-02 12:19:30|||||||||4
1614687610000|2021-03-02 12:20:10|||||||||9
1614687620000|2021-03-02 12:20:20|||||||||1
1614687630000|2021-03-02 12:20:30|||||||||1
1614687700000|2021-03-02 12:21:40|||||||||7
1614687720000|2021-03-02 12:22:00|||||||||185
1614687730000|2021-03-02 12:22:10|||||||||1
1614687750000|2021-03-02 12:22:30|||||||||9
1614687780000|2021-03-02 12:23:00|||||||||14
1614687790000|2021-03-02 12:23:10|||||||||7
1614687830000|2021-03-02 12:23:50|||||||||7
1614687960000|2021-03-02 12:26:00|||||||||2
1614688050000|2021-03-02 12:27:30|||||||||2
1614688080000|2021-03-02 12:28:00|||||||||9
1614688100000|2021-03-02 12:28:20|||||||||27
1614688110000|2021-03-02 12:28:30|||||||||3
1614688120000|2021-03-02 12:28:40|||||||||7
1614688130000|2021-03-02 12:28:50|||||||||1
1614688160000|2021-03-02 12:29:20|||||||||17
1614688180000|2021-03-02 12:29:40|||||||||4
1614688260000|2021-03-02 12:31:00|||||||||39
1614688280000|2021-03-02 12:31:20|||||||||143
1614688320000|2021-03-02 12:32:00|||||||||3
1614688380000|2021-03-02 12:33:00|||||||||8
1614688390000|2021-03-02 12:33:10|||||||||4
1614688400000|2021-03-02 12:33:20|||||||||31
1614688440000|2021-03-02 12:34:00|||||||||28
1614688490000|2021-03-02 12:34:50|||||||||53
1614688520000|2021-03-02 12:35:20|||||||||7
1614688550000|2021-03-02 12:35:50|||||||||28
1614688560000|2021-03-02 12:36:00|||||||||1
1614688590000|2021-03-02 12:36:30|||||||||74
1614688600000|2021-03-02 12:36:40|||||||||126
1614688660000|2021-03-02 12:37:40|||||||||9
1614688680000|2021-03-02 12:38:00|||||||||6
1614688740000|2021-03-02 12:39:00|||||||||15
1614688760000|2021-03-02 12:39:20|||||||||6
1614688800000|2021-03-02 12:40:00|||||||||6
1614688820000|2021-03-02 12:40:20|||||||||208
1614688860000|2021-03-02 12:41:00|||||||||27
1614688920000|2021-03-02 12:42:00|||||||||46
1614688930000|2021-03-02 12:42:10|||||||||2
1614688990000|2021-03-02 12:43:10|||||||||12
1614689010000|2021-03-02 12:43:30|||||||||114
1614689020000|2021-03-02 12:43:40|||||||||5
1614689030000|2021-03-02 12:43:50|||||||||2
1614689080000|2021-03-02 12:44:40|||||||||6
1614689120000|2021-03-02 12:45:20|||||||||314
1614689140000|2021-03-02 12:45:40|||||||||9
1614689180000|2021-03-02 12:46:20|||||||||3
1614689220000|2021-03-02 12:47:00|||||||||2
1614689260000|2021-03-02 12:47:40|||||||||1
1614689270000|2021-03-02 12:47:50|||||||||1
1614689300000|2021-03-02 12:48:20|||||||||25
1614689370000|2021-03-02 12:49:30|||||||||13
1614689400000|2021-03-02 12:50:00|||||||||23
1614689460000|2021-03-02 12:51:00|||||||||75
1614689560000|2021-03-02 12:52:40|||||||||6
1614689570000|2021-03-02 12:52:50|||||||||26
1614689580000|2021-03-02 12:53:00|||||||||22
1614689590000|2021-03-02 12:53:10|||||||||525
1614689600000|2021-03-02 12:53:20|||||||||12
1614689610000|2021-03-02 12:53:30|||||||||17
1614689640000|2021-03-02 12:54:00|||||||||38
1614689650000|2021-03-02 12:54:10|||||||||221
1614689730000|2021-03-02 12:55:30|||||||||42
1614689860000|2021-03-02 12:57:40|||||||||7
1614689910000|2021-03-02 12:58:30|||||||||3
1614689920000|2021-03-02 12:58:40|||||||||1
1614689930000|2021-03-02 12:58:50|||||||||518
1614689940000|2021-03-02 12:59:00|||||||||11
1614689950000|2021-03-02 12:59:10|||||||||1
1614690000000|2021-03-02 13:00:00|||||||||10
1614690020000|2021-03-02 13:00:20|||||||||6
1614690030000|2021-03-02 13:00:30|||||||||82
1614690110000|2021-03-02 13:01:50|||||||||37
1614690120000|2021-03-02 13:02:00|||||||||6
1614690150000|2021-03-02 13:02:30|||||||||2
1614690160000|2021-03-02 13:02:40|||||||||9
1614690190000|2021-03-02 13:03:10|||||||||6
1614690200000|2021-03-02 13:03:20|||||||||7
1614690270000|2021-03-02 13:04:30|||||||||12
1614690280000|2021-03-02 13:04:40|||||||||124
1614690290000|2021-03-02 13:04:50|||||||||82
1614690300000|2021-03-02 13:05:00|||||||||240
1614690310000|2021-03-02 13:05:10|||||||||8
1614690360000|2021-03-02 13:06:00|||||||||8
1614690450000|2021-03-02 13:07:30|||||||||6
1614690520000|2021-03-02 13:08:40|||||||||209
1614690530000|2021-03-02 13:08:50|||||||||325
1614690540000|2021-03-02 13:09:00|||||||||7
1614690560000|2021-03-02 13:09:20|||||||||70
1614690570000|2021-03-02 13:09:30|||||||||1
1614690600000|2021-03-02 13:10:00|||||||||7
1614690630000|2021-03-02 13:10:30|||||||||41
1614690650000|2021-03-02 13:10:50|||||||||1
1614690670000|2021-03-02 13:11:10|||||||||587
1614690680000|2021-03-02 13:11:20|||||||||279
1614690690000|2021-03-02 13:11:30|||||||||217
1614690700000|2021-03-02 13:11:40|||||||||20
1614690730000|2021-03-02 13:12:10|||||||||1
1614690770000|2021-03-02 13:12:50|||||||||92
1614690890000|2021-03-02 13:14:50|||||||||10
1614690960000|2021-03-02 13:16:00|||||||||181
1614690970000|2021-03-02 13:16:10|||||||||10
1614690990000|2021-03-02 13:16:30|||||||||162
1614691020000|2021-03-02 13:17:00|||||||||43
1614691060000|2021-03-02 13:17:40|||||||||289
1614691070000|2021-03-02 13:17:50|||||||||10
1614691090000|2021-03-02 13:18:10|||||||||6
1614691150000|2021-03-02 13:19:10|||||||||577
1614691200000|2021-03-02 13:20:00|||||||||6
1614691220000|2021-03-02 13:20:20|||||||||300
1614691250000|2021-03-02 13:20:50|||||||||82
1614691290000|2021-03-02 13:21:30|||||||||180
1614691320000|2021-03-02 13:22:00|||||||||7
1614691330000|2021-03-02 13:22:10|||||||||1
1614691350000|2021-03-02 13:22:30|||||||||14
1614691380000|2021-03-02 13:23:00|||||||||6
1614691450000|2021-03-02 13:24:10|||||||||249
1614691460000|2021-03-02 13:24:20|||||||||69
1614691470000|2021-03-02 13:24:30|||||||||6
1614691480000|2021-03-02 13:24:40|||||||||100
1614691530000|2021-03-02 13:25:30|||||||||7
1614691580000|2021-03-02 13:26:20|||||||||21
1614691650000|2021-03-02 13:27:30|||||||||12
1614691680000|2021-03-02 13:28:00|||||||||6
1614691720000|2021-03-02 13:28:40|||||||||1
1614691730000|2021-03-02 13:28:50|||||||||9
1614691740000|2021-03-02 13:29:00|||||||||128
1614691760000|2021-03-02 13:29:20|||||||||418
1614691770000|2021-03-02 13:29:30|||||||||5
1614691800000|2021-03-02 13:30:00|||||||||6
1614691820000|2021-03-02 13:30:20|||||||||501
1614691850000|2021-03-02 13:30:50|||||||||7
1614691860000|2021-03-02 13:31:00|||||||||8
1614691900000|2021-03-02 13:31:40|||||||||31
1614691910000|2021-03-02 13:31:50|||||||||10
1614691920000|2021-03-02 13:32:00|||||||||143
1614691930000|2021-03-02 13:32:10|||||||||12
1614691950000|2021-03-02 13:32:30|||||||||237
1614691960000|2021-03-02 13:32:40|||||||||59
1614691970000|2021-03-02 13:32:50|||||||||6
1614692000000|2021-03-02 13:33:20|||||||||793
1614692010000|2021-03-02 13:33:30|||||||||12
1614692020000|2021-03-02 13:33:40|||||||||1
1614692050000|2021-03-02 13:34:10|||||||||16
1614692180000|2021-03-02 13:36:20|||||||||3
1614692190000|2021-03-02 13:36:30|||||||||2
1614692260000|2021-03-02 13:37:40|||||||||38
1614692270000|2021-03-02 13:37:50|||||||||13
1614692280000|2021-03-02 13:38:00|||||||||9
1614692340000|2021-03-02 13:39:00|||||||||192
1614692450000|2021-03-02 13:40:50|||||||||154
1614692560000|2021-03-02 13:42:40|||||||||10
1614692570000|2021-03-02 13:42:50|||||||||21
1614692580000|2021-03-02 13:43:00|||||||||22
1614692640000|2021-03-02 13:44:00|||||||||6
1614692700000|2021-03-02 13:45:00|||||||||7
1614692720000|2021-03-02 13:45:20|||||||||27
1614692750000|2021-03-02 13:45:50|||||||||29
1614692760000|2021-03-02 13:46:00|||||||||6
1614692820000|2021-03-02 13:47:00|||||||||6
1614692870000|2021-03-02 13:47:50|||||||||126
1614692910000|2021-03-02 13:48:30|||||||||230
1614692960000|2021-03-02 13:49:20|||||||||136
1614692980000|2021-03-02 13:49:40|||||||||2
1614693000000|2021-03-02 13:50:00|||||||||19
1614693090000|2021-03-02 13:51:30|||||||||3
1614693110000|2021-03-02 13:51:50|||||||||6
1614693120000|2021-03-02 13:52:00|||||||||6
1614693170000|2021-03-02 13:52:50|||||||||200
1614693180000|2021-03-02 13:53:00|||||||||6
1614693240000|2021-03-02 13:54:00|||||||||25
1614693310000|2021-03-02 13:55:10|||||||||6
1614693360000|2021-03-02 13:56:00|||||||||51
1614693380000|2021-03-02 13:56:20|||||||||30
1614693460000|2021-03-02 13:57:40|||||||||34
1614693510000|2021-03-02 13:58:30|||||||||7
1614693520000|2021-03-02 13:58:40|||||||||7
1614693540000|2021-03-02 13:59:00|||||||||29
1614693700000|2021-03-02 14:01:40|||||||||49
1614693720000|2021-03-02 14:02:00|||||||||20
1614693740000|2021-03-02 14:02:20|||||||||8
1614693770000|2021-03-02 14:02:50|||||||||10
1614693790000|2021-03-02 14:03:10|||||||||502
1614693820000|2021-03-02 14:03:40|||||||||6
1614693840000|2021-03-02 14:04:00|||||||||165
1614693870000|2021-03-02 14:04:30|||||||||7
1614693930000|2021-03-02 14:05:30|||||||||12
1614694020000|2021-03-02 14:07:00|||||||||104
1614694070000|2021-03-02 14:07:50|||||||||78
1614694080000|2021-03-02 14:08:00|||||||||90
1614694100000|2021-03-02 14:08:20|||||||||115
1614694120000|2021-03-02 14:08:40|||||||||13
1614694140000|2021-03-02 14:09:00|||||||||6
1614694150000|2021-03-02 14:09:10|||||||||13
1614694220000|2021-03-02 14:10:20|||||||||14
1614694240000|2021-03-02 14:10:40|||||||||301
1614694250000|2021-03-02 14:10:50|||||||||2
1614694280000|2021-03-02 14:11:20|||||||||6
1614694320000|2021-03-02 14:12:00|||||||||6
1614694330000|2021-03-02 14:12:10|||||||||206
1614694360000|2021-03-02 14:12:40|||||||||6
1614694390000|2021-03-02 14:13:10|||||||||6
1614694440000|2021-03-02 14:14:00|||||||||7
1614694460000|2021-03-02 14:14:20|||||||||52
1614694470000|2021-03-02 14:14:30|||||||||6
1614694480000|2021-03-02 14:14:40|||||||||1
1614694510000|2021-03-02 14:15:10|||||||||10
1614694630000|2021-03-02 14:17:10|||||||||7
1614694710000|2021-03-02 14:18:30|||||||||188
1614694740000|2021-03-02 14:19:00|||||||||355
1614694750000|2021-03-02 14:19:10|||||||||407
1614694770000|2021-03-02 14:19:30|||||||||118
1614694880000|2021-03-02 14:21:20|||||||||57
1614694900000|2021-03-02 14:21:40|||||||||227
1614694920000|2021-03-02 14:22:00|||||||||146
1614694940000|2021-03-02 14:22:20|||||||||6
1614694990000|2021-03-02 14:23:10|||||||||6
1614695000000|2021-03-02 14:23:20|||||||||13
1614695040000|2021-03-02 14:24:00|||||||||6
1614695100000|2021-03-02 14:25:00|||||||||12
1614695110000|2021-03-02 14:25:10|||||||||10
1614695140000|2021-03-02 14:25:40|||||||||7
1614695180000|2021-03-02 14:26:20|||||||||6
1614695220000|2021-03-02 14:27:00|||||||||132
1614695240000|2021-03-02 14:27:20|||||||||82
1614695320000|2021-03-02 14:28:40|||||||||35
1614695370000|2021-03-02 14:29:30|||||||||88
1614695380000|2021-03-02 14:29:40|||||||||5
1614695390000|2021-03-02 14:29:50|||||||||7
1614695400000|2021-03-02 14:30:00|||||||||7044
1614695420000|2021-03-02 14:30:20|||||||||16
1614695430000|2021-03-02 14:30:30|||||||||2
1614695460000|2021-03-02 14:31:00|||||||||139
1614695470000|2021-03-02 14:31:10|||||||||4
1614695480000|2021-03-02 14:31:20|||||||||1
1614695490000|2021-03-02 14:31:30|||||||||66
1614695500000|2021-03-02 14:31:40|||||||||77
1614695530000|2021-03-02 14:32:10|||||||||16
1614695570000|2021-03-02 14:32:50|||||||||2
1614695580000|2021-03-02 14:33:00|||||||||7
1614695600000|2021-03-02 14:33:20|||||||||154
1614695610000|2021-03-02 14:33:30|||||||||3
1614695640000|2021-03-02 14:34:00|||||||||6
1614695650000|2021-03-02 14:34:10|||||||||100
1614695670000|2021-03-02 14:34:30|||||||||42
1614695680000|2021-03-02 14:34:40|||||||||61
1614695700000|2021-03-02 14:35:00|||||||||8
1614695710000|2021-03-02 14:35:10|||||||||23
1614695760000|2021-03-02 14:36:00|||||||||6
1614695810000|2021-03-02 14:36:50|||||||||111
1614695820000|2021-03-02 14:37:00|||||||||6
1614695830000|2021-03-02 14:37:10|||||||||98
1614695850000|2021-03-02 14:37:30|||||||||21
1614695860000|2021-03-02 14:37:40|||||||||2
1614695870000|2021-03-02 14:37:50|||||||||3
1614695890000|2021-03-02 14:38:10|||||||||697
1614695900000|2021-03-02 14:38:20|||||||||8
1614695920000|2021-03-02 14:38:40|||||||||6
1614695970000|2021-03-02 14:39:30|||||||||2
1614695990000|2021-03-02 14:39:50|||||||||1
1614696000000|2021-03-02 14:40:00|||||||||27
1614696010000|2021-03-02 14:40:10|||||||||56
1614696020000|2021-03-02 14:40:20|||||||||12
1614696030000|2021-03-02 14:40:30|||||||||3
1614696050000|2021-03-02 14:40:50|||||||||3
1614696060000|2021-03-02 14:41:00|||||||||291
1614696070000|2021-03-02 14:41:10|||||||||192
1614696080000|2021-03-02 14:41:20|||||||||110
1614696090000|2021-03-02 14:41:30|||||||||1
1614696100000|2021-03-02 14:41:40|||||||||3
1614696120000|2021-03-02 14:42:00|||||||||6
1614696130000|2021-03-02 14:42:10|||||||||6
1614696140000|2021-03-02 14:42:20|||||||||1
1614696150000|2021-03-02 14:42:30|||||||||7
1614696180000|2021-03-02 14:43:00|||||||||7
1614696210000|2021-03-02 14:43:30|||||||||25
1614696220000|2021-03-02 14:43:40|||||||||8
1614696230000|2021-03-02 14:43:50|||||||||1
1614696250000|2021-03-02 14:44:10|||||||||2
1614696260000|2021-03-02 14:44:20|||||||||4
1614696300000|2021-03-02 14:45:00|||||||||6
1614696330000|2021-03-02 14:45:30|||||||||13
1614696350000|2021-03-02 14:45:50|||||||||1
1614696360000|2021-03-02 14:46:00|||||||||6
1614696380000|2021-03-02 14:46:20|||||||||37
1614696390000|2021-03-02 14:46:30|||||||||3
1614696420000|2021-03-02 14:47:00|||||||||231
1614696430000|2021-03-02 14:47:10|||||||||6
1614696460000|2021-03-02 14:47:40|||||||||1
1614696490000|2021-03-02 14:48:10|||||||||14
1614696510000|2021-03-02 14:48:30|||||||||38
1614696540000|2021-03-02 14:49:00|||||||||10
1614696570000|2021-03-02 14:49:30|||||||||1
1614696600000|2021-03-02 14:50:00|||||||||160
1614696610000|2021-03-02 14:50:10|||||||||1
1614696620000|2021-03-02 14:50:20|||||||||327
1614696660000|2021-03-02 14:51:00|||||||||8
1614696680000|2021-03-02 14:51:20|||||||||9
1614696690000|2021-03-02 14:51:30|||||||||3
1614696700000|2021-03-02 14:51:40|||||||||1
1614696740000|2021-03-02 14:52:20|||||||||1
1614696750000|2021-03-02 14:52:30|||||||||6
1614696760000|2021-03-02 14:52:40|||||||||23
1614696780000|2021-03-02 14:53:00|||||||||1
1614696800000|2021-03-02 14:53:20|||||||||8
1614696840000|2021-03-02 14:54:00|||||||||6
1614696900000|2021-03-02 14:55:00|||||||||116
1614696910000|2021-03-02 14:55:10|||||||||32
1614696930000|2021-03-02 14:55:30|||||||||2
1614696950000|2021-03-02 14:55:50|||||||||1
1614696960000|2021-03-02 14:56:00|||||||||7
1614697000000|2021-03-02 14:56:40|||||||||17
1614697010000|2021-03-02 14:56:50|||||||||35
1614697030000|2021-03-02 14:57:10|||||||||8
1614697040000|2021-03-02 14:57:20|||||||||1
1614697060000|2021-03-02 14:57:40|||||||||3
1614697080000|2021-03-02 14:58:00|||||||||10
1614697090000|2021-03-02 14:58:10|||||||||2
1614697100000|2021-03-02 14:58:20|||||||||3
1614697160000|2021-03-02 14:59:20|||||||||149
1614697180000|2021-03-02 14:59:40|||||||||13
1614697200000|2021-03-02 15:00:00|||||||||9
1614697220000|2021-03-02 15:00:20|||||||||2
1614697250000|2021-03-02 15:00:50|||||||||1
1614697260000|2021-03-02 15:01:00|||||||||1
1614697270000|2021-03-02 15:01:10|||||||||1
1614697280000|2021-03-02 15:01:20|||||||||1
1614697290000|2021-03-02 15:01:30|||||||||7
1614697320000|2021-03-02 15:02:00|||||||||9
1614697340000|2021-03-02 15:02:20|||||||||29
1614697370000|2021-03-02 15:02:50|||||||||20
1614697380000|2021-03-02 15:03:00|||||||||9
1614697470000|2021-03-02 15:04:30|||||||||6
1614697480000|2021-03-02 15:04:40|||||||||1
1614697490000|2021-03-02 15:04:50|||||||||1
1614697500000|2021-03-02 15:05:00|||||||||1
1614697540000|2021-03-02 15:05:40|||||||||8
1614697580000|2021-03-02 15:06:20|||||||||1
1614697630000|2021-03-02 15:07:10|||||||||12
1614697680000|2021-03-02 15:08:00|||||||||10
1614697740000|2021-03-02 15:09:00|||||||||12
1614697750000|2021-03-02 15:09:10|||||||||15
1614697780000|2021-03-02 15:09:40|||||||||2
1614697800000|2021-03-02 15:10:00|||||||||6
1614697810000|2021-03-02 15:10:10|||||||||1
1614697820000|2021-03-02 15:10:20|||||||||6
1614697830000|2021-03-02 15:10:30|||||||||1
1614697840000|2021-03-02 15:10:40|||||||||1
1614697850000|2021-03-02 15:10:50|||||||||4
1614697860000|2021-03-02 15:11:00|||||||||16
1614697870000|2021-03-02 15:11:10|||||||||16
1614697880000|2021-03-02 15:11:20|||||||||29
1614697890000|2021-03-02 15:11:30|||||||||11
1614697920000|2021-03-02 15:12:00|||||||||38
1614697940000|2021-03-02 15:12:20|||||||||2
1614697960000|2021-03-02 15:12:40|||||||||79
1614697970000|2021-03-02 15:12:50|||||||||4
1614697980000|2021-03-02 15:13:00|||||||||10
1614697990000|2021-03-02 15:13:10|||||||||503
1614698020000|2021-03-02 15:13:40|||||||||93
1614698050000|2021-03-02 15:14:10|||||||||61
1614698070000|2021-03-02 15:14:30|||||||||7
1614698080000|2021-03-02 15:14:40|||||||||17
1614698090000|2021-03-02 15:14:50|||||||||8
1614698100000|2021-03-02 15:15:00|||||||||39
1614698110000|2021-03-02 15:15:10|||||||||4
1614698130000|2021-03-02 15:15:30|||||||||41
1614698140000|2021-03-02 15:15:40|||||||||254
1614698150000|2021-03-02 15:15:50|||||||||1
1614698180000|2021-03-02 15:16:20|||||||||16
1614698200000|2021-03-02 15:16:40|||||||||269
1614698210000|2021-03-02 15:16:50|||||||||9
1614698220000|2021-03-02 15:17:00|||||||||44
1614698230000|2021-03-02 15:17:10|||||||||4
1614698250000|2021-03-02 15:17:30|||||||||1
1614698270000|2021-03-02 15:17:50|||||||||252
1614698280000|2021-03-02 15:18:00|||||||||56
1614698300000|2021-03-02 15:18:20|||||||||22
1614698310000|2021-03-02 15:18:30|||||||||23
1614698320000|2021-03-02 15:18:40|||||||||7
1614698340000|2021-03-02 15:19:00|||||||||13
1614698350000|2021-03-02 15:19:10|||||||||7
1614698360000|2021-03-02 15:19:20|||||||||111
1614698370000|2021-03-02 15:19:30|||||||||9
1614698380000|2021-03-02 15:19:40|||||||||6
1614698390000|2021-03-02 15:19:50|||||||||6
1614698400000|2021-03-02 15:20:00|||||||||12
1614698460000|2021-03-02 15:21:00|||||||||45
1614698470000|2021-03-02 15:21:10|||||||||1
1614698480000|2021-03-02 15:21:20|||||||||161
1614698490000|2021-03-02 15:21:30|||||||||218
1614698500000|2021-03-02 15:21:40|||||||||1
1614698520000|2021-03-02 15:22:00|||||||||22
1614698580000|2021-03-02 15:23:00|||||||||17
1614698590000|2021-03-02 15:23:10|||||||||10
1614698610000|2021-03-02 15:23:30|||||||||4
1614698620000|2021-03-02 15:23:40|||||||||2
1614698690000|2021-03-02 15:24:50|||||||||197
1614698720000|2021-03-02 15:25:20|||||||||214
1614698730000|2021-03-02 15:25:30|||||||||40
1614698750000|2021-03-02 15:25:50|||||||||15
1614698780000|2021-03-02 15:26:20|||||||||105
1614698810000|2021-03-02 15:26:50|||||||||76
1614698890000|2021-03-02 15:28:10|||||||||14
1614698920000|2021-03-02 15:28:40|||||||||19
1614698930000|2021-03-02 15:28:50|||||||||41
1614698960000|2021-03-02 15:29:20|||||||||31
1614698970000|2021-03-02 15:29:30|||||||||127
1614698980000|2021-03-02 15:29:40|||||||||10
1614698990000|2021-03-02 15:29:50|||||||||7
1614699000000|2021-03-02 15:30:00|||||||||62
1614699020000|2021-03-02 15:30:20|||||||||269
1614699030000|2021-03-02 15:30:30|||||||||122
1614699040000|2021-03-02 15:30:40|||||||||49
1614699070000|2021-03-02 15:31:10|||||||||33
1614699090000|2021-03-02 15:31:30|||||||||28
1614699120000|2021-03-02 15:32:00|||||||||3
1614699150000|2021-03-02 15:32:30|||||||||241
1614699180000|2021-03-02 15:33:00|||||||||2
1614699190000|2021-03-02 15:33:10|||||||||337
1614699230000|2021-03-02 15:33:50|||||||||96
1614699250000|2021-03-02 15:34:10|||||||||21
1614699280000|2021-03-02 15:34:40|||||||||117
1614699310000|2021-03-02 15:35:10|||||||||14
1614699320000|2021-03-02 15:35:20|||||||||334
1614699330000|2021-03-02 15:35:30|||||||||3
1614699350000|2021-03-02 15:35:50|||||||||1
1614699370000|2021-03-02 15:36:10|||||||||25
1614699380000|2021-03-02 15:36:20|||||||||27
1614699400000|2021-03-02 15:36:40|||||||||131
1614699410000|2021-03-02 15:36:50|||||||||9
1614699420000|2021-03-02 15:37:00|||||||||2
1614699430000|2021-03-02 15:37:10|||||||||33
1614699440000|2021-03-02 15:37:20|||||||||6
1614699450000|2021-03-02 15:37:30|||||||||1
1614699460000|2021-03-02 15:37:40|||||||||287
1614699490000|2021-03-02 15:38:10|||||||||1
1614699520000|2021-03-02 15:38:40|||||||||75
1614699540000|2021-03-02 15:39:00|||||||||10
1614699560000|2021-03-02 15:39:20|||||||||457
1614699570000|2021-03-02 15:39:30|||||||||40
1614699580000|2021-03-02 15:39:40|||||||||65
1614699590000|2021-03-02 15:39:50|||||||||61
1614699600000|2021-03-02 15:40:00|||||||||13
1614699610000|2021-03-02 15:40:10|||||||||8
1614699620000|2021-03-02 15:40:20|||||||||14
1614699630000|2021-03-02 15:40:30|||||||||12
1614699640000|2021-03-02 15:40:40|||||||||157
1614699650000|2021-03-02 15:40:50|||||||||3
1614699680000|2021-03-02 15:41:20|||||||||77
1614699690000|2021-03-02 15:41:30|||||||||42
1614699700000|2021-03-02 15:41:40|||||||||120
1614699710000|2021-03-02 15:41:50|||||||||3
1614699720000|2021-03-02 15:42:00|||||||||78
1614699730000|2021-03-02 15:42:10|||||||||6
1614699740000|2021-03-02 15:42:20|||||||||2
1614699760000|2021-03-02 15:42:40|||||||||76
1614699800000|2021-03-02 15:43:20|||||||||22
1614699820000|2021-03-02 15:43:40|||||||||184
1614699830000|2021-03-02 15:43:50|||||||||1
1614699850000|2021-03-02 15:44:10|||||||||1
1614699860000|2021-03-02 15:44:20|||||||||258
1614699870000|2021-03-02 15:44:30|||||||||31
1614699880000|2021-03-02 15:44:40|||||||||51
1614699900000|2021-03-02 15:45:00|||||||||70
1614699920000|2021-03-02 15:45:20|||||||||1
1614699940000|2021-03-02 15:45:40|||||||||103
1614699960000|2021-03-02 15:46:00|||||||||2
1614699980000|2021-03-02 15:46:20|||||||||1
1614700010000|2021-03-02 15:46:50|||||||||1
1614700020000|2021-03-02 15:47:00|||||||||38
1614700040000|2021-03-02 15:47:20|||||||||1
1614700060000|2021-03-02 15:47:40|||||||||66
1614700070000|2021-03-02 15:47:50|||||||||1
1614700080000|2021-03-02 15:48:00|||||||||1
1614700120000|2021-03-02 15:48:40|||||||||3
1614700140000|2021-03-02 15:49:00|||||||||6
1614700160000|2021-03-02 15:49:20|||||||||26
1614700170000|2021-03-02 15:49:30|||||||||2
1614700180000|2021-03-02 15:49:40|||||||||49
1614700220000|2021-03-02 15:50:20|||||||||1
1614700250000|2021-03-02 15:50:50|||||||||82
1614700260000|2021-03-02 15:51:00|||||||||15
1614700290000|2021-03-02 15:51:30|||||||||64
1614700370000|2021-03-02 15:52:50|||||||||2
1614700490000|2021-03-02 15:54:50|||||||||1
1614700550000|2021-03-02 15:55:50|||||||||632
1614700560000|2021-03-02 15:56:00|||||||||117
1614700610000|2021-03-02 15:56:50|||||||||55
1614700620000|2021-03-02 15:57:00|||||||||7
1614700660000|2021-03-02 15:57:40|||||||||260
1614700670000|2021-03-02 15:57:50|||||||||2680
1614700680000|2021-03-02 15:58:00|||||||||1149
1614700690000|2021-03-02 15:58:10|||||||||10
1614700750000|2021-03-02 15:59:10|||||||||172
1614700760000|2021-03-02 15:59:20|||||||||599
1614700770000|2021-03-02 15:59:30|||||||||52
1614700780000|2021-03-02 15:59:40|||||||||44
1614700790000|2021-03-02 15:59:50|||||||||28
1614700800000|2021-03-02 16:00:00|||||||||62
1614700810000|2021-03-02 16:00:10|||||||||3
1614700820000|2021-03-02 16:00:20|||||||||516
1614700830000|2021-03-02 16:00:30|||||||||125
1614700840000|2021-03-02 16:00:40|||||||||874
1614700850000|2021-03-02 16:00:50|||||||||7
1614700860000|2021-03-02 16:01:00|||||||||18
1614700880000|2021-03-02 16:01:20|||||||||1
1614700890000|2021-03-02 16:01:30|||||||||527
1614700900000|2021-03-02 16:01:40|||||||||80
1614700910000|2021-03-02 16:01:50|||||||||50
1614700920000|2021-03-02 16:02:00|||||||||12
1614700940000|2021-03-02 16:02:20|||||||||590
1614700970000|2021-03-02 16:02:50|||||||||249
1614700980000|2021-03-02 16:03:00|||||||||26
1614700990000|2021-03-02 16:03:10|||||||||266
1614701010000|2021-03-02 16:03:30|||||||||29
1614701050000|2021-03-02 16:04:10|||||||||1
1614701090000|2021-03-02 16:04:50|||||||||5
1614701100000|2021-03-02 16:05:00|||||||||501
1614701120000|2021-03-02 16:05:20|||||||||20
1614701130000|2021-03-02 16:05:30|||||||||10
1614701150000|2021-03-02 16:05:50|||||||||7
1614701160000|2021-03-02 16:06:00|||||||||1
1614701170000|2021-03-02 16:06:10|||||||||7
1614701190000|2021-03-02 16:06:30|||||||||51
1614701200000|2021-03-02 16:06:40|||||||||71
1614701220000|2021-03-02 16:07:00|||||||||19
1614701250000|2021-03-02 16:07:30|||||||||1
1614701280000|2021-03-02 16:08:00|||||||||13
1614701290000|2021-03-02 16:08:10|||||||||12
1614701310000|2021-03-02 16:08:30|||||||||16
1614701330000|2021-03-02 16:08:50|||||||||295
1614701400000|2021-03-02 16:10:00|||||||||248
1614701420000|2021-03-02 16:10:20|||||||||23
1614701430000|2021-03-02 16:10:30|||||||||1110
1614701440000|2021-03-02 16:10:40|||||||||110
1614701450000|2021-03-02 16:10:50|||||||||131
1614701460000|2021-03-02 16:11:00|||||||||15
1614701490000|2021-03-02 16:11:30|||||||||2
1614701500000|2021-03-02 16:11:40|||||||||21
1614701580000|2021-03-02 16:13:00|||||||||2
1614701590000|2021-03-02 16:13:10|||||||||48
1614701600000|2021-03-02 16:13:20|||||||||4
1614701610000|2021-03-02 16:13:30|||||||||100
1614701710000|2021-03-02 16:15:10|||||||||112
1614701720000|2021-03-02 16:15:20|||||||||295
1614701730000|2021-03-02 16:15:30|||||||||2
1614701770000|2021-03-02 16:16:10|||||||||1
1614701790000|2021-03-02 16:16:30|||||||||9
1614701820000|2021-03-02 16:17:00|||||||||4
1614701860000|2021-03-02 16:17:40|||||||||1
1614701880000|2021-03-02 16:18:00|||||||||13
1614701900000|2021-03-02 16:18:20|||||||||6
1614701910000|2021-03-02 16:18:30|||||||||2
1614701940000|2021-03-02 16:19:00|||||||||125
1614701960000|2021-03-02 16:19:20|||||||||1
1614701980000|2021-03-02 16:19:40|||||||||6
1614702000000|2021-03-02 16:20:00|||||||||1
1614702010000|2021-03-02 16:20:10|||||||||2
1614702050000|2021-03-02 16:20:50|||||||||300
1614702060000|2021-03-02 16:21:00|||||||||44
1614702070000|2021-03-02 16:21:10|||||||||98
1614702080000|2021-03-02 16:21:20|||||||||140
1614702090000|2021-03-02 16:21:30|||||||||39
1614702100000|2021-03-02 16:21:40|||||||||1
1614702110000|2021-03-02 16:21:50|||||||||9
1614702120000|2021-03-02 16:22:00|||||||||1
1614702130000|2021-03-02 16:22:10|||||||||30
1614702140000|2021-03-02 16:22:20|||||||||107
1614702160000|2021-03-02 16:22:40|||||||||157
1614702180000|2021-03-02 16:23:00|||||||||3
1614702190000|2021-03-02 16:23:10|||||||||13
1614702220000|2021-03-02 16:23:40|||||||||1236
1614702230000|2021-03-02 16:23:50|||||||||11
1614702240000|2021-03-02 16:24:00|||||||||1
1614702250000|2021-03-02 16:24:10|||||||||1
1614702270000|2021-03-02 16:24:30|||||||||111
1614702280000|2021-03-02 16:24:40|||||||||34
1614702300000|2021-03-02 16:25:00|||||||||9
1614702310000|2021-03-02 16:25:10|||||||||1
1614702330000|2021-03-02 16:25:30|||||||||17
1614702350000|2021-03-02 16:25:50|||||||||8
1614702360000|2021-03-02 16:26:00|||||||||12
1614702370000|2021-03-02 16:26:10|||||||||1
1614702380000|2021-03-02 16:26:20|||||||||12
1614702390000|2021-03-02 16:26:30|||||||||36
1614702400000|2021-03-02 16:26:40|||||||||3
1614702420000|2021-03-02 16:27:00|||||||||114
1614702430000|2021-03-02 16:27:10|||||||||118
1614702470000|2021-03-02 16:27:50|||||||||23
1614702480000|2021-03-02 16:28:00|||||||||24
1614702490000|2021-03-02 16:28:10|||||||||40
1614702500000|2021-03-02 16:28:20|||||||||59
1614702510000|2021-03-02 16:28:30|||||||||59
1614702520000|2021-03-02 16:28:40|||||||||126
1614702530000|2021-03-02 16:28:50|||||||||47
1614702540000|2021-03-02 16:29:00|||||||||49
1614702550000|2021-03-02 16:29:10|||||||||43
1614702560000|2021-03-02 16:29:20|||||||||52
1614702570000|2021-03-02 16:29:30|||||||||87
1614702580000|2021-03-02 16:29:40|||||||||313
1614702590000|2021-03-02 16:29:50|||||||||60
1614702600000|2021-03-02 16:30:00|||||||||1067
1614702610000|2021-03-02 16:30:10|||||||||186
1614702620000|2021-03-02 16:30:20|||||||||285
1614702630000|2021-03-02 16:30:30|||||||||60
1614702640000|2021-03-02 16:30:40|||||||||93
1614702650000|2021-03-02 16:30:50|||||||||48
1614702660000|2021-03-02 16:31:00|||||||||38
1614702670000|2021-03-02 16:31:10|||||||||32
1614702680000|2021-03-02 16:31:20|||||||||1
1614702710000|2021-03-02 16:31:50|||||||||313
1614702730000|2021-03-02 16:32:10|||||||||501
1614702740000|2021-03-02 16:32:20|||||||||89
1614702770000|2021-03-02 16:32:50|||||||||1
1614702810000|2021-03-02 16:33:30|||||||||2
1614702820000|2021-03-02 16:33:40|||||||||181
1614702830000|2021-03-02 16:33:50|||||||||20
1614702840000|2021-03-02 16:34:00|||||||||205
1614702850000|2021-03-02 16:34:10|||||||||553
1614702860000|2021-03-02 16:34:20|||||||||6
1614702870000|2021-03-02 16:34:30|||||||||570
1614702880000|2021-03-02 16:34:40|||||||||710
1614702890000|2021-03-02 16:34:50|||||||||215
1614702900000|2021-03-02 16:35:00|||||||||25
1614702910000|2021-03-02 16:35:10|||||||||406
1614702920000|2021-03-02 16:35:20|||||||||293
1614702930000|2021-03-02 16:35:30|||||||||13
1614702940000|2021-03-02 16:35:40|||||||||70
1614702950000|2021-03-02 16:35:50|||||||||3
1614702960000|2021-03-02 16:36:00|||||||||74
1614702980000|2021-03-02 16:36:20|||||||||43
1614702990000|2021-03-02 16:36:30|||||||||253
1614703080000|2021-03-02 16:38:00|||||||||60
1614703130000|2021-03-02 16:38:50|||||||||23
1614703140000|2021-03-02 16:39:00|||||||||1
1614703150000|2021-03-02 16:39:10|||||||||20
1614703170000|2021-03-02 16:39:30|||||||||59
1614703180000|2021-03-02 16:39:40|||||||||3
1614703200000|2021-03-02 16:40:00|||||||||73
1614703230000|2021-03-02 16:40:30|||||||||300
1614703270000|2021-03-02 16:41:10|||||||||96
1614703280000|2021-03-02 16:41:20|||||||||149
1614703350000|2021-03-02 16:42:30|||||||||101
1614703370000|2021-03-02 16:42:50|||||||||220
1614703380000|2021-03-02 16:43:00|||||||||1
1614703420000|2021-03-02 16:43:40|||||||||17
1614703450000|2021-03-02 16:44:10|||||||||15
1614703460000|2021-03-02 16:44:20|||||||||1049
1614703480000|2021-03-02 16:44:40|||||||||14
1614703620000|2021-03-02 16:47:00|||||||||203
1614703650000|2021-03-02 16:47:30|||||||||62
1614703660000|2021-03-02 16:47:40|||||||||238
1614703690000|2021-03-02 16:48:10|||||||||500
1614703730000|2021-03-02 16:48:50|||||||||145
1614703760000|2021-03-02 16:49:20|||||||||10
1614703770000|2021-03-02 16:49:30|||||||||50
1614703780000|2021-03-02 16:49:40|||||||||50
1614703800000|2021-03-02 16:50:00|||||||||33
1614703870000|2021-03-02 16:51:10|||||||||66
1614703890000|2021-03-02 16:51:30|||||||||21
1614703900000|2021-03-02 16:51:40|||||||||2
1614703920000|2021-03-02 16:52:00|||||||||51
1614703970000|2021-03-02 16:52:50|||||||||30
1614704000000|2021-03-02 16:53:20|||||||||24
1614704020000|2021-03-02 16:53:40|||||||||15
1614704110000|2021-03-02 16:55:10|||||||||10000
1614704130000|2021-03-02 16:55:30|||||||||15
1614704360000|2021-03-02 16:59:20|||||||||70
1614704370000|2021-03-02 16:59:30|||||||||250
1614704450000|2021-03-02 17:00:50|||||||||278
1614704460000|2021-03-02 17:01:00|||||||||18
1614704490000|2021-03-02 17:01:30|||||||||4
1614704570000|2021-03-02 17:02:50|||||||||142
1614704580000|2021-03-02 17:03:00|||||||||348
1614704670000|2021-03-02 17:04:30|||||||||1
1614704780000|2021-03-02 17:06:20|||||||||95
1614704800000|2021-03-02 17:06:40|||||||||2
1614704820000|2021-03-02 17:07:00|||||||||2
1614704990000|2021-03-02 17:09:50|||||||||7
1614705020000|2021-03-02 17:10:20|||||||||12
1614705110000|2021-03-02 17:11:50|||||||||16
1614705200000|2021-03-02 17:13:20|||||||||15
1614705210000|2021-03-02 17:13:30|||||||||200
1614705290000|2021-03-02 17:14:50|||||||||200
1614705300000|2021-03-02 17:15:00|||||||||8
1614705360000|2021-03-02 17:16:00|||||||||122
1614705620000|2021-03-02 17:20:20|||||||||200
1614705660000|2021-03-02 17:21:00|||||||||5
1614705690000|2021-03-02 17:21:30|||||||||64
1614705740000|2021-03-02 17:22:20|||||||||20
1614705790000|2021-03-02 17:23:10|||||||||120
1614705830000|2021-03-02 17:23:50|||||||||7
1614705920000|2021-03-02 17:25:20|||||||||163
1614705930000|2021-03-02 17:25:30|||||||||43
1614705990000|2021-03-02 17:26:30|||||||||20
1614706000000|2021-03-02 17:26:40|||||||||128
1614706010000|2021-03-02 17:26:50|||||||||22
1614706040000|2021-03-02 17:27:20|||||||||3
1614706150000|2021-03-02 17:29:10|||||||||1
1614706160000|2021-03-02 17:29:20|||||||||25
1614706190000|2021-03-02 17:29:50|||||||||12
1614706260000|2021-03-02 17:31:00|||||||||113
1614706520000|2021-03-02 17:35:20|||||||||5
1614706540000|2021-03-02 17:35:40|||||||||6
1614706570000|2021-03-02 17:36:10|||||||||2
1614706740000|2021-03-02 17:39:00|||||||||3
1614706930000|2021-03-02 17:42:10|||||||||185
1614707130000|2021-03-02 17:45:30|||||||||10
1614707270000|2021-03-02 17:47:50|||||||||41
1614707720000|2021-03-02 17:55:20|||||||||2
1614707810000|2021-03-02 17:56:50|||||||||20
1614707830000|2021-03-02 17:57:10|||||||||2
1614707960000|2021-03-02 17:59:20|||||||||10
1614708020000|2021-03-02 18:00:20|||||||||200
1614708080000|2021-03-02 18:01:20|||||||||9
1614708180000|2021-03-02 18:03:00|||||||||25
1614708260000|2021-03-02 18:04:20|||||||||79
1614708860000|2021-03-02 18:14:20|||||||||1
1614709220000|2021-03-02 18:20:20|||||||||1
1614709620000|2021-03-02 18:27:00|||||||||4
1614709830000|2021-03-02 18:30:30|||||||||1
1614709850000|2021-03-02 18:30:50|||||||||13
1614710410000|2021-03-02 18:40:10|||||||||1
1614711020000|2021-03-02 18:50:20|||||||||4
1614711130000|2021-03-02 18:52:10|||||||||1
1614711180000|2021-03-02 18:53:00|||||||||2
1614711600000|2021-03-02 19:00:00|||||||||17
1614711960000|2021-03-02 19:06:00|||||||||1
1614712020000|2021-03-02 19:07:00|||||||||10
1614712710000|2021-03-02 19:18:30|||||||||25
1614713120000|2021-03-02 19:25:20|||||||||10
1614713280000|2021-03-02 19:28:00|||||||||1
1614713400000|2021-03-02 19:30:00|||||||||55
1614713410000|2021-03-02 19:30:10|||||||||14
1614713440000|2021-03-02 19:30:40|||||||||5
1614713500000|2021-03-02 19:31:40|||||||||14
1614713540000|2021-03-02 19:32:20|||||||||3
1614713580000|2021-03-02 19:33:00|||||||||4
1614713600000|2021-03-02 19:33:20|||||||||1
1614713620000|2021-03-02 19:33:40|||||||||23
1614713650000|2021-03-02 19:34:10|||||||||8
1614713700000|2021-03-02 19:35:00|||||||||1
1614713750000|2021-03-02 19:35:50|||||||||4
1614713770000|2021-03-02 19:36:10|||||||||8
1614713840000|2021-03-02 19:37:20|||||||||2
1614713850000|2021-03-02 19:37:30|||||||||3
1614713870000|2021-03-02 19:37:50|||||||||6
1614713880000|2021-03-02 19:38:00|||||||||12
1614713920000|2021-03-02 19:38:40|||||||||85
1614713980000|2021-03-02 19:39:40|||||||||1
1614714690000|2021-03-02 19:51:30|||||||||10
1614714730000|2021-03-02 19:52:10|||||||||49
1614714850000|2021-03-02 19:54:10|||||||||2
1614714960000|2021-03-02 19:56:00|||||||||25
1614715050000|2021-03-02 19:57:30|||||||||2
1614715130000|2021-03-02 19:58:50|||||||||2
1614715150000|2021-03-02 19:59:10|||||||||12
1614715340000|2021-03-02 20:02:20|||||||||9
1614715940000|2021-03-02 20:12:20|||||||||22
1614715980000|2021-03-02 20:13:00|||||||||5
1614716090000|2021-03-02 20:14:50|||||||||2
1614716100000|2021-03-02 20:15:00|||||||||2
1614716160000|2021-03-02 20:16:00|||||||||8
1614716170000|2021-03-02 20:16:10|||||||||1
1614716250000|2021-03-02 20:17:30|||||||||2
1614716430000|2021-03-02 20:20:30|||||||||10
1614716560000|2021-03-02 20:22:40|||||||||2
1614716590000|2021-03-02 20:23:10|||||||||1
1614716640000|2021-03-02 20:24:00|||||||||9
1614716700000|2021-03-02 20:25:00|||||||||4
1614716710000|2021-03-02 20:25:10|||||||||6
1614716720000|2021-03-02 20:25:20|||||||||16
1614717050000|2021-03-02 20:30:50|||||||||2
1614717060000|2021-03-02 20:31:00|||||||||2
1614717200000|2021-03-02 20:33:20|||||||||2
1614717410000|2021-03-02 20:36:50|||||||||5
1614717420000|2021-03-02 20:37:00|||||||||2
1614717430000|2021-03-02 20:37:10|||||||||1
1614717490000|2021-03-02 20:38:10|||||||||2
1614717510000|2021-03-02 20:38:30|||||||||3
1614717570000|2021-03-02 20:39:30|||||||||10
1614717600000|2021-03-02 20:40:00|||||||||5
1614717700000|2021-03-02 20:41:40|||||||||2
1614717730000|2021-03-02 20:42:10|||||||||2
1614717740000|2021-03-02 20:42:20|||||||||8
1614717750000|2021-03-02 20:42:30|||||||||5
1614717760000|2021-03-02 20:42:40|||||||||3
1614717800000|2021-03-02 20:43:20|||||||||5
1614717820000|2021-03-02 20:43:40|||||||||5
1614717860000|2021-03-02 20:44:20|||||||||4
1614717900000|2021-03-02 20:45:00|||||||||55
1614717910000|2021-03-02 20:45:10|||||||||3
1614717920000|2021-03-02 20:45:20|||||||||5
1614717980000|2021-03-02 20:46:20|||||||||2
1614717990000|2021-03-02 20:46:30|||||||||7
1614718140000|2021-03-02 20:49:00|||||||||3
1614718150000|2021-03-02 20:49:10|||||||||7
1614718160000|2021-03-02 20:49:20|||||||||9
1614718200000|2021-03-02 20:50:00|||||||||35
1614718470000|2021-03-02 20:54:30|||||||||8
1614718490000|2021-03-02 20:54:50|||||||||2
1614718500000|2021-03-02 20:55:00|||||||||4
1614718600000|2021-03-02 20:56:40|||||||||2
1614718640000|2021-03-02 20:57:20|||||||||11
1614718700000|2021-03-02 20:58:20|||||||||4
1614718710000|2021-03-02 20:58:30|||||||||5
1614718720000|2021-03-02 20:58:40|||||||||3
1614718730000|2021-03-02 20:58:50|||||||||4
1614718740000|2021-03-02 20:59:00|||||||||1
1614718770000|2021-03-02 20:59:30|||||||||73
1614718790000|2021-03-02 20:59:50|||||||||3
1614755320000|2021-03-03 07:08:40|||||||||1
1614755390000|2021-03-03 07:09:50|||||||||14
1614755400000|2021-03-03 07:10:00|||||||||8
1614755440000|2021-03-03 07:10:40|||||||||8
1614755480000|2021-03-03 07:11:20|||||||||15
1614755490000|2021-03-03 07:11:30|||||||||8
1614755550000|2021-03-03 07:12:30|||||||||40
1614755820000|2021-03-03 07:17:00|||||||||11
1614755840000|2021-03-03 07:17:20|||||||||14
1614755880000|2021-03-03 07:18:00|||||||||86
1614755890000|2021-03-03 07:18:10|||||||||3
1614755910000|2021-03-03 07:18:30|||||||||1
1614756070000|2021-03-03 07:21:10|||||||||7
1614756170000|2021-03-03 07:22:50|||||||||156
1614756220000|2021-03-03 07:23:40|||||||||2
1614756320000|2021-03-03 07:25:20|||||||||1
1614756570000|2021-03-03 07:29:30|||||||||2
1614756850000|2021-03-03 07:34:10|||||||||23
1614756950000|2021-03-03 07:35:50|||||||||15
1614757000000|2021-03-03 07:36:40|||||||||100
1614757060000|2021-03-03 07:37:40|||||||||9
1614757110000|2021-03-03 07:38:30|||||||||1
1614757130000|2021-03-03 07:38:50|||||||||9
1614757550000|2021-03-03 07:45:50|||||||||127
1614757560000|2021-03-03 07:46:00|||||||||4
1614757620000|2021-03-03 07:47:00|||||||||10
1614757890000|2021-03-03 07:51:30|||||||||11
1614758060000|2021-03-03 07:54:20|||||||||42
1614758170000|2021-03-03 07:56:10|||||||||4
1614758230000|2021-03-03 07:57:10|||||||||3
1614758360000|2021-03-03 07:59:20|||||||||4
1614758370000|2021-03-03 07:59:30|||||||||50
1614758380000|2021-03-03 07:59:40|||||||||100
1614758390000|2021-03-03 07:59:50|||||||||7
1614758400000|2021-03-03 08:00:00|||||||||209
1614758410000|2021-03-03 08:00:10|||||||||4
1614758420000|2021-03-03 08:00:20|||||||||228
1614758430000|2021-03-03 08:00:30|||||||||209
1614758440000|2021-03-03 08:00:40|||||||||85
1614758450000|2021-03-03 08:00:50|||||||||47
1614758460000|2021-03-03 08:01:00|||||||||153
1614758470000|2021-03-03 08:01:10|||||||||153
1614758480000|2021-03-03 08:01:20|||||||||165
1614758490000|2021-03-03 08:01:30|||||||||67
1614758500000|2021-03-03 08:01:40|||||||||33
1614758510000|2021-03-03 08:01:50|||||||||62
1614758520000|2021-03-03 08:02:00|||||||||77
1614758530000|2021-03-03 08:02:10|||||||||192
1614758540000|2021-03-03 08:02:20|||||||||45
1614758560000|2021-03-03 08:02:40|||||||||435
1614758580000|2021-03-03 08:03:00|||||||||81
1614758600000|2021-03-03 08:03:20|||||||||10
1614758610000|2021-03-03 08:03:30|||||||||67
1614758620000|2021-03-03 08:03:40|||||||||16
1614758630000|2021-03-03 08:03:50|||||||||84
1614758640000|2021-03-03 08:04:00|||||||||1
1614758660000|2021-03-03 08:04:20|||||||||231
1614758670000|2021-03-03 08:04:30|||||||||33
1614758680000|2021-03-03 08:04:40|||||||||15
1614758700000|2021-03-03 08:05:00|||||||||110
1614758710000|2021-03-03 08:05:10|||||||||107
1614758720000|2021-03-03 08:05:20|||||||||374
1614758730000|2021-03-03 08:05:30|||||||||47
1614758740000|2021-03-03 08:05:40|||||||||2
1614758750000|2021-03-03 08:05:50|||||||||74
1614758760000|2021-03-03 08:06:00|||||||||74
1614758770000|2021-03-03 08:06:10|||||||||6
1614758780000|2021-03-03 08:06:20|||||||||2
1614758790000|2021-03-03 08:06:30|||||||||23
1614758800000|2021-03-03 08:06:40|||||||||105
1614758810000|2021-03-03 08:06:50|||||||||31
1614758820000|2021-03-03 08:07:00|||||||||1
1614758830000|2021-03-03 08:07:10|||||||||218
1614758840000|2021-03-03 08:07:20|||||||||2
1614758850000|2021-03-03 08:07:30|||||||||22
1614758860000|2021-03-03 08:07:40|||||||||7
1614758870000|2021-03-03 08:07:50|||||||||11
1614758880000|2021-03-03 08:08:00|||||||||2
1614758890000|2021-03-03 08:08:10|||||||||59
1614758920000|2021-03-03 08:08:40|||||||||52
1614758940000|2021-03-03 08:09:00|||||||||125
1614758950000|2021-03-03 08:09:10|||||||||25
1614758960000|2021-03-03 08:09:20|||||||||101
1614758980000|2021-03-03 08:09:40|||||||||77
1614759000000|2021-03-03 08:10:00|||||||||135
1614759020000|2021-03-03 08:10:20|||||||||37
1614759030000|2021-03-03 08:10:30|||||||||7
1614759040000|2021-03-03 08:10:40|||||||||6
1614759050000|2021-03-03 08:10:50|||||||||100
1614759060000|2021-03-03 08:11:00|||||||||24
1614759070000|2021-03-03 08:11:10|||||||||728
1614759080000|2021-03-03 08:11:20|||||||||593
1614759090000|2021-03-03 08:11:30|||||||||578
1614759110000|2021-03-03 08:11:50|||||||||601
1614759120000|2021-03-03 08:12:00|||||||||8
1614759130000|2021-03-03 08:12:10|||||||||79
1614759140000|2021-03-03 08:12:20|||||||||102
1614759150000|2021-03-03 08:12:30|||||||||35
1614759160000|2021-03-03 08:12:40|||||||||27
1614759180000|2021-03-03 08:13:00|||||||||225
1614759190000|2021-03-03 08:13:10|||||||||36
1614759210000|2021-03-03 08:13:30|||||||||25
1614759240000|2021-03-03 08:14:00|||||||||26
1614759250000|2021-03-03 08:14:10|||||||||1
1614759280000|2021-03-03 08:14:40|||||||||86
1614759290000|2021-03-03 08:14:50|||||||||15
1614759300000|2021-03-03 08:15:00|||||||||22
1614759310000|2021-03-03 08:15:10|||||||||23
1614759320000|2021-03-03 08:15:20|||||||||1
1614759340000|2021-03-03 08:15:40|||||||||1
1614759350000|2021-03-03 08:15:50|||||||||29
1614759360000|2021-03-03 08:16:00|||||||||572
1614759370000|2021-03-03 08:16:10|||||||||181
1614759380000|2021-03-03 08:16:20|||||||||516
1614759390000|2021-03-03 08:16:30|||||||||37
1614759400000|2021-03-03 08:16:40|||||||||93
1614759430000|2021-03-03 08:17:10|||||||||206
1614759450000|2021-03-03 08:17:30|||||||||17
1614759460000|2021-03-03 08:17:40|||||||||4
1614759470000|2021-03-03 08:17:50|||||||||23
1614759480000|2021-03-03 08:18:00|||||||||3
1614759490000|2021-03-03 08:18:10|||||||||1
1614759500000|2021-03-03 08:18:20|||||||||8
1614759510000|2021-03-03 08:18:30|||||||||5
1614759520000|2021-03-03 08:18:40|||||||||216
1614759540000|2021-03-03 08:19:00|||||||||9
1614759550000|2021-03-03 08:19:10|||||||||3
1614759560000|2021-03-03 08:19:20|||||||||1
1614759570000|2021-03-03 08:19:30|||||||||1
1614759590000|2021-03-03 08:19:50|||||||||8
1614759600000|2021-03-03 08:20:00|||||||||113
1614759640000|2021-03-03 08:20:40|||||||||56
1614759660000|2021-03-03 08:21:00|||||||||1
1614759670000|2021-03-03 08:21:10|||||||||105
1614759710000|2021-03-03 08:21:50|||||||||262
1614759730000|2021-03-03 08:22:10|||||||||76
1614759760000|2021-03-03 08:22:40|||||||||29
1614759770000|2021-03-03 08:22:50|||||||||1
1614759780000|2021-03-03 08:23:00|||||||||505
1614759800000|2021-03-03 08:23:20|||||||||130
1614759850000|2021-03-03 08:24:10|||||||||50
1614759870000|2021-03-03 08:24:30|||||||||61
1614759900000|2021-03-03 08:25:00|||||||||8
1614759940000|2021-03-03 08:25:40|||||||||1
1614759960000|2021-03-03 08:26:00|||||||||3
1614759980000|2021-03-03 08:26:20|||||||||18
1614760020000|2021-03-03 08:27:00|||||||||26
1614760050000|2021-03-03 08:27:30|||||||||53
1614760060000|2021-03-03 08:27:40|||||||||28
1614760130000|2021-03-03 08:28:50|||||||||127
1614760140000|2021-03-03 08:29:00|||||||||5
1614760160000|2021-03-03 08:29:20|||||||||48
1614760190000|2021-03-03 08:29:50|||||||||96
1614760200000|2021-03-03 08:30:00|||||||||28
1614760210000|2021-03-03 08:30:10|||||||||16
1614760220000|2021-03-03 08:30:20|||||||||2
1614760240000|2021-03-03 08:30:40|||||||||88
1614760250000|2021-03-03 08:30:50|||||||||350
1614760260000|2021-03-03 08:31:00|||||||||4
1614760290000|2021-03-03 08:31:30|||||||||135
1614760300000|2021-03-03 08:31:40|||||||||43
1614760310000|2021-03-03 08:31:50|||||||||2
1614760320000|2021-03-03 08:32:00|||||||||45
1614760330000|2021-03-03 08:32:10|||||||||50
1614760350000|2021-03-03 08:32:30|||||||||204
1614760360000|2021-03-03 08:32:40|||||||||100
1614760380000|2021-03-03 08:33:00|||||||||7
1614760390000|2021-03-03 08:33:10|||||||||17
1614760410000|2021-03-03 08:33:30|||||||||7
1614760430000|2021-03-03 08:33:50|||||||||36
1614760460000|2021-03-03 08:34:20|||||||||96
1614760470000|2021-03-03 08:34:30|||||||||1
1614760530000|2021-03-03 08:35:30|||||||||54
1614760540000|2021-03-03 08:35:40|||||||||5
1614760560000|2021-03-03 08:36:00|||||||||25
1614760570000|2021-03-03 08:36:10|||||||||91
1614760600000|2021-03-03 08:36:40|||||||||15
1614760620000|2021-03-03 08:37:00|||||||||26
1614760680000|2021-03-03 08:38:00|||||||||59
1614760700000|2021-03-03 08:38:20|||||||||25
1614760710000|2021-03-03 08:38:30|||||||||135
1614760720000|2021-03-03 08:38:40|||||||||15
1614760740000|2021-03-03 08:39:00|||||||||7
1614760770000|2021-03-03 08:39:30|||||||||45
1614760780000|2021-03-03 08:39:40|||||||||1
1614760790000|2021-03-03 08:39:50|||||||||1
1614760800000|2021-03-03 08:40:00|||||||||57
1614760810000|2021-03-03 08:40:10|||||||||18
1614760820000|2021-03-03 08:40:20|||||||||21
1614760840000|2021-03-03 08:40:40|||||||||31
1614760860000|2021-03-03 08:41:00|||||||||5
1614760880000|2021-03-03 08:41:20|||||||||133
1614760890000|2021-03-03 08:41:30|||||||||120
1614760900000|2021-03-03 08:41:40|||||||||54
1614760920000|2021-03-03 08:42:00|||||||||415
1614760930000|2021-03-03 08:42:10|||||||||1
1614760950000|2021-03-03 08:42:30|||||||||500
1614760970000|2021-03-03 08:42:50|||||||||10
1614760980000|2021-03-03 08:43:00|||||||||11
1614760990000|2021-03-03 08:43:10|||||||||22
1614761020000|2021-03-03 08:43:40|||||||||3
1614761040000|2021-03-03 08:44:00|||||||||3
1614761050000|2021-03-03 08:44:10|||||||||4
1614761060000|2021-03-03 08:44:20|||||||||250
1614761080000|2021-03-03 08:44:40|||||||||6
1614761120000|2021-03-03 08:45:20|||||||||298
1614761130000|2021-03-03 08:45:30|||||||||20
1614761140000|2021-03-03 08:45:40|||||||||17
1614761150000|2021-03-03 08:45:50|||||||||6
1614761160000|2021-03-03 08:46:00|||||||||6
1614761180000|2021-03-03 08:46:20|||||||||19
1614761200000|2021-03-03 08:46:40|||||||||1
1614761210000|2021-03-03 08:46:50|||||||||17
1614761220000|2021-03-03 08:47:00|||||||||24
1614761250000|2021-03-03 08:47:30|||||||||69
1614761260000|2021-03-03 08:47:40|||||||||37
1614761280000|2021-03-03 08:48:00|||||||||20
1614761290000|2021-03-03 08:48:10|||||||||331
1614761310000|2021-03-03 08:48:30|||||||||50
1614761340000|2021-03-03 08:49:00|||||||||38
1614761350000|2021-03-03 08:49:10|||||||||15
1614761370000|2021-03-03 08:49:30|||||||||1
1614761390000|2021-03-03 08:49:50|||||||||10
1614761410000|2021-03-03 08:50:10|||||||||16
1614761470000|2021-03-03 08:51:10|||||||||1
1614761480000|2021-03-03 08:51:20|||||||||610
1614761500000|2021-03-03 08:51:40|||||||||571
1614761520000|2021-03-03 08:52:00|||||||||61
1614761540000|2021-03-03 08:52:20|||||||||97
1614761550000|2021-03-03 08:52:30|||||||||60
1614761580000|2021-03-03 08:53:00|||||||||81
1614761600000|2021-03-03 08:53:20|||||||||1
1614761610000|2021-03-03 08:53:30|||||||||4
1614761640000|2021-03-03 08:54:00|||||||||15
1614761650000|2021-03-03 08:54:10|||||||||5
1614761660000|2021-03-03 08:54:20|||||||||1
1614761670000|2021-03-03 08:54:30|||||||||48
1614761700000|2021-03-03 08:55:00|||||||||5
1614761710000|2021-03-03 08:55:10|||||||||41
1614761740000|2021-03-03 08:55:40|||||||||216
1614761750000|2021-03-03 08:55:50|||||||||51
1614761770000|2021-03-03 08:56:10|||||||||8
1614761780000|2021-03-03 08:56:20|||||||||8
1614761840000|2021-03-03 08:57:20|||||||||1
1614761850000|2021-03-03 08:57:30|||||||||5
1614761870000|2021-03-03 08:57:50|||||||||56
1614761890000|2021-03-03 08:58:10|||||||||34
1614761900000|2021-03-03 08:58:20|||||||||1
1614761960000|2021-03-03 08:59:20|||||||||33
1614762010000|2021-03-03 09:00:10|||||||||500
1614762020000|2021-03-03 09:00:20|||||||||8
1614762030000|2021-03-03 09:00:30|||||||||43
1614762040000|2021-03-03 09:00:40|||||||||10
1614762050000|2021-03-03 09:00:50|||||||||21
1614762060000|2021-03-03 09:01:00|||||||||75
1614762100000|2021-03-03 09:01:40|||||||||370
1614762110000|2021-03-03 09:01:50|||||||||33
1614762120000|2021-03-03 09:02:00|||||||||21
1614762140000|2021-03-03 09:02:20|||||||||8
1614762170000|2021-03-03 09:02:50|||||||||1
1614762180000|2021-03-03 09:03:00|||||||||6
1614762230000|2021-03-03 09:03:50|||||||||36
1614762240000|2021-03-03 09:04:00|||||||||20
1614762250000|2021-03-03 09:04:10|||||||||2
1614762300000|2021-03-03 09:05:00|||||||||3
1614762360000|2021-03-03 09:06:00|||||||||118
1614762410000|2021-03-03 09:06:50|||||||||20
1614762420000|2021-03-03 09:07:00|||||||||226
1614762430000|2021-03-03 09:07:10|||||||||1
1614762440000|2021-03-03 09:07:20|||||||||130
1614762450000|2021-03-03 09:07:30|||||||||145
1614762460000|2021-03-03 09:07:40|||||||||71
1614762480000|2021-03-03 09:08:00|||||||||7
1614762490000|2021-03-03 09:08:10|||||||||25
1614762520000|2021-03-03 09:08:40|||||||||54
1614762540000|2021-03-03 09:09:00|||||||||41
1614762550000|2021-03-03 09:09:10|||||||||309
1614762580000|2021-03-03 09:09:40|||||||||2
1614762600000|2021-03-03 09:10:00|||||||||37
1614762620000|2021-03-03 09:10:20|||||||||350
1614762630000|2021-03-03 09:10:30|||||||||1485
1614762640000|2021-03-03 09:10:40|||||||||1
1614762660000|2021-03-03 09:11:00|||||||||350
1614762670000|2021-03-03 09:11:10|||||||||3
1614762690000|2021-03-03 09:11:30|||||||||5
1614762700000|2021-03-03 09:11:40|||||||||160
1614762710000|2021-03-03 09:11:50|||||||||200
1614762720000|2021-03-03 09:12:00|||||||||941
1614762730000|2021-03-03 09:12:10|||||||||914
1614762750000|2021-03-03 09:12:30|||||||||3780
1614762770000|2021-03-03 09:12:50|||||||||1470
1614762780000|2021-03-03 09:13:00|||||||||237
1614762790000|2021-03-03 09:13:10|||||||||599
1614762800000|2021-03-03 09:13:20|||||||||47
1614762810000|2021-03-03 09:13:30|||||||||45
1614762820000|2021-03-03 09:13:40|||||||||202
1614762840000|2021-03-03 09:14:00|||||||||170
1614762860000|2021-03-03 09:14:20|||||||||50
1614762870000|2021-03-03 09:14:30|||||||||231
1614762900000|2021-03-03 09:15:00|||||||||50
1614762910000|2021-03-03 09:15:10|||||||||1
1614762930000|2021-03-03 09:15:30|||||||||260
1614762950000|2021-03-03 09:15:50|||||||||606
1614762960000|2021-03-03 09:16:00|||||||||14
1614762970000|2021-03-03 09:16:10|||||||||1
1614762980000|2021-03-03 09:16:20|||||||||290
1614762990000|2021-03-03 09:16:30|||||||||4
1614763000000|2021-03-03 09:16:40|||||||||26
1614763010000|2021-03-03 09:16:50|||||||||10
1614763090000|2021-03-03 09:18:10|||||||||150
1614763120000|2021-03-03 09:18:40|||||||||15
1614763130000|2021-03-03 09:18:50|||||||||8
1614763140000|2021-03-03 09:19:00|||||||||6
1614763160000|2021-03-03 09:19:20|||||||||3
1614763170000|2021-03-03 09:19:30|||||||||1
1614763180000|2021-03-03 09:19:40|||||||||2
1614763200000|2021-03-03 09:20:00|||||||||32
1614763220000|2021-03-03 09:20:20|||||||||11
1614763250000|2021-03-03 09:20:50|||||||||12
1614763260000|2021-03-03 09:21:00|||||||||44
1614763280000|2021-03-03 09:21:20|||||||||2
1614763290000|2021-03-03 09:21:30|||||||||29
1614763330000|2021-03-03 09:22:10|||||||||3
1614763340000|2021-03-03 09:22:20|||||||||3
1614763370000|2021-03-03 09:22:50|||||||||15
1614763380000|2021-03-03 09:23:00|||||||||199
1614763400000|2021-03-03 09:23:20|||||||||26
1614763410000|2021-03-03 09:23:30|||||||||7
1614763440000|2021-03-03 09:24:00|||||||||7
1614763460000|2021-03-03 09:24:20|||||||||3
1614763480000|2021-03-03 09:24:40|||||||||27
1614763490000|2021-03-03 09:24:50|||||||||1
1614763530000|2021-03-03 09:25:30|||||||||14
1614763540000|2021-03-03 09:25:40|||||||||2
1614763570000|2021-03-03 09:26:10|||||||||7
1614763580000|2021-03-03 09:26:20|||||||||2
1614763620000|2021-03-03 09:27:00|||||||||357
1614763630000|2021-03-03 09:27:10|||||||||4
1614763640000|2021-03-03 09:27:20|||||||||75
1614763670000|2021-03-03 09:27:50|||||||||2
1614763690000|2021-03-03 09:28:10|||||||||164
1614763700000|2021-03-03 09:28:20|||||||||49
1614763740000|2021-03-03 09:29:00|||||||||96
1614763760000|2021-03-03 09:29:20|||||||||65
1614763770000|2021-03-03 09:29:30|||||||||168
1614763800000|2021-03-03 09:30:00|||||||||6
1614763810000|2021-03-03 09:30:10|||||||||2
1614763830000|2021-03-03 09:30:30|||||||||2
1614763850000|2021-03-03 09:30:50|||||||||250
1614763860000|2021-03-03 09:31:00|||||||||10
1614763910000|2021-03-03 09:31:50|||||||||82
1614763920000|2021-03-03 09:32:00|||||||||11
1614763930000|2021-03-03 09:32:10|||||||||250
1614763950000|2021-03-03 09:32:30|||||||||270
1614763970000|2021-03-03 09:32:50|||||||||19
1614763980000|2021-03-03 09:33:00|||||||||16
1614764040000|2021-03-03 09:34:00|||||||||1
1614764060000|2021-03-03 09:34:20|||||||||63
1614764080000|2021-03-03 09:34:40|||||||||768
1614764090000|2021-03-03 09:34:50|||||||||156
1614764100000|2021-03-03 09:35:00|||||||||41
1614764110000|2021-03-03 09:35:10|||||||||705
1614764120000|2021-03-03 09:35:20|||||||||759
1614764130000|2021-03-03 09:35:30|||||||||1
1614764150000|2021-03-03 09:35:50|||||||||55
1614764160000|2021-03-03 09:36:00|||||||||18
1614764190000|2021-03-03 09:36:30|||||||||100
1614764200000|2021-03-03 09:36:40|||||||||2
1614764210000|2021-03-03 09:36:50|||||||||26
1614764220000|2021-03-03 09:37:00|||||||||15
1614764230000|2021-03-03 09:37:10|||||||||3
1614764240000|2021-03-03 09:37:20|||||||||300
1614764260000|2021-03-03 09:37:40|||||||||200
1614764270000|2021-03-03 09:37:50|||||||||51
1614764280000|2021-03-03 09:38:00|||||||||19
1614764290000|2021-03-03 09:38:10|||||||||101
1614764300000|2021-03-03 09:38:20|||||||||26
1614764340000|2021-03-03 09:39:00|||||||||22
1614764360000|2021-03-03 09:39:20|||||||||54
1614764380000|2021-03-03 09:39:40|||||||||12
1614764400000|2021-03-03 09:40:00|||||||||7
1614764420000|2021-03-03 09:40:20|||||||||2
1614764460000|2021-03-03 09:41:00|||||||||19
1614764480000|2021-03-03 09:41:20|||||||||2
1614764530000|2021-03-03 09:42:10|||||||||3
1614764560000|2021-03-03 09:42:40|||||||||8
1614764580000|2021-03-03 09:43:00|||||||||34
1614764640000|2021-03-03 09:44:00|||||||||2
1614764660000|2021-03-03 09:44:20|||||||||100
1614764670000|2021-03-03 09:44:30|||||||||551
1614764700000|2021-03-03 09:45:00|||||||||8
1614764710000|2021-03-03 09:45:10|||||||||10
1614764720000|2021-03-03 09:45:20|||||||||20
1614764750000|2021-03-03 09:45:50|||||||||1
1614764760000|2021-03-03 09:46:00|||||||||6
1614764770000|2021-03-03 09:46:10|||||||||44
1614764790000|2021-03-03 09:46:30|||||||||83
1614764800000|2021-03-03 09:46:40|||||||||181
1614764820000|2021-03-03 09:47:00|||||||||41
1614764850000|2021-03-03 09:47:30|||||||||3
1614764860000|2021-03-03 09:47:40|||||||||122
1614764870000|2021-03-03 09:47:50|||||||||272
1614764890000|2021-03-03 09:48:10|||||||||1
1614764910000|2021-03-03 09:48:30|||||||||9
1614764920000|2021-03-03 09:48:40|||||||||2
1614764930000|2021-03-03 09:48:50|||||||||4
1614764950000|2021-03-03 09:49:10|||||||||6
1614764980000|2021-03-03 09:49:40|||||||||250
1614765000000|2021-03-03 09:50:00|||||||||17
1614765030000|2021-03-03 09:50:30|||||||||1
1614765040000|2021-03-03 09:50:40|||||||||64
1614765050000|2021-03-03 09:50:50|||||||||64
1614765060000|2021-03-03 09:51:00|||||||||1
1614765080000|2021-03-03 09:51:20|||||||||59
1614765090000|2021-03-03 09:51:30|||||||||3
1614765100000|2021-03-03 09:51:40|||||||||54
1614765120000|2021-03-03 09:52:00|||||||||70
1614765140000|2021-03-03 09:52:20|||||||||130
1614765170000|2021-03-03 09:52:50|||||||||2182
1614765180000|2021-03-03 09:53:00|||||||||66
1614765210000|2021-03-03 09:53:30|||||||||1
1614765220000|2021-03-03 09:53:40|||||||||1
1614765250000|2021-03-03 09:54:10|||||||||117
1614765260000|2021-03-03 09:54:20|||||||||9
1614765270000|2021-03-03 09:54:30|||||||||2
1614765280000|2021-03-03 09:54:40|||||||||2
1614765320000|2021-03-03 09:55:20|||||||||22
1614765330000|2021-03-03 09:55:30|||||||||7
1614765350000|2021-03-03 09:55:50|||||||||195
1614765400000|2021-03-03 09:56:40|||||||||45
1614765410000|2021-03-03 09:56:50|||||||||34
1614765440000|2021-03-03 09:57:20|||||||||106
1614765470000|2021-03-03 09:57:50|||||||||5
1614765480000|2021-03-03 09:58:00|||||||||294
1614765560000|2021-03-03 09:59:20|||||||||159
1614765570000|2021-03-03 09:59:30|||||||||1
1614765580000|2021-03-03 09:59:40|||||||||2
1614765600000|2021-03-03 10:00:00|||||||||148
1614765610000|2021-03-03 10:00:10|||||||||207
1614765620000|2021-03-03 10:00:20|||||||||104
1614765680000|2021-03-03 10:01:20|||||||||198
1614765710000|2021-03-03 10:01:50|||||||||2
1614765750000|2021-03-03 10:02:30|||||||||165
1614765760000|2021-03-03 10:02:40|||||||||3
1614765770000|2021-03-03 10:02:50|||||||||1
1614765870000|2021-03-03 10:04:30|||||||||35
1614765880000|2021-03-03 10:04:40|||||||||897
1614765890000|2021-03-03 10:04:50|||||||||8
1614765910000|2021-03-03 10:05:10|||||||||160
1614765930000|2021-03-03 10:05:30|||||||||1
1614765960000|2021-03-03 10:06:00|||||||||411
1614765970000|2021-03-03 10:06:10|||||||||29
1614765990000|2021-03-03 10:06:30|||||||||119
1614766000000|2021-03-03 10:06:40|||||||||207
1614766020000|2021-03-03 10:07:00|||||||||110
1614766040000|2021-03-03 10:07:20|||||||||2163
1614766080000|2021-03-03 10:08:00|||||||||185
1614766090000|2021-03-03 10:08:10|||||||||12
1614766130000|2021-03-03 10:08:50|||||||||22
1614766140000|2021-03-03 10:09:00|||||||||15
1614766170000|2021-03-03 10:09:30|||||||||8
1614766240000|2021-03-03 10:10:40|||||||||20
1614766260000|2021-03-03 10:11:00|||||||||8
1614766270000|2021-03-03 10:11:10|||||||||19
1614766280000|2021-03-03 10:11:20|||||||||12
1614766290000|2021-03-03 10:11:30|||||||||7
1614766300000|2021-03-03 10:11:40|||||||||16
1614766310000|2021-03-03 10:11:50|||||||||694
1614766320000|2021-03-03 10:12:00|||||||||12
1614766330000|2021-03-03 10:12:10|||||||||35
1614766430000|2021-03-03 10:13:50|||||||||1247
1614766470000|2021-03-03 10:14:30|||||||||910
1614766510000|2021-03-03 10:15:10|||||||||964
1614766520000|2021-03-03 10:15:20|||||||||36
1614766600000|2021-03-03 10:16:40|||||||||123
1614766630000|2021-03-03 10:17:10|||||||||11
1614766690000|2021-03-03 10:18:10|||||||||23
1614766790000|2021-03-03 10:19:50|||||||||1669
1614766800000|2021-03-03 10:20:00|||||||||160
1614766820000|2021-03-03 10:20:20|||||||||34
1614766860000|2021-03-03 10:21:00|||||||||197
1614766880000|2021-03-03 10:21:20|||||||||717
1614766920000|2021-03-03 10:22:00|||||||||265
1614766950000|2021-03-03 10:22:30|||||||||38
1614766990000|2021-03-03 10:23:10|||||||||15
1614767030000|2021-03-03 10:23:50|||||||||17
1614767040000|2021-03-03 10:24:00|||||||||187
1614767080000|2021-03-03 10:24:40|||||||||60
1614767110000|2021-03-03 10:25:10|||||||||6
1614767160000|2021-03-03 10:26:00|||||||||5
1614767170000|2021-03-03 10:26:10|||||||||37
1614767190000|2021-03-03 10:26:30|||||||||33
1614767210000|2021-03-03 10:26:50|||||||||31
1614767240000|2021-03-03 10:27:20|||||||||1
1614767260000|2021-03-03 10:27:40|||||||||1
1614767270000|2021-03-03 10:27:50|||||||||321
1614767330000|2021-03-03 10:28:50|||||||||10
1614767400000|2021-03-03 10:30:00|||||||||7
1614767420000|2021-03-03 10:30:20|||||||||492
1614767430000|2021-03-03 10:30:30|||||||||1084
1614767450000|2021-03-03 10:30:50|||||||||56
1614767460000|2021-03-03 10:31:00|||||||||8
1614767470000|2021-03-03 10:31:10|||||||||31
1614767490000|2021-03-03 10:31:30|||||||||10
1614767500000|2021-03-03 10:31:40|||||||||31
1614767520000|2021-03-03 10:32:00|||||||||100
1614767590000|2021-03-03 10:33:10|||||||||1
1614767600000|2021-03-03 10:33:20|||||||||608
1614767610000|2021-03-03 10:33:30|||||||||774
1614767650000|2021-03-03 10:34:10|||||||||1
1614767730000|2021-03-03 10:35:30|||||||||9
1614767740000|2021-03-03 10:35:40|||||||||9
1614767790000|2021-03-03 10:36:30|||||||||757
1614767840000|2021-03-03 10:37:20|||||||||390
1614767870000|2021-03-03 10:37:50|||||||||175
1614767900000|2021-03-03 10:38:20|||||||||275
1614767910000|2021-03-03 10:38:30|||||||||125
1614767940000|2021-03-03 10:39:00|||||||||6
1614767950000|2021-03-03 10:39:10|||||||||1
1614767960000|2021-03-03 10:39:20|||||||||227
1614767970000|2021-03-03 10:39:30|||||||||325
1614767980000|2021-03-03 10:39:40|||||||||52
1614767990000|2021-03-03 10:39:50|||||||||9
1614768040000|2021-03-03 10:40:40|||||||||85
1614768070000|2021-03-03 10:41:10|||||||||59
1614768150000|2021-03-03 10:42:30|||||||||14
1614768160000|2021-03-03 10:42:40|||||||||72
1614768210000|2021-03-03 10:43:30|||||||||639
1614768220000|2021-03-03 10:43:40|||||||||2
1614768240000|2021-03-03 10:44:00|||||||||174
1614768280000|2021-03-03 10:44:40|||||||||20
1614768290000|2021-03-03 10:44:50|||||||||8
1614768310000|2021-03-03 10:45:10|||||||||9
1614768320000|2021-03-03 10:45:20|||||||||129
1614768330000|2021-03-03 10:45:30|||||||||449
1614768360000|2021-03-03 10:46:00|||||||||10
1614768380000|2021-03-03 10:46:20|||||||||3
1614768410000|2021-03-03 10:46:50|||||||||21
1614768420000|2021-03-03 10:47:00|||||||||11
1614768430000|2021-03-03 10:47:10|||||||||20
1614768440000|2021-03-03 10:47:20|||||||||76
1614768460000|2021-03-03 10:47:40|||||||||257
1614768470000|2021-03-03 10:47:50|||||||||513
1614768480000|2021-03-03 10:48:00|||||||||2
1614768490000|2021-03-03 10:48:10|||||||||317
1614768500000|2021-03-03 10:48:20|||||||||5
1614768510000|2021-03-03 10:48:30|||||||||49
1614768520000|2021-03-03 10:48:40|||||||||2
1614768540000|2021-03-03 10:49:00|||||||||214
1614768620000|2021-03-03 10:50:20|||||||||80
1614768640000|2021-03-03 10:50:40|||||||||31
1614768660000|2021-03-03 10:51:00|||||||||397
1614768670000|2021-03-03 10:51:10|||||||||5
1614768680000|2021-03-03 10:51:20|||||||||44
1614768690000|2021-03-03 10:51:30|||||||||5
1614768710000|2021-03-03 10:51:50|||||||||164
1614768730000|2021-03-03 10:52:10|||||||||220
1614768740000|2021-03-03 10:52:20|||||||||60
1614768760000|2021-03-03 10:52:40|||||||||52
1614768770000|2021-03-03 10:52:50|||||||||825
1614768780000|2021-03-03 10:53:00|||||||||1120
1614768790000|2021-03-03 10:53:10|||||||||389
1614768810000|2021-03-03 10:53:30|||||||||31
1614768850000|2021-03-03 10:54:10|||||||||100
1614768860000|2021-03-03 10:54:20|||||||||44
1614768910000|2021-03-03 10:55:10|||||||||122
1614768920000|2021-03-03 10:55:20|||||||||418
1614768930000|2021-03-03 10:55:30|||||||||4
1614768960000|2021-03-03 10:56:00|||||||||34
1614768970000|2021-03-03 10:56:10|||||||||44
1614768980000|2021-03-03 10:56:20|||||||||283
1614769000000|2021-03-03 10:56:40|||||||||121
1614769020000|2021-03-03 10:57:00|||||||||95
1614769030000|2021-03-03 10:57:10|||||||||300
1614769040000|2021-03-03 10:57:20|||||||||2
1614769060000|2021-03-03 10:57:40|||||||||535
1614769090000|2021-03-03 10:58:10|||||||||44
1614769100000|2021-03-03 10:58:20|||||||||2
1614769110000|2021-03-03 10:58:30|||||||||73
1614769140000|2021-03-03 10:59:00|||||||||44
1614769160000|2021-03-03 10:59:20|||||||||12
1614769190000|2021-03-03 10:59:50|||||||||764
1614769200000|2021-03-03 11:00:00|||||||||224
1614769210000|2021-03-03 11:00:10|||||||||76
1614769220000|2021-03-03 11:00:20|||||||||130
1614769240000|2021-03-03 11:00:40|||||||||11
1614769290000|2021-03-03 11:01:30|||||||||480
1614769300000|2021-03-03 11:01:40|||||||||12
1614769330000|2021-03-03 11:02:10|||||||||97
1614769360000|2021-03-03 11:02:40|||||||||753
1614769410000|2021-03-03 11:03:30|||||||||212
1614769420000|2021-03-03 11:03:40|||||||||47
1614769450000|2021-03-03 11:04:10|||||||||1
1614769460000|2021-03-03 11:04:20|||||||||10
1614769480000|2021-03-03 11:04:40|||||||||44
1614769490000|2021-03-03 11:04:50|||||||||1
1614769500000|2021-03-03 11:05:00|||||||||152
1614769540000|2021-03-03 11:05:40|||||||||44
1614769560000|2021-03-03 11:06:00|||||||||26
1614769570000|2021-03-03 11:06:10|||||||||64
1614769580000|2021-03-03 11:06:20|||||||||4
1614769590000|2021-03-03 11:06:30|||||||||5
1614769630000|2021-03-03 11:07:10|||||||||37
1614769640000|2021-03-03 11:07:20|||||||||15
1614769650000|2021-03-03 11:07:30|||||||||44
1614769680000|2021-03-03 11:08:00|||||||||150
1614769690000|2021-03-03 11:08:10|||||||||201
1614769710000|2021-03-03 11:08:30|||||||||44
1614769750000|2021-03-03 11:09:10|||||||||8
1614769760000|2021-03-03 11:09:20|||||||||54
1614769770000|2021-03-03 11:09:30|||||||||165
1614769780000|2021-03-03 11:09:40|||||||||54
1614769800000|2021-03-03 11:10:00|||||||||69
1614769830000|2021-03-03 11:10:30|||||||||583
1614769840000|2021-03-03 11:10:40|||||||||1
1614769850000|2021-03-03 11:10:50|||||||||227
1614769870000|2021-03-03 11:11:10|||||||||10
1614769880000|2021-03-03 11:11:20|||||||||454
1614769920000|2021-03-03 11:12:00|||||||||9
1614769930000|2021-03-03 11:12:10|||||||||10
1614769940000|2021-03-03 11:12:20|||||||||44
1614769960000|2021-03-03 11:12:40|||||||||46
1614769980000|2021-03-03 11:13:00|||||||||228
1614769990000|2021-03-03 11:13:10|||||||||46
1614770000000|2021-03-03 11:13:20|||||||||90
1614770010000|2021-03-03 11:13:30|||||||||45
1614770020000|2021-03-03 11:13:40|||||||||46
1614770040000|2021-03-03 11:14:00|||||||||943
1614770050000|2021-03-03 11:14:10|||||||||146
1614770060000|2021-03-03 11:14:20|||||||||65
1614770080000|2021-03-03 11:14:40|||||||||380
1614770090000|2021-03-03 11:14:50|||||||||93
1614770110000|2021-03-03 11:15:10|||||||||44
1614770160000|2021-03-03 11:16:00|||||||||54
1614770210000|2021-03-03 11:16:50|||||||||26
1614770220000|2021-03-03 11:17:00|||||||||621
1614770240000|2021-03-03 11:17:20|||||||||2
1614770250000|2021-03-03 11:17:30|||||||||301
1614770300000|2021-03-03 11:18:20|||||||||47
1614770340000|2021-03-03 11:19:00|||||||||126
1614770350000|2021-03-03 11:19:10|||||||||27
1614770360000|2021-03-03 11:19:20|||||||||29
1614770390000|2021-03-03 11:19:50|||||||||59
1614770410000|2021-03-03 11:20:10|||||||||68
1614770430000|2021-03-03 11:20:30|||||||||8
1614770440000|2021-03-03 11:20:40|||||||||50
1614770450000|2021-03-03 11:20:50|||||||||57
1614770460000|2021-03-03 11:21:00|||||||||81
1614770470000|2021-03-03 11:21:10|||||||||3
1614770480000|2021-03-03 11:21:20|||||||||1
1614770510000|2021-03-03 11:21:50|||||||||73
1614770520000|2021-03-03 11:22:00|||||||||2
1614770530000|2021-03-03 11:22:10|||||||||1
1614770540000|2021-03-03 11:22:20|||||||||6
1614770550000|2021-03-03 11:22:30|||||||||2
1614770560000|2021-03-03 11:22:40|||||||||53
1614770570000|2021-03-03 11:22:50|||||||||10
1614770580000|2021-03-03 11:23:00|||||||||16
1614770600000|2021-03-03 11:23:20|||||||||4
1614770620000|2021-03-03 11:23:40|||||||||54
1614770640000|2021-03-03 11:24:00|||||||||18
1614770650000|2021-03-03 11:24:10|||||||||4
1614770660000|2021-03-03 11:24:20|||||||||155
1614770680000|2021-03-03 11:24:40|||||||||1
1614770690000|2021-03-03 11:24:50|||||||||391
1614770730000|2021-03-03 11:25:30|||||||||1
1614770740000|2021-03-03 11:25:40|||||||||52
1614770750000|2021-03-03 11:25:50|||||||||3
1614770760000|2021-03-03 11:26:00|||||||||35
1614770770000|2021-03-03 11:26:10|||||||||4
1614770780000|2021-03-03 11:26:20|||||||||2
1614770790000|2021-03-03 11:26:30|||||||||47
1614770800000|2021-03-03 11:26:40|||||||||2
1614770810000|2021-03-03 11:26:50|||||||||2
1614770820000|2021-03-03 11:27:00|||||||||15
1614770830000|2021-03-03 11:27:10|||||||||122
1614770840000|2021-03-03 11:27:20|||||||||2
1614770850000|2021-03-03 11:27:30|||||||||79
1614770860000|2021-03-03 11:27:40|||||||||11
1614770910000|2021-03-03 11:28:30|||||||||88
1614770920000|2021-03-03 11:28:40|||||||||10
1614770940000|2021-03-03 11:29:00|||||||||127
1614770950000|2021-03-03 11:29:10|||||||||19
1614770990000|2021-03-03 11:29:50|||||||||18
1614771000000|2021-03-03 11:30:00|||||||||16
1614771020000|2021-03-03 11:30:20|||||||||58
1614771030000|2021-03-03 11:30:30|||||||||7
1614771080000|2021-03-03 11:31:20|||||||||601
1614771120000|2021-03-03 11:32:00|||||||||13
1614771130000|2021-03-03 11:32:10|||||||||38
1614771140000|2021-03-03 11:32:20|||||||||56
1614771160000|2021-03-03 11:32:40|||||||||4
1614771170000|2021-03-03 11:32:50|||||||||7
1614771180000|2021-03-03 11:33:00|||||||||296
1614771190000|2021-03-03 11:33:10|||||||||48
1614771230000|2021-03-03 11:33:50|||||||||74
1614771250000|2021-03-03 11:34:10|||||||||109
1614771260000|2021-03-03 11:34:20|||||||||22
1614771300000|2021-03-03 11:35:00|||||||||28
1614771310000|2021-03-03 11:35:10|||||||||51
1614771320000|2021-03-03 11:35:20|||||||||7
1614771330000|2021-03-03 11:35:30|||||||||6
1614771360000|2021-03-03 11:36:00|||||||||63
1614771370000|2021-03-03 11:36:10|||||||||30
1614771400000|2021-03-03 11:36:40|||||||||3
1614771520000|2021-03-03 11:38:40|||||||||492
1614771540000|2021-03-03 11:39:00|||||||||3
1614771550000|2021-03-03 11:39:10|||||||||17
1614771560000|2021-03-03 11:39:20|||||||||4
1614771590000|2021-03-03 11:39:50|||||||||8
1614771630000|2021-03-03 11:40:30|||||||||14
1614771650000|2021-03-03 11:40:50|||||||||29
1614771660000|2021-03-03 11:41:00|||||||||61
1614771670000|2021-03-03 11:41:10|||||||||1
1614771700000|2021-03-03 11:41:40|||||||||16
1614771710000|2021-03-03 11:41:50|||||||||26
1614771750000|2021-03-03 11:42:30|||||||||2
1614771780000|2021-03-03 11:43:00|||||||||32
1614771810000|2021-03-03 11:43:30|||||||||7
1614771830000|2021-03-03 11:43:50|||||||||2
1614771860000|2021-03-03 11:44:20|||||||||7
1614771890000|2021-03-03 11:44:50|||||||||2
1614771940000|2021-03-03 11:45:40|||||||||1
1614772020000|2021-03-03 11:47:00|||||||||18
1614772030000|2021-03-03 11:47:10|||||||||149
1614772060000|2021-03-03 11:47:40|||||||||200
1614772080000|2021-03-03 11:48:00|||||||||1
1614772110000|2021-03-03 11:48:30|||||||||26
1614772120000|2021-03-03 11:48:40|||||||||2
1614772140000|2021-03-03 11:49:00|||||||||70
1614772150000|2021-03-03 11:49:10|||||||||25
1614772160000|2021-03-03 11:49:20|||||||||37
1614772170000|2021-03-03 11:49:30|||||||||5
1614772190000|2021-03-03 11:49:50|||||||||9
1614772200000|2021-03-03 11:50:00|||||||||15
1614772240000|2021-03-03 11:50:40|||||||||5
1614772290000|2021-03-03 11:51:30|||||||||23
1614772330000|2021-03-03 11:52:10|||||||||41
1614772350000|2021-03-03 11:52:30|||||||||15
1614772450000|2021-03-03 11:54:10|||||||||67
1614772490000|2021-03-03 11:54:50|||||||||14
1614772500000|2021-03-03 11:55:00|||||||||17
1614772510000|2021-03-03 11:55:10|||||||||134
1614772530000|2021-03-03 11:55:30|||||||||29
1614772570000|2021-03-03 11:56:10|||||||||161
1614772590000|2021-03-03 11:56:30|||||||||35
1614772640000|2021-03-03 11:57:20|||||||||28
1614772710000|2021-03-03 11:58:30|||||||||4
1614772720000|2021-03-03 11:58:40|||||||||394
1614772730000|2021-03-03 11:58:50|||||||||60
1614772740000|2021-03-03 11:59:00|||||||||2
1614772760000|2021-03-03 11:59:20|||||||||11
1614772770000|2021-03-03 11:59:30|||||||||7
1614772800000|2021-03-03 12:00:00|||||||||486
1614772810000|2021-03-03 12:00:10|||||||||11
1614772820000|2021-03-03 12:00:20|||||||||903
1614772830000|2021-03-03 12:00:30|||||||||116
1614772850000|2021-03-03 12:00:50|||||||||1
1614772860000|2021-03-03 12:01:00|||||||||133
1614772890000|2021-03-03 12:01:30|||||||||54
1614772910000|2021-03-03 12:01:50|||||||||72
1614772920000|2021-03-03 12:02:00|||||||||9
1614772930000|2021-03-03 12:02:10|||||||||1
1614772960000|2021-03-03 12:02:40|||||||||100
1614772980000|2021-03-03 12:03:00|||||||||2
1614773000000|2021-03-03 12:03:20|||||||||1
1614773010000|2021-03-03 12:03:30|||||||||4
1614773030000|2021-03-03 12:03:50|||||||||611
1614773040000|2021-03-03 12:04:00|||||||||85
1614773050000|2021-03-03 12:04:10|||||||||1
1614773080000|2021-03-03 12:04:40|||||||||223
1614773090000|2021-03-03 12:04:50|||||||||95
1614773100000|2021-03-03 12:05:00|||||||||120
1614773130000|2021-03-03 12:05:30|||||||||25
1614773160000|2021-03-03 12:06:00|||||||||61
1614773210000|2021-03-03 12:06:50|||||||||10
1614773240000|2021-03-03 12:07:20|||||||||10
1614773250000|2021-03-03 12:07:30|||||||||20
1614773260000|2021-03-03 12:07:40|||||||||6
1614773270000|2021-03-03 12:07:50|||||||||2
1614773330000|2021-03-03 12:08:50|||||||||52
1614773360000|2021-03-03 12:09:20|||||||||23
1614773370000|2021-03-03 12:09:30|||||||||63
1614773400000|2021-03-03 12:10:00|||||||||42
1614773410000|2021-03-03 12:10:10|||||||||10
1614773420000|2021-03-03 12:10:20|||||||||10
1614773460000|2021-03-03 12:11:00|||||||||6
1614773470000|2021-03-03 12:11:10|||||||||20
1614773510000|2021-03-03 12:11:50|||||||||8
1614773550000|2021-03-03 12:12:30|||||||||8
1614773580000|2021-03-03 12:13:00|||||||||16
1614773640000|2021-03-03 12:14:00|||||||||20
1614773650000|2021-03-03 12:14:10|||||||||13
1614773680000|2021-03-03 12:14:40|||||||||6
1614773690000|2021-03-03 12:14:50|||||||||4
1614773700000|2021-03-03 12:15:00|||||||||2
1614773740000|2021-03-03 12:15:40|||||||||1
1614773760000|2021-03-03 12:16:00|||||||||17
1614773790000|2021-03-03 12:16:30|||||||||63
1614773830000|2021-03-03 12:17:10|||||||||6
1614773860000|2021-03-03 12:17:40|||||||||1
1614773880000|2021-03-03 12:18:00|||||||||354
1614773910000|2021-03-03 12:18:30|||||||||4
1614773940000|2021-03-03 12:19:00|||||||||3
1614773970000|2021-03-03 12:19:30|||||||||96
1614773980000|2021-03-03 12:19:40|||||||||8
1614773990000|2021-03-03 12:19:50|||||||||22
1614774030000|2021-03-03 12:20:30|||||||||11
1614774060000|2021-03-03 12:21:00|||||||||3
1614774070000|2021-03-03 12:21:10|||||||||8
1614774080000|2021-03-03 12:21:20|||||||||3
1614774100000|2021-03-03 12:21:40|||||||||274
1614774110000|2021-03-03 12:21:50|||||||||234
1614774120000|2021-03-03 12:22:00|||||||||161
1614774130000|2021-03-03 12:22:10|||||||||1999
1614774140000|2021-03-03 12:22:20|||||||||7087
1614774150000|2021-03-03 12:22:30|||||||||1
1614774190000|2021-03-03 12:23:10|||||||||81
1614774360000|2021-03-03 12:26:00|||||||||16
1614774380000|2021-03-03 12:26:20|||||||||1
1614774400000|2021-03-03 12:26:40|||||||||3
1614774410000|2021-03-03 12:26:50|||||||||6
1614774450000|2021-03-03 12:27:30|||||||||5
1614774470000|2021-03-03 12:27:50|||||||||2
1614774480000|2021-03-03 12:28:00|||||||||215
1614774490000|2021-03-03 12:28:10|||||||||15
1614774500000|2021-03-03 12:28:20|||||||||14
1614774510000|2021-03-03 12:28:30|||||||||2
1614774520000|2021-03-03 12:28:40|||||||||1
1614774530000|2021-03-03 12:28:50|||||||||11
1614774540000|2021-03-03 12:29:00|||||||||133
1614774580000|2021-03-03 12:29:40|||||||||124
1614774590000|2021-03-03 12:29:50|||||||||26
1614774600000|2021-03-03 12:30:00|||||||||70
1614774610000|2021-03-03 12:30:10|||||||||38
1614774690000|2021-03-03 12:31:30|||||||||7
1614774760000|2021-03-03 12:32:40|||||||||266
1614774770000|2021-03-03 12:32:50|||||||||403
1614774780000|2021-03-03 12:33:00|||||||||42
1614774840000|2021-03-03 12:34:00|||||||||34
1614774890000|2021-03-03 12:34:50|||||||||7
1614774900000|2021-03-03 12:35:00|||||||||35
1614774910000|2021-03-03 12:35:10|||||||||23
1614774920000|2021-03-03 12:35:20|||||||||18
1614774960000|2021-03-03 12:36:00|||||||||2
1614775000000|2021-03-03 12:36:40|||||||||10
1614775010000|2021-03-03 12:36:50|||||||||33
1614775040000|2021-03-03 12:37:20|||||||||16
1614775080000|2021-03-03 12:38:00|||||||||69
1614775100000|2021-03-03 12:38:20|||||||||13
1614775140000|2021-03-03 12:39:00|||||||||6
1614775200000|2021-03-03 12:40:00|||||||||7
1614775210000|2021-03-03 12:40:10|||||||||843
1614775230000|2021-03-03 12:40:30|||||||||75
1614775240000|2021-03-03 12:40:40|||||||||194
1614775250000|2021-03-03 12:40:50|||||||||1663
1614775280000|2021-03-03 12:41:20|||||||||110
1614775320000|2021-03-03 12:42:00|||||||||871
1614775360000|2021-03-03 12:42:40|||||||||335
1614775370000|2021-03-03 12:42:50|||||||||101
1614775380000|2021-03-03 12:43:00|||||||||15
1614775390000|2021-03-03 12:43:10|||||||||200
1614775420000|2021-03-03 12:43:40|||||||||522
1614775470000|2021-03-03 12:44:30|||||||||114
1614775480000|2021-03-03 12:44:40|||||||||2
1614775520000|2021-03-03 12:45:20|||||||||7
1614775530000|2021-03-03 12:45:30|||||||||50
1614775560000|2021-03-03 12:46:00|||||||||46
1614775580000|2021-03-03 12:46:20|||||||||48
1614775620000|2021-03-03 12:47:00|||||||||93
1614775650000|2021-03-03 12:47:30|||||||||7
1614775660000|2021-03-03 12:47:40|||||||||53
1614775740000|2021-03-03 12:49:00|||||||||319
1614775760000|2021-03-03 12:49:20|||||||||50
1614775830000|2021-03-03 12:50:30|||||||||1010
1614775880000|2021-03-03 12:51:20|||||||||985
1614775890000|2021-03-03 12:51:30|||||||||61
1614775920000|2021-03-03 12:52:00|||||||||1325
1614776020000|2021-03-03 12:53:40|||||||||30
1614776050000|2021-03-03 12:54:10|||||||||1374
1614776070000|2021-03-03 12:54:30|||||||||39
1614776130000|2021-03-03 12:55:30|||||||||100
1614776170000|2021-03-03 12:56:10|||||||||848
1614776180000|2021-03-03 12:56:20|||||||||330
1614776190000|2021-03-03 12:56:30|||||||||8
1614776200000|2021-03-03 12:56:40|||||||||59
1614776220000|2021-03-03 12:57:00|||||||||6
1614776230000|2021-03-03 12:57:10|||||||||10
1614776250000|2021-03-03 12:57:30|||||||||150
1614776260000|2021-03-03 12:57:40|||||||||62
1614776280000|2021-03-03 12:58:00|||||||||462
1614776320000|2021-03-03 12:58:40|||||||||64
1614776340000|2021-03-03 12:59:00|||||||||32
1614776360000|2021-03-03 12:59:20|||||||||82
1614776380000|2021-03-03 12:59:40|||||||||51
1614776400000|2021-03-03 13:00:00|||||||||6
1614776420000|2021-03-03 13:00:20|||||||||533
1614776440000|2021-03-03 13:00:40|||||||||77
1614776490000|2021-03-03 13:01:30|||||||||672
1614776500000|2021-03-03 13:01:40|||||||||66
1614776510000|2021-03-03 13:01:50|||||||||69
1614776540000|2021-03-03 13:02:20|||||||||729
1614776550000|2021-03-03 13:02:30|||||||||569
1614776560000|2021-03-03 13:02:40|||||||||87
1614776570000|2021-03-03 13:02:50|||||||||114
1614776580000|2021-03-03 13:03:00|||||||||6
1614776590000|2021-03-03 13:03:10|||||||||14
1614776600000|2021-03-03 13:03:20|||||||||3
1614776620000|2021-03-03 13:03:40|||||||||43
1614776640000|2021-03-03 13:04:00|||||||||342
1614776660000|2021-03-03 13:04:20|||||||||381
1614776680000|2021-03-03 13:04:40|||||||||42
1614776690000|2021-03-03 13:04:50|||||||||2
1614776710000|2021-03-03 13:05:10|||||||||363
1614776720000|2021-03-03 13:05:20|||||||||20
1614776740000|2021-03-03 13:05:40|||||||||170
1614776760000|2021-03-03 13:06:00|||||||||55
1614776770000|2021-03-03 13:06:10|||||||||1
1614776780000|2021-03-03 13:06:20|||||||||4
1614776790000|2021-03-03 13:06:30|||||||||39
1614776800000|2021-03-03 13:06:40|||||||||63
1614776820000|2021-03-03 13:07:00|||||||||13
1614776830000|2021-03-03 13:07:10|||||||||49
1614776840000|2021-03-03 13:07:20|||||||||267
1614776850000|2021-03-03 13:07:30|||||||||31
1614776860000|2021-03-03 13:07:40|||||||||63
1614776890000|2021-03-03 13:08:10|||||||||145
1614776900000|2021-03-03 13:08:20|||||||||7
1614776910000|2021-03-03 13:08:30|||||||||110
1614776920000|2021-03-03 13:08:40|||||||||759
1614776930000|2021-03-03 13:08:50|||||||||114
1614776940000|2021-03-03 13:09:00|||||||||85
1614776980000|2021-03-03 13:09:40|||||||||45
1614776990000|2021-03-03 13:09:50|||||||||35
1614777040000|2021-03-03 13:10:40|||||||||84
1614777050000|2021-03-03 13:10:50|||||||||603
1614777070000|2021-03-03 13:11:10|||||||||127
1614777100000|2021-03-03 13:11:40|||||||||83
1614777130000|2021-03-03 13:12:10|||||||||291
1614777170000|2021-03-03 13:12:50|||||||||133
1614777180000|2021-03-03 13:13:00|||||||||10
1614777190000|2021-03-03 13:13:10|||||||||70
1614777200000|2021-03-03 13:13:20|||||||||156
1614777220000|2021-03-03 13:13:40|||||||||119
1614777240000|2021-03-03 13:14:00|||||||||11
1614777260000|2021-03-03 13:14:20|||||||||138
1614777270000|2021-03-03 13:14:30|||||||||109
1614777280000|2021-03-03 13:14:40|||||||||4
1614777300000|2021-03-03 13:15:00|||||||||52
1614777310000|2021-03-03 13:15:10|||||||||138
1614777330000|2021-03-03 13:15:30|||||||||1
1614777340000|2021-03-03 13:15:40|||||||||53
1614777350000|2021-03-03 13:15:50|||||||||200
1614777360000|2021-03-03 13:16:00|||||||||200
1614777370000|2021-03-03 13:16:10|||||||||40
1614777410000|2021-03-03 13:16:50|||||||||359
1614777470000|2021-03-03 13:17:50|||||||||1
1614777480000|2021-03-03 13:18:00|||||||||60
1614777520000|2021-03-03 13:18:40|||||||||5670
1614777530000|2021-03-03 13:18:50|||||||||80
1614777550000|2021-03-03 13:19:10|||||||||6
1614777580000|2021-03-03 13:19:40|||||||||253
1614777590000|2021-03-03 13:19:50|||||||||90
1614777610000|2021-03-03 13:20:10|||||||||90
1614777630000|2021-03-03 13:20:30|||||||||66
1614777690000|2021-03-03 13:21:30|||||||||50
1614777700000|2021-03-03 13:21:40|||||||||148
1614777740000|2021-03-03 13:22:20|||||||||34
1614777750000|2021-03-03 13:22:30|||||||||125
1614777770000|2021-03-03 13:22:50|||||||||18
1614777790000|2021-03-03 13:23:10|||||||||6
1614777810000|2021-03-03 13:23:30|||||||||102
1614777840000|2021-03-03 13:24:00|||||||||50
1614777850000|2021-03-03 13:24:10|||||||||73
1614777880000|2021-03-03 13:24:40|||||||||723
1614777890000|2021-03-03 13:24:50|||||||||251
1614777900000|2021-03-03 13:25:00|||||||||45
1614777950000|2021-03-03 13:25:50|||||||||523
1614778000000|2021-03-03 13:26:40|||||||||1
1614778010000|2021-03-03 13:26:50|||||||||32
1614778060000|2021-03-03 13:27:40|||||||||585
1614778070000|2021-03-03 13:27:50|||||||||585
1614778080000|2021-03-03 13:28:00|||||||||19
1614778100000|2021-03-03 13:28:20|||||||||192
1614778140000|2021-03-03 13:29:00|||||||||12
1614778200000|2021-03-03 13:30:00|||||||||7
1614778210000|2021-03-03 13:30:10|||||||||1
1614778240000|2021-03-03 13:30:40|||||||||403
1614778250000|2021-03-03 13:30:50|||||||||1
1614778260000|2021-03-03 13:31:00|||||||||256
1614778280000|2021-03-03 13:31:20|||||||||52
1614778290000|2021-03-03 13:31:30|||||||||1
1614778300000|2021-03-03 13:31:40|||||||||1
1614778310000|2021-03-03 13:31:50|||||||||2
1614778320000|2021-03-03 13:32:00|||||||||1
1614778370000|2021-03-03 13:32:50|||||||||563
1614778390000|2021-03-03 13:33:10|||||||||1
1614778400000|2021-03-03 13:33:20|||||||||164
1614778410000|2021-03-03 13:33:30|||||||||2
1614778420000|2021-03-03 13:33:40|||||||||220
1614778430000|2021-03-03 13:33:50|||||||||325
1614778440000|2021-03-03 13:34:00|||||||||413
1614778460000|2021-03-03 13:34:20|||||||||313
1614778470000|2021-03-03 13:34:30|||||||||502
1614778480000|2021-03-03 13:34:40|||||||||90
1614778490000|2021-03-03 13:34:50|||||||||1
1614778500000|2021-03-03 13:35:00|||||||||65
1614778510000|2021-03-03 13:35:10|||||||||62
1614778520000|2021-03-03 13:35:20|||||||||161
1614778540000|2021-03-03 13:35:40|||||||||10
1614778550000|2021-03-03 13:35:50|||||||||1
1614778570000|2021-03-03 13:36:10|||||||||35
1614778580000|2021-03-03 13:36:20|||||||||69
1614778610000|2021-03-03 13:36:50|||||||||42
1614778630000|2021-03-03 13:37:10|||||||||160
1614778640000|2021-03-03 13:37:20|||||||||953
1614778650000|2021-03-03 13:37:30|||||||||186
1614778680000|2021-03-03 13:38:00|||||||||105
1614778700000|2021-03-03 13:38:20|||||||||482
1614778740000|2021-03-03 13:39:00|||||||||65
1614778770000|2021-03-03 13:39:30|||||||||276
1614778810000|2021-03-03 13:40:10|||||||||351
1614778820000|2021-03-03 13:40:20|||||||||4
1614778830000|2021-03-03 13:40:30|||||||||1
1614778840000|2021-03-03 13:40:40|||||||||21
1614778870000|2021-03-03 13:41:10|||||||||11
1614778880000|2021-03-03 13:41:20|||||||||252
1614778890000|2021-03-03 13:41:30|||||||||10
1614778920000|2021-03-03 13:42:00|||||||||3
1614778940000|2021-03-03 13:42:20|||||||||2
1614778960000|2021-03-03 13:42:40|||||||||89
1614778970000|2021-03-03 13:42:50|||||||||292
1614778980000|2021-03-03 13:43:00|||||||||6
1614778990000|2021-03-03 13:43:10|||||||||21
1614779010000|2021-03-03 13:43:30|||||||||50
1614779030000|2021-03-03 13:43:50|||||||||176
1614779040000|2021-03-03 13:44:00|||||||||7
1614779050000|2021-03-03 13:44:10|||||||||6
1614779060000|2021-03-03 13:44:20|||||||||205
1614779070000|2021-03-03 13:44:30|||||||||38
1614779080000|2021-03-03 13:44:40|||||||||8
1614779090000|2021-03-03 13:44:50|||||||||1
1614779100000|2021-03-03 13:45:00|||||||||415
1614779110000|2021-03-03 13:45:10|||||||||45
1614779120000|2021-03-03 13:45:20|||||||||14
1614779130000|2021-03-03 13:45:30|||||||||1
1614779140000|2021-03-03 13:45:40|||||||||8
1614779150000|2021-03-03 13:45:50|||||||||178
1614779160000|2021-03-03 13:46:00|||||||||14
1614779180000|2021-03-03 13:46:20|||||||||66
1614779200000|2021-03-03 13:46:40|||||||||5
1614779210000|2021-03-03 13:46:50|||||||||5
1614779220000|2021-03-03 13:47:00|||||||||48
1614779230000|2021-03-03 13:47:10|||||||||58
1614779250000|2021-03-03 13:47:30|||||||||67
1614779260000|2021-03-03 13:47:40|||||||||74
1614779270000|2021-03-03 13:47:50|||||||||38
1614779280000|2021-03-03 13:48:00|||||||||80
1614779290000|2021-03-03 13:48:10|||||||||7
1614779320000|2021-03-03 13:48:40|||||||||17
1614779340000|2021-03-03 13:49:00|||||||||6
1614779370000|2021-03-03 13:49:30|||||||||32
1614779380000|2021-03-03 13:49:40|||||||||1
1614779390000|2021-03-03 13:49:50|||||||||13
1614779400000|2021-03-03 13:50:00|||||||||19
1614779410000|2021-03-03 13:50:10|||||||||2
1614779440000|2021-03-03 13:50:40|||||||||2
1614779470000|2021-03-03 13:51:10|||||||||4
1614779500000|2021-03-03 13:51:40|||||||||100
1614779510000|2021-03-03 13:51:50|||||||||6
1614779520000|2021-03-03 13:52:00|||||||||11
1614779540000|2021-03-03 13:52:20|||||||||107
1614779570000|2021-03-03 13:52:50|||||||||279
1614779580000|2021-03-03 13:53:00|||||||||137
1614779590000|2021-03-03 13:53:10|||||||||96
1614779610000|2021-03-03 13:53:30|||||||||67
1614779620000|2021-03-03 13:53:40|||||||||286
1614779640000|2021-03-03 13:54:00|||||||||8
1614779650000|2021-03-03 13:54:10|||||||||269
1614779670000|2021-03-03 13:54:30|||||||||76
1614779680000|2021-03-03 13:54:40|||||||||149
1614779690000|2021-03-03 13:54:50|||||||||1153
1614779700000|2021-03-03 13:55:00|||||||||197
1614779710000|2021-03-03 13:55:10|||||||||15
1614779740000|2021-03-03 13:55:40|||||||||2
1614779770000|2021-03-03 13:56:10|||||||||6
1614779800000|2021-03-03 13:56:40|||||||||4
1614779810000|2021-03-03 13:56:50|||||||||35
1614779850000|2021-03-03 13:57:30|||||||||7
1614779860000|2021-03-03 13:57:40|||||||||2
1614779880000|2021-03-03 13:58:00|||||||||16
1614779920000|2021-03-03 13:58:40|||||||||214
1614779950000|2021-03-03 13:59:10|||||||||54
1614779980000|2021-03-03 13:59:40|||||||||41
1614779990000|2021-03-03 13:59:50|||||||||399
1614780000000|2021-03-03 14:00:00|||||||||108
1614780020000|2021-03-03 14:00:20|||||||||2
1614780040000|2021-03-03 14:00:40|||||||||11
1614780060000|2021-03-03 14:01:00|||||||||639
1614780080000|2021-03-03 14:01:20|||||||||2
1614780090000|2021-03-03 14:01:30|||||||||24
1614780100000|2021-03-03 14:01:40|||||||||78
1614780120000|2021-03-03 14:02:00|||||||||2
1614780130000|2021-03-03 14:02:10|||||||||22
1614780140000|2021-03-03 14:02:20|||||||||9
1614780150000|2021-03-03 14:02:30|||||||||2
1614780160000|2021-03-03 14:02:40|||||||||4
1614780220000|2021-03-03 14:03:40|||||||||5
1614780240000|2021-03-03 14:04:00|||||||||27
1614780250000|2021-03-03 14:04:10|||||||||6
1614780310000|2021-03-03 14:05:10|||||||||7
1614780350000|2021-03-03 14:05:50|||||||||210
1614780360000|2021-03-03 14:06:00|||||||||10
1614780460000|2021-03-03 14:07:40|||||||||120
1614780480000|2021-03-03 14:08:00|||||||||36
1614780490000|2021-03-03 14:08:10|||||||||109
1614780510000|2021-03-03 14:08:30|||||||||93
1614780550000|2021-03-03 14:09:10|||||||||7
1614780560000|2021-03-03 14:09:20|||||||||29
1614780570000|2021-03-03 14:09:30|||||||||318
1614780650000|2021-03-03 14:10:50|||||||||1
1614780660000|2021-03-03 14:11:00|||||||||1
1614780680000|2021-03-03 14:11:20|||||||||33
1614780690000|2021-03-03 14:11:30|||||||||1
1614780700000|2021-03-03 14:11:40|||||||||2
1614780710000|2021-03-03 14:11:50|||||||||351
1614780720000|2021-03-03 14:12:00|||||||||73
1614780730000|2021-03-03 14:12:10|||||||||1
1614780740000|2021-03-03 14:12:20|||||||||1
1614780750000|2021-03-03 14:12:30|||||||||222
1614780760000|2021-03-03 14:12:40|||||||||250
1614780780000|2021-03-03 14:13:00|||||||||54
1614780820000|2021-03-03 14:13:40|||||||||140
1614780840000|2021-03-03 14:14:00|||||||||1
1614780850000|2021-03-03 14:14:10|||||||||8
1614780880000|2021-03-03 14:14:40|||||||||1
1614780890000|2021-03-03 14:14:50|||||||||11
1614780900000|2021-03-03 14:15:00|||||||||62
1614780920000|2021-03-03 14:15:20|||||||||25
1614780930000|2021-03-03 14:15:30|||||||||1
1614780940000|2021-03-03 14:15:40|||||||||2
1614780950000|2021-03-03 14:15:50|||||||||3
1614780970000|2021-03-03 14:16:10|||||||||147
1614780990000|2021-03-03 14:16:30|||||||||1
1614781010000|2021-03-03 14:16:50|||||||||6
1614781020000|2021-03-03 14:17:00|||||||||7
1614781030000|2021-03-03 14:17:10|||||||||1
1614781040000|2021-03-03 14:17:20|||||||||11
1614781070000|2021-03-03 14:17:50|||||||||20
1614781100000|2021-03-03 14:18:20|||||||||6
1614781110000|2021-03-03 14:18:30|||||||||17
1614781140000|2021-03-03 14:19:00|||||||||7
1614781170000|2021-03-03 14:19:30|||||||||1
1614781180000|2021-03-03 14:19:40|||||||||42
1614781190000|2021-03-03 14:19:50|||||||||6
1614781200000|2021-03-03 14:20:00|||||||||6
1614781220000|2021-03-03 14:20:20|||||||||281
1614781230000|2021-03-03 14:20:30|||||||||312
1614781260000|2021-03-03 14:21:00|||||||||12
1614781270000|2021-03-03 14:21:10|||||||||3
1614781300000|2021-03-03 14:21:40|||||||||15
1614781310000|2021-03-03 14:21:50|||||||||96
1614781320000|2021-03-03 14:22:00|||||||||7
1614781350000|2021-03-03 14:22:30|||||||||5
1614781360000|2021-03-03 14:22:40|||||||||1
1614781380000|2021-03-03 14:23:00|||||||||40
1614781390000|2021-03-03 14:23:10|||||||||3
1614781410000|2021-03-03 14:23:30|||||||||1
1614781440000|2021-03-03 14:24:00|||||||||6
1614781460000|2021-03-03 14:24:20|||||||||273
1614781470000|2021-03-03 14:24:30|||||||||62
1614781480000|2021-03-03 14:24:40|||||||||1
1614781500000|2021-03-03 14:25:00|||||||||26
1614781510000|2021-03-03 14:25:10|||||||||17
1614781520000|2021-03-03 14:25:20|||||||||1
1614781560000|2021-03-03 14:26:00|||||||||6
1614781600000|2021-03-03 14:26:40|||||||||2
1614781620000|2021-03-03 14:27:00|||||||||14
1614781630000|2021-03-03 14:27:10|||||||||6
1614781660000|2021-03-03 14:27:40|||||||||3
1614781680000|2021-03-03 14:28:00|||||||||22
1614781690000|2021-03-03 14:28:10|||||||||2
1614781700000|2021-03-03 14:28:20|||||||||3
1614781740000|2021-03-03 14:29:00|||||||||8
1614781750000|2021-03-03 14:29:10|||||||||88
1614781790000|2021-03-03 14:29:50|||||||||7
1614781800000|2021-03-03 14:30:00|||||||||7
1614781810000|2021-03-03 14:30:10|||||||||69
1614781830000|2021-03-03 14:30:30|||||||||13
1614781840000|2021-03-03 14:30:40|||||||||578
1614781850000|2021-03-03 14:30:50|||||||||146
1614781860000|2021-03-03 14:31:00|||||||||12
1614781870000|2021-03-03 14:31:10|||||||||9
1614781880000|2021-03-03 14:31:20|||||||||11
1614781890000|2021-03-03 14:31:30|||||||||133
1614781900000|2021-03-03 14:31:40|||||||||48
1614781910000|2021-03-03 14:31:50|||||||||12
1614781920000|2021-03-03 14:32:00|||||||||79
1614781970000|2021-03-03 14:32:50|||||||||240
1614781990000|2021-03-03 14:33:10|||||||||247
1614782000000|2021-03-03 14:33:20|||||||||190
1614782010000|2021-03-03 14:33:30|||||||||45
1614782030000|2021-03-03 14:33:50|||||||||10
1614782050000|2021-03-03 14:34:10|||||||||6
1614782060000|2021-03-03 14:34:20|||||||||36
1614782080000|2021-03-03 14:34:40|||||||||54
1614782090000|2021-03-03 14:34:50|||||||||1
1614782100000|2021-03-03 14:35:00|||||||||7
1614782110000|2021-03-03 14:35:10|||||||||14
1614782120000|2021-03-03 14:35:20|||||||||355
1614782130000|2021-03-03 14:35:30|||||||||60
1614782140000|2021-03-03 14:35:40|||||||||4
1614782150000|2021-03-03 14:35:50|||||||||4
1614782160000|2021-03-03 14:36:00|||||||||14
1614782170000|2021-03-03 14:36:10|||||||||1
1614782180000|2021-03-03 14:36:20|||||||||50
1614782200000|2021-03-03 14:36:40|||||||||426
1614782210000|2021-03-03 14:36:50|||||||||459
1614782220000|2021-03-03 14:37:00|||||||||6
1614782240000|2021-03-03 14:37:20|||||||||34
1614782260000|2021-03-03 14:37:40|||||||||14
1614782270000|2021-03-03 14:37:50|||||||||4
1614782280000|2021-03-03 14:38:00|||||||||9
1614782310000|2021-03-03 14:38:30|||||||||2
1614782320000|2021-03-03 14:38:40|||||||||1
1614782340000|2021-03-03 14:39:00|||||||||9
1614782370000|2021-03-03 14:39:30|||||||||2
1614782400000|2021-03-03 14:40:00|||||||||8
1614782410000|2021-03-03 14:40:10|||||||||511
1614782420000|2021-03-03 14:40:20|||||||||1
1614782440000|2021-03-03 14:40:40|||||||||1
1614782450000|2021-03-03 14:40:50|||||||||8
1614782460000|2021-03-03 14:41:00|||||||||7
1614782470000|2021-03-03 14:41:10|||||||||53
1614782490000|2021-03-03 14:41:30|||||||||1956
1614782500000|2021-03-03 14:41:40|||||||||2
1614782510000|2021-03-03 14:41:50|||||||||189
1614782520000|2021-03-03 14:42:00|||||||||570
1614782540000|2021-03-03 14:42:20|||||||||384
1614782550000|2021-03-03 14:42:30|||||||||170
1614782560000|2021-03-03 14:42:40|||||||||374
1614782570000|2021-03-03 14:42:50|||||||||48
1614782580000|2021-03-03 14:43:00|||||||||141
1614782650000|2021-03-03 14:44:10|||||||||1110
1614782670000|2021-03-03 14:44:30|||||||||197
1614782680000|2021-03-03 14:44:40|||||||||12
1614782690000|2021-03-03 14:44:50|||||||||4
1614782700000|2021-03-03 14:45:00|||||||||7
1614782710000|2021-03-03 14:45:10|||||||||1
1614782730000|2021-03-03 14:45:30|||||||||190
1614782740000|2021-03-03 14:45:40|||||||||4
1614782750000|2021-03-03 14:45:50|||||||||50
1614782770000|2021-03-03 14:46:10|||||||||9
1614782780000|2021-03-03 14:46:20|||||||||133
1614782790000|2021-03-03 14:46:30|||||||||13
1614782800000|2021-03-03 14:46:40|||||||||66
1614782820000|2021-03-03 14:47:00|||||||||64
1614782830000|2021-03-03 14:47:10|||||||||5
1614782840000|2021-03-03 14:47:20|||||||||20
1614782850000|2021-03-03 14:47:30|||||||||1
1614782860000|2021-03-03 14:47:40|||||||||902
1614782870000|2021-03-03 14:47:50|||||||||136
1614782880000|2021-03-03 14:48:00|||||||||6
1614782890000|2021-03-03 14:48:10|||||||||21
1614782910000|2021-03-03 14:48:30|||||||||118
1614782920000|2021-03-03 14:48:40|||||||||1
1614782930000|2021-03-03 14:48:50|||||||||78
1614782940000|2021-03-03 14:49:00|||||||||221
1614782950000|2021-03-03 14:49:10|||||||||86
1614782960000|2021-03-03 14:49:20|||||||||161
1614782970000|2021-03-03 14:49:30|||||||||40
1614782980000|2021-03-03 14:49:40|||||||||5
1614783000000|2021-03-03 14:50:00|||||||||335
1614783010000|2021-03-03 14:50:10|||||||||418
1614783040000|2021-03-03 14:50:40|||||||||75
1614783070000|2021-03-03 14:51:10|||||||||113
1614783080000|2021-03-03 14:51:20|||||||||2
1614783130000|2021-03-03 14:52:10|||||||||152
1614783150000|2021-03-03 14:52:30|||||||||8
1614783170000|2021-03-03 14:52:50|||||||||6
1614783180000|2021-03-03 14:53:00|||||||||15
1614783200000|2021-03-03 14:53:20|||||||||2
1614783210000|2021-03-03 14:53:30|||||||||4
1614783230000|2021-03-03 14:53:50|||||||||20
1614783260000|2021-03-03 14:54:20|||||||||6
1614783290000|2021-03-03 14:54:50|||||||||7
1614783300000|2021-03-03 14:55:00|||||||||35
1614783310000|2021-03-03 14:55:10|||||||||50
1614783330000|2021-03-03 14:55:30|||||||||2
1614783360000|2021-03-03 14:56:00|||||||||7
1614783380000|2021-03-03 14:56:20|||||||||2
1614783410000|2021-03-03 14:56:50|||||||||3
1614783430000|2021-03-03 14:57:10|||||||||110
1614783450000|2021-03-03 14:57:30|||||||||10
1614783490000|2021-03-03 14:58:10|||||||||25
1614783500000|2021-03-03 14:58:20|||||||||150
1614783510000|2021-03-03 14:58:30|||||||||8
1614783540000|2021-03-03 14:59:00|||||||||170
1614783570000|2021-03-03 14:59:30|||||||||570
1614783590000|2021-03-03 14:59:50|||||||||7
1614783600000|2021-03-03 15:00:00|||||||||116
1614783610000|2021-03-03 15:00:10|||||||||56
1614783620000|2021-03-03 15:00:20|||||||||657
1614783630000|2021-03-03 15:00:30|||||||||490
1614783650000|2021-03-03 15:00:50|||||||||18
1614783660000|2021-03-03 15:01:00|||||||||52
1614783680000|2021-03-03 15:01:20|||||||||4
1614783700000|2021-03-03 15:01:40|||||||||1
1614783720000|2021-03-03 15:02:00|||||||||50
1614783730000|2021-03-03 15:02:10|||||||||105
1614783750000|2021-03-03 15:02:30|||||||||34
1614783760000|2021-03-03 15:02:40|||||||||200
1614783780000|2021-03-03 15:03:00|||||||||8
1614783800000|2021-03-03 15:03:20|||||||||1
1614783830000|2021-03-03 15:03:50|||||||||16
1614783840000|2021-03-03 15:04:00|||||||||9
1614783860000|2021-03-03 15:04:20|||||||||7
1614783870000|2021-03-03 15:04:30|||||||||9
1614783880000|2021-03-03 15:04:40|||||||||2
1614783900000|2021-03-03 15:05:00|||||||||205
1614783910000|2021-03-03 15:05:10|||||||||276
1614783920000|2021-03-03 15:05:20|||||||||33
1614783930000|2021-03-03 15:05:30|||||||||103
1614783940000|2021-03-03 15:05:40|||||||||51
1614783950000|2021-03-03 15:05:50|||||||||2
1614783960000|2021-03-03 15:06:00|||||||||125
1614783970000|2021-03-03 15:06:10|||||||||4
1614783980000|2021-03-03 15:06:20|||||||||115
1614783990000|2021-03-03 15:06:30|||||||||3
1614784010000|2021-03-03 15:06:50|||||||||87
1614784030000|2021-03-03 15:07:10|||||||||60
1614784040000|2021-03-03 15:07:20|||||||||190
1614784050000|2021-03-03 15:07:30|||||||||3
1614784060000|2021-03-03 15:07:40|||||||||43
1614784080000|2021-03-03 15:08:00|||||||||7
1614784100000|2021-03-03 15:08:20|||||||||5
1614784110000|2021-03-03 15:08:30|||||||||254
1614784120000|2021-03-03 15:08:40|||||||||1
1614784130000|2021-03-03 15:08:50|||||||||6
1614784140000|2021-03-03 15:09:00|||||||||39
1614784160000|2021-03-03 15:09:20|||||||||8
1614784170000|2021-03-03 15:09:30|||||||||1
1614784180000|2021-03-03 15:09:40|||||||||1
1614784200000|2021-03-03 15:10:00|||||||||1311
1614784210000|2021-03-03 15:10:10|||||||||42
1614784230000|2021-03-03 15:10:30|||||||||84
1614784250000|2021-03-03 15:10:50|||||||||25
1614784260000|2021-03-03 15:11:00|||||||||44
1614784280000|2021-03-03 15:11:20|||||||||32
1614784300000|2021-03-03 15:11:40|||||||||21
1614784320000|2021-03-03 15:12:00|||||||||5
1614784330000|2021-03-03 15:12:10|||||||||4
1614784340000|2021-03-03 15:12:20|||||||||6
1614784350000|2021-03-03 15:12:30|||||||||2
1614784380000|2021-03-03 15:13:00|||||||||24
1614784400000|2021-03-03 15:13:20|||||||||7
1614784410000|2021-03-03 15:13:30|||||||||276
1614784420000|2021-03-03 15:13:40|||||||||2
1614784450000|2021-03-03 15:14:10|||||||||7
1614784480000|2021-03-03 15:14:40|||||||||3
1614784500000|2021-03-03 15:15:00|||||||||7
1614784510000|2021-03-03 15:15:10|||||||||1
1614784530000|2021-03-03 15:15:30|||||||||27
1614784540000|2021-03-03 15:15:40|||||||||100
1614784560000|2021-03-03 15:16:00|||||||||53
1614784570000|2021-03-03 15:16:10|||||||||217
1614784580000|2021-03-03 15:16:20|||||||||40
1614784620000|2021-03-03 15:17:00|||||||||12
1614784640000|2021-03-03 15:17:20|||||||||10
1614784650000|2021-03-03 15:17:30|||||||||2
1614784670000|2021-03-03 15:17:50|||||||||91
1614784680000|2021-03-03 15:18:00|||||||||1
1614784690000|2021-03-03 15:18:10|||||||||4
1614784710000|2021-03-03 15:18:30|||||||||7
1614784720000|2021-03-03 15:18:40|||||||||2
1614784740000|2021-03-03 15:19:00|||||||||6
1614784750000|2021-03-03 15:19:10|||||||||10
1614784780000|2021-03-03 15:19:40|||||||||5
1614784800000|2021-03-03 15:20:00|||||||||3
1614784810000|2021-03-03 15:20:10|||||||||41
1614784830000|2021-03-03 15:20:30|||||||||79
1614784840000|2021-03-03 15:20:40|||||||||119
1614784850000|2021-03-03 15:20:50|||||||||115
1614784860000|2021-03-03 15:21:00|||||||||8
1614784870000|2021-03-03 15:21:10|||||||||835
1614784890000|2021-03-03 15:21:30|||||||||777
1614784900000|2021-03-03 15:21:40|||||||||92
1614784910000|2021-03-03 15:21:50|||||||||63
1614784920000|2021-03-03 15:22:00|||||||||82
1614784940000|2021-03-03 15:22:20|||||||||5
1614784950000|2021-03-03 15:22:30|||||||||576
1614784960000|2021-03-03 15:22:40|||||||||39
1614784970000|2021-03-03 15:22:50|||||||||1088
1614784980000|2021-03-03 15:23:00|||||||||97
1614785000000|2021-03-03 15:23:20|||||||||369
1614785010000|2021-03-03 15:23:30|||||||||326
1614785050000|2021-03-03 15:24:10|||||||||709
1614785060000|2021-03-03 15:24:20|||||||||35
1614785080000|2021-03-03 15:24:40|||||||||50
1614785090000|2021-03-03 15:24:50|||||||||11
1614785110000|2021-03-03 15:25:10|||||||||583
1614785120000|2021-03-03 15:25:20|||||||||53
1614785130000|2021-03-03 15:25:30|||||||||50
1614785140000|2021-03-03 15:25:40|||||||||8
1614785150000|2021-03-03 15:25:50|||||||||97
1614785160000|2021-03-03 15:26:00|||||||||27
1614785200000|2021-03-03 15:26:40|||||||||32
1614785210000|2021-03-03 15:26:50|||||||||2
1614785220000|2021-03-03 15:27:00|||||||||50
1614785230000|2021-03-03 15:27:10|||||||||7
1614785240000|2021-03-03 15:27:20|||||||||1
1614785260000|2021-03-03 15:27:40|||||||||127
1614785270000|2021-03-03 15:27:50|||||||||4
1614785280000|2021-03-03 15:28:00|||||||||52
1614785300000|2021-03-03 15:28:20|||||||||170
1614785310000|2021-03-03 15:28:30|||||||||25
1614785320000|2021-03-03 15:28:40|||||||||9
1614785330000|2021-03-03 15:28:50|||||||||23
1614785340000|2021-03-03 15:29:00|||||||||12
1614785350000|2021-03-03 15:29:10|||||||||42
1614785360000|2021-03-03 15:29:20|||||||||5
1614785370000|2021-03-03 15:29:30|||||||||50
1614785380000|2021-03-03 15:29:40|||||||||56
1614785400000|2021-03-03 15:30:00|||||||||162
1614785410000|2021-03-03 15:30:10|||||||||41
1614785420000|2021-03-03 15:30:20|||||||||23
1614785440000|2021-03-03 15:30:40|||||||||2
1614785450000|2021-03-03 15:30:50|||||||||1
1614785460000|2021-03-03 15:31:00|||||||||6
1614785470000|2021-03-03 15:31:10|||||||||8
1614785490000|2021-03-03 15:31:30|||||||||43
1614785500000|2021-03-03 15:31:40|||||||||2
1614785510000|2021-03-03 15:31:50|||||||||12
1614785520000|2021-03-03 15:32:00|||||||||11
1614785540000|2021-03-03 15:32:20|||||||||15
1614785560000|2021-03-03 15:32:40|||||||||9
1614785570000|2021-03-03 15:32:50|||||||||20
1614785580000|2021-03-03 15:33:00|||||||||39
1614785590000|2021-03-03 15:33:10|||||||||39
1614785600000|2021-03-03 15:33:20|||||||||1
1614785610000|2021-03-03 15:33:30|||||||||10
1614785620000|2021-03-03 15:33:40|||||||||70
1614785650000|2021-03-03 15:34:10|||||||||184
1614785660000|2021-03-03 15:34:20|||||||||44
1614785700000|2021-03-03 15:35:00|||||||||4
1614785710000|2021-03-03 15:35:10|||||||||10
1614785720000|2021-03-03 15:35:20|||||||||1953
1614785750000|2021-03-03 15:35:50|||||||||63
1614785760000|2021-03-03 15:36:00|||||||||8
1614785780000|2021-03-03 15:36:20|||||||||214
1614785800000|2021-03-03 15:36:40|||||||||3
1614785810000|2021-03-03 15:36:50|||||||||1
1614785830000|2021-03-03 15:37:10|||||||||1
1614785840000|2021-03-03 15:37:20|||||||||227
1614785870000|2021-03-03 15:37:50|||||||||10
1614785880000|2021-03-03 15:38:00|||||||||25
1614785890000|2021-03-03 15:38:10|||||||||3
1614785910000|2021-03-03 15:38:30|||||||||124
1614785920000|2021-03-03 15:38:40|||||||||100
1614785930000|2021-03-03 15:38:50|||||||||1
1614785940000|2021-03-03 15:39:00|||||||||2
1614785950000|2021-03-03 15:39:10|||||||||20
1614785960000|2021-03-03 15:39:20|||||||||77
1614785970000|2021-03-03 15:39:30|||||||||2
1614786000000|2021-03-03 15:40:00|||||||||146
1614786010000|2021-03-03 15:40:10|||||||||6
1614786040000|2021-03-03 15:40:40|||||||||10
1614786050000|2021-03-03 15:40:50|||||||||3
1614786060000|2021-03-03 15:41:00|||||||||24
1614786070000|2021-03-03 15:41:10|||||||||1
1614786090000|2021-03-03 15:41:30|||||||||1
1614786110000|2021-03-03 15:41:50|||||||||3
1614786120000|2021-03-03 15:42:00|||||||||6
1614786130000|2021-03-03 15:42:10|||||||||2
1614786150000|2021-03-03 15:42:30|||||||||11
1614786160000|2021-03-03 15:42:40|||||||||2
1614786180000|2021-03-03 15:43:00|||||||||2
1614786200000|2021-03-03 15:43:20|||||||||104
1614786210000|2021-03-03 15:43:30|||||||||19
1614786220000|2021-03-03 15:43:40|||||||||8
1614786230000|2021-03-03 15:43:50|||||||||23
1614786240000|2021-03-03 15:44:00|||||||||6
1614786250000|2021-03-03 15:44:10|||||||||21
1614786260000|2021-03-03 15:44:20|||||||||3
1614786270000|2021-03-03 15:44:30|||||||||10
1614786290000|2021-03-03 15:44:50|||||||||4
1614786300000|2021-03-03 15:45:00|||||||||7
1614786310000|2021-03-03 15:45:10|||||||||4
1614786320000|2021-03-03 15:45:20|||||||||1
1614786330000|2021-03-03 15:45:30|||||||||12
1614786360000|2021-03-03 15:46:00|||||||||51
1614786390000|2021-03-03 15:46:30|||||||||4
1614786420000|2021-03-03 15:47:00|||||||||64
1614786430000|2021-03-03 15:47:10|||||||||14
1614786440000|2021-03-03 15:47:20|||||||||1
1614786460000|2021-03-03 15:47:40|||||||||153
1614786470000|2021-03-03 15:47:50|||||||||60
1614786480000|2021-03-03 15:48:00|||||||||7
1614786490000|2021-03-03 15:48:10|||||||||36
1614786500000|2021-03-03 15:48:20|||||||||26
1614786520000|2021-03-03 15:48:40|||||||||28
1614786530000|2021-03-03 15:48:50|||||||||37
1614786550000|2021-03-03 15:49:10|||||||||278
1614786560000|2021-03-03 15:49:20|||||||||612
1614786570000|2021-03-03 15:49:30|||||||||30
1614786580000|2021-03-03 15:49:40|||||||||7
1614786600000|2021-03-03 15:50:00|||||||||44
1614786610000|2021-03-03 15:50:10|||||||||78
1614786620000|2021-03-03 15:50:20|||||||||20
1614786630000|2021-03-03 15:50:30|||||||||156
1614786650000|2021-03-03 15:50:50|||||||||33
1614786660000|2021-03-03 15:51:00|||||||||351
1614786670000|2021-03-03 15:51:10|||||||||14
1614786690000|2021-03-03 15:51:30|||||||||49
1614786720000|2021-03-03 15:52:00|||||||||12
1614786730000|2021-03-03 15:52:10|||||||||1140
1614786750000|2021-03-03 15:52:30|||||||||50
1614786760000|2021-03-03 15:52:40|||||||||2
1614786770000|2021-03-03 15:52:50|||||||||8
1614786780000|2021-03-03 15:53:00|||||||||284
1614786790000|2021-03-03 15:53:10|||||||||22
1614786800000|2021-03-03 15:53:20|||||||||5
1614786810000|2021-03-03 15:53:30|||||||||34
1614786820000|2021-03-03 15:53:40|||||||||2
1614786830000|2021-03-03 15:53:50|||||||||1
1614786840000|2021-03-03 15:54:00|||||||||7
1614786850000|2021-03-03 15:54:10|||||||||2
1614786880000|2021-03-03 15:54:40|||||||||103
1614786890000|2021-03-03 15:54:50|||||||||21
1614786900000|2021-03-03 15:55:00|||||||||7
1614786910000|2021-03-03 15:55:10|||||||||62
1614786940000|2021-03-03 15:55:40|||||||||75
1614786960000|2021-03-03 15:56:00|||||||||1286
1614786970000|2021-03-03 15:56:10|||||||||48
1614787020000|2021-03-03 15:57:00|||||||||20
1614787040000|2021-03-03 15:57:20|||||||||1
1614787050000|2021-03-03 15:57:30|||||||||56
1614787060000|2021-03-03 15:57:40|||||||||63
1614787080000|2021-03-03 15:58:00|||||||||70
1614787090000|2021-03-03 15:58:10|||||||||10
1614787100000|2021-03-03 15:58:20|||||||||68
1614787110000|2021-03-03 15:58:30|||||||||95
1614787120000|2021-03-03 15:58:40|||||||||65
1614787140000|2021-03-03 15:59:00|||||||||107
1614787150000|2021-03-03 15:59:10|||||||||1
1614787160000|2021-03-03 15:59:20|||||||||48
1614787170000|2021-03-03 15:59:30|||||||||205
1614787180000|2021-03-03 15:59:40|||||||||286
1614787190000|2021-03-03 15:59:50|||||||||50
1614787200000|2021-03-03 16:00:00|||||||||1
1614787210000|2021-03-03 16:00:10|||||||||135
1614787220000|2021-03-03 16:00:20|||||||||1
1614787230000|2021-03-03 16:00:30|||||||||50
1614787240000|2021-03-03 16:00:40|||||||||55
1614787250000|2021-03-03 16:00:50|||||||||6
1614787260000|2021-03-03 16:01:00|||||||||60
1614787270000|2021-03-03 16:01:10|||||||||21
1614787290000|2021-03-03 16:01:30|||||||||2550
1614787310000|2021-03-03 16:01:50|||||||||100
1614787320000|2021-03-03 16:02:00|||||||||68
1614787330000|2021-03-03 16:02:10|||||||||5
1614787340000|2021-03-03 16:02:20|||||||||19
1614787350000|2021-03-03 16:02:30|||||||||27
1614787360000|2021-03-03 16:02:40|||||||||368
1614787370000|2021-03-03 16:02:50|||||||||171
1614787380000|2021-03-03 16:03:00|||||||||182
1614787390000|2021-03-03 16:03:10|||||||||229
1614787400000|2021-03-03 16:03:20|||||||||253
1614787410000|2021-03-03 16:03:30|||||||||195
1614787420000|2021-03-03 16:03:40|||||||||19
1614787430000|2021-03-03 16:03:50|||||||||1
1614787440000|2021-03-03 16:04:00|||||||||43
1614787450000|2021-03-03 16:04:10|||||||||63
1614787460000|2021-03-03 16:04:20|||||||||19
1614787480000|2021-03-03 16:04:40|||||||||24
1614787490000|2021-03-03 16:04:50|||||||||2
1614787500000|2021-03-03 16:05:00|||||||||86
1614787520000|2021-03-03 16:05:20|||||||||2
1614787530000|2021-03-03 16:05:30|||||||||1
1614787550000|2021-03-03 16:05:50|||||||||4
1614787560000|2021-03-03 16:06:00|||||||||72
1614787570000|2021-03-03 16:06:10|||||||||2
1614787580000|2021-03-03 16:06:20|||||||||7
1614787600000|2021-03-03 16:06:40|||||||||32
1614787610000|2021-03-03 16:06:50|||||||||1
1614787620000|2021-03-03 16:07:00|||||||||74
1614787640000|2021-03-03 16:07:20|||||||||6
1614787660000|2021-03-03 16:07:40|||||||||1
1614787680000|2021-03-03 16:08:00|||||||||3
1614787690000|2021-03-03 16:08:10|||||||||13
1614787700000|2021-03-03 16:08:20|||||||||1
1614787710000|2021-03-03 16:08:30|||||||||2
1614787740000|2021-03-03 16:09:00|||||||||39
1614787750000|2021-03-03 16:09:10|||||||||2
1614787790000|2021-03-03 16:09:50|||||||||1
1614787800000|2021-03-03 16:10:00|||||||||67
1614787810000|2021-03-03 16:10:10|||||||||70
1614787830000|2021-03-03 16:10:30|||||||||4
1614787840000|2021-03-03 16:10:40|||||||||2
1614787860000|2021-03-03 16:11:00|||||||||60
1614787870000|2021-03-03 16:11:10|||||||||2
1614787880000|2021-03-03 16:11:20|||||||||2550
1614787890000|2021-03-03 16:11:30|||||||||2
1614787910000|2021-03-03 16:11:50|||||||||1
1614787920000|2021-03-03 16:12:00|||||||||42
1614787940000|2021-03-03 16:12:20|||||||||154
1614787950000|2021-03-03 16:12:30|||||||||1
1614787980000|2021-03-03 16:13:00|||||||||346
1614787990000|2021-03-03 16:13:10|||||||||9
1614788030000|2021-03-03 16:13:50|||||||||2
1614788040000|2021-03-03 16:14:00|||||||||71
1614788070000|2021-03-03 16:14:30|||||||||2
1614788090000|2021-03-03 16:14:50|||||||||1167
1614788100000|2021-03-03 16:15:00|||||||||73
1614788110000|2021-03-03 16:15:10|||||||||208
1614788120000|2021-03-03 16:15:20|||||||||2080
1614788130000|2021-03-03 16:15:30|||||||||51
1614788140000|2021-03-03 16:15:40|||||||||1
1614788160000|2021-03-03 16:16:00|||||||||309
1614788170000|2021-03-03 16:16:10|||||||||21
1614788180000|2021-03-03 16:16:20|||||||||24
1614788250000|2021-03-03 16:17:30|||||||||81
1614788260000|2021-03-03 16:17:40|||||||||251
1614788270000|2021-03-03 16:17:50|||||||||208
1614788290000|2021-03-03 16:18:10|||||||||8
1614788300000|2021-03-03 16:18:20|||||||||55
1614788330000|2021-03-03 16:18:50|||||||||368
1614788350000|2021-03-03 16:19:10|||||||||150
1614788360000|2021-03-03 16:19:20|||||||||60
1614788380000|2021-03-03 16:19:40|||||||||100
1614788390000|2021-03-03 16:19:50|||||||||110
1614788400000|2021-03-03 16:20:00|||||||||323
1614788410000|2021-03-03 16:20:10|||||||||110
1614788420000|2021-03-03 16:20:20|||||||||105
1614788430000|2021-03-03 16:20:30|||||||||133
1614788440000|2021-03-03 16:20:40|||||||||19
1614788450000|2021-03-03 16:20:50|||||||||110
1614788460000|2021-03-03 16:21:00|||||||||135
1614788470000|2021-03-03 16:21:10|||||||||112
1614788480000|2021-03-03 16:21:20|||||||||162
1614788490000|2021-03-03 16:21:30|||||||||1
1614788500000|2021-03-03 16:21:40|||||||||119
1614788510000|2021-03-03 16:21:50|||||||||108
1614788520000|2021-03-03 16:22:00|||||||||66
1614788530000|2021-03-03 16:22:10|||||||||110
1614788540000|2021-03-03 16:22:20|||||||||276
1614788550000|2021-03-03 16:22:30|||||||||274
1614788560000|2021-03-03 16:22:40|||||||||191
1614788570000|2021-03-03 16:22:50|||||||||102
1614788580000|2021-03-03 16:23:00|||||||||153
1614788590000|2021-03-03 16:23:10|||||||||67
1614788600000|2021-03-03 16:23:20|||||||||187
1614788610000|2021-03-03 16:23:30|||||||||102
1614788620000|2021-03-03 16:23:40|||||||||21
1614788630000|2021-03-03 16:23:50|||||||||80
1614788640000|2021-03-03 16:24:00|||||||||354
1614788650000|2021-03-03 16:24:10|||||||||110
1614788660000|2021-03-03 16:24:20|||||||||188
1614788670000|2021-03-03 16:24:30|||||||||102
1614788680000|2021-03-03 16:24:40|||||||||110
1614788690000|2021-03-03 16:24:50|||||||||455
1614788700000|2021-03-03 16:25:00|||||||||25
1614788710000|2021-03-03 16:25:10|||||||||126
1614788720000|2021-03-03 16:25:20|||||||||102
1614788730000|2021-03-03 16:25:30|||||||||102
1614788740000|2021-03-03 16:25:40|||||||||150
1614788750000|2021-03-03 16:25:50|||||||||116
1614788760000|2021-03-03 16:26:00|||||||||535
1614788770000|2021-03-03 16:26:10|||||||||147
1614788780000|2021-03-03 16:26:20|||||||||252
1614788800000|2021-03-03 16:26:40|||||||||105
1614788810000|2021-03-03 16:26:50|||||||||110
1614788820000|2021-03-03 16:27:00|||||||||471
1614788830000|2021-03-03 16:27:10|||||||||871
1614788840000|2021-03-03 16:27:20|||||||||117
1614788850000|2021-03-03 16:27:30|||||||||147
1614788860000|2021-03-03 16:27:40|||||||||110
1614788870000|2021-03-03 16:27:50|||||||||102
1614788890000|2021-03-03 16:28:10|||||||||177
1614788900000|2021-03-03 16:28:20|||||||||1745
1614788910000|2021-03-03 16:28:30|||||||||102
1614788930000|2021-03-03 16:28:50|||||||||116
1614788940000|2021-03-03 16:29:00|||||||||424
1614788950000|2021-03-03 16:29:10|||||||||533
1614788960000|2021-03-03 16:29:20|||||||||197
1614788970000|2021-03-03 16:29:30|||||||||259
1614788980000|2021-03-03 16:29:40|||||||||136
1614788990000|2021-03-03 16:29:50|||||||||420
1614789000000|2021-03-03 16:30:00|||||||||163
1614789010000|2021-03-03 16:30:10|||||||||1
1614789020000|2021-03-03 16:30:20|||||||||413
1614789030000|2021-03-03 16:30:30|||||||||75
1614789050000|2021-03-03 16:30:50|||||||||9
1614789060000|2021-03-03 16:31:00|||||||||6
1614789070000|2021-03-03 16:31:10|||||||||2
1614789080000|2021-03-03 16:31:20|||||||||44
1614789090000|2021-03-03 16:31:30|||||||||259
1614789100000|2021-03-03 16:31:40|||||||||185
1614789110000|2021-03-03 16:31:50|||||||||826
1614789120000|2021-03-03 16:32:00|||||||||407
1614789130000|2021-03-03 16:32:10|||||||||247
1614789140000|2021-03-03 16:32:20|||||||||228
1614789150000|2021-03-03 16:32:30|||||||||46
1614789160000|2021-03-03 16:32:40|||||||||6
1614789180000|2021-03-03 16:33:00|||||||||12
1614789190000|2021-03-03 16:33:10|||||||||21
1614789200000|2021-03-03 16:33:20|||||||||553
1614789220000|2021-03-03 16:33:40|||||||||13
1614789230000|2021-03-03 16:33:50|||||||||39
1614789240000|2021-03-03 16:34:00|||||||||9
1614789250000|2021-03-03 16:34:10|||||||||130
1614789260000|2021-03-03 16:34:20|||||||||7
1614789280000|2021-03-03 16:34:40|||||||||646
1614789290000|2021-03-03 16:34:50|||||||||369
1614789300000|2021-03-03 16:35:00|||||||||109
1614789310000|2021-03-03 16:35:10|||||||||51
1614789320000|2021-03-03 16:35:20|||||||||8
1614789330000|2021-03-03 16:35:30|||||||||33
1614789350000|2021-03-03 16:35:50|||||||||22
1614789380000|2021-03-03 16:36:20|||||||||86
1614789420000|2021-03-03 16:37:00|||||||||650
1614789430000|2021-03-03 16:37:10|||||||||30
1614789450000|2021-03-03 16:37:30|||||||||100
1614789460000|2021-03-03 16:37:40|||||||||512
1614789480000|2021-03-03 16:38:00|||||||||50
1614789520000|2021-03-03 16:38:40|||||||||88
1614789540000|2021-03-03 16:39:00|||||||||31
1614789590000|2021-03-03 16:39:50|||||||||71
1614789610000|2021-03-03 16:40:10|||||||||507
1614789660000|2021-03-03 16:41:00|||||||||342
1614789670000|2021-03-03 16:41:10|||||||||5
1614789690000|2021-03-03 16:41:30|||||||||18
1614789710000|2021-03-03 16:41:50|||||||||391
1614789720000|2021-03-03 16:42:00|||||||||151
1614789730000|2021-03-03 16:42:10|||||||||4
1614789740000|2021-03-03 16:42:20|||||||||30
1614789760000|2021-03-03 16:42:40|||||||||6
1614789780000|2021-03-03 16:43:00|||||||||44
1614789790000|2021-03-03 16:43:10|||||||||5
1614789800000|2021-03-03 16:43:20|||||||||17
1614789820000|2021-03-03 16:43:40|||||||||100
1614789860000|2021-03-03 16:44:20|||||||||7
1614789870000|2021-03-03 16:44:30|||||||||8
1614789890000|2021-03-03 16:44:50|||||||||250
1614789960000|2021-03-03 16:46:00|||||||||39
1614789970000|2021-03-03 16:46:10|||||||||2
1614790000000|2021-03-03 16:46:40|||||||||11
1614790010000|2021-03-03 16:46:50|||||||||15000
1614790020000|2021-03-03 16:47:00|||||||||7
1614790140000|2021-03-03 16:49:00|||||||||1
1614790160000|2021-03-03 16:49:20|||||||||150
1614790170000|2021-03-03 16:49:30|||||||||12
1614790250000|2021-03-03 16:50:50|||||||||51
1614790290000|2021-03-03 16:51:30|||||||||1661
1614790440000|2021-03-03 16:54:00|||||||||5
1614790490000|2021-03-03 16:54:50|||||||||12
1614790570000|2021-03-03 16:56:10|||||||||56
1614790630000|2021-03-03 16:57:10|||||||||150
1614790660000|2021-03-03 16:57:40|||||||||14
1614790730000|2021-03-03 16:58:50|||||||||2
1614790740000|2021-03-03 16:59:00|||||||||42
1614790750000|2021-03-03 16:59:10|||||||||221
1614790780000|2021-03-03 16:59:40|||||||||1
1614790820000|2021-03-03 17:00:20|||||||||30
1614790830000|2021-03-03 17:00:30|||||||||2
1614790880000|2021-03-03 17:01:20|||||||||1
1614791130000|2021-03-03 17:05:30|||||||||55
1614791140000|2021-03-03 17:05:40|||||||||24
1614791180000|2021-03-03 17:06:20|||||||||146
1614791250000|2021-03-03 17:07:30|||||||||900
1614791270000|2021-03-03 17:07:50|||||||||100
1614791290000|2021-03-03 17:08:10|||||||||105
1614791400000|2021-03-03 17:10:00|||||||||2
1614791480000|2021-03-03 17:11:20|||||||||60
1614791510000|2021-03-03 17:11:50|||||||||5
1614791520000|2021-03-03 17:12:00|||||||||3
1614791530000|2021-03-03 17:12:10|||||||||4
1614791550000|2021-03-03 17:12:30|||||||||6
1614791560000|2021-03-03 17:12:40|||||||||9
1614791580000|2021-03-03 17:13:00|||||||||15
1614791600000|2021-03-03 17:13:20|||||||||81
1614791620000|2021-03-03 17:13:40|||||||||205
1614791640000|2021-03-03 17:14:00|||||||||14
1614791690000|2021-03-03 17:14:50|||||||||15
1614791710000|2021-03-03 17:15:10|||||||||150
1614791720000|2021-03-03 17:15:20|||||||||223
1614791810000|2021-03-03 17:16:50|||||||||179
1614791940000|2021-03-03 17:19:00|||||||||13
1614791970000|2021-03-03 17:19:30|||||||||1
1614792080000|2021-03-03 17:21:20|||||||||160
1614792220000|2021-03-03 17:23:40|||||||||99
1614792230000|2021-03-03 17:23:50|||||||||300
1614792260000|2021-03-03 17:24:20|||||||||49
1614792360000|2021-03-03 17:26:00|||||||||20
1614792420000|2021-03-03 17:27:00|||||||||20
1614792510000|2021-03-03 17:28:30|||||||||18
1614792630000|2021-03-03 17:30:30|||||||||119
1614792670000|2021-03-03 17:31:10|||||||||8
1614792680000|2021-03-03 17:31:20|||||||||1
1614792730000|2021-03-03 17:32:10|||||||||2
1614792760000|2021-03-03 17:32:40|||||||||1
1614792770000|2021-03-03 17:32:50|||||||||323
1614792920000|2021-03-03 17:35:20|||||||||12
1614793030000|2021-03-03 17:37:10|||||||||209
1614793070000|2021-03-03 17:37:50|||||||||112
1614793140000|2021-03-03 17:39:00|||||||||14
1614793220000|2021-03-03 17:40:20|||||||||14
1614793350000|2021-03-03 17:42:30|||||||||162
1614793360000|2021-03-03 17:42:40|||||||||12
1614793410000|2021-03-03 17:43:30|||||||||14
1614793440000|2021-03-03 17:44:00|||||||||1
1614793520000|2021-03-03 17:45:20|||||||||195
1614793540000|2021-03-03 17:45:40|||||||||453
1614793570000|2021-03-03 17:46:10|||||||||150
1614793580000|2021-03-03 17:46:20|||||||||20
1614793600000|2021-03-03 17:46:40|||||||||140
1614793670000|2021-03-03 17:47:50|||||||||160
1614793680000|2021-03-03 17:48:00|||||||||100
1614793740000|2021-03-03 17:49:00|||||||||54
1614793750000|2021-03-03 17:49:10|||||||||3
1614793780000|2021-03-03 17:49:40|||||||||4
1614793890000|2021-03-03 17:51:30|||||||||10
1614793980000|2021-03-03 17:53:00|||||||||20
1614794050000|2021-03-03 17:54:10|||||||||168
1614794060000|2021-03-03 17:54:20|||||||||13
1614794120000|2021-03-03 17:55:20|||||||||178
1614794200000|2021-03-03 17:56:40|||||||||14
1614794210000|2021-03-03 17:56:50|||||||||177
1614794220000|2021-03-03 17:57:00|||||||||183
1614794260000|2021-03-03 17:57:40|||||||||6
1614794270000|2021-03-03 17:57:50|||||||||3
1614794280000|2021-03-03 17:58:00|||||||||1
1614794290000|2021-03-03 17:58:10|||||||||3
1614794480000|2021-03-03 18:01:20|||||||||1
1614794530000|2021-03-03 18:02:10|||||||||1
1614794540000|2021-03-03 18:02:20|||||||||2
1614794650000|2021-03-03 18:04:10|||||||||20
1614794730000|2021-03-03 18:05:30|||||||||15
1614794790000|2021-03-03 18:06:30|||||||||40
1614794850000|2021-03-03 18:07:30|||||||||1
1614794880000|2021-03-03 18:08:00|||||||||1
1614794960000|2021-03-03 18:09:20|||||||||2
1614795030000|2021-03-03 18:10:30|||||||||333
1614795040000|2021-03-03 18:10:40|||||||||70
1614795100000|2021-03-03 18:11:40|||||||||2
1614795160000|2021-03-03 18:12:40|||||||||4
1614795260000|2021-03-03 18:14:20|||||||||2
1614795270000|2021-03-03 18:14:30|||||||||15
1614795430000|2021-03-03 18:17:10|||||||||18
1614795440000|2021-03-03 18:17:20|||||||||10
1614795530000|2021-03-03 18:18:50|||||||||100
1614795630000|2021-03-03 18:20:30|||||||||17
1614795780000|2021-03-03 18:23:00|||||||||2
1614795830000|2021-03-03 18:23:50|||||||||1
1614795960000|2021-03-03 18:26:00|||||||||2
1614796040000|2021-03-03 18:27:20|||||||||1
1614796060000|2021-03-03 18:27:40|||||||||1
1614796150000|2021-03-03 18:29:10|||||||||155
1614796170000|2021-03-03 18:29:30|||||||||54
1614796200000|2021-03-03 18:30:00|||||||||52
1614796210000|2021-03-03 18:30:10|||||||||57
1614796260000|2021-03-03 18:31:00|||||||||57
1614796340000|2021-03-03 18:32:20|||||||||54
1614796460000|2021-03-03 18:34:20|||||||||4
1614796500000|2021-03-03 18:35:00|||||||||4
1614796510000|2021-03-03 18:35:10|||||||||2
1614796560000|2021-03-03 18:36:00|||||||||2
1614796580000|2021-03-03 18:36:20|||||||||2
1614796590000|2021-03-03 18:36:30|||||||||1
1614796630000|2021-03-03 18:37:10|||||||||1
1614796740000|2021-03-03 18:39:00|||||||||1
1614796810000|2021-03-03 18:40:10|||||||||10
1614796830000|2021-03-03 18:40:30|||||||||17
1614796870000|2021-03-03 18:41:10|||||||||1
1614796880000|2021-03-03 18:41:20|||||||||3
1614796950000|2021-03-03 18:42:30|||||||||1
1614796970000|2021-03-03 18:42:50|||||||||15
1614796980000|2021-03-03 18:43:00|||||||||1
1614796990000|2021-03-03 18:43:10|||||||||3
1614797070000|2021-03-03 18:44:30|||||||||1
1614797240000|2021-03-03 18:47:20|||||||||486
1614797290000|2021-03-03 18:48:10|||||||||9
1614797380000|2021-03-03 18:49:40|||||||||3
1614797520000|2021-03-03 18:52:00|||||||||353
1614797570000|2021-03-03 18:52:50|||||||||137
1614797580000|2021-03-03 18:53:00|||||||||9
1614797590000|2021-03-03 18:53:10|||||||||37
1614797770000|2021-03-03 18:56:10|||||||||10
1614797800000|2021-03-03 18:56:40|||||||||30
1614797870000|2021-03-03 18:57:50|||||||||72
1614797900000|2021-03-03 18:58:20|||||||||212
1614797940000|2021-03-03 18:59:00|||||||||164
1614798020000|2021-03-03 19:00:20|||||||||260
1614798040000|2021-03-03 19:00:40|||||||||45
1614798120000|2021-03-03 19:02:00|||||||||6
1614798130000|2021-03-03 19:02:10|||||||||16
1614798140000|2021-03-03 19:02:20|||||||||317
1614798150000|2021-03-03 19:02:30|||||||||5
1614798160000|2021-03-03 19:02:40|||||||||3
1614798180000|2021-03-03 19:03:00|||||||||98
1614798210000|2021-03-03 19:03:30|||||||||1
1614798240000|2021-03-03 19:04:00|||||||||5
1614798250000|2021-03-03 19:04:10|||||||||158
1614798270000|2021-03-03 19:04:30|||||||||65
1614798320000|2021-03-03 19:05:20|||||||||2
1614798330000|2021-03-03 19:05:30|||||||||1
1614798470000|2021-03-03 19:07:50|||||||||52
1614798480000|2021-03-03 19:08:00|||||||||8
1614798490000|2021-03-03 19:08:10|||||||||3
1614798510000|2021-03-03 19:08:30|||||||||1
1614798760000|2021-03-03 19:12:40|||||||||6
1614798910000|2021-03-03 19:15:10|||||||||21
1614799030000|2021-03-03 19:17:10|||||||||79
1614799150000|2021-03-03 19:19:10|||||||||31
1614799160000|2021-03-03 19:19:20|||||||||50
1614799200000|2021-03-03 19:20:00|||||||||78
1614799210000|2021-03-03 19:20:10|||||||||27
1614799280000|2021-03-03 19:21:20|||||||||2
1614799310000|2021-03-03 19:21:50|||||||||20
1614799330000|2021-03-03 19:22:10|||||||||2
1614799350000|2021-03-03 19:22:30|||||||||1
1614799380000|2021-03-03 19:23:00|||||||||2
1614799390000|2021-03-03 19:23:10|||||||||50
1614799400000|2021-03-03 19:23:20|||||||||1
1614799430000|2021-03-03 19:23:50|||||||||1
1614799460000|2021-03-03 19:24:20|||||||||11
1614799470000|2021-03-03 19:24:30|||||||||38
1614799500000|2021-03-03 19:25:00|||||||||69
1614799560000|2021-03-03 19:26:00|||||||||1
1614799640000|2021-03-03 19:27:20|||||||||1
1614799650000|2021-03-03 19:27:30|||||||||14
1614799660000|2021-03-03 19:27:40|||||||||43
1614799810000|2021-03-03 19:30:10|||||||||2
1614799820000|2021-03-03 19:30:20|||||||||20
1614799850000|2021-03-03 19:30:50|||||||||75
1614799910000|2021-03-03 19:31:50|||||||||3
1614799920000|2021-03-03 19:32:00|||||||||50
1614799960000|2021-03-03 19:32:40|||||||||56
1614799980000|2021-03-03 19:33:00|||||||||288
1614799990000|2021-03-03 19:33:10|||||||||291
1614800000000|2021-03-03 19:33:20|||||||||101
1614800030000|2021-03-03 19:33:50|||||||||251
1614800040000|2021-03-03 19:34:00|||||||||55
1614800050000|2021-03-03 19:34:10|||||||||511
1614800060000|2021-03-03 19:34:20|||||||||245
1614800080000|2021-03-03 19:34:40|||||||||13
1614800120000|2021-03-03 19:35:20|||||||||347
1614800130000|2021-03-03 19:35:30|||||||||146
1614800160000|2021-03-03 19:36:00|||||||||205
1614800210000|2021-03-03 19:36:50|||||||||14
1614800240000|2021-03-03 19:37:20|||||||||6
1614800310000|2021-03-03 19:38:30|||||||||3
1614800420000|2021-03-03 19:40:20|||||||||13
1614800480000|2021-03-03 19:41:20|||||||||4
1614800520000|2021-03-03 19:42:00|||||||||23
1614800620000|2021-03-03 19:43:40|||||||||2
1614800660000|2021-03-03 19:44:20|||||||||1
1614800840000|2021-03-03 19:47:20|||||||||10
1614800860000|2021-03-03 19:47:40|||||||||28
1614800910000|2021-03-03 19:48:30|||||||||13
1614800950000|2021-03-03 19:49:10|||||||||4
1614800970000|2021-03-03 19:49:30|||||||||27
1614801000000|2021-03-03 19:50:00|||||||||3
1614801030000|2021-03-03 19:50:30|||||||||4
1614801090000|2021-03-03 19:51:30|||||||||23
1614801130000|2021-03-03 19:52:10|||||||||3
1614801170000|2021-03-03 19:52:50|||||||||6
1614801180000|2021-03-03 19:53:00|||||||||3
1614801690000|2021-03-03 20:01:30|||||||||22
1614801800000|2021-03-03 20:03:20|||||||||1
1614801810000|2021-03-03 20:03:30|||||||||19
1614801840000|2021-03-03 20:04:00|||||||||18
1614802270000|2021-03-03 20:11:10|||||||||21
1614802350000|2021-03-03 20:12:30|||||||||25
1614802520000|2021-03-03 20:15:20|||||||||17
1614802900000|2021-03-03 20:21:40|||||||||1
1614802940000|2021-03-03 20:22:20|||||||||1
1614802950000|2021-03-03 20:22:30|||||||||46
1614803000000|2021-03-03 20:23:20|||||||||1
1614803040000|2021-03-03 20:24:00|||||||||1
1614803090000|2021-03-03 20:24:50|||||||||1
1614803120000|2021-03-03 20:25:20|||||||||156
1614803140000|2021-03-03 20:25:40|||||||||1
1614803160000|2021-03-03 20:26:00|||||||||1
1614803210000|2021-03-03 20:26:50|||||||||1
1614803230000|2021-03-03 20:27:10|||||||||16
1614803240000|2021-03-03 20:27:20|||||||||24
1614803320000|2021-03-03 20:28:40|||||||||6
1614803390000|2021-03-03 20:29:50|||||||||2
1614803530000|2021-03-03 20:32:10|||||||||37
1614803580000|2021-03-03 20:33:00|||||||||7
1614803600000|2021-03-03 20:33:20|||||||||2
1614803650000|2021-03-03 20:34:10|||||||||3
1614803690000|2021-03-03 20:34:50|||||||||25
1614803700000|2021-03-03 20:35:00|||||||||22
1614803780000|2021-03-03 20:36:20|||||||||15
1614803790000|2021-03-03 20:36:30|||||||||27
1614803830000|2021-03-03 20:37:10|||||||||12
1614803990000|2021-03-03 20:39:50|||||||||23
1614804000000|2021-03-03 20:40:00|||||||||2
1614804130000|2021-03-03 20:42:10|||||||||35
1614804180000|2021-03-03 20:43:00|||||||||78
1614804240000|2021-03-03 20:44:00|||||||||55
1614804300000|2021-03-03 20:45:00|||||||||10
1614804380000|2021-03-03 20:46:20|||||||||7
1614804410000|2021-03-03 20:46:50|||||||||2
1614804430000|2021-03-03 20:47:10|||||||||28
1614804440000|2021-03-03 20:47:20|||||||||4
1614804480000|2021-03-03 20:48:00|||||||||9
1614804490000|2021-03-03 20:48:10|||||||||14
1614804510000|2021-03-03 20:48:30|||||||||1
1614804530000|2021-03-03 20:48:50|||||||||25
1614804550000|2021-03-03 20:49:10|||||||||87
1614804570000|2021-03-03 20:49:30|||||||||73
1614804580000|2021-03-03 20:49:40|||||||||82
1614804590000|2021-03-03 20:49:50|||||||||25
1614804600000|2021-03-03 20:50:00|||||||||18
1614804610000|2021-03-03 20:50:10|||||||||20
1614804640000|2021-03-03 20:50:40|||||||||53
1614804650000|2021-03-03 20:50:50|||||||||10
1614804730000|2021-03-03 20:52:10|||||||||2
1614804770000|2021-03-03 20:52:50|||||||||40
1614804780000|2021-03-03 20:53:00|||||||||5
1614804800000|2021-03-03 20:53:20|||||||||1
1614804810000|2021-03-03 20:53:30|||||||||2
1614804870000|2021-03-03 20:54:30|||||||||1
1614804890000|2021-03-03 20:54:50|||||||||1
1614804900000|2021-03-03 20:55:00|||||||||1
1614804930000|2021-03-03 20:55:30|||||||||5
1614804980000|2021-03-03 20:56:20|||||||||39
1614805000000|2021-03-03 20:56:40|||||||||1
1614805030000|2021-03-03 20:57:10|||||||||4
1614805040000|2021-03-03 20:57:20|||||||||2
1614805070000|2021-03-03 20:57:50|||||||||11
1614805080000|2021-03-03 20:58:00|||||||||10
1614805090000|2021-03-03 20:58:10|||||||||25
1614805110000|2021-03-03 20:58:30|||||||||1
1614805120000|2021-03-03 20:58:40|||||||||21
1614805130000|2021-03-03 20:58:50|||||||||2
1614805140000|2021-03-03 20:59:00|||||||||51
1614805170000|2021-03-03 20:59:30|||||||||4
1614805190000|2021-03-03 20:59:50|||||||||24
1614830710000|2021-03-04 04:05:10|||||||||100
1614830720000|2021-03-04 04:05:20|||||||||50
1614838790000|2021-03-04 06:19:50|||||||||16
1614839240000|2021-03-04 06:27:20|||||||||1
1614840100000|2021-03-04 06:41:40|||||||||253
1614841250000|2021-03-04 07:00:50|||||||||14
1614841260000|2021-03-04 07:01:00|||||||||59
1614841530000|2021-03-04 07:05:30|||||||||26
1614841640000|2021-03-04 07:07:20|||||||||7
1614841660000|2021-03-04 07:07:40|||||||||2
1614841680000|2021-03-04 07:08:00|||||||||10
1614841740000|2021-03-04 07:09:00|||||||||2
1614841770000|2021-03-04 07:09:30|||||||||2
1614841780000|2021-03-04 07:09:40|||||||||2
1614841960000|2021-03-04 07:12:40|||||||||14
1614842060000|2021-03-04 07:14:20|||||||||112
1614842140000|2021-03-04 07:15:40|||||||||6
1614842210000|2021-03-04 07:16:50|||||||||2
1614842240000|2021-03-04 07:17:20|||||||||1
1614842350000|2021-03-04 07:19:10|||||||||11
1614842460000|2021-03-04 07:21:00|||||||||2
1614842550000|2021-03-04 07:22:30|||||||||1
1614842670000|2021-03-04 07:24:30|||||||||6
1614842720000|2021-03-04 07:25:20|||||||||50
1614842860000|2021-03-04 07:27:40|||||||||35
1614842870000|2021-03-04 07:27:50|||||||||59
1614842920000|2021-03-04 07:28:40|||||||||2
1614842940000|2021-03-04 07:29:00|||||||||1
1614842950000|2021-03-04 07:29:10|||||||||1
1614843170000|2021-03-04 07:32:50|||||||||1
1614843190000|2021-03-04 07:33:10|||||||||37
1614843200000|2021-03-04 07:33:20|||||||||11
1614843210000|2021-03-04 07:33:30|||||||||10
1614843230000|2021-03-04 07:33:50|||||||||19
1614843290000|2021-03-04 07:34:50|||||||||2
1614843300000|2021-03-04 07:35:00|||||||||1
1614843500000|2021-03-04 07:38:20|||||||||2
1614843570000|2021-03-04 07:39:30|||||||||1
1614843900000|2021-03-04 07:45:00|||||||||1
1614843970000|2021-03-04 07:46:10|||||||||1
1614844100000|2021-03-04 07:48:20|||||||||1
1614844360000|2021-03-04 07:52:40|||||||||4
1614844370000|2021-03-04 07:52:50|||||||||1
1614844400000|2021-03-04 07:53:20|||||||||60
1614844410000|2021-03-04 07:53:30|||||||||2
1614844430000|2021-03-04 07:53:50|||||||||2
1614844510000|2021-03-04 07:55:10|||||||||38
1614844520000|2021-03-04 07:55:20|||||||||49
1614844540000|2021-03-04 07:55:40|||||||||33
1614844550000|2021-03-04 07:55:50|||||||||354
1614844560000|2021-03-04 07:56:00|||||||||56
1614844580000|2021-03-04 07:56:20|||||||||31
1614844590000|2021-03-04 07:56:30|||||||||73
1614844610000|2021-03-04 07:56:50|||||||||63
1614844620000|2021-03-04 07:57:00|||||||||1
1614844690000|2021-03-04 07:58:10|||||||||77
1614844730000|2021-03-04 07:58:50|||||||||26
1614844740000|2021-03-04 07:59:00|||||||||28
1614844750000|2021-03-04 07:59:10|||||||||11
1614844760000|2021-03-04 07:59:20|||||||||34
1614844770000|2021-03-04 07:59:30|||||||||26
1614844790000|2021-03-04 07:59:50|||||||||163
1614844800000|2021-03-04 08:00:00|||||||||199
1614844810000|2021-03-04 08:00:10|||||||||469
1614844820000|2021-03-04 08:00:20|||||||||100
1614844830000|2021-03-04 08:00:30|||||||||1
1614844840000|2021-03-04 08:00:40|||||||||99
1614844860000|2021-03-04 08:01:00|||||||||131
1614844870000|2021-03-04 08:01:10|||||||||70
1614844880000|2021-03-04 08:01:20|||||||||64
1614844890000|2021-03-04 08:01:30|||||||||39
1614844920000|2021-03-04 08:02:00|||||||||153
1614844940000|2021-03-04 08:02:20|||||||||42
1614844950000|2021-03-04 08:02:30|||||||||25
1614844970000|2021-03-04 08:02:50|||||||||111
1614844980000|2021-03-04 08:03:00|||||||||1
1614844990000|2021-03-04 08:03:10|||||||||33
1614845000000|2021-03-04 08:03:20|||||||||4
1614845010000|2021-03-04 08:03:30|||||||||266
1614845020000|2021-03-04 08:03:40|||||||||178
1614845030000|2021-03-04 08:03:50|||||||||12
1614845040000|2021-03-04 08:04:00|||||||||129
1614845060000|2021-03-04 08:04:20|||||||||52
1614845070000|2021-03-04 08:04:30|||||||||19
1614845090000|2021-03-04 08:04:50|||||||||32
1614845100000|2021-03-04 08:05:00|||||||||334
1614845110000|2021-03-04 08:05:10|||||||||734
1614845120000|2021-03-04 08:05:20|||||||||31
1614845140000|2021-03-04 08:05:40|||||||||17
1614845150000|2021-03-04 08:05:50|||||||||15
1614845160000|2021-03-04 08:06:00|||||||||161
1614845180000|2021-03-04 08:06:20|||||||||16
1614845210000|2021-03-04 08:06:50|||||||||6
1614845220000|2021-03-04 08:07:00|||||||||114
1614845230000|2021-03-04 08:07:10|||||||||14
1614845240000|2021-03-04 08:07:20|||||||||12
1614845250000|2021-03-04 08:07:30|||||||||99
1614845270000|2021-03-04 08:07:50|||||||||14
1614845280000|2021-03-04 08:08:00|||||||||6
1614845290000|2021-03-04 08:08:10|||||||||50
1614845300000|2021-03-04 08:08:20|||||||||30
1614845310000|2021-03-04 08:08:30|||||||||1
1614845320000|2021-03-04 08:08:40|||||||||29
1614845340000|2021-03-04 08:09:00|||||||||25
1614845350000|2021-03-04 08:09:10|||||||||24
1614845360000|2021-03-04 08:09:20|||||||||6
1614845370000|2021-03-04 08:09:30|||||||||2
1614845380000|2021-03-04 08:09:40|||||||||14
1614845390000|2021-03-04 08:09:50|||||||||31
1614845400000|2021-03-04 08:10:00|||||||||21
1614845420000|2021-03-04 08:10:20|||||||||1
1614845430000|2021-03-04 08:10:30|||||||||3
1614845440000|2021-03-04 08:10:40|||||||||1
1614845460000|2021-03-04 08:11:00|||||||||259
1614845470000|2021-03-04 08:11:10|||||||||3
1614845480000|2021-03-04 08:11:20|||||||||200
1614845490000|2021-03-04 08:11:30|||||||||238
1614845510000|2021-03-04 08:11:50|||||||||2
1614845520000|2021-03-04 08:12:00|||||||||1
1614845530000|2021-03-04 08:12:10|||||||||61
1614845540000|2021-03-04 08:12:20|||||||||302
1614845550000|2021-03-04 08:12:30|||||||||10
1614845580000|2021-03-04 08:13:00|||||||||51
1614845590000|2021-03-04 08:13:10|||||||||37
1614845600000|2021-03-04 08:13:20|||||||||11
1614845620000|2021-03-04 08:13:40|||||||||10
1614845630000|2021-03-04 08:13:50|||||||||5
1614845640000|2021-03-04 08:14:00|||||||||37
1614845660000|2021-03-04 08:14:20|||||||||27
1614845670000|2021-03-04 08:14:30|||||||||4042
1614845680000|2021-03-04 08:14:40|||||||||1385
1614845690000|2021-03-04 08:14:50|||||||||4
1614845700000|2021-03-04 08:15:00|||||||||3
1614845710000|2021-03-04 08:15:10|||||||||88
1614845730000|2021-03-04 08:15:30|||||||||22
1614845740000|2021-03-04 08:15:40|||||||||43
1614845760000|2021-03-04 08:16:00|||||||||12
1614845790000|2021-03-04 08:16:30|||||||||233
1614845820000|2021-03-04 08:17:00|||||||||43
1614845850000|2021-03-04 08:17:30|||||||||148
1614845860000|2021-03-04 08:17:40|||||||||457
1614845870000|2021-03-04 08:17:50|||||||||43
1614845880000|2021-03-04 08:18:00|||||||||9
1614845890000|2021-03-04 08:18:10|||||||||70
1614845910000|2021-03-04 08:18:30|||||||||13
1614845920000|2021-03-04 08:18:40|||||||||6
1614845930000|2021-03-04 08:18:50|||||||||393
1614845940000|2021-03-04 08:19:00|||||||||44
1614845950000|2021-03-04 08:19:10|||||||||29
1614845960000|2021-03-04 08:19:20|||||||||48
1614845970000|2021-03-04 08:19:30|||||||||379
1614845980000|2021-03-04 08:19:40|||||||||219
1614846000000|2021-03-04 08:20:00|||||||||279
1614846010000|2021-03-04 08:20:10|||||||||25
1614846020000|2021-03-04 08:20:20|||||||||77
1614846030000|2021-03-04 08:20:30|||||||||266
1614846050000|2021-03-04 08:20:50|||||||||40
1614846060000|2021-03-04 08:21:00|||||||||138
1614846080000|2021-03-04 08:21:20|||||||||11
1614846090000|2021-03-04 08:21:30|||||||||362
1614846100000|2021-03-04 08:21:40|||||||||553
1614846120000|2021-03-04 08:22:00|||||||||364
1614846140000|2021-03-04 08:22:20|||||||||121
1614846150000|2021-03-04 08:22:30|||||||||292
1614846160000|2021-03-04 08:22:40|||||||||2
1614846170000|2021-03-04 08:22:50|||||||||54
1614846180000|2021-03-04 08:23:00|||||||||88
1614846200000|2021-03-04 08:23:20|||||||||104
1614846240000|2021-03-04 08:24:00|||||||||323
1614846250000|2021-03-04 08:24:10|||||||||259
1614846260000|2021-03-04 08:24:20|||||||||26
1614846270000|2021-03-04 08:24:30|||||||||30
1614846280000|2021-03-04 08:24:40|||||||||51
1614846290000|2021-03-04 08:24:50|||||||||44
1614846300000|2021-03-04 08:25:00|||||||||10
1614846310000|2021-03-04 08:25:10|||||||||11
1614846320000|2021-03-04 08:25:20|||||||||50
1614846340000|2021-03-04 08:25:40|||||||||36
1614846350000|2021-03-04 08:25:50|||||||||120
1614846370000|2021-03-04 08:26:10|||||||||44
1614846400000|2021-03-04 08:26:40|||||||||3
1614846410000|2021-03-04 08:26:50|||||||||7
1614846420000|2021-03-04 08:27:00|||||||||37
1614846430000|2021-03-04 08:27:10|||||||||8
1614846440000|2021-03-04 08:27:20|||||||||46
1614846460000|2021-03-04 08:27:40|||||||||6
1614846480000|2021-03-04 08:28:00|||||||||11
1614846510000|2021-03-04 08:28:30|||||||||58
1614846520000|2021-03-04 08:28:40|||||||||4
1614846530000|2021-03-04 08:28:50|||||||||20
1614846560000|2021-03-04 08:29:20|||||||||7
1614846570000|2021-03-04 08:29:30|||||||||1
1614846590000|2021-03-04 08:29:50|||||||||22
1614846600000|2021-03-04 08:30:00|||||||||110
1614846610000|2021-03-04 08:30:10|||||||||37
1614846620000|2021-03-04 08:30:20|||||||||45
1614846630000|2021-03-04 08:30:30|||||||||2
1614846650000|2021-03-04 08:30:50|||||||||9
1614846660000|2021-03-04 08:31:00|||||||||2
1614846670000|2021-03-04 08:31:10|||||||||6
1614846680000|2021-03-04 08:31:20|||||||||219
1614846700000|2021-03-04 08:31:40|||||||||107
1614846720000|2021-03-04 08:32:00|||||||||120
1614846740000|2021-03-04 08:32:20|||||||||38
1614846750000|2021-03-04 08:32:30|||||||||72
1614846770000|2021-03-04 08:32:50|||||||||309
1614846790000|2021-03-04 08:33:10|||||||||428
1614846800000|2021-03-04 08:33:20|||||||||3
1614846810000|2021-03-04 08:33:30|||||||||42
1614846820000|2021-03-04 08:33:40|||||||||32
1614846830000|2021-03-04 08:33:50|||||||||305
1614846840000|2021-03-04 08:34:00|||||||||91
1614846850000|2021-03-04 08:34:10|||||||||76
1614846860000|2021-03-04 08:34:20|||||||||33
1614846870000|2021-03-04 08:34:30|||||||||39
1614846880000|2021-03-04 08:34:40|||||||||108
1614846890000|2021-03-04 08:34:50|||||||||55
1614846920000|2021-03-04 08:35:20|||||||||173
1614846930000|2021-03-04 08:35:30|||||||||184
1614846940000|2021-03-04 08:35:40|||||||||217
1614846960000|2021-03-04 08:36:00|||||||||70
1614846970000|2021-03-04 08:36:10|||||||||50
1614846990000|2021-03-04 08:36:30|||||||||102
1614847010000|2021-03-04 08:36:50|||||||||10
1614847020000|2021-03-04 08:37:00|||||||||12
1614847030000|2021-03-04 08:37:10|||||||||40
1614847040000|2021-03-04 08:37:20|||||||||17
1614847050000|2021-03-04 08:37:30|||||||||20
1614847080000|2021-03-04 08:38:00|||||||||23
1614847090000|2021-03-04 08:38:10|||||||||151
1614847100000|2021-03-04 08:38:20|||||||||2
1614847130000|2021-03-04 08:38:50|||||||||10
1614847140000|2021-03-04 08:39:00|||||||||13
1614847160000|2021-03-04 08:39:20|||||||||1
1614847180000|2021-03-04 08:39:40|||||||||2
1614847190000|2021-03-04 08:39:50|||||||||1
1614847200000|2021-03-04 08:40:00|||||||||175
1614847230000|2021-03-04 08:40:30|||||||||143
1614847240000|2021-03-04 08:40:40|||||||||4
1614847260000|2021-03-04 08:41:00|||||||||117
1614847280000|2021-03-04 08:41:20|||||||||100
1614847330000|2021-03-04 08:42:10|||||||||63
1614847360000|2021-03-04 08:42:40|||||||||37
1614847370000|2021-03-04 08:42:50|||||||||6
1614847380000|2021-03-04 08:43:00|||||||||35
1614847390000|2021-03-04 08:43:10|||||||||54
1614847400000|2021-03-04 08:43:20|||||||||16
1614847410000|2021-03-04 08:43:30|||||||||14
1614847420000|2021-03-04 08:43:40|||||||||36
1614847440000|2021-03-04 08:44:00|||||||||15
1614847450000|2021-03-04 08:44:10|||||||||1
1614847460000|2021-03-04 08:44:20|||||||||94
1614847490000|2021-03-04 08:44:50|||||||||8
1614847500000|2021-03-04 08:45:00|||||||||12
1614847550000|2021-03-04 08:45:50|||||||||9
1614847630000|2021-03-04 08:47:10|||||||||12
1614847640000|2021-03-04 08:47:20|||||||||268
1614847680000|2021-03-04 08:48:00|||||||||7
1614847790000|2021-03-04 08:49:50|||||||||56
1614847800000|2021-03-04 08:50:00|||||||||7
1614847830000|2021-03-04 08:50:30|||||||||1
1614847860000|2021-03-04 08:51:00|||||||||7
1614847890000|2021-03-04 08:51:30|||||||||50
1614847900000|2021-03-04 08:51:40|||||||||86
1614847910000|2021-03-04 08:51:50|||||||||206
1614847920000|2021-03-04 08:52:00|||||||||158
1614847930000|2021-03-04 08:52:10|||||||||13
1614847940000|2021-03-04 08:52:20|||||||||1
1614847980000|2021-03-04 08:53:00|||||||||7
1614847990000|2021-03-04 08:53:10|||||||||90
1614848020000|2021-03-04 08:53:40|||||||||461
1614848030000|2021-03-04 08:53:50|||||||||139
1614848040000|2021-03-04 08:54:00|||||||||80
1614848050000|2021-03-04 08:54:10|||||||||8
1614848080000|2021-03-04 08:54:40|||||||||105
1614848090000|2021-03-04 08:54:50|||||||||3
1614848100000|2021-03-04 08:55:00|||||||||8
1614848120000|2021-03-04 08:55:20|||||||||1
1614848160000|2021-03-04 08:56:00|||||||||5
1614848180000|2021-03-04 08:56:20|||||||||9
1614848260000|2021-03-04 08:57:40|||||||||320
1614848270000|2021-03-04 08:57:50|||||||||264
1614848280000|2021-03-04 08:58:00|||||||||1
1614848310000|2021-03-04 08:58:30|||||||||10
1614848340000|2021-03-04 08:59:00|||||||||28
1614848370000|2021-03-04 08:59:30|||||||||1
1614848410000|2021-03-04 09:00:10|||||||||16
1614848460000|2021-03-04 09:01:00|||||||||3
1614848470000|2021-03-04 09:01:10|||||||||3
1614848560000|2021-03-04 09:02:40|||||||||89
1614848570000|2021-03-04 09:02:50|||||||||8
1614848580000|2021-03-04 09:03:00|||||||||3
1614848590000|2021-03-04 09:03:10|||||||||1
1614848610000|2021-03-04 09:03:30|||||||||97
1614848620000|2021-03-04 09:03:40|||||||||6
1614848630000|2021-03-04 09:03:50|||||||||7
1614848640000|2021-03-04 09:04:00|||||||||7
1614848650000|2021-03-04 09:04:10|||||||||750
1614848690000|2021-03-04 09:04:50|||||||||199
1614848700000|2021-03-04 09:05:00|||||||||2
1614848740000|2021-03-04 09:05:40|||||||||124
1614848760000|2021-03-04 09:06:00|||||||||3
1614848780000|2021-03-04 09:06:20|||||||||5
1614848790000|2021-03-04 09:06:30|||||||||4
1614848800000|2021-03-04 09:06:40|||||||||81
1614848840000|2021-03-04 09:07:20|||||||||7
1614848850000|2021-03-04 09:07:30|||||||||166
1614848890000|2021-03-04 09:08:10|||||||||1
1614848940000|2021-03-04 09:09:00|||||||||1
1614848990000|2021-03-04 09:09:50|||||||||86
1614849000000|2021-03-04 09:10:00|||||||||2
1614849060000|2021-03-04 09:11:00|||||||||60
1614849070000|2021-03-04 09:11:10|||||||||38
1614849080000|2021-03-04 09:11:20|||||||||57
1614849090000|2021-03-04 09:11:30|||||||||1
1614849120000|2021-03-04 09:12:00|||||||||8
1614849130000|2021-03-04 09:12:10|||||||||24
1614849140000|2021-03-04 09:12:20|||||||||51
1614849150000|2021-03-04 09:12:30|||||||||74
1614849170000|2021-03-04 09:12:50|||||||||133
1614849180000|2021-03-04 09:13:00|||||||||6
1614849190000|2021-03-04 09:13:10|||||||||10
1614849240000|2021-03-04 09:14:00|||||||||7
1614849250000|2021-03-04 09:14:10|||||||||47
1614849270000|2021-03-04 09:14:30|||||||||25
1614849280000|2021-03-04 09:14:40|||||||||52
1614849300000|2021-03-04 09:15:00|||||||||7
1614849330000|2021-03-04 09:15:30|||||||||13
1614849360000|2021-03-04 09:16:00|||||||||8
1614849380000|2021-03-04 09:16:20|||||||||1200
1614849400000|2021-03-04 09:16:40|||||||||8
1614849420000|2021-03-04 09:17:00|||||||||70
1614849440000|2021-03-04 09:17:20|||||||||167
1614849450000|2021-03-04 09:17:30|||||||||41
1614849500000|2021-03-04 09:18:20|||||||||41
1614849510000|2021-03-04 09:18:30|||||||||1
1614849520000|2021-03-04 09:18:40|||||||||89
1614849550000|2021-03-04 09:19:10|||||||||1
1614849570000|2021-03-04 09:19:30|||||||||32
1614849580000|2021-03-04 09:19:40|||||||||1
1614849600000|2021-03-04 09:20:00|||||||||1
1614849610000|2021-03-04 09:20:10|||||||||6
1614849680000|2021-03-04 09:21:20|||||||||290
1614849690000|2021-03-04 09:21:30|||||||||2
1614849700000|2021-03-04 09:21:40|||||||||1
1614849720000|2021-03-04 09:22:00|||||||||48
1614849740000|2021-03-04 09:22:20|||||||||38
1614849770000|2021-03-04 09:22:50|||||||||3
1614849790000|2021-03-04 09:23:10|||||||||6
1614849820000|2021-03-04 09:23:40|||||||||2
1614849830000|2021-03-04 09:23:50|||||||||3
1614849840000|2021-03-04 09:24:00|||||||||61
1614849850000|2021-03-04 09:24:10|||||||||250
1614849880000|2021-03-04 09:24:40|||||||||391
1614849900000|2021-03-04 09:25:00|||||||||25
1614849920000|2021-03-04 09:25:20|||||||||392
1614849930000|2021-03-04 09:25:30|||||||||290
1614849950000|2021-03-04 09:25:50|||||||||59
1614849960000|2021-03-04 09:26:00|||||||||174
1614849970000|2021-03-04 09:26:10|||||||||32
1614849990000|2021-03-04 09:26:30|||||||||17
1614850010000|2021-03-04 09:26:50|||||||||179
1614850020000|2021-03-04 09:27:00|||||||||6
1614850030000|2021-03-04 09:27:10|||||||||170
1614850040000|2021-03-04 09:27:20|||||||||55
1614850060000|2021-03-04 09:27:40|||||||||10
1614850070000|2021-03-04 09:27:50|||||||||124
1614850090000|2021-03-04 09:28:10|||||||||9
1614850100000|2021-03-04 09:28:20|||||||||1
1614850140000|2021-03-04 09:29:00|||||||||7
1614850150000|2021-03-04 09:29:10|||||||||30
1614850170000|2021-03-04 09:29:30|||||||||52
1614850180000|2021-03-04 09:29:40|||||||||6
1614850220000|2021-03-04 09:30:20|||||||||7
1614850250000|2021-03-04 09:30:50|||||||||26
1614850260000|2021-03-04 09:31:00|||||||||4
1614850280000|2021-03-04 09:31:20|||||||||26
1614850310000|2021-03-04 09:31:50|||||||||72
1614850320000|2021-03-04 09:32:00|||||||||28
1614850340000|2021-03-04 09:32:20|||||||||10
1614850370000|2021-03-04 09:32:50|||||||||12
1614850380000|2021-03-04 09:33:00|||||||||34
1614850390000|2021-03-04 09:33:10|||||||||54
1614850440000|2021-03-04 09:34:00|||||||||180
1614850450000|2021-03-04 09:34:10|||||||||123
1614850470000|2021-03-04 09:34:30|||||||||68
1614850480000|2021-03-04 09:34:40|||||||||78
1614850490000|2021-03-04 09:34:50|||||||||203
1614850500000|2021-03-04 09:35:00|||||||||1
1614850510000|2021-03-04 09:35:10|||||||||60
1614850530000|2021-03-04 09:35:30|||||||||219
1614850540000|2021-03-04 09:35:40|||||||||294
1614850550000|2021-03-04 09:35:50|||||||||25
1614850590000|2021-03-04 09:36:30|||||||||127
1614850620000|2021-03-04 09:37:00|||||||||85
1614850630000|2021-03-04 09:37:10|||||||||35
1614850640000|2021-03-04 09:37:20|||||||||9
1614850650000|2021-03-04 09:37:30|||||||||1
1614850660000|2021-03-04 09:37:40|||||||||4
1614850680000|2021-03-04 09:38:00|||||||||1
1614850700000|2021-03-04 09:38:20|||||||||12
1614850710000|2021-03-04 09:38:30|||||||||2
1614850720000|2021-03-04 09:38:40|||||||||60
1614850730000|2021-03-04 09:38:50|||||||||27
1614850740000|2021-03-04 09:39:00|||||||||28
1614850760000|2021-03-04 09:39:20|||||||||1
1614850790000|2021-03-04 09:39:50|||||||||112
1614850800000|2021-03-04 09:40:00|||||||||61
1614850810000|2021-03-04 09:40:10|||||||||149
1614850830000|2021-03-04 09:40:30|||||||||1910
1614850840000|2021-03-04 09:40:40|||||||||137
1614850850000|2021-03-04 09:40:50|||||||||52
1614850860000|2021-03-04 09:41:00|||||||||699
1614850870000|2021-03-04 09:41:10|||||||||506
1614850880000|2021-03-04 09:41:20|||||||||36
1614850920000|2021-03-04 09:42:00|||||||||109
1614850930000|2021-03-04 09:42:10|||||||||7
1614850940000|2021-03-04 09:42:20|||||||||155
1614850950000|2021-03-04 09:42:30|||||||||172
1614850960000|2021-03-04 09:42:40|||||||||587
1614850990000|2021-03-04 09:43:10|||||||||443
1614851000000|2021-03-04 09:43:20|||||||||134
1614851040000|2021-03-04 09:44:00|||||||||93
1614851050000|2021-03-04 09:44:10|||||||||375
1614851070000|2021-03-04 09:44:30|||||||||262
1614851080000|2021-03-04 09:44:40|||||||||40
1614851100000|2021-03-04 09:45:00|||||||||280
1614851150000|2021-03-04 09:45:50|||||||||360
1614851190000|2021-03-04 09:46:30|||||||||881
1614851210000|2021-03-04 09:46:50|||||||||306
1614851220000|2021-03-04 09:47:00|||||||||13
1614851230000|2021-03-04 09:47:10|||||||||15
1614851260000|2021-03-04 09:47:40|||||||||49
1614851280000|2021-03-04 09:48:00|||||||||114
1614851290000|2021-03-04 09:48:10|||||||||147
1614851330000|2021-03-04 09:48:50|||||||||3
1614851340000|2021-03-04 09:49:00|||||||||7
1614851350000|2021-03-04 09:49:10|||||||||130
1614851390000|2021-03-04 09:49:50|||||||||5
1614851400000|2021-03-04 09:50:00|||||||||16
1614851410000|2021-03-04 09:50:10|||||||||20
1614851430000|2021-03-04 09:50:30|||||||||4
1614851460000|2021-03-04 09:51:00|||||||||1
1614851470000|2021-03-04 09:51:10|||||||||7
1614851520000|2021-03-04 09:52:00|||||||||21
1614851560000|2021-03-04 09:52:40|||||||||171
1614851570000|2021-03-04 09:52:50|||||||||221
1614851580000|2021-03-04 09:53:00|||||||||24
1614851610000|2021-03-04 09:53:30|||||||||40
1614851650000|2021-03-04 09:54:10|||||||||82
1614851690000|2021-03-04 09:54:50|||||||||2
1614851710000|2021-03-04 09:55:10|||||||||17
1614851730000|2021-03-04 09:55:30|||||||||19
1614851740000|2021-03-04 09:55:40|||||||||4
1614851760000|2021-03-04 09:56:00|||||||||65
1614851800000|2021-03-04 09:56:40|||||||||1
1614851810000|2021-03-04 09:56:50|||||||||8
1614851820000|2021-03-04 09:57:00|||||||||4
1614851850000|2021-03-04 09:57:30|||||||||300
1614851860000|2021-03-04 09:57:40|||||||||35
1614851870000|2021-03-04 09:57:50|||||||||5
1614851910000|2021-03-04 09:58:30|||||||||3
1614851930000|2021-03-04 09:58:50|||||||||7
1614851940000|2021-03-04 09:59:00|||||||||7
1614851960000|2021-03-04 09:59:20|||||||||95
1614851970000|2021-03-04 09:59:30|||||||||54
1614852030000|2021-03-04 10:00:30|||||||||156
1614852050000|2021-03-04 10:00:50|||||||||7
1614852070000|2021-03-04 10:01:10|||||||||3
1614852110000|2021-03-04 10:01:50|||||||||355
1614852130000|2021-03-04 10:02:10|||||||||10
1614852140000|2021-03-04 10:02:20|||||||||10
1614852150000|2021-03-04 10:02:30|||||||||7
1614852180000|2021-03-04 10:03:00|||||||||8
1614852210000|2021-03-04 10:03:30|||||||||11
1614852240000|2021-03-04 10:04:00|||||||||7
1614852250000|2021-03-04 10:04:10|||||||||1
1614852280000|2021-03-04 10:04:40|||||||||3
1614852290000|2021-03-04 10:04:50|||||||||1
1614852300000|2021-03-04 10:05:00|||||||||1
1614852310000|2021-03-04 10:05:10|||||||||8
1614852330000|2021-03-04 10:05:30|||||||||1
1614852350000|2021-03-04 10:05:50|||||||||2
1614852360000|2021-03-04 10:06:00|||||||||1
1614852370000|2021-03-04 10:06:10|||||||||1
1614852390000|2021-03-04 10:06:30|||||||||1
1614852420000|2021-03-04 10:07:00|||||||||23
1614852450000|2021-03-04 10:07:30|||||||||37
1614852460000|2021-03-04 10:07:40|||||||||9
1614852470000|2021-03-04 10:07:50|||||||||1
1614852500000|2021-03-04 10:08:20|||||||||80
1614852530000|2021-03-04 10:08:50|||||||||73
1614852540000|2021-03-04 10:09:00|||||||||6
1614852550000|2021-03-04 10:09:10|||||||||1
1614852600000|2021-03-04 10:10:00|||||||||15
1614852630000|2021-03-04 10:10:30|||||||||3
1614852640000|2021-03-04 10:10:40|||||||||279
1614852650000|2021-03-04 10:10:50|||||||||60
1614852670000|2021-03-04 10:11:10|||||||||104
1614852750000|2021-03-04 10:12:30|||||||||896
1614852790000|2021-03-04 10:13:10|||||||||2
1614852800000|2021-03-04 10:13:20|||||||||7
1614852840000|2021-03-04 10:14:00|||||||||2
1614852870000|2021-03-04 10:14:30|||||||||236
1614852880000|2021-03-04 10:14:40|||||||||65
1614852890000|2021-03-04 10:14:50|||||||||10
1614852900000|2021-03-04 10:15:00|||||||||11
1614852920000|2021-03-04 10:15:20|||||||||320
1614852940000|2021-03-04 10:15:40|||||||||580
1614852950000|2021-03-04 10:15:50|||||||||61
1614852960000|2021-03-04 10:16:00|||||||||6
1614852990000|2021-03-04 10:16:30|||||||||237
1614853000000|2021-03-04 10:16:40|||||||||96
1614853010000|2021-03-04 10:16:50|||||||||739
1614853030000|2021-03-04 10:17:10|||||||||318
1614853040000|2021-03-04 10:17:20|||||||||8
1614853050000|2021-03-04 10:17:30|||||||||108
1614853060000|2021-03-04 10:17:40|||||||||8
1614853100000|2021-03-04 10:18:20|||||||||77
1614853140000|2021-03-04 10:19:00|||||||||75
1614853170000|2021-03-04 10:19:30|||||||||246
1614853180000|2021-03-04 10:19:40|||||||||107
1614853190000|2021-03-04 10:19:50|||||||||26
1614853200000|2021-03-04 10:20:00|||||||||191
1614853220000|2021-03-04 10:20:20|||||||||182
1614853240000|2021-03-04 10:20:40|||||||||94
1614853260000|2021-03-04 10:21:00|||||||||3
1614853270000|2021-03-04 10:21:10|||||||||6
1614853280000|2021-03-04 10:21:20|||||||||1
1614853290000|2021-03-04 10:21:30|||||||||50
1614853310000|2021-03-04 10:21:50|||||||||33
1614853330000|2021-03-04 10:22:10|||||||||3
1614853340000|2021-03-04 10:22:20|||||||||3
1614853350000|2021-03-04 10:22:30|||||||||162
1614853360000|2021-03-04 10:22:40|||||||||3
1614853370000|2021-03-04 10:22:50|||||||||103
1614853380000|2021-03-04 10:23:00|||||||||30
1614853390000|2021-03-04 10:23:10|||||||||83
1614853420000|2021-03-04 10:23:40|||||||||4
1614853430000|2021-03-04 10:23:50|||||||||26
1614853440000|2021-03-04 10:24:00|||||||||38
1614853450000|2021-03-04 10:24:10|||||||||1
1614853460000|2021-03-04 10:24:20|||||||||101
1614853470000|2021-03-04 10:24:30|||||||||23
1614853490000|2021-03-04 10:24:50|||||||||444
1614853500000|2021-03-04 10:25:00|||||||||22
1614853510000|2021-03-04 10:25:10|||||||||42
1614853520000|2021-03-04 10:25:20|||||||||36
1614853540000|2021-03-04 10:25:40|||||||||126
1614853550000|2021-03-04 10:25:50|||||||||41
1614853560000|2021-03-04 10:26:00|||||||||6
1614853570000|2021-03-04 10:26:10|||||||||126
1614853580000|2021-03-04 10:26:20|||||||||8
1614853600000|2021-03-04 10:26:40|||||||||22
1614853620000|2021-03-04 10:27:00|||||||||66
1614853630000|2021-03-04 10:27:10|||||||||30
1614853640000|2021-03-04 10:27:20|||||||||1
1614853650000|2021-03-04 10:27:30|||||||||16
1614853680000|2021-03-04 10:28:00|||||||||6
1614853690000|2021-03-04 10:28:10|||||||||421
1614853700000|2021-03-04 10:28:20|||||||||20
1614853720000|2021-03-04 10:28:40|||||||||2
1614853740000|2021-03-04 10:29:00|||||||||7
1614853750000|2021-03-04 10:29:10|||||||||7
1614853760000|2021-03-04 10:29:20|||||||||32
1614853770000|2021-03-04 10:29:30|||||||||17
1614853790000|2021-03-04 10:29:50|||||||||392
1614853800000|2021-03-04 10:30:00|||||||||7
1614853830000|2021-03-04 10:30:30|||||||||1
1614853840000|2021-03-04 10:30:40|||||||||94
1614853850000|2021-03-04 10:30:50|||||||||57
1614853860000|2021-03-04 10:31:00|||||||||7
1614853870000|2021-03-04 10:31:10|||||||||111
1614853910000|2021-03-04 10:31:50|||||||||79
1614853920000|2021-03-04 10:32:00|||||||||1
1614853930000|2021-03-04 10:32:10|||||||||3
1614853940000|2021-03-04 10:32:20|||||||||1
1614853950000|2021-03-04 10:32:30|||||||||153
1614853960000|2021-03-04 10:32:40|||||||||1
1614853970000|2021-03-04 10:32:50|||||||||349
1614853980000|2021-03-04 10:33:00|||||||||31
1614853990000|2021-03-04 10:33:10|||||||||18
1614854010000|2021-03-04 10:33:30|||||||||1
1614854020000|2021-03-04 10:33:40|||||||||1
1614854030000|2021-03-04 10:33:50|||||||||316
1614854040000|2021-03-04 10:34:00|||||||||13
1614854080000|2021-03-04 10:34:40|||||||||2
1614854090000|2021-03-04 10:34:50|||||||||1
1614854100000|2021-03-04 10:35:00|||||||||7
1614854110000|2021-03-04 10:35:10|||||||||1
1614854120000|2021-03-04 10:35:20|||||||||106
1614854130000|2021-03-04 10:35:30|||||||||516
1614854140000|2021-03-04 10:35:40|||||||||44
1614854160000|2021-03-04 10:36:00|||||||||7
1614854170000|2021-03-04 10:36:10|||||||||2
1614854180000|2021-03-04 10:36:20|||||||||1
1614854190000|2021-03-04 10:36:30|||||||||4
1614854210000|2021-03-04 10:36:50|||||||||197
1614854220000|2021-03-04 10:37:00|||||||||7
1614854230000|2021-03-04 10:37:10|||||||||93
1614854240000|2021-03-04 10:37:20|||||||||2
1614854250000|2021-03-04 10:37:30|||||||||97
1614854260000|2021-03-04 10:37:40|||||||||31
1614854270000|2021-03-04 10:37:50|||||||||67
1614854290000|2021-03-04 10:38:10|||||||||117
1614854300000|2021-03-04 10:38:20|||||||||40
1614854310000|2021-03-04 10:38:30|||||||||8
1614854320000|2021-03-04 10:38:40|||||||||5
1614854340000|2021-03-04 10:39:00|||||||||20
1614854350000|2021-03-04 10:39:10|||||||||7
1614854400000|2021-03-04 10:40:00|||||||||14
1614854410000|2021-03-04 10:40:10|||||||||1
1614854440000|2021-03-04 10:40:40|||||||||2
1614854450000|2021-03-04 10:40:50|||||||||2
1614854460000|2021-03-04 10:41:00|||||||||10
1614854500000|2021-03-04 10:41:40|||||||||1
1614854510000|2021-03-04 10:41:50|||||||||2
1614854520000|2021-03-04 10:42:00|||||||||9
1614854530000|2021-03-04 10:42:10|||||||||1
1614854550000|2021-03-04 10:42:30|||||||||1
1614854560000|2021-03-04 10:42:40|||||||||154
1614854590000|2021-03-04 10:43:10|||||||||6
1614854600000|2021-03-04 10:43:20|||||||||1
1614854610000|2021-03-04 10:43:30|||||||||556
1614854620000|2021-03-04 10:43:40|||||||||2
1614854640000|2021-03-04 10:44:00|||||||||43
1614854650000|2021-03-04 10:44:10|||||||||11
1614854660000|2021-03-04 10:44:20|||||||||2
1614854710000|2021-03-04 10:45:10|||||||||12
1614854720000|2021-03-04 10:45:20|||||||||6
1614854730000|2021-03-04 10:45:30|||||||||38
1614854740000|2021-03-04 10:45:40|||||||||10
1614854790000|2021-03-04 10:46:30|||||||||163
1614854800000|2021-03-04 10:46:40|||||||||8
1614854810000|2021-03-04 10:46:50|||||||||2
1614854830000|2021-03-04 10:47:10|||||||||2
1614854840000|2021-03-04 10:47:20|||||||||2
1614854850000|2021-03-04 10:47:30|||||||||101
1614854870000|2021-03-04 10:47:50|||||||||442
1614854880000|2021-03-04 10:48:00|||||||||1
1614854910000|2021-03-04 10:48:30|||||||||51
1614854950000|2021-03-04 10:49:10|||||||||7
1614854970000|2021-03-04 10:49:30|||||||||37
1614854990000|2021-03-04 10:49:50|||||||||1
1614855000000|2021-03-04 10:50:00|||||||||3
1614855010000|2021-03-04 10:50:10|||||||||5
1614855020000|2021-03-04 10:50:20|||||||||61
1614855030000|2021-03-04 10:50:30|||||||||8
1614855080000|2021-03-04 10:51:20|||||||||121
1614855100000|2021-03-04 10:51:40|||||||||1
1614855110000|2021-03-04 10:51:50|||||||||11
1614855140000|2021-03-04 10:52:20|||||||||335
1614855160000|2021-03-04 10:52:40|||||||||11
1614855180000|2021-03-04 10:53:00|||||||||9
1614855210000|2021-03-04 10:53:30|||||||||6
1614855220000|2021-03-04 10:53:40|||||||||1
1614855240000|2021-03-04 10:54:00|||||||||3
1614855280000|2021-03-04 10:54:40|||||||||36
1614855310000|2021-03-04 10:55:10|||||||||122
1614855340000|2021-03-04 10:55:40|||||||||29
1614855360000|2021-03-04 10:56:00|||||||||13
1614855390000|2021-03-04 10:56:30|||||||||1
1614855400000|2021-03-04 10:56:40|||||||||1
1614855410000|2021-03-04 10:56:50|||||||||5
1614855420000|2021-03-04 10:57:00|||||||||469
1614855430000|2021-03-04 10:57:10|||||||||63
1614855440000|2021-03-04 10:57:20|||||||||2
1614855450000|2021-03-04 10:57:30|||||||||21
1614855470000|2021-03-04 10:57:50|||||||||30
1614855500000|2021-03-04 10:58:20|||||||||1
1614855510000|2021-03-04 10:58:30|||||||||151
1614855520000|2021-03-04 10:58:40|||||||||131
1614855530000|2021-03-04 10:58:50|||||||||12
1614855540000|2021-03-04 10:59:00|||||||||714
1614855560000|2021-03-04 10:59:20|||||||||3
1614855600000|2021-03-04 11:00:00|||||||||36
1614855610000|2021-03-04 11:00:10|||||||||1
1614855620000|2021-03-04 11:00:20|||||||||1
1614855660000|2021-03-04 11:01:00|||||||||1
1614855670000|2021-03-04 11:01:10|||||||||8
1614855680000|2021-03-04 11:01:20|||||||||1
1614855700000|2021-03-04 11:01:40|||||||||1
1614855730000|2021-03-04 11:02:10|||||||||1
1614855740000|2021-03-04 11:02:20|||||||||1
1614855750000|2021-03-04 11:02:30|||||||||161
1614855780000|2021-03-04 11:03:00|||||||||7
1614855790000|2021-03-04 11:03:10|||||||||2
1614855800000|2021-03-04 11:03:20|||||||||123
1614855810000|2021-03-04 11:03:30|||||||||2
1614855820000|2021-03-04 11:03:40|||||||||32
1614855840000|2021-03-04 11:04:00|||||||||91
1614855850000|2021-03-04 11:04:10|||||||||91
1614855870000|2021-03-04 11:04:30|||||||||6
1614855900000|2021-03-04 11:05:00|||||||||2
1614855930000|2021-03-04 11:05:30|||||||||57
1614855950000|2021-03-04 11:05:50|||||||||4
1614855960000|2021-03-04 11:06:00|||||||||6
1614855980000|2021-03-04 11:06:20|||||||||1
1614856000000|2021-03-04 11:06:40|||||||||32
1614856010000|2021-03-04 11:06:50|||||||||31
1614856020000|2021-03-04 11:07:00|||||||||15
1614856060000|2021-03-04 11:07:40|||||||||126
1614856070000|2021-03-04 11:07:50|||||||||1
1614856080000|2021-03-04 11:08:00|||||||||90
1614856090000|2021-03-04 11:08:10|||||||||8
1614856100000|2021-03-04 11:08:20|||||||||1
1614856140000|2021-03-04 11:09:00|||||||||1
1614856190000|2021-03-04 11:09:50|||||||||4
1614856200000|2021-03-04 11:10:00|||||||||1
1614856220000|2021-03-04 11:10:20|||||||||30
1614856240000|2021-03-04 11:10:40|||||||||4
1614856260000|2021-03-04 11:11:00|||||||||4
1614856270000|2021-03-04 11:11:10|||||||||6
1614856330000|2021-03-04 11:12:10|||||||||343
1614856340000|2021-03-04 11:12:20|||||||||1
1614856360000|2021-03-04 11:12:40|||||||||1
1614856370000|2021-03-04 11:12:50|||||||||41
1614856380000|2021-03-04 11:13:00|||||||||3
1614856400000|2021-03-04 11:13:20|||||||||1
1614856430000|2021-03-04 11:13:50|||||||||126
1614856440000|2021-03-04 11:14:00|||||||||5
1614856450000|2021-03-04 11:14:10|||||||||1
1614856460000|2021-03-04 11:14:20|||||||||1
1614856500000|2021-03-04 11:15:00|||||||||1
1614856510000|2021-03-04 11:15:10|||||||||1
1614856540000|2021-03-04 11:15:40|||||||||73
1614856550000|2021-03-04 11:15:50|||||||||1
1614856560000|2021-03-04 11:16:00|||||||||88
1614856590000|2021-03-04 11:16:30|||||||||13
1614856600000|2021-03-04 11:16:40|||||||||2
1614856610000|2021-03-04 11:16:50|||||||||4
1614856620000|2021-03-04 11:17:00|||||||||43
1614856630000|2021-03-04 11:17:10|||||||||2
1614856640000|2021-03-04 11:17:20|||||||||1
1614856650000|2021-03-04 11:17:30|||||||||47
1614856660000|2021-03-04 11:17:40|||||||||21
1614856670000|2021-03-04 11:17:50|||||||||3
1614856690000|2021-03-04 11:18:10|||||||||7
1614856700000|2021-03-04 11:18:20|||||||||2
1614856740000|2021-03-04 11:19:00|||||||||5
1614856760000|2021-03-04 11:19:20|||||||||2
1614856780000|2021-03-04 11:19:40|||||||||7
1614856790000|2021-03-04 11:19:50|||||||||22
1614856800000|2021-03-04 11:20:00|||||||||6
1614856830000|2021-03-04 11:20:30|||||||||29
1614856870000|2021-03-04 11:21:10|||||||||144
1614856880000|2021-03-04 11:21:20|||||||||78
1614856900000|2021-03-04 11:21:40|||||||||2
1614856930000|2021-03-04 11:22:10|||||||||5
1614856940000|2021-03-04 11:22:20|||||||||114
1614856950000|2021-03-04 11:22:30|||||||||4
1614856960000|2021-03-04 11:22:40|||||||||27
1614856980000|2021-03-04 11:23:00|||||||||178
1614856990000|2021-03-04 11:23:10|||||||||429
1614857000000|2021-03-04 11:23:20|||||||||17
1614857010000|2021-03-04 11:23:30|||||||||12
1614857040000|2021-03-04 11:24:00|||||||||1
1614857060000|2021-03-04 11:24:20|||||||||175
1614857070000|2021-03-04 11:24:30|||||||||5
1614857080000|2021-03-04 11:24:40|||||||||1
1614857090000|2021-03-04 11:24:50|||||||||1
1614857100000|2021-03-04 11:25:00|||||||||6
1614857110000|2021-03-04 11:25:10|||||||||19
1614857130000|2021-03-04 11:25:30|||||||||1
1614857160000|2021-03-04 11:26:00|||||||||62
1614857170000|2021-03-04 11:26:10|||||||||1
1614857220000|2021-03-04 11:27:00|||||||||1006
1614857230000|2021-03-04 11:27:10|||||||||22
1614857240000|2021-03-04 11:27:20|||||||||2
1614857250000|2021-03-04 11:27:30|||||||||6
1614857310000|2021-03-04 11:28:30|||||||||689
1614857320000|2021-03-04 11:28:40|||||||||160
1614857330000|2021-03-04 11:28:50|||||||||44
1614857340000|2021-03-04 11:29:00|||||||||9
1614857360000|2021-03-04 11:29:20|||||||||6
1614857390000|2021-03-04 11:29:50|||||||||250
1614857400000|2021-03-04 11:30:00|||||||||61
1614857410000|2021-03-04 11:30:10|||||||||1
1614857420000|2021-03-04 11:30:20|||||||||101
1614857450000|2021-03-04 11:30:50|||||||||5
1614857470000|2021-03-04 11:31:10|||||||||59
1614857480000|2021-03-04 11:31:20|||||||||257
1614857500000|2021-03-04 11:31:40|||||||||37
1614857510000|2021-03-04 11:31:50|||||||||4
1614857520000|2021-03-04 11:32:00|||||||||6
1614857580000|2021-03-04 11:33:00|||||||||1
1614857590000|2021-03-04 11:33:10|||||||||387
1614857620000|2021-03-04 11:33:40|||||||||28
1614857680000|2021-03-04 11:34:40|||||||||1
1614857690000|2021-03-04 11:34:50|||||||||126
1614857700000|2021-03-04 11:35:00|||||||||10
1614857710000|2021-03-04 11:35:10|||||||||1
1614857720000|2021-03-04 11:35:20|||||||||1
1614857730000|2021-03-04 11:35:30|||||||||3
1614857740000|2021-03-04 11:35:40|||||||||1
1614857750000|2021-03-04 11:35:50|||||||||7
1614857790000|2021-03-04 11:36:30|||||||||6
1614857810000|2021-03-04 11:36:50|||||||||2
1614857830000|2021-03-04 11:37:10|||||||||131
1614857840000|2021-03-04 11:37:20|||||||||10
1614857860000|2021-03-04 11:37:40|||||||||17
1614857880000|2021-03-04 11:38:00|||||||||148
1614857910000|2021-03-04 11:38:30|||||||||9600
1614857920000|2021-03-04 11:38:40|||||||||49
1614857940000|2021-03-04 11:39:00|||||||||125
1614858000000|2021-03-04 11:40:00|||||||||26
1614858050000|2021-03-04 11:40:50|||||||||2
1614858100000|2021-03-04 11:41:40|||||||||96
1614858130000|2021-03-04 11:42:10|||||||||30
1614858150000|2021-03-04 11:42:30|||||||||119
1614858200000|2021-03-04 11:43:20|||||||||298
1614858220000|2021-03-04 11:43:40|||||||||38
1614858230000|2021-03-04 11:43:50|||||||||361
1614858240000|2021-03-04 11:44:00|||||||||1
1614858250000|2021-03-04 11:44:10|||||||||975
1614858260000|2021-03-04 11:44:20|||||||||81
1614858270000|2021-03-04 11:44:30|||||||||6
1614858280000|2021-03-04 11:44:40|||||||||255
1614858300000|2021-03-04 11:45:00|||||||||80
1614858310000|2021-03-04 11:45:10|||||||||6
1614858330000|2021-03-04 11:45:30|||||||||1
1614858360000|2021-03-04 11:46:00|||||||||1
1614858370000|2021-03-04 11:46:10|||||||||37
1614858380000|2021-03-04 11:46:20|||||||||1
1614858400000|2021-03-04 11:46:40|||||||||598
1614858410000|2021-03-04 11:46:50|||||||||6
1614858420000|2021-03-04 11:47:00|||||||||144
1614858480000|2021-03-04 11:48:00|||||||||1
1614858490000|2021-03-04 11:48:10|||||||||1
1614858500000|2021-03-04 11:48:20|||||||||85
1614858620000|2021-03-04 11:50:20|||||||||170
1614858630000|2021-03-04 11:50:30|||||||||33
1614858640000|2021-03-04 11:50:40|||||||||7
1614858650000|2021-03-04 11:50:50|||||||||1
1614858670000|2021-03-04 11:51:10|||||||||20
1614858680000|2021-03-04 11:51:20|||||||||29
1614858690000|2021-03-04 11:51:30|||||||||372
1614858700000|2021-03-04 11:51:40|||||||||65
1614858730000|2021-03-04 11:52:10|||||||||434
1614858750000|2021-03-04 11:52:30|||||||||2
1614858770000|2021-03-04 11:52:50|||||||||1
1614858780000|2021-03-04 11:53:00|||||||||6
1614858790000|2021-03-04 11:53:10|||||||||2
1614858820000|2021-03-04 11:53:40|||||||||6
1614858830000|2021-03-04 11:53:50|||||||||9
1614858860000|2021-03-04 11:54:20|||||||||29
1614858880000|2021-03-04 11:54:40|||||||||10
1614858890000|2021-03-04 11:54:50|||||||||31
1614858910000|2021-03-04 11:55:10|||||||||9
1614858930000|2021-03-04 11:55:30|||||||||4
1614858940000|2021-03-04 11:55:40|||||||||23
1614858950000|2021-03-04 11:55:50|||||||||261
1614858970000|2021-03-04 11:56:10|||||||||63
1614858980000|2021-03-04 11:56:20|||||||||34
1614858990000|2021-03-04 11:56:30|||||||||23
1614859000000|2021-03-04 11:56:40|||||||||5
1614859010000|2021-03-04 11:56:50|||||||||112
1614859020000|2021-03-04 11:57:00|||||||||44
1614859040000|2021-03-04 11:57:20|||||||||1
1614859050000|2021-03-04 11:57:30|||||||||1
1614859060000|2021-03-04 11:57:40|||||||||4
1614859080000|2021-03-04 11:58:00|||||||||10
1614859090000|2021-03-04 11:58:10|||||||||1
1614859110000|2021-03-04 11:58:30|||||||||2
1614859120000|2021-03-04 11:58:40|||||||||332
1614859130000|2021-03-04 11:58:50|||||||||39
1614859140000|2021-03-04 11:59:00|||||||||61
1614859150000|2021-03-04 11:59:10|||||||||38
1614859160000|2021-03-04 11:59:20|||||||||3
1614859170000|2021-03-04 11:59:30|||||||||6
1614859180000|2021-03-04 11:59:40|||||||||148
1614859190000|2021-03-04 11:59:50|||||||||89
1614859200000|2021-03-04 12:00:00|||||||||8
1614859210000|2021-03-04 12:00:10|||||||||29
1614859270000|2021-03-04 12:01:10|||||||||7
1614859280000|2021-03-04 12:01:20|||||||||2
1614859290000|2021-03-04 12:01:30|||||||||1
1614859310000|2021-03-04 12:01:50|||||||||1
1614859320000|2021-03-04 12:02:00|||||||||43
1614859350000|2021-03-04 12:02:30|||||||||3
1614859360000|2021-03-04 12:02:40|||||||||1
1614859380000|2021-03-04 12:03:00|||||||||7
1614859400000|2021-03-04 12:03:20|||||||||15
1614859410000|2021-03-04 12:03:30|||||||||3
1614859440000|2021-03-04 12:04:00|||||||||100
1614859470000|2021-03-04 12:04:30|||||||||491
1614859480000|2021-03-04 12:04:40|||||||||12
1614859500000|2021-03-04 12:05:00|||||||||328
1614859510000|2021-03-04 12:05:10|||||||||81
1614859520000|2021-03-04 12:05:20|||||||||3
1614859530000|2021-03-04 12:05:30|||||||||6
1614859560000|2021-03-04 12:06:00|||||||||6
1614859580000|2021-03-04 12:06:20|||||||||577
1614859590000|2021-03-04 12:06:30|||||||||14
1614859600000|2021-03-04 12:06:40|||||||||22
1614859610000|2021-03-04 12:06:50|||||||||18
1614859620000|2021-03-04 12:07:00|||||||||247
1614859630000|2021-03-04 12:07:10|||||||||22
1614859640000|2021-03-04 12:07:20|||||||||2
1614859650000|2021-03-04 12:07:30|||||||||108
1614859660000|2021-03-04 12:07:40|||||||||9
1614859670000|2021-03-04 12:07:50|||||||||2
1614859680000|2021-03-04 12:08:00|||||||||66
1614859690000|2021-03-04 12:08:10|||||||||5
1614859700000|2021-03-04 12:08:20|||||||||2
1614859710000|2021-03-04 12:08:30|||||||||101
1614859720000|2021-03-04 12:08:40|||||||||1
1614859730000|2021-03-04 12:08:50|||||||||168
1614859760000|2021-03-04 12:09:20|||||||||6
1614859770000|2021-03-04 12:09:30|||||||||3
1614859780000|2021-03-04 12:09:40|||||||||2
1614859790000|2021-03-04 12:09:50|||||||||4
1614859800000|2021-03-04 12:10:00|||||||||38
1614859810000|2021-03-04 12:10:10|||||||||63
1614859950000|2021-03-04 12:12:30|||||||||387
1614859960000|2021-03-04 12:12:40|||||||||124
1614859990000|2021-03-04 12:13:10|||||||||24
1614860070000|2021-03-04 12:14:30|||||||||1
1614860080000|2021-03-04 12:14:40|||||||||1
1614860130000|2021-03-04 12:15:30|||||||||64
1614860140000|2021-03-04 12:15:40|||||||||31
1614860150000|2021-03-04 12:15:50|||||||||258
1614860160000|2021-03-04 12:16:00|||||||||518
1614860200000|2021-03-04 12:16:40|||||||||1
1614860210000|2021-03-04 12:16:50|||||||||1
1614860240000|2021-03-04 12:17:20|||||||||118
1614860270000|2021-03-04 12:17:50|||||||||1
1614860290000|2021-03-04 12:18:10|||||||||75
1614860300000|2021-03-04 12:18:20|||||||||16
1614860310000|2021-03-04 12:18:30|||||||||55
1614860320000|2021-03-04 12:18:40|||||||||6
1614860340000|2021-03-04 12:19:00|||||||||129
1614860370000|2021-03-04 12:19:30|||||||||302
1614860400000|2021-03-04 12:20:00|||||||||7
1614860410000|2021-03-04 12:20:10|||||||||1
1614860420000|2021-03-04 12:20:20|||||||||2
1614860430000|2021-03-04 12:20:30|||||||||1
1614860440000|2021-03-04 12:20:40|||||||||4
1614860470000|2021-03-04 12:21:10|||||||||74
1614860510000|2021-03-04 12:21:50|||||||||67
1614860560000|2021-03-04 12:22:40|||||||||7
1614860590000|2021-03-04 12:23:10|||||||||10
1614860710000|2021-03-04 12:25:10|||||||||6
1614860740000|2021-03-04 12:25:40|||||||||3
1614860810000|2021-03-04 12:26:50|||||||||6
1614860820000|2021-03-04 12:27:00|||||||||6
1614860830000|2021-03-04 12:27:10|||||||||44
1614860880000|2021-03-04 12:28:00|||||||||7
1614860950000|2021-03-04 12:29:10|||||||||126
1614860980000|2021-03-04 12:29:40|||||||||21
1614861010000|2021-03-04 12:30:10|||||||||6
1614861020000|2021-03-04 12:30:20|||||||||11
1614861040000|2021-03-04 12:30:40|||||||||42
1614861090000|2021-03-04 12:31:30|||||||||8
1614861100000|2021-03-04 12:31:40|||||||||50
1614861120000|2021-03-04 12:32:00|||||||||7
1614861160000|2021-03-04 12:32:40|||||||||50
1614861170000|2021-03-04 12:32:50|||||||||3
1614861180000|2021-03-04 12:33:00|||||||||7
1614861210000|2021-03-04 12:33:30|||||||||1
1614861220000|2021-03-04 12:33:40|||||||||38
1614861240000|2021-03-04 12:34:00|||||||||3
1614861250000|2021-03-04 12:34:10|||||||||3
1614861270000|2021-03-04 12:34:30|||||||||2
1614861280000|2021-03-04 12:34:40|||||||||61
1614861300000|2021-03-04 12:35:00|||||||||2
1614861340000|2021-03-04 12:35:40|||||||||105
1614861400000|2021-03-04 12:36:40|||||||||59
1614861410000|2021-03-04 12:36:50|||||||||9
1614861440000|2021-03-04 12:37:20|||||||||2
1614861460000|2021-03-04 12:37:40|||||||||25
1614861470000|2021-03-04 12:37:50|||||||||11
1614861510000|2021-03-04 12:38:30|||||||||1
1614861520000|2021-03-04 12:38:40|||||||||53
1614861540000|2021-03-04 12:39:00|||||||||10
1614861610000|2021-03-04 12:40:10|||||||||377
1614861650000|2021-03-04 12:40:50|||||||||1
1614861660000|2021-03-04 12:41:00|||||||||8
1614861740000|2021-03-04 12:42:20|||||||||62
1614861780000|2021-03-04 12:43:00|||||||||6
1614861790000|2021-03-04 12:43:10|||||||||1
1614861880000|2021-03-04 12:44:40|||||||||6
1614861890000|2021-03-04 12:44:50|||||||||14
1614861910000|2021-03-04 12:45:10|||||||||500
1614861950000|2021-03-04 12:45:50|||||||||144
1614861960000|2021-03-04 12:46:00|||||||||6
1614862050000|2021-03-04 12:47:30|||||||||14
1614862140000|2021-03-04 12:49:00|||||||||31
1614862180000|2021-03-04 12:49:40|||||||||12
1614862210000|2021-03-04 12:50:10|||||||||3
1614862260000|2021-03-04 12:51:00|||||||||1
1614862270000|2021-03-04 12:51:10|||||||||1
1614862320000|2021-03-04 12:52:00|||||||||2
1614862350000|2021-03-04 12:52:30|||||||||5
1614862400000|2021-03-04 12:53:20|||||||||14
1614862450000|2021-03-04 12:54:10|||||||||7
1614862460000|2021-03-04 12:54:20|||||||||4
1614862490000|2021-03-04 12:54:50|||||||||2
1614862500000|2021-03-04 12:55:00|||||||||1
1614862510000|2021-03-04 12:55:10|||||||||1
1614862540000|2021-03-04 12:55:40|||||||||100
1614862560000|2021-03-04 12:56:00|||||||||5
1614862570000|2021-03-04 12:56:10|||||||||50
1614862690000|2021-03-04 12:58:10|||||||||27
1614863050000|2021-03-04 13:04:10|||||||||149
1614863100000|2021-03-04 13:05:00|||||||||1
1614863110000|2021-03-04 13:05:10|||||||||97
1614863120000|2021-03-04 13:05:20|||||||||122
1614863160000|2021-03-04 13:06:00|||||||||26
1614863180000|2021-03-04 13:06:20|||||||||120
1614863260000|2021-03-04 13:07:40|||||||||43
1614863300000|2021-03-04 13:08:20|||||||||3240
1614863320000|2021-03-04 13:08:40|||||||||23
1614863340000|2021-03-04 13:09:00|||||||||8700
1614863370000|2021-03-04 13:09:30|||||||||7
1614863400000|2021-03-04 13:10:00|||||||||6
1614863410000|2021-03-04 13:10:10|||||||||22
1614863470000|2021-03-04 13:11:10|||||||||32
1614863480000|2021-03-04 13:11:20|||||||||145
1614863540000|2021-03-04 13:12:20|||||||||30
1614863580000|2021-03-04 13:13:00|||||||||259
1614863640000|2021-03-04 13:14:00|||||||||10
1614863680000|2021-03-04 13:14:40|||||||||49
1614863700000|2021-03-04 13:15:00|||||||||5
1614863740000|2021-03-04 13:15:40|||||||||30
1614863760000|2021-03-04 13:16:00|||||||||206
1614863870000|2021-03-04 13:17:50|||||||||75
1614863910000|2021-03-04 13:18:30|||||||||432
1614864080000|2021-03-04 13:21:20|||||||||100
1614864110000|2021-03-04 13:21:50|||||||||19
1614864150000|2021-03-04 13:22:30|||||||||10
1614864160000|2021-03-04 13:22:40|||||||||92
1614864220000|2021-03-04 13:23:40|||||||||3827
1614864230000|2021-03-04 13:23:50|||||||||651
1614864240000|2021-03-04 13:24:00|||||||||58
1614864280000|2021-03-04 13:24:40|||||||||1
1614864300000|2021-03-04 13:25:00|||||||||96
1614864310000|2021-03-04 13:25:10|||||||||37
1614864320000|2021-03-04 13:25:20|||||||||26
1614864330000|2021-03-04 13:25:30|||||||||8
1614864370000|2021-03-04 13:26:10|||||||||6
1614864450000|2021-03-04 13:27:30|||||||||2
1614864480000|2021-03-04 13:28:00|||||||||9
1614864500000|2021-03-04 13:28:20|||||||||53
1614864540000|2021-03-04 13:29:00|||||||||6
1614864550000|2021-03-04 13:29:10|||||||||5
1614864570000|2021-03-04 13:29:30|||||||||672
1614864600000|2021-03-04 13:30:00|||||||||6
1614864630000|2021-03-04 13:30:30|||||||||1
1614864660000|2021-03-04 13:31:00|||||||||5
1614864670000|2021-03-04 13:31:10|||||||||1
1614864690000|2021-03-04 13:31:30|||||||||125
1614864700000|2021-03-04 13:31:40|||||||||27
1614864710000|2021-03-04 13:31:50|||||||||1
1614864720000|2021-03-04 13:32:00|||||||||27
1614864760000|2021-03-04 13:32:40|||||||||101
1614864790000|2021-03-04 13:33:10|||||||||5
1614864830000|2021-03-04 13:33:50|||||||||579
1614864840000|2021-03-04 13:34:00|||||||||5
1614864850000|2021-03-04 13:34:10|||||||||7
1614864860000|2021-03-04 13:34:20|||||||||11
1614864890000|2021-03-04 13:34:50|||||||||18
1614864930000|2021-03-04 13:35:30|||||||||94
1614864960000|2021-03-04 13:36:00|||||||||1
1614864970000|2021-03-04 13:36:10|||||||||5
1614864980000|2021-03-04 13:36:20|||||||||1
1614865010000|2021-03-04 13:36:50|||||||||9
1614865040000|2021-03-04 13:37:20|||||||||118
1614865050000|2021-03-04 13:37:30|||||||||7
1614865080000|2021-03-04 13:38:00|||||||||6
1614865090000|2021-03-04 13:38:10|||||||||1
1614865110000|2021-03-04 13:38:30|||||||||25
1614865120000|2021-03-04 13:38:40|||||||||1
1614865140000|2021-03-04 13:39:00|||||||||6
1614865220000|2021-03-04 13:40:20|||||||||138
1614865260000|2021-03-04 13:41:00|||||||||1
1614865290000|2021-03-04 13:41:30|||||||||1
1614865320000|2021-03-04 13:42:00|||||||||3
1614865340000|2021-03-04 13:42:20|||||||||52
1614865350000|2021-03-04 13:42:30|||||||||110
1614865370000|2021-03-04 13:42:50|||||||||235
1614865380000|2021-03-04 13:43:00|||||||||74
1614865430000|2021-03-04 13:43:50|||||||||76
1614865440000|2021-03-04 13:44:00|||||||||6
1614865450000|2021-03-04 13:44:10|||||||||5
1614865490000|2021-03-04 13:44:50|||||||||74
1614865500000|2021-03-04 13:45:00|||||||||9
1614865510000|2021-03-04 13:45:10|||||||||7
1614865560000|2021-03-04 13:46:00|||||||||9
1614865570000|2021-03-04 13:46:10|||||||||8
1614865620000|2021-03-04 13:47:00|||||||||74
1614865650000|2021-03-04 13:47:30|||||||||26
1614865760000|2021-03-04 13:49:20|||||||||82
1614865770000|2021-03-04 13:49:30|||||||||87
1614865790000|2021-03-04 13:49:50|||||||||12
1614865800000|2021-03-04 13:50:00|||||||||20
1614865810000|2021-03-04 13:50:10|||||||||23
1614865840000|2021-03-04 13:50:40|||||||||6
1614865860000|2021-03-04 13:51:00|||||||||11
1614865870000|2021-03-04 13:51:10|||||||||12
1614865890000|2021-03-04 13:51:30|||||||||6
1614865930000|2021-03-04 13:52:10|||||||||6
1614866040000|2021-03-04 13:54:00|||||||||219
1614866050000|2021-03-04 13:54:10|||||||||14
1614866080000|2021-03-04 13:54:40|||||||||9
1614866100000|2021-03-04 13:55:00|||||||||32
1614866120000|2021-03-04 13:55:20|||||||||11
1614866170000|2021-03-04 13:56:10|||||||||1740
1614866240000|2021-03-04 13:57:20|||||||||1
1614866290000|2021-03-04 13:58:10|||||||||3
1614866300000|2021-03-04 13:58:20|||||||||3
1614866320000|2021-03-04 13:58:40|||||||||50
1614866340000|2021-03-04 13:59:00|||||||||26
1614866400000|2021-03-04 14:00:00|||||||||58
1614866480000|2021-03-04 14:01:20|||||||||5
1614866510000|2021-03-04 14:01:50|||||||||14
1614866540000|2021-03-04 14:02:20|||||||||2
1614866580000|2021-03-04 14:03:00|||||||||13
1614866590000|2021-03-04 14:03:10|||||||||580
1614866600000|2021-03-04 14:03:20|||||||||11
1614866650000|2021-03-04 14:04:10|||||||||117
1614866670000|2021-03-04 14:04:30|||||||||1
1614866680000|2021-03-04 14:04:40|||||||||1
1614866700000|2021-03-04 14:05:00|||||||||136
1614866740000|2021-03-04 14:05:40|||||||||122
1614866770000|2021-03-04 14:06:10|||||||||3
1614866780000|2021-03-04 14:06:20|||||||||19
1614866830000|2021-03-04 14:07:10|||||||||500
1614866840000|2021-03-04 14:07:20|||||||||525
1614866850000|2021-03-04 14:07:30|||||||||77
1614866860000|2021-03-04 14:07:40|||||||||284
1614866870000|2021-03-04 14:07:50|||||||||12
1614866880000|2021-03-04 14:08:00|||||||||3
1614866970000|2021-03-04 14:09:30|||||||||128
1614867010000|2021-03-04 14:10:10|||||||||18
1614867020000|2021-03-04 14:10:20|||||||||141
1614867040000|2021-03-04 14:10:40|||||||||76
1614867050000|2021-03-04 14:10:50|||||||||1
1614867060000|2021-03-04 14:11:00|||||||||6
1614867090000|2021-03-04 14:11:30|||||||||6
1614867100000|2021-03-04 14:11:40|||||||||283
1614867120000|2021-03-04 14:12:00|||||||||456
1614867130000|2021-03-04 14:12:10|||||||||43
1614867160000|2021-03-04 14:12:40|||||||||6
1614867180000|2021-03-04 14:13:00|||||||||15
1614867200000|2021-03-04 14:13:20|||||||||4
1614867230000|2021-03-04 14:13:50|||||||||545
1614867240000|2021-03-04 14:14:00|||||||||6
1614867300000|2021-03-04 14:15:00|||||||||107
1614867310000|2021-03-04 14:15:10|||||||||6
1614867340000|2021-03-04 14:15:40|||||||||77
1614867360000|2021-03-04 14:16:00|||||||||2
1614867370000|2021-03-04 14:16:10|||||||||6
1614867380000|2021-03-04 14:16:20|||||||||2
1614867420000|2021-03-04 14:17:00|||||||||3
1614867560000|2021-03-04 14:19:20|||||||||14
1614867570000|2021-03-04 14:19:30|||||||||38
1614867590000|2021-03-04 14:19:50|||||||||250
1614867690000|2021-03-04 14:21:30|||||||||109
1614867700000|2021-03-04 14:21:40|||||||||6
1614867720000|2021-03-04 14:22:00|||||||||5
1614867730000|2021-03-04 14:22:10|||||||||41
1614867830000|2021-03-04 14:23:50|||||||||10
1614867870000|2021-03-04 14:24:30|||||||||13
1614867900000|2021-03-04 14:25:00|||||||||9
1614868070000|2021-03-04 14:27:50|||||||||161
1614868090000|2021-03-04 14:28:10|||||||||1
1614868100000|2021-03-04 14:28:20|||||||||263
1614868110000|2021-03-04 14:28:30|||||||||70
1614868120000|2021-03-04 14:28:40|||||||||73
1614868150000|2021-03-04 14:29:10|||||||||9
1614868170000|2021-03-04 14:29:30|||||||||2
1614868200000|2021-03-04 14:30:00|||||||||180
1614868210000|2021-03-04 14:30:10|||||||||219
1614868240000|2021-03-04 14:30:40|||||||||284
1614868250000|2021-03-04 14:30:50|||||||||25
1614868260000|2021-03-04 14:31:00|||||||||9
1614868270000|2021-03-04 14:31:10|||||||||13
1614868280000|2021-03-04 14:31:20|||||||||303
1614868290000|2021-03-04 14:31:30|||||||||8
1614868310000|2021-03-04 14:31:50|||||||||107
1614868320000|2021-03-04 14:32:00|||||||||18
1614868330000|2021-03-04 14:32:10|||||||||11
1614868340000|2021-03-04 14:32:20|||||||||3
1614868350000|2021-03-04 14:32:30|||||||||100
1614868380000|2021-03-04 14:33:00|||||||||30
1614868390000|2021-03-04 14:33:10|||||||||1
1614868400000|2021-03-04 14:33:20|||||||||1
1614868420000|2021-03-04 14:33:40|||||||||2
1614868430000|2021-03-04 14:33:50|||||||||1
1614868450000|2021-03-04 14:34:10|||||||||5
1614868480000|2021-03-04 14:34:40|||||||||117
1614868490000|2021-03-04 14:34:50|||||||||96
1614868500000|2021-03-04 14:35:00|||||||||73
1614868510000|2021-03-04 14:35:10|||||||||6
1614868520000|2021-03-04 14:35:20|||||||||16
1614868530000|2021-03-04 14:35:30|||||||||154
1614868540000|2021-03-04 14:35:40|||||||||3
1614868560000|2021-03-04 14:36:00|||||||||4
1614868570000|2021-03-04 14:36:10|||||||||15
1614868580000|2021-03-04 14:36:20|||||||||47
1614868590000|2021-03-04 14:36:30|||||||||8
1614868610000|2021-03-04 14:36:50|||||||||156
1614868620000|2021-03-04 14:37:00|||||||||5
1614868640000|2021-03-04 14:37:20|||||||||6
1614868650000|2021-03-04 14:37:30|||||||||14
1614868680000|2021-03-04 14:38:00|||||||||3
1614868690000|2021-03-04 14:38:10|||||||||7
1614868700000|2021-03-04 14:38:20|||||||||6
1614868710000|2021-03-04 14:38:30|||||||||114
1614868740000|2021-03-04 14:39:00|||||||||245
1614868750000|2021-03-04 14:39:10|||||||||7
1614868760000|2021-03-04 14:39:20|||||||||12
1614868770000|2021-03-04 14:39:30|||||||||548
1614868780000|2021-03-04 14:39:40|||||||||116
1614868810000|2021-03-04 14:40:10|||||||||15
1614868820000|2021-03-04 14:40:20|||||||||5
1614868870000|2021-03-04 14:41:10|||||||||8
1614868880000|2021-03-04 14:41:20|||||||||2
1614868890000|2021-03-04 14:41:30|||||||||5
1614868900000|2021-03-04 14:41:40|||||||||6
1614868920000|2021-03-04 14:42:00|||||||||119
1614868950000|2021-03-04 14:42:30|||||||||142
1614868980000|2021-03-04 14:43:00|||||||||27
1614868990000|2021-03-04 14:43:10|||||||||107
1614869000000|2021-03-04 14:43:20|||||||||125
1614869030000|2021-03-04 14:43:50|||||||||513
1614869040000|2021-03-04 14:44:00|||||||||283
1614869090000|2021-03-04 14:44:50|||||||||502
1614869100000|2021-03-04 14:45:00|||||||||5
1614869120000|2021-03-04 14:45:20|||||||||31
1614869140000|2021-03-04 14:45:40|||||||||1
1614869160000|2021-03-04 14:46:00|||||||||8
1614869170000|2021-03-04 14:46:10|||||||||8
1614869190000|2021-03-04 14:46:30|||||||||2
1614869230000|2021-03-04 14:47:10|||||||||43
1614869240000|2021-03-04 14:47:20|||||||||105
1614869250000|2021-03-04 14:47:30|||||||||3
1614869260000|2021-03-04 14:47:40|||||||||20
1614869270000|2021-03-04 14:47:50|||||||||108
1614869280000|2021-03-04 14:48:00|||||||||116
1614869290000|2021-03-04 14:48:10|||||||||10
1614869300000|2021-03-04 14:48:20|||||||||391
1614869310000|2021-03-04 14:48:30|||||||||147
1614869320000|2021-03-04 14:48:40|||||||||217
1614869330000|2021-03-04 14:48:50|||||||||427
1614869340000|2021-03-04 14:49:00|||||||||46
1614869350000|2021-03-04 14:49:10|||||||||151
1614869360000|2021-03-04 14:49:20|||||||||2
1614869370000|2021-03-04 14:49:30|||||||||4
1614869380000|2021-03-04 14:49:40|||||||||8
1614869390000|2021-03-04 14:49:50|||||||||6
1614869400000|2021-03-04 14:50:00|||||||||7
1614869410000|2021-03-04 14:50:10|||||||||23
1614869420000|2021-03-04 14:50:20|||||||||8
1614869430000|2021-03-04 14:50:30|||||||||34
1614869440000|2021-03-04 14:50:40|||||||||1
1614869450000|2021-03-04 14:50:50|||||||||1
1614869460000|2021-03-04 14:51:00|||||||||85
1614869470000|2021-03-04 14:51:10|||||||||34
1614869480000|2021-03-04 14:51:20|||||||||5
1614869490000|2021-03-04 14:51:30|||||||||1
1614869500000|2021-03-04 14:51:40|||||||||2
1614869510000|2021-03-04 14:51:50|||||||||66
1614869520000|2021-03-04 14:52:00|||||||||326
1614869530000|2021-03-04 14:52:10|||||||||2
1614869540000|2021-03-04 14:52:20|||||||||79
1614869550000|2021-03-04 14:52:30|||||||||2
1614869560000|2021-03-04 14:52:40|||||||||10
1614869570000|2021-03-04 14:52:50|||||||||2
1614869580000|2021-03-04 14:53:00|||||||||40
1614869590000|2021-03-04 14:53:10|||||||||80
1614869600000|2021-03-04 14:53:20|||||||||1
1614869640000|2021-03-04 14:54:00|||||||||22
1614869660000|2021-03-04 14:54:20|||||||||74
1614869670000|2021-03-04 14:54:30|||||||||113
1614869680000|2021-03-04 14:54:40|||||||||36
1614869710000|2021-03-04 14:55:10|||||||||94
1614869720000|2021-03-04 14:55:20|||||||||38
1614869760000|2021-03-04 14:56:00|||||||||181
1614869770000|2021-03-04 14:56:10|||||||||2
1614869800000|2021-03-04 14:56:40|||||||||7
1614869820000|2021-03-04 14:57:00|||||||||50
1614869830000|2021-03-04 14:57:10|||||||||6
1614869840000|2021-03-04 14:57:20|||||||||3
1614869850000|2021-03-04 14:57:30|||||||||5
1614869870000|2021-03-04 14:57:50|||||||||6
1614869880000|2021-03-04 14:58:00|||||||||71
1614869900000|2021-03-04 14:58:20|||||||||2
1614869910000|2021-03-04 14:58:30|||||||||2
1614869930000|2021-03-04 14:58:50|||||||||16
1614869940000|2021-03-04 14:59:00|||||||||9
1614869950000|2021-03-04 14:59:10|||||||||6
1614869970000|2021-03-04 14:59:30|||||||||5
1614869980000|2021-03-04 14:59:40|||||||||6
1614870000000|2021-03-04 15:00:00|||||||||6
1614870010000|2021-03-04 15:00:10|||||||||113
1614870020000|2021-03-04 15:00:20|||||||||30
1614870030000|2021-03-04 15:00:30|||||||||2
1614870050000|2021-03-04 15:00:50|||||||||7
1614870060000|2021-03-04 15:01:00|||||||||90
1614870090000|2021-03-04 15:01:30|||||||||102
1614870100000|2021-03-04 15:01:40|||||||||7
1614870110000|2021-03-04 15:01:50|||||||||48
1614870120000|2021-03-04 15:02:00|||||||||7
1614870130000|2021-03-04 15:02:10|||||||||33
1614870140000|2021-03-04 15:02:20|||||||||2
1614870150000|2021-03-04 15:02:30|||||||||400
1614870170000|2021-03-04 15:02:50|||||||||170
1614870190000|2021-03-04 15:03:10|||||||||2
1614870200000|2021-03-04 15:03:20|||||||||205
1614870210000|2021-03-04 15:03:30|||||||||17
1614870220000|2021-03-04 15:03:40|||||||||3
1614870230000|2021-03-04 15:03:50|||||||||302
1614870240000|2021-03-04 15:04:00|||||||||114
1614870250000|2021-03-04 15:04:10|||||||||22
1614870270000|2021-03-04 15:04:30|||||||||1
1614870280000|2021-03-04 15:04:40|||||||||1
1614870290000|2021-03-04 15:04:50|||||||||6
1614870300000|2021-03-04 15:05:00|||||||||38
1614870310000|2021-03-04 15:05:10|||||||||5
1614870320000|2021-03-04 15:05:20|||||||||38
1614870330000|2021-03-04 15:05:30|||||||||664
1614870340000|2021-03-04 15:05:40|||||||||35
1614870350000|2021-03-04 15:05:50|||||||||2
1614870360000|2021-03-04 15:06:00|||||||||118
1614870380000|2021-03-04 15:06:20|||||||||1
1614870390000|2021-03-04 15:06:30|||||||||6
1614870400000|2021-03-04 15:06:40|||||||||5
1614870420000|2021-03-04 15:07:00|||||||||7
1614870430000|2021-03-04 15:07:10|||||||||16
1614870450000|2021-03-04 15:07:30|||||||||90
1614870460000|2021-03-04 15:07:40|||||||||3
1614870470000|2021-03-04 15:07:50|||||||||1
1614870480000|2021-03-04 15:08:00|||||||||65
1614870510000|2021-03-04 15:08:30|||||||||2
1614870520000|2021-03-04 15:08:40|||||||||10
1614870530000|2021-03-04 15:08:50|||||||||30
1614870540000|2021-03-04 15:09:00|||||||||7
1614870570000|2021-03-04 15:09:30|||||||||102
1614870580000|2021-03-04 15:09:40|||||||||31
1614870590000|2021-03-04 15:09:50|||||||||204
1614870610000|2021-03-04 15:10:10|||||||||20
1614870630000|2021-03-04 15:10:30|||||||||60
1614870650000|2021-03-04 15:10:50|||||||||16
1614870660000|2021-03-04 15:11:00|||||||||80
1614870670000|2021-03-04 15:11:10|||||||||56
1614870710000|2021-03-04 15:11:50|||||||||166
1614870720000|2021-03-04 15:12:00|||||||||360
1614870730000|2021-03-04 15:12:10|||||||||2
1614870750000|2021-03-04 15:12:30|||||||||3
1614870760000|2021-03-04 15:12:40|||||||||37
1614870770000|2021-03-04 15:12:50|||||||||1
1614870780000|2021-03-04 15:13:00|||||||||7
1614870790000|2021-03-04 15:13:10|||||||||1
1614870800000|2021-03-04 15:13:20|||||||||41
1614870820000|2021-03-04 15:13:40|||||||||51
1614870840000|2021-03-04 15:14:00|||||||||9
1614870850000|2021-03-04 15:14:10|||||||||1
1614870860000|2021-03-04 15:14:20|||||||||1
1614870870000|2021-03-04 15:14:30|||||||||29
1614870880000|2021-03-04 15:14:40|||||||||1
1614870890000|2021-03-04 15:14:50|||||||||30
1614870900000|2021-03-04 15:15:00|||||||||8
1614870910000|2021-03-04 15:15:10|||||||||1
1614870920000|2021-03-04 15:15:20|||||||||13
1614870950000|2021-03-04 15:15:50|||||||||7
1614870960000|2021-03-04 15:16:00|||||||||14
1614870970000|2021-03-04 15:16:10|||||||||1
1614870980000|2021-03-04 15:16:20|||||||||142
1614871000000|2021-03-04 15:16:40|||||||||118
1614871010000|2021-03-04 15:16:50|||||||||60
1614871020000|2021-03-04 15:17:00|||||||||92
1614871030000|2021-03-04 15:17:10|||||||||12
1614871040000|2021-03-04 15:17:20|||||||||2
1614871070000|2021-03-04 15:17:50|||||||||191
1614871080000|2021-03-04 15:18:00|||||||||20
1614871090000|2021-03-04 15:18:10|||||||||7
1614871130000|2021-03-04 15:18:50|||||||||2
1614871140000|2021-03-04 15:19:00|||||||||6
1614871150000|2021-03-04 15:19:10|||||||||4
1614871190000|2021-03-04 15:19:50|||||||||4
1614871200000|2021-03-04 15:20:00|||||||||5
1614871210000|2021-03-04 15:20:10|||||||||66
1614871230000|2021-03-04 15:20:30|||||||||90
1614871250000|2021-03-04 15:20:50|||||||||2
1614871260000|2021-03-04 15:21:00|||||||||5
1614871270000|2021-03-04 15:21:10|||||||||25
1614871290000|2021-03-04 15:21:30|||||||||1
1614871310000|2021-03-04 15:21:50|||||||||17
1614871320000|2021-03-04 15:22:00|||||||||6
1614871330000|2021-03-04 15:22:10|||||||||140
1614871340000|2021-03-04 15:22:20|||||||||3
1614871360000|2021-03-04 15:22:40|||||||||16
1614871380000|2021-03-04 15:23:00|||||||||38
1614871390000|2021-03-04 15:23:10|||||||||83
1614871420000|2021-03-04 15:23:40|||||||||110
1614871430000|2021-03-04 15:23:50|||||||||100
1614871440000|2021-03-04 15:24:00|||||||||5
1614871470000|2021-03-04 15:24:30|||||||||104
1614871480000|2021-03-04 15:24:40|||||||||59
1614871490000|2021-03-04 15:24:50|||||||||1
1614871500000|2021-03-04 15:25:00|||||||||29
1614871510000|2021-03-04 15:25:10|||||||||5
1614871520000|2021-03-04 15:25:20|||||||||11
1614871540000|2021-03-04 15:25:40|||||||||2
1614871550000|2021-03-04 15:25:50|||||||||200
1614871570000|2021-03-04 15:26:10|||||||||246
1614871580000|2021-03-04 15:26:20|||||||||3
1614871590000|2021-03-04 15:26:30|||||||||1
1614871600000|2021-03-04 15:26:40|||||||||1
1614871620000|2021-03-04 15:27:00|||||||||6
1614871630000|2021-03-04 15:27:10|||||||||47
1614871640000|2021-03-04 15:27:20|||||||||33
1614871680000|2021-03-04 15:28:00|||||||||1783
1614871690000|2021-03-04 15:28:10|||||||||38
1614871700000|2021-03-04 15:28:20|||||||||401
1614871720000|2021-03-04 15:28:40|||||||||64
1614871740000|2021-03-04 15:29:00|||||||||356
1614871750000|2021-03-04 15:29:10|||||||||1085
1614871760000|2021-03-04 15:29:20|||||||||10
1614871800000|2021-03-04 15:30:00|||||||||26
1614871810000|2021-03-04 15:30:10|||||||||1
1614871820000|2021-03-04 15:30:20|||||||||5
1614871830000|2021-03-04 15:30:30|||||||||7
1614871860000|2021-03-04 15:31:00|||||||||10
1614871880000|2021-03-04 15:31:20|||||||||5
1614871920000|2021-03-04 15:32:00|||||||||45
1614871930000|2021-03-04 15:32:10|||||||||5
1614871950000|2021-03-04 15:32:30|||||||||303
1614871960000|2021-03-04 15:32:40|||||||||707
1614872000000|2021-03-04 15:33:20|||||||||480
1614872010000|2021-03-04 15:33:30|||||||||411
1614872020000|2021-03-04 15:33:40|||||||||323
1614872030000|2021-03-04 15:33:50|||||||||50
1614872040000|2021-03-04 15:34:00|||||||||1
1614872070000|2021-03-04 15:34:30|||||||||200
1614872080000|2021-03-04 15:34:40|||||||||8
1614872110000|2021-03-04 15:35:10|||||||||26
1614872120000|2021-03-04 15:35:20|||||||||314
1614872130000|2021-03-04 15:35:30|||||||||878
1614872150000|2021-03-04 15:35:50|||||||||1026
1614872170000|2021-03-04 15:36:10|||||||||300
1614872180000|2021-03-04 15:36:20|||||||||268
1614872190000|2021-03-04 15:36:30|||||||||2
1614872200000|2021-03-04 15:36:40|||||||||866
1614872220000|2021-03-04 15:37:00|||||||||172
1614872230000|2021-03-04 15:37:10|||||||||26
1614872260000|2021-03-04 15:37:40|||||||||2
1614872290000|2021-03-04 15:38:10|||||||||6
1614872300000|2021-03-04 15:38:20|||||||||5
1614872310000|2021-03-04 15:38:30|||||||||1
1614872340000|2021-03-04 15:39:00|||||||||170
1614872350000|2021-03-04 15:39:10|||||||||5
1614872360000|2021-03-04 15:39:20|||||||||1
1614872370000|2021-03-04 15:39:30|||||||||10
1614872390000|2021-03-04 15:39:50|||||||||2
1614872410000|2021-03-04 15:40:10|||||||||1
1614872420000|2021-03-04 15:40:20|||||||||14
1614872450000|2021-03-04 15:40:50|||||||||9
1614872460000|2021-03-04 15:41:00|||||||||28
1614872470000|2021-03-04 15:41:10|||||||||8
1614872490000|2021-03-04 15:41:30|||||||||2
1614872520000|2021-03-04 15:42:00|||||||||457
1614872540000|2021-03-04 15:42:20|||||||||4
1614872550000|2021-03-04 15:42:30|||||||||1
1614872560000|2021-03-04 15:42:40|||||||||20
1614872580000|2021-03-04 15:43:00|||||||||22
1614872600000|2021-03-04 15:43:20|||||||||7
1614872620000|2021-03-04 15:43:40|||||||||62
1614872650000|2021-03-04 15:44:10|||||||||281
1614872660000|2021-03-04 15:44:20|||||||||2
1614872680000|2021-03-04 15:44:40|||||||||232
1614872690000|2021-03-04 15:44:50|||||||||1238
1614872710000|2021-03-04 15:45:10|||||||||2031
1614872720000|2021-03-04 15:45:20|||||||||362
1614872730000|2021-03-04 15:45:30|||||||||5
1614872740000|2021-03-04 15:45:40|||||||||2
1614872760000|2021-03-04 15:46:00|||||||||2
1614872770000|2021-03-04 15:46:10|||||||||944
1614872780000|2021-03-04 15:46:20|||||||||2
1614872800000|2021-03-04 15:46:40|||||||||5
1614872820000|2021-03-04 15:47:00|||||||||1
1614872840000|2021-03-04 15:47:20|||||||||605
1614872850000|2021-03-04 15:47:30|||||||||1312
1614872860000|2021-03-04 15:47:40|||||||||396
1614872880000|2021-03-04 15:48:00|||||||||1
1614872900000|2021-03-04 15:48:20|||||||||14
1614872920000|2021-03-04 15:48:40|||||||||496
1614872930000|2021-03-04 15:48:50|||||||||1
1614872940000|2021-03-04 15:49:00|||||||||468
1614872970000|2021-03-04 15:49:30|||||||||1501
1614872990000|2021-03-04 15:49:50|||||||||189
1614873010000|2021-03-04 15:50:10|||||||||39
1614873030000|2021-03-04 15:50:30|||||||||41
1614873040000|2021-03-04 15:50:40|||||||||58
1614873070000|2021-03-04 15:51:10|||||||||2
1614873120000|2021-03-04 15:52:00|||||||||284
1614873130000|2021-03-04 15:52:10|||||||||525
1614873140000|2021-03-04 15:52:20|||||||||1161
1614873150000|2021-03-04 15:52:30|||||||||47
1614873160000|2021-03-04 15:52:40|||||||||44
1614873170000|2021-03-04 15:52:50|||||||||17
1614873190000|2021-03-04 15:53:10|||||||||280
1614873200000|2021-03-04 15:53:20|||||||||99
1614873220000|2021-03-04 15:53:40|||||||||4
1614873240000|2021-03-04 15:54:00|||||||||180
1614873250000|2021-03-04 15:54:10|||||||||34
1614873260000|2021-03-04 15:54:20|||||||||53
1614873270000|2021-03-04 15:54:30|||||||||145
1614873280000|2021-03-04 15:54:40|||||||||37
1614873290000|2021-03-04 15:54:50|||||||||34
1614873300000|2021-03-04 15:55:00|||||||||40
1614873310000|2021-03-04 15:55:10|||||||||42
1614873320000|2021-03-04 15:55:20|||||||||34
1614873330000|2021-03-04 15:55:30|||||||||98
1614873340000|2021-03-04 15:55:40|||||||||63
1614873350000|2021-03-04 15:55:50|||||||||139
1614873360000|2021-03-04 15:56:00|||||||||13
1614873370000|2021-03-04 15:56:10|||||||||1
1614873380000|2021-03-04 15:56:20|||||||||2
1614873400000|2021-03-04 15:56:40|||||||||14
1614873420000|2021-03-04 15:57:00|||||||||11
1614873430000|2021-03-04 15:57:10|||||||||8
1614873450000|2021-03-04 15:57:30|||||||||43
1614873480000|2021-03-04 15:58:00|||||||||22
1614873510000|2021-03-04 15:58:30|||||||||15048
1614873530000|2021-03-04 15:58:50|||||||||6
1614873540000|2021-03-04 15:59:00|||||||||15
1614873550000|2021-03-04 15:59:10|||||||||16
1614873560000|2021-03-04 15:59:20|||||||||20
1614873570000|2021-03-04 15:59:30|||||||||15
1614873580000|2021-03-04 15:59:40|||||||||20
1614873600000|2021-03-04 16:00:00|||||||||150
1614873610000|2021-03-04 16:00:10|||||||||22
1614873620000|2021-03-04 16:00:20|||||||||1
1614873630000|2021-03-04 16:00:30|||||||||2
1614873640000|2021-03-04 16:00:40|||||||||299
1614873650000|2021-03-04 16:00:50|||||||||84
1614873660000|2021-03-04 16:01:00|||||||||39
1614873670000|2021-03-04 16:01:10|||||||||4
1614873680000|2021-03-04 16:01:20|||||||||4
1614873710000|2021-03-04 16:01:50|||||||||5
1614873720000|2021-03-04 16:02:00|||||||||11
1614873740000|2021-03-04 16:02:20|||||||||4
1614873760000|2021-03-04 16:02:40|||||||||5
1614873770000|2021-03-04 16:02:50|||||||||4
1614873780000|2021-03-04 16:03:00|||||||||58
1614873790000|2021-03-04 16:03:10|||||||||500
1614873810000|2021-03-04 16:03:30|||||||||41
1614873820000|2021-03-04 16:03:40|||||||||3
1614873830000|2021-03-04 16:03:50|||||||||111
1614873840000|2021-03-04 16:04:00|||||||||8
1614873870000|2021-03-04 16:04:30|||||||||2
1614873900000|2021-03-04 16:05:00|||||||||241
1614873910000|2021-03-04 16:05:10|||||||||1
1614873940000|2021-03-04 16:05:40|||||||||1
1614873960000|2021-03-04 16:06:00|||||||||11
1614874010000|2021-03-04 16:06:50|||||||||19
1614874020000|2021-03-04 16:07:00|||||||||12
1614874030000|2021-03-04 16:07:10|||||||||252
1614874050000|2021-03-04 16:07:30|||||||||54
1614874060000|2021-03-04 16:07:40|||||||||20
1614874070000|2021-03-04 16:07:50|||||||||433
1614874080000|2021-03-04 16:08:00|||||||||174
1614874110000|2021-03-04 16:08:30|||||||||91
1614874120000|2021-03-04 16:08:40|||||||||87
1614874130000|2021-03-04 16:08:50|||||||||117
1614874140000|2021-03-04 16:09:00|||||||||208
1614874150000|2021-03-04 16:09:10|||||||||483
1614874160000|2021-03-04 16:09:20|||||||||121
1614874170000|2021-03-04 16:09:30|||||||||1
1614874180000|2021-03-04 16:09:40|||||||||113
1614874190000|2021-03-04 16:09:50|||||||||413
1614874200000|2021-03-04 16:10:00|||||||||279
1614874210000|2021-03-04 16:10:10|||||||||319
1614874220000|2021-03-04 16:10:20|||||||||203
1614874250000|2021-03-04 16:10:50|||||||||230
1614874260000|2021-03-04 16:11:00|||||||||127
1614874270000|2021-03-04 16:11:10|||||||||319
1614874290000|2021-03-04 16:11:30|||||||||140
1614874300000|2021-03-04 16:11:40|||||||||70
1614874320000|2021-03-04 16:12:00|||||||||392
1614874340000|2021-03-04 16:12:20|||||||||38
1614874370000|2021-03-04 16:12:50|||||||||2
1614874380000|2021-03-04 16:13:00|||||||||199
1614874390000|2021-03-04 16:13:10|||||||||454
1614874400000|2021-03-04 16:13:20|||||||||305
1614874420000|2021-03-04 16:13:40|||||||||336
1614874430000|2021-03-04 16:13:50|||||||||300
1614874440000|2021-03-04 16:14:00|||||||||276
1614874450000|2021-03-04 16:14:10|||||||||2
1614874460000|2021-03-04 16:14:20|||||||||1
1614874470000|2021-03-04 16:14:30|||||||||39
1614874480000|2021-03-04 16:14:40|||||||||1
1614874490000|2021-03-04 16:14:50|||||||||269
1614874500000|2021-03-04 16:15:00|||||||||57
1614874510000|2021-03-04 16:15:10|||||||||1
1614874520000|2021-03-04 16:15:20|||||||||178
1614874530000|2021-03-04 16:15:30|||||||||574
1614874540000|2021-03-04 16:15:40|||||||||2
1614874550000|2021-03-04 16:15:50|||||||||8
1614874560000|2021-03-04 16:16:00|||||||||9
1614874580000|2021-03-04 16:16:20|||||||||280
1614874590000|2021-03-04 16:16:30|||||||||129
1614874620000|2021-03-04 16:17:00|||||||||133
1614874630000|2021-03-04 16:17:10|||||||||48
1614874640000|2021-03-04 16:17:20|||||||||584
1614874650000|2021-03-04 16:17:30|||||||||489
1614874680000|2021-03-04 16:18:00|||||||||141
1614874690000|2021-03-04 16:18:10|||||||||462
1614874700000|2021-03-04 16:18:20|||||||||107
1614874710000|2021-03-04 16:18:30|||||||||1
1614874720000|2021-03-04 16:18:40|||||||||552
1614874730000|2021-03-04 16:18:50|||||||||528
1614874740000|2021-03-04 16:19:00|||||||||338
1614874750000|2021-03-04 16:19:10|||||||||1
1614874760000|2021-03-04 16:19:20|||||||||151
1614874780000|2021-03-04 16:19:40|||||||||285
1614874790000|2021-03-04 16:19:50|||||||||1
1614874800000|2021-03-04 16:20:00|||||||||70
1614874820000|2021-03-04 16:20:20|||||||||536
1614874830000|2021-03-04 16:20:30|||||||||769
1614874840000|2021-03-04 16:20:40|||||||||32
1614874860000|2021-03-04 16:21:00|||||||||622
1614874870000|2021-03-04 16:21:10|||||||||61
1614874880000|2021-03-04 16:21:20|||||||||1
1614874900000|2021-03-04 16:21:40|||||||||2
1614874920000|2021-03-04 16:22:00|||||||||681
1614874930000|2021-03-04 16:22:10|||||||||401
1614874970000|2021-03-04 16:22:50|||||||||676
1614874980000|2021-03-04 16:23:00|||||||||134
1614874990000|2021-03-04 16:23:10|||||||||107
1614875010000|2021-03-04 16:23:30|||||||||358
1614875030000|2021-03-04 16:23:50|||||||||13
1614875040000|2021-03-04 16:24:00|||||||||89
1614875050000|2021-03-04 16:24:10|||||||||5
1614875060000|2021-03-04 16:24:20|||||||||200
1614875070000|2021-03-04 16:24:30|||||||||4
1614875080000|2021-03-04 16:24:40|||||||||141
1614875090000|2021-03-04 16:24:50|||||||||126
1614875100000|2021-03-04 16:25:00|||||||||18
1614875110000|2021-03-04 16:25:10|||||||||541
1614875120000|2021-03-04 16:25:20|||||||||432
1614875130000|2021-03-04 16:25:30|||||||||439
1614875140000|2021-03-04 16:25:40|||||||||102
1614875150000|2021-03-04 16:25:50|||||||||58
1614875160000|2021-03-04 16:26:00|||||||||82
1614875170000|2021-03-04 16:26:10|||||||||410
1614875180000|2021-03-04 16:26:20|||||||||27
1614875190000|2021-03-04 16:26:30|||||||||30
1614875200000|2021-03-04 16:26:40|||||||||24
1614875210000|2021-03-04 16:26:50|||||||||244
1614875220000|2021-03-04 16:27:00|||||||||92
1614875230000|2021-03-04 16:27:10|||||||||25
1614875240000|2021-03-04 16:27:20|||||||||38
1614875250000|2021-03-04 16:27:30|||||||||29
1614875260000|2021-03-04 16:27:40|||||||||36
1614875270000|2021-03-04 16:27:50|||||||||71
1614875280000|2021-03-04 16:28:00|||||||||847
1614875290000|2021-03-04 16:28:10|||||||||6
1614875300000|2021-03-04 16:28:20|||||||||3
1614875310000|2021-03-04 16:28:30|||||||||1
1614875320000|2021-03-04 16:28:40|||||||||7
1614875330000|2021-03-04 16:28:50|||||||||66
1614875340000|2021-03-04 16:29:00|||||||||336
1614875350000|2021-03-04 16:29:10|||||||||236
1614875360000|2021-03-04 16:29:20|||||||||47
1614875370000|2021-03-04 16:29:30|||||||||134
1614875380000|2021-03-04 16:29:40|||||||||372
1614875390000|2021-03-04 16:29:50|||||||||78
1614875400000|2021-03-04 16:30:00|||||||||230
1614875410000|2021-03-04 16:30:10|||||||||332
1614875420000|2021-03-04 16:30:20|||||||||10
1614875430000|2021-03-04 16:30:30|||||||||55
1614875440000|2021-03-04 16:30:40|||||||||200
1614875450000|2021-03-04 16:30:50|||||||||6
1614875460000|2021-03-04 16:31:00|||||||||47
1614875480000|2021-03-04 16:31:20|||||||||7
1614875490000|2021-03-04 16:31:30|||||||||170
1614875500000|2021-03-04 16:31:40|||||||||30
1614875510000|2021-03-04 16:31:50|||||||||38
1614875520000|2021-03-04 16:32:00|||||||||2
1614875530000|2021-03-04 16:32:10|||||||||1233
1614875560000|2021-03-04 16:32:40|||||||||68
1614875580000|2021-03-04 16:33:00|||||||||66
1614875590000|2021-03-04 16:33:10|||||||||39
1614875600000|2021-03-04 16:33:20|||||||||2
1614875620000|2021-03-04 16:33:40|||||||||45
1614875640000|2021-03-04 16:34:00|||||||||1134
1614875650000|2021-03-04 16:34:10|||||||||450
1614875660000|2021-03-04 16:34:20|||||||||9
1614875670000|2021-03-04 16:34:30|||||||||75
1614875680000|2021-03-04 16:34:40|||||||||19
1614875690000|2021-03-04 16:34:50|||||||||109
1614875700000|2021-03-04 16:35:00|||||||||82
1614875710000|2021-03-04 16:35:10|||||||||22
1614875720000|2021-03-04 16:35:20|||||||||145
1614875730000|2021-03-04 16:35:30|||||||||301
1614875740000|2021-03-04 16:35:40|||||||||1
1614875750000|2021-03-04 16:35:50|||||||||10
1614875760000|2021-03-04 16:36:00|||||||||15
1614875780000|2021-03-04 16:36:20|||||||||29
1614875790000|2021-03-04 16:36:30|||||||||89
1614875800000|2021-03-04 16:36:40|||||||||40
1614875810000|2021-03-04 16:36:50|||||||||67
1614875820000|2021-03-04 16:37:00|||||||||21
1614875830000|2021-03-04 16:37:10|||||||||9
1614875860000|2021-03-04 16:37:40|||||||||553
1614875880000|2021-03-04 16:38:00|||||||||30
1614875890000|2021-03-04 16:38:10|||||||||4
1614875900000|2021-03-04 16:38:20|||||||||2
1614875930000|2021-03-04 16:38:50|||||||||2
1614875940000|2021-03-04 16:39:00|||||||||2
1614875950000|2021-03-04 16:39:10|||||||||110
1614875990000|2021-03-04 16:39:50|||||||||23
1614876000000|2021-03-04 16:40:00|||||||||38
1614876010000|2021-03-04 16:40:10|||||||||95
1614876020000|2021-03-04 16:40:20|||||||||65
1614876030000|2021-03-04 16:40:30|||||||||48
1614876040000|2021-03-04 16:40:40|||||||||250
1614876050000|2021-03-04 16:40:50|||||||||108
1614876060000|2021-03-04 16:41:00|||||||||112
1614876070000|2021-03-04 16:41:10|||||||||100
1614876110000|2021-03-04 16:41:50|||||||||23
1614876220000|2021-03-04 16:43:40|||||||||5
1614876240000|2021-03-04 16:44:00|||||||||4
1614876250000|2021-03-04 16:44:10|||||||||97
1614876300000|2021-03-04 16:45:00|||||||||1
1614876420000|2021-03-04 16:47:00|||||||||12
1614876480000|2021-03-04 16:48:00|||||||||57
1614876500000|2021-03-04 16:48:20|||||||||22
1614876560000|2021-03-04 16:49:20|||||||||1053
1614876570000|2021-03-04 16:49:30|||||||||26
1614876600000|2021-03-04 16:50:00|||||||||300
1614876620000|2021-03-04 16:50:20|||||||||20
1614876680000|2021-03-04 16:51:20|||||||||1
1614876750000|2021-03-04 16:52:30|||||||||3
1614876850000|2021-03-04 16:54:10|||||||||23
1614876900000|2021-03-04 16:55:00|||||||||2
1614876910000|2021-03-04 16:55:10|||||||||279
1614876950000|2021-03-04 16:55:50|||||||||11
1614877020000|2021-03-04 16:57:00|||||||||2
1614877110000|2021-03-04 16:58:30|||||||||1
1614877120000|2021-03-04 16:58:40|||||||||131
1614877170000|2021-03-04 16:59:30|||||||||15
1614877210000|2021-03-04 17:00:10|||||||||2
1614877390000|2021-03-04 17:03:10|||||||||84
1614877410000|2021-03-04 17:03:30|||||||||10
1614877420000|2021-03-04 17:03:40|||||||||71
1614877480000|2021-03-04 17:04:40|||||||||1
1614877510000|2021-03-04 17:05:10|||||||||298
1614877600000|2021-03-04 17:06:40|||||||||1
1614877620000|2021-03-04 17:07:00|||||||||150
1614877690000|2021-03-04 17:08:10|||||||||3
1614877710000|2021-03-04 17:08:30|||||||||4
1614877740000|2021-03-04 17:09:00|||||||||100
1614877790000|2021-03-04 17:09:50|||||||||101
1614877810000|2021-03-04 17:10:10|||||||||7
1614877850000|2021-03-04 17:10:50|||||||||231
1614877860000|2021-03-04 17:11:00|||||||||2
1614877880000|2021-03-04 17:11:20|||||||||24
1614877890000|2021-03-04 17:11:30|||||||||3
1614878040000|2021-03-04 17:14:00|||||||||1
1614878070000|2021-03-04 17:14:30|||||||||27
1614878100000|2021-03-04 17:15:00|||||||||125
1614878110000|2021-03-04 17:15:10|||||||||25
1614878120000|2021-03-04 17:15:20|||||||||5
1614878150000|2021-03-04 17:15:50|||||||||118
1614878180000|2021-03-04 17:16:20|||||||||2
1614878400000|2021-03-04 17:20:00|||||||||20
1614878410000|2021-03-04 17:20:10|||||||||71
1614878430000|2021-03-04 17:20:30|||||||||20
1614878450000|2021-03-04 17:20:50|||||||||21
1614878460000|2021-03-04 17:21:00|||||||||218
1614878470000|2021-03-04 17:21:10|||||||||1
1614878480000|2021-03-04 17:21:20|||||||||173
1614878490000|2021-03-04 17:21:30|||||||||28
1614878500000|2021-03-04 17:21:40|||||||||11
1614878520000|2021-03-04 17:22:00|||||||||98
1614878540000|2021-03-04 17:22:20|||||||||3
1614878550000|2021-03-04 17:22:30|||||||||20
1614878570000|2021-03-04 17:22:50|||||||||12
1614878580000|2021-03-04 17:23:00|||||||||3
1614878610000|2021-03-04 17:23:30|||||||||2
1614878630000|2021-03-04 17:23:50|||||||||20
1614878650000|2021-03-04 17:24:10|||||||||5
1614878660000|2021-03-04 17:24:20|||||||||31
1614878670000|2021-03-04 17:24:30|||||||||39
1614878700000|2021-03-04 17:25:00|||||||||9
1614878710000|2021-03-04 17:25:10|||||||||41
1614878740000|2021-03-04 17:25:40|||||||||206
1614878750000|2021-03-04 17:25:50|||||||||24
1614878780000|2021-03-04 17:26:20|||||||||572
1614878790000|2021-03-04 17:26:30|||||||||1
1614878810000|2021-03-04 17:26:50|||||||||1
1614878820000|2021-03-04 17:27:00|||||||||1
1614878830000|2021-03-04 17:27:10|||||||||58
1614878840000|2021-03-04 17:27:20|||||||||13
1614878850000|2021-03-04 17:27:30|||||||||210
1614878880000|2021-03-04 17:28:00|||||||||365
1614878930000|2021-03-04 17:28:50|||||||||323
1614878940000|2021-03-04 17:29:00|||||||||29
1614878950000|2021-03-04 17:29:10|||||||||3
1614878960000|2021-03-04 17:29:20|||||||||50
1614878980000|2021-03-04 17:29:40|||||||||11
1614878990000|2021-03-04 17:29:50|||||||||3
1614879000000|2021-03-04 17:30:00|||||||||264
1614879020000|2021-03-04 17:30:20|||||||||72
1614879030000|2021-03-04 17:30:30|||||||||2
1614879050000|2021-03-04 17:30:50|||||||||1
1614879090000|2021-03-04 17:31:30|||||||||750
1614879120000|2021-03-04 17:32:00|||||||||4
1614879130000|2021-03-04 17:32:10|||||||||3
1614879140000|2021-03-04 17:32:20|||||||||18
1614879190000|2021-03-04 17:33:10|||||||||2
1614879290000|2021-03-04 17:34:50|||||||||67
1614879320000|2021-03-04 17:35:20|||||||||203
1614879330000|2021-03-04 17:35:30|||||||||85
1614879360000|2021-03-04 17:36:00|||||||||2
1614879370000|2021-03-04 17:36:10|||||||||160
1614879380000|2021-03-04 17:36:20|||||||||403
1614879390000|2021-03-04 17:36:30|||||||||44
1614879420000|2021-03-04 17:37:00|||||||||1
1614879430000|2021-03-04 17:37:10|||||||||11
1614879440000|2021-03-04 17:37:20|||||||||16
1614879450000|2021-03-04 17:37:30|||||||||7
1614879470000|2021-03-04 17:37:50|||||||||1
1614879490000|2021-03-04 17:38:10|||||||||1
1614879500000|2021-03-04 17:38:20|||||||||10
1614879540000|2021-03-04 17:39:00|||||||||1
1614879560000|2021-03-04 17:39:20|||||||||181
1614879580000|2021-03-04 17:39:40|||||||||10
1614879590000|2021-03-04 17:39:50|||||||||8
1614879620000|2021-03-04 17:40:20|||||||||2
1614879630000|2021-03-04 17:40:30|||||||||2
1614879660000|2021-03-04 17:41:00|||||||||10
1614879670000|2021-03-04 17:41:10|||||||||2
1614879720000|2021-03-04 17:42:00|||||||||3
1614879780000|2021-03-04 17:43:00|||||||||2
1614879870000|2021-03-04 17:44:30|||||||||23
1614879900000|2021-03-04 17:45:00|||||||||18
1614879920000|2021-03-04 17:45:20|||||||||2
1614879940000|2021-03-04 17:45:40|||||||||2
1614879950000|2021-03-04 17:45:50|||||||||25
1614879960000|2021-03-04 17:46:00|||||||||2
1614879980000|2021-03-04 17:46:20|||||||||3
1614879990000|2021-03-04 17:46:30|||||||||1
1614880000000|2021-03-04 17:46:40|||||||||1
1614880010000|2021-03-04 17:46:50|||||||||21
1614880120000|2021-03-04 17:48:40|||||||||13
1614880130000|2021-03-04 17:48:50|||||||||1
1614880140000|2021-03-04 17:49:00|||||||||2
1614880150000|2021-03-04 17:49:10|||||||||11
1614880160000|2021-03-04 17:49:20|||||||||4
1614880170000|2021-03-04 17:49:30|||||||||7
1614880180000|2021-03-04 17:49:40|||||||||3
1614880200000|2021-03-04 17:50:00|||||||||10
1614880230000|2021-03-04 17:50:30|||||||||5
1614880290000|2021-03-04 17:51:30|||||||||6
1614880300000|2021-03-04 17:51:40|||||||||14
1614880320000|2021-03-04 17:52:00|||||||||65
1614880330000|2021-03-04 17:52:10|||||||||4
1614880340000|2021-03-04 17:52:20|||||||||26
1614880350000|2021-03-04 17:52:30|||||||||2
1614880360000|2021-03-04 17:52:40|||||||||2
1614880370000|2021-03-04 17:52:50|||||||||11
1614880420000|2021-03-04 17:53:40|||||||||3
1614880430000|2021-03-04 17:53:50|||||||||509
1614880440000|2021-03-04 17:54:00|||||||||257
1614880450000|2021-03-04 17:54:10|||||||||228
1614880460000|2021-03-04 17:54:20|||||||||49
1614880510000|2021-03-04 17:55:10|||||||||92
1614880530000|2021-03-04 17:55:30|||||||||1
1614880580000|2021-03-04 17:56:20|||||||||129
1614880600000|2021-03-04 17:56:40|||||||||30
1614880610000|2021-03-04 17:56:50|||||||||3
1614880640000|2021-03-04 17:57:20|||||||||3
1614880650000|2021-03-04 17:57:30|||||||||29
1614880660000|2021-03-04 17:57:40|||||||||20
1614880670000|2021-03-04 17:57:50|||||||||1
1614880690000|2021-03-04 17:58:10|||||||||35
1614880710000|2021-03-04 17:58:30|||||||||2
1614880740000|2021-03-04 17:59:00|||||||||1
1614880760000|2021-03-04 17:59:20|||||||||1
1614880810000|2021-03-04 18:00:10|||||||||1
1614880820000|2021-03-04 18:00:20|||||||||2
1614880840000|2021-03-04 18:00:40|||||||||1
1614880860000|2021-03-04 18:01:00|||||||||1
1614880870000|2021-03-04 18:01:10|||||||||1
1614880880000|2021-03-04 18:01:20|||||||||1
1614880900000|2021-03-04 18:01:40|||||||||11
1614880920000|2021-03-04 18:02:00|||||||||8
1614881000000|2021-03-04 18:03:20|||||||||73
1614881110000|2021-03-04 18:05:10|||||||||9
1614881130000|2021-03-04 18:05:30|||||||||11
1614881160000|2021-03-04 18:06:00|||||||||10
1614881180000|2021-03-04 18:06:20|||||||||50
1614881190000|2021-03-04 18:06:30|||||||||1086
1614881200000|2021-03-04 18:06:40|||||||||4
1614881210000|2021-03-04 18:06:50|||||||||96
1614881220000|2021-03-04 18:07:00|||||||||522
1614881260000|2021-03-04 18:07:40|||||||||134
1614881280000|2021-03-04 18:08:00|||||||||30
1614881300000|2021-03-04 18:08:20|||||||||270
1614881330000|2021-03-04 18:08:50|||||||||100
1614881340000|2021-03-04 18:09:00|||||||||325
1614881350000|2021-03-04 18:09:10|||||||||172
1614881360000|2021-03-04 18:09:20|||||||||90
1614881400000|2021-03-04 18:10:00|||||||||100
1614881420000|2021-03-04 18:10:20|||||||||10
1614881450000|2021-03-04 18:10:50|||||||||613
1614881510000|2021-03-04 18:11:50|||||||||8
1614881560000|2021-03-04 18:12:40|||||||||240
1614881580000|2021-03-04 18:13:00|||||||||15
1614881590000|2021-03-04 18:13:10|||||||||41
1614881600000|2021-03-04 18:13:20|||||||||2
1614881630000|2021-03-04 18:13:50|||||||||274
1614881700000|2021-03-04 18:15:00|||||||||176
1614881750000|2021-03-04 18:15:50|||||||||251
1614881760000|2021-03-04 18:16:00|||||||||64
1614881770000|2021-03-04 18:16:10|||||||||39
1614881810000|2021-03-04 18:16:50|||||||||15
1614881830000|2021-03-04 18:17:10|||||||||50
1614881870000|2021-03-04 18:17:50|||||||||131
1614881880000|2021-03-04 18:18:00|||||||||149
1614881890000|2021-03-04 18:18:10|||||||||502
1614881900000|2021-03-04 18:18:20|||||||||575
1614881910000|2021-03-04 18:18:30|||||||||9
1614881950000|2021-03-04 18:19:10|||||||||8
1614881960000|2021-03-04 18:19:20|||||||||9
1614881980000|2021-03-04 18:19:40|||||||||11
1614882000000|2021-03-04 18:20:00|||||||||21
1614882020000|2021-03-04 18:20:20|||||||||145
1614882040000|2021-03-04 18:20:40|||||||||2
1614882050000|2021-03-04 18:20:50|||||||||1
1614882100000|2021-03-04 18:21:40|||||||||42
1614882110000|2021-03-04 18:21:50|||||||||12
1614882120000|2021-03-04 18:22:00|||||||||6
1614882130000|2021-03-04 18:22:10|||||||||13
1614882140000|2021-03-04 18:22:20|||||||||2
1614882170000|2021-03-04 18:22:50|||||||||3
1614882200000|2021-03-04 18:23:20|||||||||194
1614882250000|2021-03-04 18:24:10|||||||||1
1614882260000|2021-03-04 18:24:20|||||||||120
1614882280000|2021-03-04 18:24:40|||||||||130
1614882300000|2021-03-04 18:25:00|||||||||250
1614882360000|2021-03-04 18:26:00|||||||||1
1614882370000|2021-03-04 18:26:10|||||||||1
1614882430000|2021-03-04 18:27:10|||||||||200
1614882470000|2021-03-04 18:27:50|||||||||150
1614882480000|2021-03-04 18:28:00|||||||||49
1614882520000|2021-03-04 18:28:40|||||||||939
1614882540000|2021-03-04 18:29:00|||||||||9
1614882560000|2021-03-04 18:29:20|||||||||162
1614882580000|2021-03-04 18:29:40|||||||||3
1614882590000|2021-03-04 18:29:50|||||||||1
1614882600000|2021-03-04 18:30:00|||||||||207
1614882630000|2021-03-04 18:30:30|||||||||98
1614882640000|2021-03-04 18:30:40|||||||||32
1614882670000|2021-03-04 18:31:10|||||||||202
1614882740000|2021-03-04 18:32:20|||||||||9
1614882770000|2021-03-04 18:32:50|||||||||393
1614882780000|2021-03-04 18:33:00|||||||||250
1614882790000|2021-03-04 18:33:10|||||||||50
1614882810000|2021-03-04 18:33:30|||||||||5
1614882820000|2021-03-04 18:33:40|||||||||191
1614882830000|2021-03-04 18:33:50|||||||||269
1614882840000|2021-03-04 18:34:00|||||||||4
1614882860000|2021-03-04 18:34:20|||||||||6
1614882870000|2021-03-04 18:34:30|||||||||7
1614882880000|2021-03-04 18:34:40|||||||||97
1614882890000|2021-03-04 18:34:50|||||||||103
1614882900000|2021-03-04 18:35:00|||||||||2
1614882920000|2021-03-04 18:35:20|||||||||2
1614882950000|2021-03-04 18:35:50|||||||||249
1614882960000|2021-03-04 18:36:00|||||||||1
1614882970000|2021-03-04 18:36:10|||||||||250
1614882980000|2021-03-04 18:36:20|||||||||10
1614883030000|2021-03-04 18:37:10|||||||||2
1614883060000|2021-03-04 18:37:40|||||||||52
1614883090000|2021-03-04 18:38:10|||||||||8
1614883130000|2021-03-04 18:38:50|||||||||8
1614883140000|2021-03-04 18:39:00|||||||||8
1614883180000|2021-03-04 18:39:40|||||||||2
1614883190000|2021-03-04 18:39:50|||||||||8
1614883240000|2021-03-04 18:40:40|||||||||18
1614883260000|2021-03-04 18:41:00|||||||||8
1614883280000|2021-03-04 18:41:20|||||||||1
1614883290000|2021-03-04 18:41:30|||||||||30
1614883310000|2021-03-04 18:41:50|||||||||30
1614883320000|2021-03-04 18:42:00|||||||||3
1614883330000|2021-03-04 18:42:10|||||||||1
1614883380000|2021-03-04 18:43:00|||||||||8
1614883420000|2021-03-04 18:43:40|||||||||110
1614883430000|2021-03-04 18:43:50|||||||||115
1614883450000|2021-03-04 18:44:10|||||||||7
1614883510000|2021-03-04 18:45:10|||||||||3
1614883530000|2021-03-04 18:45:30|||||||||37
1614883540000|2021-03-04 18:45:40|||||||||1
1614883560000|2021-03-04 18:46:00|||||||||2
1614883570000|2021-03-04 18:46:10|||||||||1
1614883590000|2021-03-04 18:46:30|||||||||39
1614883600000|2021-03-04 18:46:40|||||||||1
1614883610000|2021-03-04 18:46:50|||||||||1
1614883620000|2021-03-04 18:47:00|||||||||3
1614883640000|2021-03-04 18:47:20|||||||||16
1614883670000|2021-03-04 18:47:50|||||||||82
1614883710000|2021-03-04 18:48:30|||||||||215
1614883720000|2021-03-04 18:48:40|||||||||4
1614883780000|2021-03-04 18:49:40|||||||||2
1614883840000|2021-03-04 18:50:40|||||||||302
1614883850000|2021-03-04 18:50:50|||||||||51
1614883900000|2021-03-04 18:51:40|||||||||10
1614883910000|2021-03-04 18:51:50|||||||||6
1614883920000|2021-03-04 18:52:00|||||||||6
1614883940000|2021-03-04 18:52:20|||||||||6
1614883950000|2021-03-04 18:52:30|||||||||2
1614883960000|2021-03-04 18:52:40|||||||||90
1614883980000|2021-03-04 18:53:00|||||||||2
1614884000000|2021-03-04 18:53:20|||||||||139
1614884010000|2021-03-04 18:53:30|||||||||28
1614884030000|2021-03-04 18:53:50|||||||||12
1614884050000|2021-03-04 18:54:10|||||||||11
1614884060000|2021-03-04 18:54:20|||||||||5
1614884110000|2021-03-04 18:55:10|||||||||20
1614884120000|2021-03-04 18:55:20|||||||||12
1614884130000|2021-03-04 18:55:30|||||||||10
1614884160000|2021-03-04 18:56:00|||||||||2
1614884220000|2021-03-04 18:57:00|||||||||21
1614884230000|2021-03-04 18:57:10|||||||||8
1614884240000|2021-03-04 18:57:20|||||||||2
1614884250000|2021-03-04 18:57:30|||||||||2
1614884260000|2021-03-04 18:57:40|||||||||3
1614884350000|2021-03-04 18:59:10|||||||||30
1614884360000|2021-03-04 18:59:20|||||||||5
1614884420000|2021-03-04 19:00:20|||||||||100
1614884430000|2021-03-04 19:00:30|||||||||23
1614884450000|2021-03-04 19:00:50|||||||||2
1614884480000|2021-03-04 19:01:20|||||||||40
1614884510000|2021-03-04 19:01:50|||||||||20
1614884550000|2021-03-04 19:02:30|||||||||11
1614884610000|2021-03-04 19:03:30|||||||||10
1614884670000|2021-03-04 19:04:30|||||||||7
1614884730000|2021-03-04 19:05:30|||||||||4
1614884750000|2021-03-04 19:05:50|||||||||15
1614884770000|2021-03-04 19:06:10|||||||||2
1614884780000|2021-03-04 19:06:20|||||||||4
1614884900000|2021-03-04 19:08:20|||||||||1
1614884960000|2021-03-04 19:09:20|||||||||296
1614884980000|2021-03-04 19:09:40|||||||||695
1614885010000|2021-03-04 19:10:10|||||||||2
1614885020000|2021-03-04 19:10:20|||||||||6
1614885040000|2021-03-04 19:10:40|||||||||547
1614885070000|2021-03-04 19:11:10|||||||||3
1614885080000|2021-03-04 19:11:20|||||||||86
1614885120000|2021-03-04 19:12:00|||||||||144
1614885230000|2021-03-04 19:13:50|||||||||35
1614885260000|2021-03-04 19:14:20|||||||||97
1614885280000|2021-03-04 19:14:40|||||||||26
1614885290000|2021-03-04 19:14:50|||||||||66
1614885320000|2021-03-04 19:15:20|||||||||1
1614885330000|2021-03-04 19:15:30|||||||||7
1614885340000|2021-03-04 19:15:40|||||||||1
1614885350000|2021-03-04 19:15:50|||||||||4
1614885370000|2021-03-04 19:16:10|||||||||2
1614885420000|2021-03-04 19:17:00|||||||||10
1614885450000|2021-03-04 19:17:30|||||||||5
1614885460000|2021-03-04 19:17:40|||||||||2
1614885520000|2021-03-04 19:18:40|||||||||6
1614885550000|2021-03-04 19:19:10|||||||||6
1614885570000|2021-03-04 19:19:30|||||||||3
1614885600000|2021-03-04 19:20:00|||||||||3
1614885630000|2021-03-04 19:20:30|||||||||1150
1614885640000|2021-03-04 19:20:40|||||||||250
1614885720000|2021-03-04 19:22:00|||||||||2
1614885730000|2021-03-04 19:22:10|||||||||5
1614885760000|2021-03-04 19:22:40|||||||||1
1614885810000|2021-03-04 19:23:30|||||||||4
1614885920000|2021-03-04 19:25:20|||||||||1
1614885940000|2021-03-04 19:25:40|||||||||33
1614885960000|2021-03-04 19:26:00|||||||||2
1614885970000|2021-03-04 19:26:10|||||||||7
1614885990000|2021-03-04 19:26:30|||||||||6
1614886000000|2021-03-04 19:26:40|||||||||102
1614886010000|2021-03-04 19:26:50|||||||||47
1614886020000|2021-03-04 19:27:00|||||||||2
1614886180000|2021-03-04 19:29:40|||||||||10
1614886190000|2021-03-04 19:29:50|||||||||9
1614886240000|2021-03-04 19:30:40|||||||||128
1614886250000|2021-03-04 19:30:50|||||||||46
1614886280000|2021-03-04 19:31:20|||||||||6
1614886320000|2021-03-04 19:32:00|||||||||89
1614886350000|2021-03-04 19:32:30|||||||||217
1614886380000|2021-03-04 19:33:00|||||||||41
1614886420000|2021-03-04 19:33:40|||||||||2
1614886450000|2021-03-04 19:34:10|||||||||2
1614886460000|2021-03-04 19:34:20|||||||||15
1614886470000|2021-03-04 19:34:30|||||||||21
1614886480000|2021-03-04 19:34:40|||||||||17
1614886500000|2021-03-04 19:35:00|||||||||4
1614886520000|2021-03-04 19:35:20|||||||||140
1614886540000|2021-03-04 19:35:40|||||||||3
1614886650000|2021-03-04 19:37:30|||||||||174
1614886660000|2021-03-04 19:37:40|||||||||8
1614886680000|2021-03-04 19:38:00|||||||||30
1614886690000|2021-03-04 19:38:10|||||||||17
1614886710000|2021-03-04 19:38:30|||||||||1
1614886730000|2021-03-04 19:38:50|||||||||1
1614886740000|2021-03-04 19:39:00|||||||||23
1614886760000|2021-03-04 19:39:20|||||||||8
1614886790000|2021-03-04 19:39:50|||||||||24
1614886810000|2021-03-04 19:40:10|||||||||9
1614886820000|2021-03-04 19:40:20|||||||||21
1614886840000|2021-03-04 19:40:40|||||||||5
1614886850000|2021-03-04 19:40:50|||||||||1
1614886860000|2021-03-04 19:41:00|||||||||2
1614886870000|2021-03-04 19:41:10|||||||||7
1614886880000|2021-03-04 19:41:20|||||||||77
1614886890000|2021-03-04 19:41:30|||||||||18
1614886970000|2021-03-04 19:42:50|||||||||26
1614886990000|2021-03-04 19:43:10|||||||||30
1614887050000|2021-03-04 19:44:10|||||||||120
1614887070000|2021-03-04 19:44:30|||||||||101
1614887080000|2021-03-04 19:44:40|||||||||102
1614887100000|2021-03-04 19:45:00|||||||||5
1614887160000|2021-03-04 19:46:00|||||||||15
1614887200000|2021-03-04 19:46:40|||||||||2
1614887220000|2021-03-04 19:47:00|||||||||78
1614887230000|2021-03-04 19:47:10|||||||||161
1614887240000|2021-03-04 19:47:20|||||||||35
1614887250000|2021-03-04 19:47:30|||||||||3
1614887260000|2021-03-04 19:47:40|||||||||16
1614887270000|2021-03-04 19:47:50|||||||||1
1614887280000|2021-03-04 19:48:00|||||||||5
1614887290000|2021-03-04 19:48:10|||||||||16
1614887300000|2021-03-04 19:48:20|||||||||28
1614887340000|2021-03-04 19:49:00|||||||||1
1614887350000|2021-03-04 19:49:10|||||||||26
1614887360000|2021-03-04 19:49:20|||||||||4
1614887370000|2021-03-04 19:49:30|||||||||1
1614887390000|2021-03-04 19:49:50|||||||||9
1614887420000|2021-03-04 19:50:20|||||||||3
1614887440000|2021-03-04 19:50:40|||||||||2
1614887460000|2021-03-04 19:51:00|||||||||16
1614887470000|2021-03-04 19:51:10|||||||||1
1614887490000|2021-03-04 19:51:30|||||||||1
1614887510000|2021-03-04 19:51:50|||||||||1
1614887520000|2021-03-04 19:52:00|||||||||6
1614887550000|2021-03-04 19:52:30|||||||||1
1614887560000|2021-03-04 19:52:40|||||||||6
1614887570000|2021-03-04 19:52:50|||||||||195
1614887580000|2021-03-04 19:53:00|||||||||3
1614887590000|2021-03-04 19:53:10|||||||||1
1614887600000|2021-03-04 19:53:20|||||||||7
1614887640000|2021-03-04 19:54:00|||||||||17
1614887660000|2021-03-04 19:54:20|||||||||1
1614887680000|2021-03-04 19:54:40|||||||||71
1614887730000|2021-03-04 19:55:30|||||||||5
1614887740000|2021-03-04 19:55:40|||||||||20
1614887760000|2021-03-04 19:56:00|||||||||2
1614887780000|2021-03-04 19:56:20|||||||||1
1614887790000|2021-03-04 19:56:30|||||||||5
1614887810000|2021-03-04 19:56:50|||||||||1
1614887880000|2021-03-04 19:58:00|||||||||1
1614887900000|2021-03-04 19:58:20|||||||||3
1614887910000|2021-03-04 19:58:30|||||||||1
1614887990000|2021-03-04 19:59:50|||||||||1
1614888000000|2021-03-04 20:00:00|||||||||8
1614888040000|2021-03-04 20:00:40|||||||||1
1614888050000|2021-03-04 20:00:50|||||||||1
1614888080000|2021-03-04 20:01:20|||||||||1
1614888090000|2021-03-04 20:01:30|||||||||1
1614888120000|2021-03-04 20:02:00|||||||||7
1614888150000|2021-03-04 20:02:30|||||||||338
1614888170000|2021-03-04 20:02:50|||||||||29
1614888180000|2021-03-04 20:03:00|||||||||10
1614888200000|2021-03-04 20:03:20|||||||||15
1614888230000|2021-03-04 20:03:50|||||||||17
1614888240000|2021-03-04 20:04:00|||||||||4
1614888300000|2021-03-04 20:05:00|||||||||15
1614888320000|2021-03-04 20:05:20|||||||||5
1614888330000|2021-03-04 20:05:30|||||||||6
1614888340000|2021-03-04 20:05:40|||||||||10
1614888350000|2021-03-04 20:05:50|||||||||12
1614888360000|2021-03-04 20:06:00|||||||||3
1614888370000|2021-03-04 20:06:10|||||||||6
1614888390000|2021-03-04 20:06:30|||||||||3
1614888420000|2021-03-04 20:07:00|||||||||4
1614888440000|2021-03-04 20:07:20|||||||||5
1614888470000|2021-03-04 20:07:50|||||||||15
1614888490000|2021-03-04 20:08:10|||||||||1
1614888530000|2021-03-04 20:08:50|||||||||6
1614888540000|2021-03-04 20:09:00|||||||||4
1614888570000|2021-03-04 20:09:30|||||||||1
1614888590000|2021-03-04 20:09:50|||||||||17
1614888610000|2021-03-04 20:10:10|||||||||15
1614888690000|2021-03-04 20:11:30|||||||||33
1614888710000|2021-03-04 20:11:50|||||||||1
1614888730000|2021-03-04 20:12:10|||||||||1
1614888760000|2021-03-04 20:12:40|||||||||6
1614888770000|2021-03-04 20:12:50|||||||||3
1614888810000|2021-03-04 20:13:30|||||||||2
1614888820000|2021-03-04 20:13:40|||||||||3
1614888840000|2021-03-04 20:14:00|||||||||74
1614888850000|2021-03-04 20:14:10|||||||||17
1614888860000|2021-03-04 20:14:20|||||||||1
1614888880000|2021-03-04 20:14:40|||||||||2
1614888990000|2021-03-04 20:16:30|||||||||57
1614889000000|2021-03-04 20:16:40|||||||||23
1614889050000|2021-03-04 20:17:30|||||||||50
1614889060000|2021-03-04 20:17:40|||||||||3
1614889070000|2021-03-04 20:17:50|||||||||1
1614889090000|2021-03-04 20:18:10|||||||||1
1614889120000|2021-03-04 20:18:40|||||||||2
1614889180000|2021-03-04 20:19:40|||||||||1
1614889190000|2021-03-04 20:19:50|||||||||3
1614889200000|2021-03-04 20:20:00|||||||||15
1614889210000|2021-03-04 20:20:10|||||||||1
1614889260000|2021-03-04 20:21:00|||||||||2
1614889290000|2021-03-04 20:21:30|||||||||12
1614889320000|2021-03-04 20:22:00|||||||||12
1614889410000|2021-03-04 20:23:30|||||||||35
1614889420000|2021-03-04 20:23:40|||||||||27
1614889430000|2021-03-04 20:23:50|||||||||7
1614889440000|2021-03-04 20:24:00|||||||||1
1614889450000|2021-03-04 20:24:10|||||||||8
1614889490000|2021-03-04 20:24:50|||||||||8
1614889500000|2021-03-04 20:25:00|||||||||12
1614889510000|2021-03-04 20:25:10|||||||||29
1614889580000|2021-03-04 20:26:20|||||||||8
1614889600000|2021-03-04 20:26:40|||||||||23
1614889620000|2021-03-04 20:27:00|||||||||2
1614889630000|2021-03-04 20:27:10|||||||||19
1614889650000|2021-03-04 20:27:30|||||||||1
1614889660000|2021-03-04 20:27:40|||||||||5
1614889670000|2021-03-04 20:27:50|||||||||7
1614889680000|2021-03-04 20:28:00|||||||||20
1614889700000|2021-03-04 20:28:20|||||||||6
1614889720000|2021-03-04 20:28:40|||||||||10
1614889730000|2021-03-04 20:28:50|||||||||45
1614889740000|2021-03-04 20:29:00|||||||||1
1614889760000|2021-03-04 20:29:20|||||||||2
1614889770000|2021-03-04 20:29:30|||||||||113
1614889800000|2021-03-04 20:30:00|||||||||11
1614889820000|2021-03-04 20:30:20|||||||||30
1614889860000|2021-03-04 20:31:00|||||||||41
1614889880000|2021-03-04 20:31:20|||||||||44
1614889890000|2021-03-04 20:31:30|||||||||33
1614889900000|2021-03-04 20:31:40|||||||||2
1614889920000|2021-03-04 20:32:00|||||||||6
1614889930000|2021-03-04 20:32:10|||||||||5
1614889960000|2021-03-04 20:32:40|||||||||1
1614889970000|2021-03-04 20:32:50|||||||||24
1614890030000|2021-03-04 20:33:50|||||||||43
1614890050000|2021-03-04 20:34:10|||||||||7
1614890100000|2021-03-04 20:35:00|||||||||2
1614890110000|2021-03-04 20:35:10|||||||||1
1614890170000|2021-03-04 20:36:10|||||||||14
1614890190000|2021-03-04 20:36:30|||||||||6
1614890200000|2021-03-04 20:36:40|||||||||6
1614890220000|2021-03-04 20:37:00|||||||||13
1614890240000|2021-03-04 20:37:20|||||||||15
1614890250000|2021-03-04 20:37:30|||||||||3
1614890270000|2021-03-04 20:37:50|||||||||5
1614890300000|2021-03-04 20:38:20|||||||||27
1614890310000|2021-03-04 20:38:30|||||||||157
1614890320000|2021-03-04 20:38:40|||||||||38
1614890330000|2021-03-04 20:38:50|||||||||14
1614890360000|2021-03-04 20:39:20|||||||||9
1614890400000|2021-03-04 20:40:00|||||||||1
1614890420000|2021-03-04 20:40:20|||||||||53
1614890440000|2021-03-04 20:40:40|||||||||2
1614890460000|2021-03-04 20:41:00|||||||||48
1614890470000|2021-03-04 20:41:10|||||||||8
1614890500000|2021-03-04 20:41:40|||||||||2
1614890550000|2021-03-04 20:42:30|||||||||4
1614890570000|2021-03-04 20:42:50|||||||||2
1614890580000|2021-03-04 20:43:00|||||||||40
1614890590000|2021-03-04 20:43:10|||||||||60
1614890600000|2021-03-04 20:43:20|||||||||5
1614890610000|2021-03-04 20:43:30|||||||||1
1614890620000|2021-03-04 20:43:40|||||||||3
1614890630000|2021-03-04 20:43:50|||||||||5
1614890640000|2021-03-04 20:44:00|||||||||1
1614890660000|2021-03-04 20:44:20|||||||||58
1614890670000|2021-03-04 20:44:30|||||||||44
1614890690000|2021-03-04 20:44:50|||||||||5
1614890710000|2021-03-04 20:45:10|||||||||34
1614890760000|2021-03-04 20:46:00|||||||||5
1614890780000|2021-03-04 20:46:20|||||||||13
1614890790000|2021-03-04 20:46:30|||||||||5
1614890820000|2021-03-04 20:47:00|||||||||3
1614890830000|2021-03-04 20:47:10|||||||||5
1614890950000|2021-03-04 20:49:10|||||||||107
1614891000000|2021-03-04 20:50:00|||||||||45
1614891010000|2021-03-04 20:50:10|||||||||3
1614891040000|2021-03-04 20:50:40|||||||||3
1614891110000|2021-03-04 20:51:50|||||||||1
1614891160000|2021-03-04 20:52:40|||||||||42
1614891380000|2021-03-04 20:56:20|||||||||9
1614891390000|2021-03-04 20:56:30|||||||||77
1614891410000|2021-03-04 20:56:50|||||||||13
1614891420000|2021-03-04 20:57:00|||||||||67
1614891440000|2021-03-04 20:57:20|||||||||5
1614891480000|2021-03-04 20:58:00|||||||||1
1614891500000|2021-03-04 20:58:20|||||||||22
1614891530000|2021-03-04 20:58:50|||||||||25
1614891540000|2021-03-04 20:59:00|||||||||3
1614891550000|2021-03-04 20:59:10|||||||||4
1614891560000|2021-03-04 20:59:20|||||||||9
1614891570000|2021-03-04 20:59:30|||||||||53
1614891590000|2021-03-04 20:59:50|||||||||4
1614830710000|2021-03-04 04:05:10|||||||||100
1614830720000|2021-03-04 04:05:20|||||||||50
1614838790000|2021-03-04 06:19:50|||||||||16
1614839240000|2021-03-04 06:27:20|||||||||1
1614840100000|2021-03-04 06:41:40|||||||||253
1614841250000|2021-03-04 07:00:50|||||||||14
1614841260000|2021-03-04 07:01:00|||||||||59
1614841530000|2021-03-04 07:05:30|||||||||26
1614841640000|2021-03-04 07:07:20|||||||||7
1614841660000|2021-03-04 07:07:40|||||||||2
1614841680000|2021-03-04 07:08:00|||||||||10
1614841740000|2021-03-04 07:09:00|||||||||2
1614841770000|2021-03-04 07:09:30|||||||||2
1614841780000|2021-03-04 07:09:40|||||||||2
1614841960000|2021-03-04 07:12:40|||||||||14
1614842060000|2021-03-04 07:14:20|||||||||112
1614842140000|2021-03-04 07:15:40|||||||||6
1614842210000|2021-03-04 07:16:50|||||||||2
1614842240000|2021-03-04 07:17:20|||||||||1
1614842350000|2021-03-04 07:19:10|||||||||11
1614842460000|2021-03-04 07:21:00|||||||||2
1614842550000|2021-03-04 07:22:30|||||||||1
1614842670000|2021-03-04 07:24:30|||||||||6
1614842720000|2021-03-04 07:25:20|||||||||50
1614842860000|2021-03-04 07:27:40|||||||||35
1614842870000|2021-03-04 07:27:50|||||||||59
1614842920000|2021-03-04 07:28:40|||||||||2
1614842940000|2021-03-04 07:29:00|||||||||1
1614842950000|2021-03-04 07:29:10|||||||||1
1614843170000|2021-03-04 07:32:50|||||||||1
1614843190000|2021-03-04 07:33:10|||||||||37
1614843200000|2021-03-04 07:33:20|||||||||11
1614843210000|2021-03-04 07:33:30|||||||||10
1614843230000|2021-03-04 07:33:50|||||||||19
1614843290000|2021-03-04 07:34:50|||||||||2
1614843300000|2021-03-04 07:35:00|||||||||1
1614843500000|2021-03-04 07:38:20|||||||||2
1614843570000|2021-03-04 07:39:30|||||||||1
1614843900000|2021-03-04 07:45:00|||||||||1
1614843970000|2021-03-04 07:46:10|||||||||1
1614844100000|2021-03-04 07:48:20|||||||||1
1614844360000|2021-03-04 07:52:40|||||||||4
1614844370000|2021-03-04 07:52:50|||||||||1
1614844400000|2021-03-04 07:53:20|||||||||60
1614844410000|2021-03-04 07:53:30|||||||||2
1614844430000|2021-03-04 07:53:50|||||||||2
1614844510000|2021-03-04 07:55:10|||||||||38
1614844520000|2021-03-04 07:55:20|||||||||49
1614844540000|2021-03-04 07:55:40|||||||||33
1614844550000|2021-03-04 07:55:50|||||||||354
1614844560000|2021-03-04 07:56:00|||||||||56
1614844580000|2021-03-04 07:56:20|||||||||31
1614844590000|2021-03-04 07:56:30|||||||||73
1614844610000|2021-03-04 07:56:50|||||||||63
1614844620000|2021-03-04 07:57:00|||||||||1
1614844690000|2021-03-04 07:58:10|||||||||77
1614844730000|2021-03-04 07:58:50|||||||||26
1614844740000|2021-03-04 07:59:00|||||||||28
1614844750000|2021-03-04 07:59:10|||||||||11
1614844760000|2021-03-04 07:59:20|||||||||34
1614844770000|2021-03-04 07:59:30|||||||||26
1614844790000|2021-03-04 07:59:50|||||||||163
1614844800000|2021-03-04 08:00:00|||||||||199
1614844810000|2021-03-04 08:00:10|||||||||469
1614844820000|2021-03-04 08:00:20|||||||||100
1614844830000|2021-03-04 08:00:30|||||||||1
1614844840000|2021-03-04 08:00:40|||||||||99
1614844860000|2021-03-04 08:01:00|||||||||131
1614844870000|2021-03-04 08:01:10|||||||||70
1614844880000|2021-03-04 08:01:20|||||||||64
1614844890000|2021-03-04 08:01:30|||||||||39
1614844920000|2021-03-04 08:02:00|||||||||153
1614844940000|2021-03-04 08:02:20|||||||||42
1614844950000|2021-03-04 08:02:30|||||||||25
1614844970000|2021-03-04 08:02:50|||||||||111
1614844980000|2021-03-04 08:03:00|||||||||1
1614844990000|2021-03-04 08:03:10|||||||||33
1614845000000|2021-03-04 08:03:20|||||||||4
1614845010000|2021-03-04 08:03:30|||||||||266
1614845020000|2021-03-04 08:03:40|||||||||178
1614845030000|2021-03-04 08:03:50|||||||||12
1614845040000|2021-03-04 08:04:00|||||||||129
1614845060000|2021-03-04 08:04:20|||||||||52
1614845070000|2021-03-04 08:04:30|||||||||19
1614845090000|2021-03-04 08:04:50|||||||||32
1614845100000|2021-03-04 08:05:00|||||||||334
1614845110000|2021-03-04 08:05:10|||||||||734
1614845120000|2021-03-04 08:05:20|||||||||31
1614845140000|2021-03-04 08:05:40|||||||||17
1614845150000|2021-03-04 08:05:50|||||||||15
1614845160000|2021-03-04 08:06:00|||||||||161
1614845180000|2021-03-04 08:06:20|||||||||16
1614845210000|2021-03-04 08:06:50|||||||||6
1614845220000|2021-03-04 08:07:00|||||||||114
1614845230000|2021-03-04 08:07:10|||||||||14
1614845240000|2021-03-04 08:07:20|||||||||12
1614845250000|2021-03-04 08:07:30|||||||||99
1614845270000|2021-03-04 08:07:50|||||||||14
1614845280000|2021-03-04 08:08:00|||||||||6
1614845290000|2021-03-04 08:08:10|||||||||50
1614845300000|2021-03-04 08:08:20|||||||||30
1614845310000|2021-03-04 08:08:30|||||||||1
1614845320000|2021-03-04 08:08:40|||||||||29
1614845340000|2021-03-04 08:09:00|||||||||25
1614845350000|2021-03-04 08:09:10|||||||||24
1614845360000|2021-03-04 08:09:20|||||||||6
1614845370000|2021-03-04 08:09:30|||||||||2
1614845380000|2021-03-04 08:09:40|||||||||14
1614845390000|2021-03-04 08:09:50|||||||||31
1614845400000|2021-03-04 08:10:00|||||||||21
1614845420000|2021-03-04 08:10:20|||||||||1
1614845430000|2021-03-04 08:10:30|||||||||3
1614845440000|2021-03-04 08:10:40|||||||||1
1614845460000|2021-03-04 08:11:00|||||||||259
1614845470000|2021-03-04 08:11:10|||||||||3
1614845480000|2021-03-04 08:11:20|||||||||200
1614845490000|2021-03-04 08:11:30|||||||||238
1614845510000|2021-03-04 08:11:50|||||||||2
1614845520000|2021-03-04 08:12:00|||||||||1
1614845530000|2021-03-04 08:12:10|||||||||61
1614845540000|2021-03-04 08:12:20|||||||||302
1614845550000|2021-03-04 08:12:30|||||||||10
1614845580000|2021-03-04 08:13:00|||||||||51
1614845590000|2021-03-04 08:13:10|||||||||37
1614845600000|2021-03-04 08:13:20|||||||||11
1614845620000|2021-03-04 08:13:40|||||||||10
1614845630000|2021-03-04 08:13:50|||||||||5
1614845640000|2021-03-04 08:14:00|||||||||37
1614845660000|2021-03-04 08:14:20|||||||||27
1614845670000|2021-03-04 08:14:30|||||||||4042
1614845680000|2021-03-04 08:14:40|||||||||1385
1614845690000|2021-03-04 08:14:50|||||||||4
1614845700000|2021-03-04 08:15:00|||||||||3
1614845710000|2021-03-04 08:15:10|||||||||88
1614845730000|2021-03-04 08:15:30|||||||||22
1614845740000|2021-03-04 08:15:40|||||||||43
1614845760000|2021-03-04 08:16:00|||||||||12
1614845790000|2021-03-04 08:16:30|||||||||233
1614845820000|2021-03-04 08:17:00|||||||||43
1614845850000|2021-03-04 08:17:30|||||||||148
1614845860000|2021-03-04 08:17:40|||||||||457
1614845870000|2021-03-04 08:17:50|||||||||43
1614845880000|2021-03-04 08:18:00|||||||||9
1614845890000|2021-03-04 08:18:10|||||||||70
1614845910000|2021-03-04 08:18:30|||||||||13
1614845920000|2021-03-04 08:18:40|||||||||6
1614845930000|2021-03-04 08:18:50|||||||||393
1614845940000|2021-03-04 08:19:00|||||||||44
1614845950000|2021-03-04 08:19:10|||||||||29
1614845960000|2021-03-04 08:19:20|||||||||48
1614845970000|2021-03-04 08:19:30|||||||||379
1614845980000|2021-03-04 08:19:40|||||||||219
1614846000000|2021-03-04 08:20:00|||||||||279
1614846010000|2021-03-04 08:20:10|||||||||25
1614846020000|2021-03-04 08:20:20|||||||||77
1614846030000|2021-03-04 08:20:30|||||||||266
1614846050000|2021-03-04 08:20:50|||||||||40
1614846060000|2021-03-04 08:21:00|||||||||138
1614846080000|2021-03-04 08:21:20|||||||||11
1614846090000|2021-03-04 08:21:30|||||||||362
1614846100000|2021-03-04 08:21:40|||||||||553
1614846120000|2021-03-04 08:22:00|||||||||364
1614846140000|2021-03-04 08:22:20|||||||||121
1614846150000|2021-03-04 08:22:30|||||||||292
1614846160000|2021-03-04 08:22:40|||||||||2
1614846170000|2021-03-04 08:22:50|||||||||54
1614846180000|2021-03-04 08:23:00|||||||||88
1614846200000|2021-03-04 08:23:20|||||||||104
1614846240000|2021-03-04 08:24:00|||||||||323
1614846250000|2021-03-04 08:24:10|||||||||259
1614846260000|2021-03-04 08:24:20|||||||||26
1614846270000|2021-03-04 08:24:30|||||||||30
1614846280000|2021-03-04 08:24:40|||||||||51
1614846290000|2021-03-04 08:24:50|||||||||44
1614846300000|2021-03-04 08:25:00|||||||||10
1614846310000|2021-03-04 08:25:10|||||||||11
1614846320000|2021-03-04 08:25:20|||||||||50
1614846340000|2021-03-04 08:25:40|||||||||36
1614846350000|2021-03-04 08:25:50|||||||||120
1614846370000|2021-03-04 08:26:10|||||||||44
1614846400000|2021-03-04 08:26:40|||||||||3
1614846410000|2021-03-04 08:26:50|||||||||7
1614846420000|2021-03-04 08:27:00|||||||||37
1614846430000|2021-03-04 08:27:10|||||||||8
1614846440000|2021-03-04 08:27:20|||||||||46
1614846460000|2021-03-04 08:27:40|||||||||6
1614846480000|2021-03-04 08:28:00|||||||||11
1614846510000|2021-03-04 08:28:30|||||||||58
1614846520000|2021-03-04 08:28:40|||||||||4
1614846530000|2021-03-04 08:28:50|||||||||20
1614846560000|2021-03-04 08:29:20|||||||||7
1614846570000|2021-03-04 08:29:30|||||||||1
1614846590000|2021-03-04 08:29:50|||||||||22
1614846600000|2021-03-04 08:30:00|||||||||110
1614846610000|2021-03-04 08:30:10|||||||||37
1614846620000|2021-03-04 08:30:20|||||||||45
1614846630000|2021-03-04 08:30:30|||||||||2
1614846650000|2021-03-04 08:30:50|||||||||9
1614846660000|2021-03-04 08:31:00|||||||||2
1614846670000|2021-03-04 08:31:10|||||||||6
1614846680000|2021-03-04 08:31:20|||||||||219
1614846700000|2021-03-04 08:31:40|||||||||107
1614846720000|2021-03-04 08:32:00|||||||||120
1614846740000|2021-03-04 08:32:20|||||||||38
1614846750000|2021-03-04 08:32:30|||||||||72
1614846770000|2021-03-04 08:32:50|||||||||309
1614846790000|2021-03-04 08:33:10|||||||||428
1614846800000|2021-03-04 08:33:20|||||||||3
1614846810000|2021-03-04 08:33:30|||||||||42
1614846820000|2021-03-04 08:33:40|||||||||32
1614846830000|2021-03-04 08:33:50|||||||||305
1614846840000|2021-03-04 08:34:00|||||||||91
1614846850000|2021-03-04 08:34:10|||||||||76
1614846860000|2021-03-04 08:34:20|||||||||33
1614846870000|2021-03-04 08:34:30|||||||||39
1614846880000|2021-03-04 08:34:40|||||||||108
1614846890000|2021-03-04 08:34:50|||||||||55
1614846920000|2021-03-04 08:35:20|||||||||173
1614846930000|2021-03-04 08:35:30|||||||||184
1614846940000|2021-03-04 08:35:40|||||||||217
1614846960000|2021-03-04 08:36:00|||||||||70
1614846970000|2021-03-04 08:36:10|||||||||50
1614846990000|2021-03-04 08:36:30|||||||||102
1614847010000|2021-03-04 08:36:50|||||||||10
1614847020000|2021-03-04 08:37:00|||||||||12
1614847030000|2021-03-04 08:37:10|||||||||40
1614847040000|2021-03-04 08:37:20|||||||||17
1614847050000|2021-03-04 08:37:30|||||||||20
1614847080000|2021-03-04 08:38:00|||||||||23
1614847090000|2021-03-04 08:38:10|||||||||151
1614847100000|2021-03-04 08:38:20|||||||||2
1614847130000|2021-03-04 08:38:50|||||||||10
1614847140000|2021-03-04 08:39:00|||||||||13
1614847160000|2021-03-04 08:39:20|||||||||1
1614847180000|2021-03-04 08:39:40|||||||||2
1614847190000|2021-03-04 08:39:50|||||||||1
1614847200000|2021-03-04 08:40:00|||||||||175
1614847230000|2021-03-04 08:40:30|||||||||143
1614847240000|2021-03-04 08:40:40|||||||||4
1614847260000|2021-03-04 08:41:00|||||||||117
1614847280000|2021-03-04 08:41:20|||||||||100
1614847330000|2021-03-04 08:42:10|||||||||63
1614847360000|2021-03-04 08:42:40|||||||||37
1614847370000|2021-03-04 08:42:50|||||||||6
1614847380000|2021-03-04 08:43:00|||||||||35
1614847390000|2021-03-04 08:43:10|||||||||54
1614847400000|2021-03-04 08:43:20|||||||||16
1614847410000|2021-03-04 08:43:30|||||||||14
1614847420000|2021-03-04 08:43:40|||||||||36
1614847440000|2021-03-04 08:44:00|||||||||15
1614847450000|2021-03-04 08:44:10|||||||||1
1614847460000|2021-03-04 08:44:20|||||||||94
1614847490000|2021-03-04 08:44:50|||||||||8
1614847500000|2021-03-04 08:45:00|||||||||12
1614847550000|2021-03-04 08:45:50|||||||||9
1614847630000|2021-03-04 08:47:10|||||||||12
1614847640000|2021-03-04 08:47:20|||||||||268
1614847680000|2021-03-04 08:48:00|||||||||7
1614847790000|2021-03-04 08:49:50|||||||||56
1614847800000|2021-03-04 08:50:00|||||||||7
1614847830000|2021-03-04 08:50:30|||||||||1
1614847860000|2021-03-04 08:51:00|||||||||7
1614847890000|2021-03-04 08:51:30|||||||||50
1614847900000|2021-03-04 08:51:40|||||||||86
1614847910000|2021-03-04 08:51:50|||||||||206
1614847920000|2021-03-04 08:52:00|||||||||158
1614847930000|2021-03-04 08:52:10|||||||||13
1614847940000|2021-03-04 08:52:20|||||||||1
1614847980000|2021-03-04 08:53:00|||||||||7
1614847990000|2021-03-04 08:53:10|||||||||90
1614848020000|2021-03-04 08:53:40|||||||||461
1614848030000|2021-03-04 08:53:50|||||||||139
1614848040000|2021-03-04 08:54:00|||||||||80
1614848050000|2021-03-04 08:54:10|||||||||8
1614848080000|2021-03-04 08:54:40|||||||||105
1614848090000|2021-03-04 08:54:50|||||||||3
1614848100000|2021-03-04 08:55:00|||||||||8
1614848120000|2021-03-04 08:55:20|||||||||1
1614848160000|2021-03-04 08:56:00|||||||||5
1614848180000|2021-03-04 08:56:20|||||||||9
1614848260000|2021-03-04 08:57:40|||||||||320
1614848270000|2021-03-04 08:57:50|||||||||264
1614848280000|2021-03-04 08:58:00|||||||||1
1614848310000|2021-03-04 08:58:30|||||||||10
1614848340000|2021-03-04 08:59:00|||||||||28
1614848370000|2021-03-04 08:59:30|||||||||1
1614848410000|2021-03-04 09:00:10|||||||||16
1614848460000|2021-03-04 09:01:00|||||||||3
1614848470000|2021-03-04 09:01:10|||||||||3
1614848560000|2021-03-04 09:02:40|||||||||89
1614848570000|2021-03-04 09:02:50|||||||||8
1614848580000|2021-03-04 09:03:00|||||||||3
1614848590000|2021-03-04 09:03:10|||||||||1
1614848610000|2021-03-04 09:03:30|||||||||97
1614848620000|2021-03-04 09:03:40|||||||||6
1614848630000|2021-03-04 09:03:50|||||||||7
1614848640000|2021-03-04 09:04:00|||||||||7
1614848650000|2021-03-04 09:04:10|||||||||750
1614848690000|2021-03-04 09:04:50|||||||||199
1614848700000|2021-03-04 09:05:00|||||||||2
1614848740000|2021-03-04 09:05:40|||||||||124
1614848760000|2021-03-04 09:06:00|||||||||3
1614848780000|2021-03-04 09:06:20|||||||||5
1614848790000|2021-03-04 09:06:30|||||||||4
1614848800000|2021-03-04 09:06:40|||||||||81
1614848840000|2021-03-04 09:07:20|||||||||7
1614848850000|2021-03-04 09:07:30|||||||||166
1614848890000|2021-03-04 09:08:10|||||||||1
1614848940000|2021-03-04 09:09:00|||||||||1
1614848990000|2021-03-04 09:09:50|||||||||86
1614849000000|2021-03-04 09:10:00|||||||||2
1614849060000|2021-03-04 09:11:00|||||||||60
1614849070000|2021-03-04 09:11:10|||||||||38
1614849080000|2021-03-04 09:11:20|||||||||57
1614849090000|2021-03-04 09:11:30|||||||||1
1614849120000|2021-03-04 09:12:00|||||||||8
1614849130000|2021-03-04 09:12:10|||||||||24
1614849140000|2021-03-04 09:12:20|||||||||51
1614849150000|2021-03-04 09:12:30|||||||||74
1614849170000|2021-03-04 09:12:50|||||||||133
1614849180000|2021-03-04 09:13:00|||||||||6
1614849190000|2021-03-04 09:13:10|||||||||10
1614849240000|2021-03-04 09:14:00|||||||||7
1614849250000|2021-03-04 09:14:10|||||||||47
1614849270000|2021-03-04 09:14:30|||||||||25
1614849280000|2021-03-04 09:14:40|||||||||52
1614849300000|2021-03-04 09:15:00|||||||||7
1614849330000|2021-03-04 09:15:30|||||||||13
1614849360000|2021-03-04 09:16:00|||||||||8
1614849380000|2021-03-04 09:16:20|||||||||1200
1614849400000|2021-03-04 09:16:40|||||||||8
1614849420000|2021-03-04 09:17:00|||||||||70
1614849440000|2021-03-04 09:17:20|||||||||167
1614849450000|2021-03-04 09:17:30|||||||||41
1614849500000|2021-03-04 09:18:20|||||||||41
1614849510000|2021-03-04 09:18:30|||||||||1
1614849520000|2021-03-04 09:18:40|||||||||89
1614849550000|2021-03-04 09:19:10|||||||||1
1614849570000|2021-03-04 09:19:30|||||||||32
1614849580000|2021-03-04 09:19:40|||||||||1
1614849600000|2021-03-04 09:20:00|||||||||1
1614849610000|2021-03-04 09:20:10|||||||||6
1614849680000|2021-03-04 09:21:20|||||||||290
1614849690000|2021-03-04 09:21:30|||||||||2
1614849700000|2021-03-04 09:21:40|||||||||1
1614849720000|2021-03-04 09:22:00|||||||||48
1614849740000|2021-03-04 09:22:20|||||||||38
1614849770000|2021-03-04 09:22:50|||||||||3
1614849790000|2021-03-04 09:23:10|||||||||6
1614849820000|2021-03-04 09:23:40|||||||||2
1614849830000|2021-03-04 09:23:50|||||||||3
1614849840000|2021-03-04 09:24:00|||||||||61
1614849850000|2021-03-04 09:24:10|||||||||250
1614849880000|2021-03-04 09:24:40|||||||||391
1614849900000|2021-03-04 09:25:00|||||||||25
1614849920000|2021-03-04 09:25:20|||||||||392
1614849930000|2021-03-04 09:25:30|||||||||290
1614849950000|2021-03-04 09:25:50|||||||||59
1614849960000|2021-03-04 09:26:00|||||||||174
1614849970000|2021-03-04 09:26:10|||||||||32
1614849990000|2021-03-04 09:26:30|||||||||17
1614850010000|2021-03-04 09:26:50|||||||||179
1614850020000|2021-03-04 09:27:00|||||||||6
1614850030000|2021-03-04 09:27:10|||||||||170
1614850040000|2021-03-04 09:27:20|||||||||55
1614850060000|2021-03-04 09:27:40|||||||||10
1614850070000|2021-03-04 09:27:50|||||||||124
1614850090000|2021-03-04 09:28:10|||||||||9
1614850100000|2021-03-04 09:28:20|||||||||1
1614850140000|2021-03-04 09:29:00|||||||||7
1614850150000|2021-03-04 09:29:10|||||||||30
1614850170000|2021-03-04 09:29:30|||||||||52
1614850180000|2021-03-04 09:29:40|||||||||6
1614850220000|2021-03-04 09:30:20|||||||||7
1614850250000|2021-03-04 09:30:50|||||||||26
1614850260000|2021-03-04 09:31:00|||||||||4
1614850280000|2021-03-04 09:31:20|||||||||26
1614850310000|2021-03-04 09:31:50|||||||||72
1614850320000|2021-03-04 09:32:00|||||||||28
1614850340000|2021-03-04 09:32:20|||||||||10
1614850370000|2021-03-04 09:32:50|||||||||12
1614850380000|2021-03-04 09:33:00|||||||||34
1614850390000|2021-03-04 09:33:10|||||||||54
1614850440000|2021-03-04 09:34:00|||||||||180
1614850450000|2021-03-04 09:34:10|||||||||123
1614850470000|2021-03-04 09:34:30|||||||||68
1614850480000|2021-03-04 09:34:40|||||||||78
1614850490000|2021-03-04 09:34:50|||||||||203
1614850500000|2021-03-04 09:35:00|||||||||1
1614850510000|2021-03-04 09:35:10|||||||||60
1614912550000|2021-03-05 02:49:10|||||||||50
1614850530000|2021-03-04 09:35:30|||||||||219
1614923690000|2021-03-05 05:54:50|||||||||11
1614850540000|2021-03-04 09:35:40|||||||||294
1614927640000|2021-03-05 07:00:40|||||||||17
1614850550000|2021-03-04 09:35:50|||||||||25
1614927660000|2021-03-05 07:01:00|||||||||28
1614850590000|2021-03-04 09:36:30|||||||||127
1614927670000|2021-03-05 07:01:10|||||||||20
1614850620000|2021-03-04 09:37:00|||||||||85
1614927680000|2021-03-05 07:01:20|||||||||25
1614850630000|2021-03-04 09:37:10|||||||||35
1614927700000|2021-03-05 07:01:40|||||||||50
1614850640000|2021-03-04 09:37:20|||||||||9
1614927720000|2021-03-05 07:02:00|||||||||123
1614850650000|2021-03-04 09:37:30|||||||||1
1614927740000|2021-03-05 07:02:20|||||||||2
1614850660000|2021-03-04 09:37:40|||||||||4
1614927790000|2021-03-05 07:03:10|||||||||162
1614850680000|2021-03-04 09:38:00|||||||||1
1614927820000|2021-03-05 07:03:40|||||||||4
1614927860000|2021-03-05 07:04:20|||||||||3
1614927880000|2021-03-05 07:04:40|||||||||4
1614850700000|2021-03-04 09:38:20|||||||||12
1614927920000|2021-03-05 07:05:20|||||||||4
1614850710000|2021-03-04 09:38:30|||||||||2
1614927980000|2021-03-05 07:06:20|||||||||2
1614928090000|2021-03-05 07:08:10|||||||||98
1614928120000|2021-03-05 07:08:40|||||||||12
1614850720000|2021-03-04 09:38:40|||||||||60
1614928130000|2021-03-05 07:08:50|||||||||4
1614928250000|2021-03-05 07:10:50|||||||||20
1614928270000|2021-03-05 07:11:10|||||||||30
1614928280000|2021-03-05 07:11:20|||||||||2
1614928470000|2021-03-05 07:14:30|||||||||24
1614928530000|2021-03-05 07:15:30|||||||||12
1614928570000|2021-03-05 07:16:10|||||||||6
1614850730000|2021-03-04 09:38:50|||||||||27
1614928660000|2021-03-05 07:17:40|||||||||4
1614928740000|2021-03-05 07:19:00|||||||||1
1614850740000|2021-03-04 09:39:00|||||||||28
1614928810000|2021-03-05 07:20:10|||||||||92
1614850760000|2021-03-04 09:39:20|||||||||1
1614928900000|2021-03-05 07:21:40|||||||||53
1614928970000|2021-03-05 07:22:50|||||||||85
1614929040000|2021-03-05 07:24:00|||||||||1
1614850790000|2021-03-04 09:39:50|||||||||112
1614929050000|2021-03-05 07:24:10|||||||||53
1614929100000|2021-03-05 07:25:00|||||||||5
1614850800000|2021-03-04 09:40:00|||||||||61
1614929140000|2021-03-05 07:25:40|||||||||21
1614850810000|2021-03-04 09:40:10|||||||||149
1614929180000|2021-03-05 07:26:20|||||||||63
1614850830000|2021-03-04 09:40:30|||||||||1910
1614929310000|2021-03-05 07:28:30|||||||||55
1614929400000|2021-03-05 07:30:00|||||||||25
1614929440000|2021-03-05 07:30:40|||||||||5
1614850840000|2021-03-04 09:40:40|||||||||137
1614929530000|2021-03-05 07:32:10|||||||||7
1614850850000|2021-03-04 09:40:50|||||||||52
1614929560000|2021-03-05 07:32:40|||||||||15
1614850860000|2021-03-04 09:41:00|||||||||699
1614929590000|2021-03-05 07:33:10|||||||||10
1614929660000|2021-03-05 07:34:20|||||||||65
1614850870000|2021-03-04 09:41:10|||||||||506
1614929730000|2021-03-05 07:35:30|||||||||58
1614850880000|2021-03-04 09:41:20|||||||||36
1614929790000|2021-03-05 07:36:30|||||||||27
1614850920000|2021-03-04 09:42:00|||||||||109
1614929860000|2021-03-05 07:37:40|||||||||53
1614850930000|2021-03-04 09:42:10|||||||||7
1614929930000|2021-03-05 07:38:50|||||||||1
1614929990000|2021-03-05 07:39:50|||||||||3
1614930090000|2021-03-05 07:41:30|||||||||1
1614850940000|2021-03-04 09:42:20|||||||||155
1614930120000|2021-03-05 07:42:00|||||||||1
1614930180000|2021-03-05 07:43:00|||||||||1
1614850950000|2021-03-04 09:42:30|||||||||172
1614930360000|2021-03-05 07:46:00|||||||||24
1614930430000|2021-03-05 07:47:10|||||||||28
1614850960000|2021-03-04 09:42:40|||||||||587
1614930690000|2021-03-05 07:51:30|||||||||12
1614930720000|2021-03-05 07:52:00|||||||||90
1614930740000|2021-03-05 07:52:20|||||||||2
1614850990000|2021-03-04 09:43:10|||||||||443
1614930760000|2021-03-05 07:52:40|||||||||28
1614930790000|2021-03-05 07:53:10|||||||||39
1614851000000|2021-03-04 09:43:20|||||||||134
1614930830000|2021-03-05 07:53:50|||||||||40
1614851040000|2021-03-04 09:44:00|||||||||93
1614930880000|2021-03-05 07:54:40|||||||||1
1614931000000|2021-03-05 07:56:40|||||||||32
1614931140000|2021-03-05 07:59:00|||||||||30
1614931150000|2021-03-05 07:59:10|||||||||76
1614851050000|2021-03-04 09:44:10|||||||||375
1614931160000|2021-03-05 07:59:20|||||||||161
1614931180000|2021-03-05 07:59:40|||||||||1
1614851070000|2021-03-04 09:44:30|||||||||262
1614931190000|2021-03-05 07:59:50|||||||||3
1614851080000|2021-03-04 09:44:40|||||||||40
1614931200000|2021-03-05 08:00:00|||||||||182
1614851100000|2021-03-04 09:45:00|||||||||280
1614931210000|2021-03-05 08:00:10|||||||||146
1614931220000|2021-03-05 08:00:20|||||||||7
1614931230000|2021-03-05 08:00:30|||||||||215
1614851150000|2021-03-04 09:45:50|||||||||360
1614931250000|2021-03-05 08:00:50|||||||||254
1614851190000|2021-03-04 09:46:30|||||||||881
1614931260000|2021-03-05 08:01:00|||||||||180
1614851210000|2021-03-04 09:46:50|||||||||306
1614931270000|2021-03-05 08:01:10|||||||||115
1614851220000|2021-03-04 09:47:00|||||||||13
1614931280000|2021-03-05 08:01:20|||||||||30
1614931310000|2021-03-05 08:01:50|||||||||40
1614851230000|2021-03-04 09:47:10|||||||||15
1614931320000|2021-03-05 08:02:00|||||||||13
1614931330000|2021-03-05 08:02:10|||||||||11
1614931340000|2021-03-05 08:02:20|||||||||41
1614931360000|2021-03-05 08:02:40|||||||||4
1614851260000|2021-03-04 09:47:40|||||||||49
1614931370000|2021-03-05 08:02:50|||||||||125
1614931380000|2021-03-05 08:03:00|||||||||193
1614851280000|2021-03-04 09:48:00|||||||||114
1614931390000|2021-03-05 08:03:10|||||||||2
1614851290000|2021-03-04 09:48:10|||||||||147
1614931400000|2021-03-05 08:03:20|||||||||6
1614931410000|2021-03-05 08:03:30|||||||||29
1614851330000|2021-03-04 09:48:50|||||||||3
1614931420000|2021-03-05 08:03:40|||||||||2
1614851340000|2021-03-04 09:49:00|||||||||7
1614931440000|2021-03-05 08:04:00|||||||||41
1614931450000|2021-03-05 08:04:10|||||||||8
1614851350000|2021-03-04 09:49:10|||||||||130
1614931460000|2021-03-05 08:04:20|||||||||33
1614931480000|2021-03-05 08:04:40|||||||||4
1614851390000|2021-03-04 09:49:50|||||||||5
1614931500000|2021-03-05 08:05:00|||||||||248
1614931510000|2021-03-05 08:05:10|||||||||435
1614931530000|2021-03-05 08:05:30|||||||||2
1614851400000|2021-03-04 09:50:00|||||||||16
1614931540000|2021-03-05 08:05:40|||||||||207
1614851410000|2021-03-04 09:50:10|||||||||20
1614931550000|2021-03-05 08:05:50|||||||||166
1614851430000|2021-03-04 09:50:30|||||||||4
1614931560000|2021-03-05 08:06:00|||||||||48
1614931570000|2021-03-05 08:06:10|||||||||1
1614931580000|2021-03-05 08:06:20|||||||||18
1614851460000|2021-03-04 09:51:00|||||||||1
1614931590000|2021-03-05 08:06:30|||||||||101
1614851470000|2021-03-04 09:51:10|||||||||7
1614931600000|2021-03-05 08:06:40|||||||||146
1614931610000|2021-03-05 08:06:50|||||||||23
1614931630000|2021-03-05 08:07:10|||||||||19
1614851520000|2021-03-04 09:52:00|||||||||21
1614931640000|2021-03-05 08:07:20|||||||||3
1614851560000|2021-03-04 09:52:40|||||||||171
1614931650000|2021-03-05 08:07:30|||||||||14
1614851570000|2021-03-04 09:52:50|||||||||221
1614931660000|2021-03-05 08:07:40|||||||||4
1614851580000|2021-03-04 09:53:00|||||||||24
1614931670000|2021-03-05 08:07:50|||||||||171
1614851610000|2021-03-04 09:53:30|||||||||40
1614931680000|2021-03-05 08:08:00|||||||||38
1614851650000|2021-03-04 09:54:10|||||||||82
1614931690000|2021-03-05 08:08:10|||||||||67
1614851690000|2021-03-04 09:54:50|||||||||2
1614931700000|2021-03-05 08:08:20|||||||||2
1614931720000|2021-03-05 08:08:40|||||||||342
1614851710000|2021-03-04 09:55:10|||||||||17
1614931730000|2021-03-05 08:08:50|||||||||42
1614851730000|2021-03-04 09:55:30|||||||||19
1614931740000|2021-03-05 08:09:00|||||||||68
1614851740000|2021-03-04 09:55:40|||||||||4
1614931770000|2021-03-05 08:09:30|||||||||6
1614931780000|2021-03-05 08:09:40|||||||||39
1614851760000|2021-03-04 09:56:00|||||||||65
1614931800000|2021-03-05 08:10:00|||||||||180
1614931810000|2021-03-05 08:10:10|||||||||1
1614931820000|2021-03-05 08:10:20|||||||||41
1614931830000|2021-03-05 08:10:30|||||||||2
1614931840000|2021-03-05 08:10:40|||||||||20
1614931850000|2021-03-05 08:10:50|||||||||12
1614851800000|2021-03-04 09:56:40|||||||||1
1614931860000|2021-03-05 08:11:00|||||||||11
1614851810000|2021-03-04 09:56:50|||||||||8
1614931870000|2021-03-05 08:11:10|||||||||1
1614851820000|2021-03-04 09:57:00|||||||||4
1614931880000|2021-03-05 08:11:20|||||||||35
1614851850000|2021-03-04 09:57:30|||||||||300
1614931890000|2021-03-05 08:11:30|||||||||50
1614851860000|2021-03-04 09:57:40|||||||||35
1614931900000|2021-03-05 08:11:40|||||||||34
1614851870000|2021-03-04 09:57:50|||||||||5
1614931910000|2021-03-05 08:11:50|||||||||11
1614931920000|2021-03-05 08:12:00|||||||||26
1614851910000|2021-03-04 09:58:30|||||||||3
1614931930000|2021-03-05 08:12:10|||||||||13
1614851930000|2021-03-04 09:58:50|||||||||7
1614931940000|2021-03-05 08:12:20|||||||||23
1614851940000|2021-03-04 09:59:00|||||||||7
1614931950000|2021-03-05 08:12:30|||||||||19
1614851960000|2021-03-04 09:59:20|||||||||95
1614931960000|2021-03-05 08:12:40|||||||||25
1614851970000|2021-03-04 09:59:30|||||||||54
1614931970000|2021-03-05 08:12:50|||||||||22
1614931980000|2021-03-05 08:13:00|||||||||525
1614931990000|2021-03-05 08:13:10|||||||||141
1614852030000|2021-03-04 10:00:30|||||||||156
1614932010000|2021-03-05 08:13:30|||||||||106
1614932030000|2021-03-05 08:13:50|||||||||50
1614852050000|2021-03-04 10:00:50|||||||||7
1614932040000|2021-03-05 08:14:00|||||||||13
1614852070000|2021-03-04 10:01:10|||||||||3
1614932050000|2021-03-05 08:14:10|||||||||31
1614852110000|2021-03-04 10:01:50|||||||||355
1614932060000|2021-03-05 08:14:20|||||||||67
1614932070000|2021-03-05 08:14:30|||||||||35
1614852130000|2021-03-04 10:02:10|||||||||10
1614932080000|2021-03-05 08:14:40|||||||||13
1614932090000|2021-03-05 08:14:50|||||||||1
1614852140000|2021-03-04 10:02:20|||||||||10
1614932100000|2021-03-05 08:15:00|||||||||130
1614852150000|2021-03-04 10:02:30|||||||||7
1614932120000|2021-03-05 08:15:20|||||||||23
1614852180000|2021-03-04 10:03:00|||||||||8
1614932130000|2021-03-05 08:15:30|||||||||2
1614852210000|2021-03-04 10:03:30|||||||||11
1614932140000|2021-03-05 08:15:40|||||||||17
1614852240000|2021-03-04 10:04:00|||||||||7
1614932150000|2021-03-05 08:15:50|||||||||88
1614852250000|2021-03-04 10:04:10|||||||||1
1614932160000|2021-03-05 08:16:00|||||||||57
1614852280000|2021-03-04 10:04:40|||||||||3
1614932170000|2021-03-05 08:16:10|||||||||86
1614932190000|2021-03-05 08:16:30|||||||||51
1614932200000|2021-03-05 08:16:40|||||||||471
1614852290000|2021-03-04 10:04:50|||||||||1
1614932210000|2021-03-05 08:16:50|||||||||73
1614852300000|2021-03-04 10:05:00|||||||||1
1614932220000|2021-03-05 08:17:00|||||||||2
1614932230000|2021-03-05 08:17:10|||||||||300
1614852310000|2021-03-04 10:05:10|||||||||8
1614932260000|2021-03-05 08:17:40|||||||||230
1614852330000|2021-03-04 10:05:30|||||||||1
1614932290000|2021-03-05 08:18:10|||||||||240
1614852350000|2021-03-04 10:05:50|||||||||2
1614932300000|2021-03-05 08:18:20|||||||||5
1614852360000|2021-03-04 10:06:00|||||||||1
1614932310000|2021-03-05 08:18:30|||||||||245
1614852370000|2021-03-04 10:06:10|||||||||1
1614932320000|2021-03-05 08:18:40|||||||||22
1614852390000|2021-03-04 10:06:30|||||||||1
1614932330000|2021-03-05 08:18:50|||||||||7
1614852420000|2021-03-04 10:07:00|||||||||23
1614932340000|2021-03-05 08:19:00|||||||||1
1614932360000|2021-03-05 08:19:20|||||||||24
1614852450000|2021-03-04 10:07:30|||||||||37
1614932380000|2021-03-05 08:19:40|||||||||117
1614932390000|2021-03-05 08:19:50|||||||||226
1614852460000|2021-03-04 10:07:40|||||||||9
1614932400000|2021-03-05 08:20:00|||||||||69
1614932420000|2021-03-05 08:20:20|||||||||116
1614852470000|2021-03-04 10:07:50|||||||||1
1614932430000|2021-03-05 08:20:30|||||||||1
1614852500000|2021-03-04 10:08:20|||||||||80
1614932440000|2021-03-05 08:20:40|||||||||110
1614852530000|2021-03-04 10:08:50|||||||||73
1614932450000|2021-03-05 08:20:50|||||||||153
1614932480000|2021-03-05 08:21:20|||||||||161
1614932490000|2021-03-05 08:21:30|||||||||194
1614852540000|2021-03-04 10:09:00|||||||||6
1614932500000|2021-03-05 08:21:40|||||||||330
1614852550000|2021-03-04 10:09:10|||||||||1
1614932510000|2021-03-05 08:21:50|||||||||121
1614932520000|2021-03-05 08:22:00|||||||||38
1614852600000|2021-03-04 10:10:00|||||||||15
1614932530000|2021-03-05 08:22:10|||||||||51
1614852630000|2021-03-04 10:10:30|||||||||3
1614932550000|2021-03-05 08:22:30|||||||||266
1614852640000|2021-03-04 10:10:40|||||||||279
1614932560000|2021-03-05 08:22:40|||||||||4
1614852650000|2021-03-04 10:10:50|||||||||60
1614932570000|2021-03-05 08:22:50|||||||||190
1614852670000|2021-03-04 10:11:10|||||||||104
1614932580000|2021-03-05 08:23:00|||||||||51
1614852750000|2021-03-04 10:12:30|||||||||896
1614932590000|2021-03-05 08:23:10|||||||||52
1614932600000|2021-03-05 08:23:20|||||||||171
1614852790000|2021-03-04 10:13:10|||||||||2
1614932610000|2021-03-05 08:23:30|||||||||302
1614852800000|2021-03-04 10:13:20|||||||||7
1614932620000|2021-03-05 08:23:40|||||||||89
1614852840000|2021-03-04 10:14:00|||||||||2
1614932630000|2021-03-05 08:23:50|||||||||302
1614932640000|2021-03-05 08:24:00|||||||||55
1614932660000|2021-03-05 08:24:20|||||||||108
1614852870000|2021-03-04 10:14:30|||||||||236
1614932680000|2021-03-05 08:24:40|||||||||90
1614852880000|2021-03-04 10:14:40|||||||||65
1614932700000|2021-03-05 08:25:00|||||||||94
1614932710000|2021-03-05 08:25:10|||||||||4
1614932730000|2021-03-05 08:25:30|||||||||4
1614852890000|2021-03-04 10:14:50|||||||||10
1614932760000|2021-03-05 08:26:00|||||||||28
1614852900000|2021-03-04 10:15:00|||||||||11
1614932770000|2021-03-05 08:26:10|||||||||34
1614852920000|2021-03-04 10:15:20|||||||||320
1614932780000|2021-03-05 08:26:20|||||||||501
1614852940000|2021-03-04 10:15:40|||||||||580
1614932790000|2021-03-05 08:26:30|||||||||62
1614852950000|2021-03-04 10:15:50|||||||||61
1614932810000|2021-03-05 08:26:50|||||||||1067
1614852960000|2021-03-04 10:16:00|||||||||6
1614932820000|2021-03-05 08:27:00|||||||||7
1614852990000|2021-03-04 10:16:30|||||||||237
1614932830000|2021-03-05 08:27:10|||||||||2
1614853000000|2021-03-04 10:16:40|||||||||96
1614932860000|2021-03-05 08:27:40|||||||||55
1614932880000|2021-03-05 08:28:00|||||||||136
1614853010000|2021-03-04 10:16:50|||||||||739
1614932950000|2021-03-05 08:29:10|||||||||4
1614853030000|2021-03-04 10:17:10|||||||||318
1614932980000|2021-03-05 08:29:40|||||||||52
1614853040000|2021-03-04 10:17:20|||||||||8
1614933000000|2021-03-05 08:30:00|||||||||161
1614933010000|2021-03-05 08:30:10|||||||||52
1614853050000|2021-03-04 10:17:30|||||||||108
1614933020000|2021-03-05 08:30:20|||||||||102
1614853060000|2021-03-04 10:17:40|||||||||8
1614933050000|2021-03-05 08:30:50|||||||||1
1614853100000|2021-03-04 10:18:20|||||||||77
1614933060000|2021-03-05 08:31:00|||||||||76
1614933080000|2021-03-05 08:31:20|||||||||67
1614853140000|2021-03-04 10:19:00|||||||||75
1614933090000|2021-03-05 08:31:30|||||||||6
1614933100000|2021-03-05 08:31:40|||||||||22
1614853170000|2021-03-04 10:19:30|||||||||246
1614933120000|2021-03-05 08:32:00|||||||||4
1614853180000|2021-03-04 10:19:40|||||||||107
1614933130000|2021-03-05 08:32:10|||||||||4
1614853190000|2021-03-04 10:19:50|||||||||26
1614933180000|2021-03-05 08:33:00|||||||||29
1614933200000|2021-03-05 08:33:20|||||||||67
1614853200000|2021-03-04 10:20:00|||||||||191
1614933210000|2021-03-05 08:33:30|||||||||1
1614853220000|2021-03-04 10:20:20|||||||||182
1614933230000|2021-03-05 08:33:50|||||||||44
1614853240000|2021-03-04 10:20:40|||||||||94
1614933240000|2021-03-05 08:34:00|||||||||36
1614853260000|2021-03-04 10:21:00|||||||||3
1614933280000|2021-03-05 08:34:40|||||||||65
1614853270000|2021-03-04 10:21:10|||||||||6
1614933290000|2021-03-05 08:34:50|||||||||84
1614853280000|2021-03-04 10:21:20|||||||||1
1614933300000|2021-03-05 08:35:00|||||||||22
1614853290000|2021-03-04 10:21:30|||||||||50
1614933320000|2021-03-05 08:35:20|||||||||5
1614853310000|2021-03-04 10:21:50|||||||||33
1614933330000|2021-03-05 08:35:30|||||||||127
1614853330000|2021-03-04 10:22:10|||||||||3
1614933340000|2021-03-05 08:35:40|||||||||6
1614853340000|2021-03-04 10:22:20|||||||||3
1614933350000|2021-03-05 08:35:50|||||||||1
1614853350000|2021-03-04 10:22:30|||||||||162
1614933360000|2021-03-05 08:36:00|||||||||9
1614853360000|2021-03-04 10:22:40|||||||||3
1614933380000|2021-03-05 08:36:20|||||||||18
1614933390000|2021-03-05 08:36:30|||||||||1
1614853370000|2021-03-04 10:22:50|||||||||103
1614933400000|2021-03-05 08:36:40|||||||||157
1614933410000|2021-03-05 08:36:50|||||||||60
1614933420000|2021-03-05 08:37:00|||||||||6
1614933440000|2021-03-05 08:37:20|||||||||45
1614933460000|2021-03-05 08:37:40|||||||||100
1614853380000|2021-03-04 10:23:00|||||||||30
1614933470000|2021-03-05 08:37:50|||||||||39
1614853390000|2021-03-04 10:23:10|||||||||83
1614933480000|2021-03-05 08:38:00|||||||||30
1614853420000|2021-03-04 10:23:40|||||||||4
1614933490000|2021-03-05 08:38:10|||||||||55
1614933500000|2021-03-05 08:38:20|||||||||100
1614853430000|2021-03-04 10:23:50|||||||||26
1614933510000|2021-03-05 08:38:30|||||||||102
1614853440000|2021-03-04 10:24:00|||||||||38
1614933540000|2021-03-05 08:39:00|||||||||114
1614933550000|2021-03-05 08:39:10|||||||||107
1614853450000|2021-03-04 10:24:10|||||||||1
1614933590000|2021-03-05 08:39:50|||||||||3
1614853460000|2021-03-04 10:24:20|||||||||101
1614933600000|2021-03-05 08:40:00|||||||||130
1614933630000|2021-03-05 08:40:30|||||||||23
1614853470000|2021-03-04 10:24:30|||||||||23
1614933640000|2021-03-05 08:40:40|||||||||76
1614853490000|2021-03-04 10:24:50|||||||||444
1614933660000|2021-03-05 08:41:00|||||||||160
1614933670000|2021-03-05 08:41:10|||||||||353
1614853500000|2021-03-04 10:25:00|||||||||22
1614933680000|2021-03-05 08:41:20|||||||||517
1614933690000|2021-03-05 08:41:30|||||||||50
1614853510000|2021-03-04 10:25:10|||||||||42
1614933710000|2021-03-05 08:41:50|||||||||36
1614853520000|2021-03-04 10:25:20|||||||||36
1614933720000|2021-03-05 08:42:00|||||||||47
1614933730000|2021-03-05 08:42:10|||||||||11
1614933740000|2021-03-05 08:42:20|||||||||5
1614933760000|2021-03-05 08:42:40|||||||||33
1614853540000|2021-03-04 10:25:40|||||||||126
1614933790000|2021-03-05 08:43:10|||||||||29
1614853550000|2021-03-04 10:25:50|||||||||41
1614933800000|2021-03-05 08:43:20|||||||||49
1614853560000|2021-03-04 10:26:00|||||||||6
1614933840000|2021-03-05 08:44:00|||||||||7
1614853570000|2021-03-04 10:26:10|||||||||126
1614933910000|2021-03-05 08:45:10|||||||||41
1614853580000|2021-03-04 10:26:20|||||||||8
1614933920000|2021-03-05 08:45:20|||||||||51
1614853600000|2021-03-04 10:26:40|||||||||22
1614933940000|2021-03-05 08:45:40|||||||||59
1614853620000|2021-03-04 10:27:00|||||||||66
1614933950000|2021-03-05 08:45:50|||||||||24
1614933960000|2021-03-05 08:46:00|||||||||353
1614933970000|2021-03-05 08:46:10|||||||||39
1614853630000|2021-03-04 10:27:10|||||||||30
1614933980000|2021-03-05 08:46:20|||||||||72
1614853640000|2021-03-04 10:27:20|||||||||1
1614934010000|2021-03-05 08:46:50|||||||||207
1614934020000|2021-03-05 08:47:00|||||||||411
1614853650000|2021-03-04 10:27:30|||||||||16
1614934030000|2021-03-05 08:47:10|||||||||97
1614853680000|2021-03-04 10:28:00|||||||||6
1614934040000|2021-03-05 08:47:20|||||||||1
1614853690000|2021-03-04 10:28:10|||||||||421
1614934050000|2021-03-05 08:47:30|||||||||84
1614934070000|2021-03-05 08:47:50|||||||||1
1614853700000|2021-03-04 10:28:20|||||||||20
1614934080000|2021-03-05 08:48:00|||||||||297
1614934090000|2021-03-05 08:48:10|||||||||1
1614934100000|2021-03-05 08:48:20|||||||||103
1614934110000|2021-03-05 08:48:30|||||||||61
1614853720000|2021-03-04 10:28:40|||||||||2
1614934130000|2021-03-05 08:48:50|||||||||100
1614853740000|2021-03-04 10:29:00|||||||||7
1614934140000|2021-03-05 08:49:00|||||||||253
1614853750000|2021-03-04 10:29:10|||||||||7
1614934150000|2021-03-05 08:49:10|||||||||40
1614853760000|2021-03-04 10:29:20|||||||||32
1614934160000|2021-03-05 08:49:20|||||||||927
1614853770000|2021-03-04 10:29:30|||||||||17
1614934170000|2021-03-05 08:49:30|||||||||14
1614853790000|2021-03-04 10:29:50|||||||||392
1614934190000|2021-03-05 08:49:50|||||||||43
1614934200000|2021-03-05 08:50:00|||||||||16
1614934210000|2021-03-05 08:50:10|||||||||64
1614934220000|2021-03-05 08:50:20|||||||||1
1614853800000|2021-03-04 10:30:00|||||||||7
1614934230000|2021-03-05 08:50:30|||||||||22
1614853830000|2021-03-04 10:30:30|||||||||1
1614934240000|2021-03-05 08:50:40|||||||||5
1614853840000|2021-03-04 10:30:40|||||||||94
1614934250000|2021-03-05 08:50:50|||||||||50
1614934260000|2021-03-05 08:51:00|||||||||4
1614853850000|2021-03-04 10:30:50|||||||||57
1614934270000|2021-03-05 08:51:10|||||||||23
1614934280000|2021-03-05 08:51:20|||||||||3
1614853860000|2021-03-04 10:31:00|||||||||7
1614934290000|2021-03-05 08:51:30|||||||||5
1614853870000|2021-03-04 10:31:10|||||||||111
1614934320000|2021-03-05 08:52:00|||||||||97
1614853910000|2021-03-04 10:31:50|||||||||79
1614934330000|2021-03-05 08:52:10|||||||||110
1614853920000|2021-03-04 10:32:00|||||||||1
1614934350000|2021-03-05 08:52:30|||||||||6
1614853930000|2021-03-04 10:32:10|||||||||3
1614934360000|2021-03-05 08:52:40|||||||||38
1614853940000|2021-03-04 10:32:20|||||||||1
1614934380000|2021-03-05 08:53:00|||||||||2
1614853950000|2021-03-04 10:32:30|||||||||153
1614934390000|2021-03-05 08:53:10|||||||||7
1614853960000|2021-03-04 10:32:40|||||||||1
1614934410000|2021-03-05 08:53:30|||||||||114
1614853970000|2021-03-04 10:32:50|||||||||349
1614934440000|2021-03-05 08:54:00|||||||||2
1614853980000|2021-03-04 10:33:00|||||||||31
1614934450000|2021-03-05 08:54:10|||||||||83
1614853990000|2021-03-04 10:33:10|||||||||18
1614934460000|2021-03-05 08:54:20|||||||||11
1614854010000|2021-03-04 10:33:30|||||||||1
1614934470000|2021-03-05 08:54:30|||||||||75
1614934500000|2021-03-05 08:55:00|||||||||233
1614934510000|2021-03-05 08:55:10|||||||||415
1614934520000|2021-03-05 08:55:20|||||||||31
1614934530000|2021-03-05 08:55:30|||||||||29
1614934540000|2021-03-05 08:55:40|||||||||9
1614934580000|2021-03-05 08:56:20|||||||||190
1614934590000|2021-03-05 08:56:30|||||||||6
1614934600000|2021-03-05 08:56:40|||||||||38
1614934610000|2021-03-05 08:56:50|||||||||22
1614854020000|2021-03-04 10:33:40|||||||||1
1614934620000|2021-03-05 08:57:00|||||||||2
1614934640000|2021-03-05 08:57:20|||||||||21
1614934650000|2021-03-05 08:57:30|||||||||58
1614934670000|2021-03-05 08:57:50|||||||||53
1614934690000|2021-03-05 08:58:10|||||||||1
1614934720000|2021-03-05 08:58:40|||||||||18
1614934730000|2021-03-05 08:58:50|||||||||32
1614934740000|2021-03-05 08:59:00|||||||||61
1614854030000|2021-03-04 10:33:50|||||||||316
1614934760000|2021-03-05 08:59:20|||||||||16
1614934790000|2021-03-05 08:59:50|||||||||50
1614934800000|2021-03-05 09:00:00|||||||||28
1614854040000|2021-03-04 10:34:00|||||||||13
1614934810000|2021-03-05 09:00:10|||||||||1
1614934820000|2021-03-05 09:00:20|||||||||11
1614854080000|2021-03-04 10:34:40|||||||||2
1614934830000|2021-03-05 09:00:30|||||||||1
1614934840000|2021-03-05 09:00:40|||||||||5
1614854090000|2021-03-04 10:34:50|||||||||1
1614934850000|2021-03-05 09:00:50|||||||||5
1614934870000|2021-03-05 09:01:10|||||||||8
1614934880000|2021-03-05 09:01:20|||||||||38
1614854100000|2021-03-04 10:35:00|||||||||7
1614934890000|2021-03-05 09:01:30|||||||||25
1614934900000|2021-03-05 09:01:40|||||||||82
1614854110000|2021-03-04 10:35:10|||||||||1
1614934920000|2021-03-05 09:02:00|||||||||7
1614854120000|2021-03-04 10:35:20|||||||||106
1614934930000|2021-03-05 09:02:10|||||||||2
1614854130000|2021-03-04 10:35:30|||||||||516
1614934940000|2021-03-05 09:02:20|||||||||17
1614854140000|2021-03-04 10:35:40|||||||||44
1614934950000|2021-03-05 09:02:30|||||||||8
1614854160000|2021-03-04 10:36:00|||||||||7
1614934980000|2021-03-05 09:03:00|||||||||6
1614935010000|2021-03-05 09:03:30|||||||||2
1614854170000|2021-03-04 10:36:10|||||||||2
1614935030000|2021-03-05 09:03:50|||||||||1
1614854180000|2021-03-04 10:36:20|||||||||1
1614935040000|2021-03-05 09:04:00|||||||||7
1614935050000|2021-03-05 09:04:10|||||||||1
1614854190000|2021-03-04 10:36:30|||||||||4
1614935060000|2021-03-05 09:04:20|||||||||6
1614935070000|2021-03-05 09:04:30|||||||||1200
1614935120000|2021-03-05 09:05:20|||||||||94
1614854210000|2021-03-04 10:36:50|||||||||197
1614935130000|2021-03-05 09:05:30|||||||||38
1614935140000|2021-03-05 09:05:40|||||||||391
1614854220000|2021-03-04 10:37:00|||||||||7
1614935160000|2021-03-05 09:06:00|||||||||96
1614935190000|2021-03-05 09:06:30|||||||||206
1614854230000|2021-03-04 10:37:10|||||||||93
1614935200000|2021-03-05 09:06:40|||||||||30
1614935210000|2021-03-05 09:06:50|||||||||4
1614854240000|2021-03-04 10:37:20|||||||||2
1614935220000|2021-03-05 09:07:00|||||||||1
1614854250000|2021-03-04 10:37:30|||||||||97
1614935230000|2021-03-05 09:07:10|||||||||15
1614935240000|2021-03-05 09:07:20|||||||||1
1614854260000|2021-03-04 10:37:40|||||||||31
1614935250000|2021-03-05 09:07:30|||||||||1
1614935260000|2021-03-05 09:07:40|||||||||206
1614935270000|2021-03-05 09:07:50|||||||||1
1614854270000|2021-03-04 10:37:50|||||||||67
1614935280000|2021-03-05 09:08:00|||||||||8
1614854290000|2021-03-04 10:38:10|||||||||117
1614935290000|2021-03-05 09:08:10|||||||||59
1614854300000|2021-03-04 10:38:20|||||||||40
1614935300000|2021-03-05 09:08:20|||||||||114
1614935330000|2021-03-05 09:08:50|||||||||91
1614854310000|2021-03-04 10:38:30|||||||||8
1614935340000|2021-03-05 09:09:00|||||||||7
1614854320000|2021-03-04 10:38:40|||||||||5
1614935360000|2021-03-05 09:09:20|||||||||2
1614935370000|2021-03-05 09:09:30|||||||||66
1614854340000|2021-03-04 10:39:00|||||||||20
1614935380000|2021-03-05 09:09:40|||||||||43
1614854350000|2021-03-04 10:39:10|||||||||7
1614935390000|2021-03-05 09:09:50|||||||||3
1614854400000|2021-03-04 10:40:00|||||||||14
1614935400000|2021-03-05 09:10:00|||||||||3
1614854410000|2021-03-04 10:40:10|||||||||1
1614935410000|2021-03-05 09:10:10|||||||||37
1614935430000|2021-03-05 09:10:30|||||||||2
1614854440000|2021-03-04 10:40:40|||||||||2
1614935440000|2021-03-05 09:10:40|||||||||52
1614854450000|2021-03-04 10:40:50|||||||||2
1614935450000|2021-03-05 09:10:50|||||||||26
1614854460000|2021-03-04 10:41:00|||||||||10
1614935460000|2021-03-05 09:11:00|||||||||67
1614854500000|2021-03-04 10:41:40|||||||||1
1614935520000|2021-03-05 09:12:00|||||||||12
1614854510000|2021-03-04 10:41:50|||||||||2
1614935540000|2021-03-05 09:12:20|||||||||3
1614935570000|2021-03-05 09:12:50|||||||||158
1614854520000|2021-03-04 10:42:00|||||||||9
1614935580000|2021-03-05 09:13:00|||||||||413
1614854530000|2021-03-04 10:42:10|||||||||1
1614935590000|2021-03-05 09:13:10|||||||||2
1614854550000|2021-03-04 10:42:30|||||||||1
1614935630000|2021-03-05 09:13:50|||||||||116
1614854560000|2021-03-04 10:42:40|||||||||154
1614935640000|2021-03-05 09:14:00|||||||||18
1614935660000|2021-03-05 09:14:20|||||||||26
1614935670000|2021-03-05 09:14:30|||||||||1
1614935680000|2021-03-05 09:14:40|||||||||26
1614854590000|2021-03-04 10:43:10|||||||||6
1614935700000|2021-03-05 09:15:00|||||||||7
1614854600000|2021-03-04 10:43:20|||||||||1
1614935760000|2021-03-05 09:16:00|||||||||50
1614854610000|2021-03-04 10:43:30|||||||||556
1614935770000|2021-03-05 09:16:10|||||||||176
1614854620000|2021-03-04 10:43:40|||||||||2
1614935780000|2021-03-05 09:16:20|||||||||175
1614854640000|2021-03-04 10:44:00|||||||||43
1614935790000|2021-03-05 09:16:30|||||||||12
1614854650000|2021-03-04 10:44:10|||||||||11
1614935810000|2021-03-05 09:16:50|||||||||13
1614935820000|2021-03-05 09:17:00|||||||||101
1614935830000|2021-03-05 09:17:10|||||||||101
1614854660000|2021-03-04 10:44:20|||||||||2
1614935840000|2021-03-05 09:17:20|||||||||9
1614935850000|2021-03-05 09:17:30|||||||||4
1614935860000|2021-03-05 09:17:40|||||||||8
1614854710000|2021-03-04 10:45:10|||||||||12
1614935880000|2021-03-05 09:18:00|||||||||32
1614854720000|2021-03-04 10:45:20|||||||||6
1614935890000|2021-03-05 09:18:10|||||||||7
1614854730000|2021-03-04 10:45:30|||||||||38
1614935970000|2021-03-05 09:19:30|||||||||61
1614854740000|2021-03-04 10:45:40|||||||||10
1614936000000|2021-03-05 09:20:00|||||||||1
1614854790000|2021-03-04 10:46:30|||||||||163
1614936010000|2021-03-05 09:20:10|||||||||6
1614854800000|2021-03-04 10:46:40|||||||||8
1614936020000|2021-03-05 09:20:20|||||||||44
1614854810000|2021-03-04 10:46:50|||||||||2
1614936030000|2021-03-05 09:20:30|||||||||2
1614854830000|2021-03-04 10:47:10|||||||||2
1614936040000|2021-03-05 09:20:40|||||||||7
1614936060000|2021-03-05 09:21:00|||||||||11
1614936070000|2021-03-05 09:21:10|||||||||30
1614854840000|2021-03-04 10:47:20|||||||||2
1614936080000|2021-03-05 09:21:20|||||||||2
1614936090000|2021-03-05 09:21:30|||||||||9
1614854850000|2021-03-04 10:47:30|||||||||101
1614936120000|2021-03-05 09:22:00|||||||||6
1614854870000|2021-03-04 10:47:50|||||||||442
1614936160000|2021-03-05 09:22:40|||||||||296
1614854880000|2021-03-04 10:48:00|||||||||1
1614936170000|2021-03-05 09:22:50|||||||||1
1614854910000|2021-03-04 10:48:30|||||||||51
1614936180000|2021-03-05 09:23:00|||||||||1
1614936190000|2021-03-05 09:23:10|||||||||6
1614854950000|2021-03-04 10:49:10|||||||||7
1614936200000|2021-03-05 09:23:20|||||||||10
1614854970000|2021-03-04 10:49:30|||||||||37
1614936210000|2021-03-05 09:23:30|||||||||1
1614936220000|2021-03-05 09:23:40|||||||||703
1614854990000|2021-03-04 10:49:50|||||||||1
1614936240000|2021-03-05 09:24:00|||||||||3
1614936260000|2021-03-05 09:24:20|||||||||6
1614855000000|2021-03-04 10:50:00|||||||||3
1614936270000|2021-03-05 09:24:30|||||||||1
1614855010000|2021-03-04 10:50:10|||||||||5
1614936290000|2021-03-05 09:24:50|||||||||1
1614936310000|2021-03-05 09:25:10|||||||||64
1614855020000|2021-03-04 10:50:20|||||||||61
1614936320000|2021-03-05 09:25:20|||||||||14
1614855030000|2021-03-04 10:50:30|||||||||8
1614936330000|2021-03-05 09:25:30|||||||||107
1614855080000|2021-03-04 10:51:20|||||||||121
1614855100000|2021-03-04 10:51:40|||||||||1
1614855110000|2021-03-04 10:51:50|||||||||11
1614855140000|2021-03-04 10:52:20|||||||||335
1614855160000|2021-03-04 10:52:40|||||||||11
1614855180000|2021-03-04 10:53:00|||||||||9
1614855210000|2021-03-04 10:53:30|||||||||6
1614855220000|2021-03-04 10:53:40|||||||||1
1614855240000|2021-03-04 10:54:00|||||||||3
1614855280000|2021-03-04 10:54:40|||||||||36
1614855310000|2021-03-04 10:55:10|||||||||122
1614855340000|2021-03-04 10:55:40|||||||||29
1614855360000|2021-03-04 10:56:00|||||||||13
1614855390000|2021-03-04 10:56:30|||||||||1
1614855400000|2021-03-04 10:56:40|||||||||1
1614855410000|2021-03-04 10:56:50|||||||||5
1614855420000|2021-03-04 10:57:00|||||||||469
1614855430000|2021-03-04 10:57:10|||||||||63
1614855440000|2021-03-04 10:57:20|||||||||2
1614855450000|2021-03-04 10:57:30|||||||||21
1614855470000|2021-03-04 10:57:50|||||||||30
1614855500000|2021-03-04 10:58:20|||||||||1
1614855510000|2021-03-04 10:58:30|||||||||151
1614855520000|2021-03-04 10:58:40|||||||||131
1614855530000|2021-03-04 10:58:50|||||||||12
1614855540000|2021-03-04 10:59:00|||||||||714
1614855560000|2021-03-04 10:59:20|||||||||3
1614855600000|2021-03-04 11:00:00|||||||||36
1614855610000|2021-03-04 11:00:10|||||||||1
1614855620000|2021-03-04 11:00:20|||||||||1
1614855660000|2021-03-04 11:01:00|||||||||1
1614855670000|2021-03-04 11:01:10|||||||||8
1614855680000|2021-03-04 11:01:20|||||||||1
1614855700000|2021-03-04 11:01:40|||||||||1
1614855730000|2021-03-04 11:02:10|||||||||1
1614855740000|2021-03-04 11:02:20|||||||||1
1614855750000|2021-03-04 11:02:30|||||||||161
1614855780000|2021-03-04 11:03:00|||||||||7
1614855790000|2021-03-04 11:03:10|||||||||2
1614855800000|2021-03-04 11:03:20|||||||||123
1614855810000|2021-03-04 11:03:30|||||||||2
1614855820000|2021-03-04 11:03:40|||||||||32
1614855840000|2021-03-04 11:04:00|||||||||91
1614855850000|2021-03-04 11:04:10|||||||||91
1614855870000|2021-03-04 11:04:30|||||||||6
1614855900000|2021-03-04 11:05:00|||||||||2
1614855930000|2021-03-04 11:05:30|||||||||57
1614855950000|2021-03-04 11:05:50|||||||||4
1614855960000|2021-03-04 11:06:00|||||||||6
1614855980000|2021-03-04 11:06:20|||||||||1
1614856000000|2021-03-04 11:06:40|||||||||32
1614856010000|2021-03-04 11:06:50|||||||||31
1614856020000|2021-03-04 11:07:00|||||||||15
1614856060000|2021-03-04 11:07:40|||||||||126
1614856070000|2021-03-04 11:07:50|||||||||1
1614856080000|2021-03-04 11:08:00|||||||||90
1614856090000|2021-03-04 11:08:10|||||||||8
1614856100000|2021-03-04 11:08:20|||||||||1
1614856140000|2021-03-04 11:09:00|||||||||1
1614856190000|2021-03-04 11:09:50|||||||||4
1614856200000|2021-03-04 11:10:00|||||||||1
1614856220000|2021-03-04 11:10:20|||||||||30
1614856240000|2021-03-04 11:10:40|||||||||4
1614856260000|2021-03-04 11:11:00|||||||||4
1614856270000|2021-03-04 11:11:10|||||||||6
1614856330000|2021-03-04 11:12:10|||||||||343
1614856340000|2021-03-04 11:12:20|||||||||1
1614856360000|2021-03-04 11:12:40|||||||||1
1614856370000|2021-03-04 11:12:50|||||||||41
1614856380000|2021-03-04 11:13:00|||||||||3
1614856400000|2021-03-04 11:13:20|||||||||1
1614856430000|2021-03-04 11:13:50|||||||||126
1614856440000|2021-03-04 11:14:00|||||||||5
1614856450000|2021-03-04 11:14:10|||||||||1
1614856460000|2021-03-04 11:14:20|||||||||1
1614856500000|2021-03-04 11:15:00|||||||||1
1614856510000|2021-03-04 11:15:10|||||||||1
1614856540000|2021-03-04 11:15:40|||||||||73
1614856550000|2021-03-04 11:15:50|||||||||1
1614856560000|2021-03-04 11:16:00|||||||||88
1614856590000|2021-03-04 11:16:30|||||||||13
1614856600000|2021-03-04 11:16:40|||||||||2
1614856610000|2021-03-04 11:16:50|||||||||4
1614856620000|2021-03-04 11:17:00|||||||||43
1614856630000|2021-03-04 11:17:10|||||||||2
1614856640000|2021-03-04 11:17:20|||||||||1
1614856650000|2021-03-04 11:17:30|||||||||47
1614856660000|2021-03-04 11:17:40|||||||||21
1614856670000|2021-03-04 11:17:50|||||||||3
1614856690000|2021-03-04 11:18:10|||||||||7
1614856700000|2021-03-04 11:18:20|||||||||2
1614856740000|2021-03-04 11:19:00|||||||||5
1614856760000|2021-03-04 11:19:20|||||||||2
1614856780000|2021-03-04 11:19:40|||||||||7
1614856790000|2021-03-04 11:19:50|||||||||22
1614856800000|2021-03-04 11:20:00|||||||||6
1614856830000|2021-03-04 11:20:30|||||||||29
1614856870000|2021-03-04 11:21:10|||||||||144
1614856880000|2021-03-04 11:21:20|||||||||78
1614856900000|2021-03-04 11:21:40|||||||||2
1614856930000|2021-03-04 11:22:10|||||||||5
1614856940000|2021-03-04 11:22:20|||||||||114
1614856950000|2021-03-04 11:22:30|||||||||4
1614856960000|2021-03-04 11:22:40|||||||||27
1614856980000|2021-03-04 11:23:00|||||||||178
1614856990000|2021-03-04 11:23:10|||||||||429
1614857000000|2021-03-04 11:23:20|||||||||17
1614857010000|2021-03-04 11:23:30|||||||||12
1614857040000|2021-03-04 11:24:00|||||||||1
1614857060000|2021-03-04 11:24:20|||||||||175
1614857070000|2021-03-04 11:24:30|||||||||5
1614857080000|2021-03-04 11:24:40|||||||||1
1614857090000|2021-03-04 11:24:50|||||||||1
1614857100000|2021-03-04 11:25:00|||||||||6
1614857110000|2021-03-04 11:25:10|||||||||19
1614857130000|2021-03-04 11:25:30|||||||||1
1614857160000|2021-03-04 11:26:00|||||||||62
1614857170000|2021-03-04 11:26:10|||||||||1
1614857220000|2021-03-04 11:27:00|||||||||1006
1614857230000|2021-03-04 11:27:10|||||||||22
1614857240000|2021-03-04 11:27:20|||||||||2
1614857250000|2021-03-04 11:27:30|||||||||6
1614857310000|2021-03-04 11:28:30|||||||||689
1614857320000|2021-03-04 11:28:40|||||||||160
1614857330000|2021-03-04 11:28:50|||||||||44
1614857340000|2021-03-04 11:29:00|||||||||9
1614857360000|2021-03-04 11:29:20|||||||||6
1614857390000|2021-03-04 11:29:50|||||||||250
1614857400000|2021-03-04 11:30:00|||||||||61
1614857410000|2021-03-04 11:30:10|||||||||1
1614857420000|2021-03-04 11:30:20|||||||||101
1614857450000|2021-03-04 11:30:50|||||||||5
1614857470000|2021-03-04 11:31:10|||||||||59
1614857480000|2021-03-04 11:31:20|||||||||257
1614857500000|2021-03-04 11:31:40|||||||||37
1614857510000|2021-03-04 11:31:50|||||||||4
1614857520000|2021-03-04 11:32:00|||||||||6
1614857580000|2021-03-04 11:33:00|||||||||1
1614857590000|2021-03-04 11:33:10|||||||||387
1614857620000|2021-03-04 11:33:40|||||||||28
1614857680000|2021-03-04 11:34:40|||||||||1
1614857690000|2021-03-04 11:34:50|||||||||126
1614857700000|2021-03-04 11:35:00|||||||||10
1614857710000|2021-03-04 11:35:10|||||||||1
1614857720000|2021-03-04 11:35:20|||||||||1
1614857730000|2021-03-04 11:35:30|||||||||3
1614857740000|2021-03-04 11:35:40|||||||||1
1614857750000|2021-03-04 11:35:50|||||||||7
1614857790000|2021-03-04 11:36:30|||||||||6
1614857810000|2021-03-04 11:36:50|||||||||2
1614857830000|2021-03-04 11:37:10|||||||||131
1614857840000|2021-03-04 11:37:20|||||||||10
1614857860000|2021-03-04 11:37:40|||||||||17
1614857880000|2021-03-04 11:38:00|||||||||148
1614857910000|2021-03-04 11:38:30|||||||||9600
1614857920000|2021-03-04 11:38:40|||||||||49
1614857940000|2021-03-04 11:39:00|||||||||125
1614858000000|2021-03-04 11:40:00|||||||||26
1614858050000|2021-03-04 11:40:50|||||||||2
1614858100000|2021-03-04 11:41:40|||||||||96
1614858130000|2021-03-04 11:42:10|||||||||30
1614858150000|2021-03-04 11:42:30|||||||||119
1614858200000|2021-03-04 11:43:20|||||||||298
1614858220000|2021-03-04 11:43:40|||||||||38
1614858230000|2021-03-04 11:43:50|||||||||361
1614858240000|2021-03-04 11:44:00|||||||||1
1614858250000|2021-03-04 11:44:10|||||||||975
1614858260000|2021-03-04 11:44:20|||||||||81
1614858270000|2021-03-04 11:44:30|||||||||6
1614858280000|2021-03-04 11:44:40|||||||||255
1614858300000|2021-03-04 11:45:00|||||||||80
1614858310000|2021-03-04 11:45:10|||||||||6
1614858330000|2021-03-04 11:45:30|||||||||1
1614858360000|2021-03-04 11:46:00|||||||||1
1614858370000|2021-03-04 11:46:10|||||||||37
1614858380000|2021-03-04 11:46:20|||||||||1
1614858400000|2021-03-04 11:46:40|||||||||598
1614858410000|2021-03-04 11:46:50|||||||||6
1614858420000|2021-03-04 11:47:00|||||||||144
1614858480000|2021-03-04 11:48:00|||||||||1
1614858490000|2021-03-04 11:48:10|||||||||1
1614858500000|2021-03-04 11:48:20|||||||||85
1614858620000|2021-03-04 11:50:20|||||||||170
1614858630000|2021-03-04 11:50:30|||||||||33
1614858640000|2021-03-04 11:50:40|||||||||7
1614858650000|2021-03-04 11:50:50|||||||||1
1614858670000|2021-03-04 11:51:10|||||||||20
1614858680000|2021-03-04 11:51:20|||||||||29
1614858690000|2021-03-04 11:51:30|||||||||372
1614858700000|2021-03-04 11:51:40|||||||||65
1614858730000|2021-03-04 11:52:10|||||||||434
1614858750000|2021-03-04 11:52:30|||||||||2
1614858770000|2021-03-04 11:52:50|||||||||1
1614858780000|2021-03-04 11:53:00|||||||||6
1614858790000|2021-03-04 11:53:10|||||||||2
1614858820000|2021-03-04 11:53:40|||||||||6
1614858830000|2021-03-04 11:53:50|||||||||9
1614858860000|2021-03-04 11:54:20|||||||||29
1614858880000|2021-03-04 11:54:40|||||||||10
1614858890000|2021-03-04 11:54:50|||||||||31
1614858910000|2021-03-04 11:55:10|||||||||9
1614858930000|2021-03-04 11:55:30|||||||||4
1614858940000|2021-03-04 11:55:40|||||||||23
1614858950000|2021-03-04 11:55:50|||||||||261
1614858970000|2021-03-04 11:56:10|||||||||63
1614858980000|2021-03-04 11:56:20|||||||||34
1614858990000|2021-03-04 11:56:30|||||||||23
1614859000000|2021-03-04 11:56:40|||||||||5
1614859010000|2021-03-04 11:56:50|||||||||112
1614859020000|2021-03-04 11:57:00|||||||||44
1614859040000|2021-03-04 11:57:20|||||||||1
1614859050000|2021-03-04 11:57:30|||||||||1
1614859060000|2021-03-04 11:57:40|||||||||4
1614859080000|2021-03-04 11:58:00|||||||||10
1614859090000|2021-03-04 11:58:10|||||||||1
1614859110000|2021-03-04 11:58:30|||||||||2
1614859120000|2021-03-04 11:58:40|||||||||332
1614859130000|2021-03-04 11:58:50|||||||||39
1614859140000|2021-03-04 11:59:00|||||||||61
1614859150000|2021-03-04 11:59:10|||||||||38
1614859160000|2021-03-04 11:59:20|||||||||3
1614859170000|2021-03-04 11:59:30|||||||||6
1614859180000|2021-03-04 11:59:40|||||||||148
1614859190000|2021-03-04 11:59:50|||||||||89
1614859200000|2021-03-04 12:00:00|||||||||8
1614859210000|2021-03-04 12:00:10|||||||||29
1614859270000|2021-03-04 12:01:10|||||||||7
1614859280000|2021-03-04 12:01:20|||||||||2
1614859290000|2021-03-04 12:01:30|||||||||1
1614859310000|2021-03-04 12:01:50|||||||||1
1614859320000|2021-03-04 12:02:00|||||||||43
1614859350000|2021-03-04 12:02:30|||||||||3
1614859360000|2021-03-04 12:02:40|||||||||1
1614859380000|2021-03-04 12:03:00|||||||||7
1614859400000|2021-03-04 12:03:20|||||||||15
1614859410000|2021-03-04 12:03:30|||||||||3
1614859440000|2021-03-04 12:04:00|||||||||100
1614859470000|2021-03-04 12:04:30|||||||||491
1614859480000|2021-03-04 12:04:40|||||||||12
1614859500000|2021-03-04 12:05:00|||||||||328
1614859510000|2021-03-04 12:05:10|||||||||81
1614859520000|2021-03-04 12:05:20|||||||||3
1614859530000|2021-03-04 12:05:30|||||||||6
1614859560000|2021-03-04 12:06:00|||||||||6
1614859580000|2021-03-04 12:06:20|||||||||577
1614859590000|2021-03-04 12:06:30|||||||||14
1614859600000|2021-03-04 12:06:40|||||||||22
1614859610000|2021-03-04 12:06:50|||||||||18
1614859620000|2021-03-04 12:07:00|||||||||247
1614859630000|2021-03-04 12:07:10|||||||||22
1614859640000|2021-03-04 12:07:20|||||||||2
1614859650000|2021-03-04 12:07:30|||||||||108
1614859660000|2021-03-04 12:07:40|||||||||9
1614859670000|2021-03-04 12:07:50|||||||||2
1614859680000|2021-03-04 12:08:00|||||||||66
1614859690000|2021-03-04 12:08:10|||||||||5
1614859700000|2021-03-04 12:08:20|||||||||2
1614859710000|2021-03-04 12:08:30|||||||||101
1614859720000|2021-03-04 12:08:40|||||||||1
1614859730000|2021-03-04 12:08:50|||||||||168
1614859760000|2021-03-04 12:09:20|||||||||6
1614859770000|2021-03-04 12:09:30|||||||||3
1614859780000|2021-03-04 12:09:40|||||||||2
1614859790000|2021-03-04 12:09:50|||||||||4
1614859800000|2021-03-04 12:10:00|||||||||38
1614859810000|2021-03-04 12:10:10|||||||||63
1614859950000|2021-03-04 12:12:30|||||||||387
1614859960000|2021-03-04 12:12:40|||||||||124
1614859990000|2021-03-04 12:13:10|||||||||24
1614860070000|2021-03-04 12:14:30|||||||||1
1614860080000|2021-03-04 12:14:40|||||||||1
1614860130000|2021-03-04 12:15:30|||||||||64
1614860140000|2021-03-04 12:15:40|||||||||31
1614860150000|2021-03-04 12:15:50|||||||||258
1614860160000|2021-03-04 12:16:00|||||||||518
1614860200000|2021-03-04 12:16:40|||||||||1
1614860210000|2021-03-04 12:16:50|||||||||1
1614860240000|2021-03-04 12:17:20|||||||||118
1614860270000|2021-03-04 12:17:50|||||||||1
1614860290000|2021-03-04 12:18:10|||||||||75
1614860300000|2021-03-04 12:18:20|||||||||16
1614860310000|2021-03-04 12:18:30|||||||||55
1614860320000|2021-03-04 12:18:40|||||||||6
1614860340000|2021-03-04 12:19:00|||||||||129
1614860370000|2021-03-04 12:19:30|||||||||302
1614860400000|2021-03-04 12:20:00|||||||||7
1614860410000|2021-03-04 12:20:10|||||||||1
1614860420000|2021-03-04 12:20:20|||||||||2
1614860430000|2021-03-04 12:20:30|||||||||1
1614860440000|2021-03-04 12:20:40|||||||||4
1614860470000|2021-03-04 12:21:10|||||||||74
1614860510000|2021-03-04 12:21:50|||||||||67
1614860560000|2021-03-04 12:22:40|||||||||7
1614860590000|2021-03-04 12:23:10|||||||||10
1614860710000|2021-03-04 12:25:10|||||||||6
1614860740000|2021-03-04 12:25:40|||||||||3
1614860810000|2021-03-04 12:26:50|||||||||6
1614860820000|2021-03-04 12:27:00|||||||||6
1614860830000|2021-03-04 12:27:10|||||||||44
1614860880000|2021-03-04 12:28:00|||||||||7
1614860950000|2021-03-04 12:29:10|||||||||126
1614860980000|2021-03-04 12:29:40|||||||||21
1614861010000|2021-03-04 12:30:10|||||||||6
1614861020000|2021-03-04 12:30:20|||||||||11
1614861040000|2021-03-04 12:30:40|||||||||42
1614861090000|2021-03-04 12:31:30|||||||||8
1614861100000|2021-03-04 12:31:40|||||||||50
1614861120000|2021-03-04 12:32:00|||||||||7
1614861160000|2021-03-04 12:32:40|||||||||50
1614861170000|2021-03-04 12:32:50|||||||||3
1614861180000|2021-03-04 12:33:00|||||||||7
1614861210000|2021-03-04 12:33:30|||||||||1
1614861220000|2021-03-04 12:33:40|||||||||38
1614861240000|2021-03-04 12:34:00|||||||||3
1614861250000|2021-03-04 12:34:10|||||||||3
1614861270000|2021-03-04 12:34:30|||||||||2
1614861280000|2021-03-04 12:34:40|||||||||61
1614861300000|2021-03-04 12:35:00|||||||||2
1614861340000|2021-03-04 12:35:40|||||||||105
1614861400000|2021-03-04 12:36:40|||||||||59
1614861410000|2021-03-04 12:36:50|||||||||9
1614861440000|2021-03-04 12:37:20|||||||||2
1614861460000|2021-03-04 12:37:40|||||||||25
1614861470000|2021-03-04 12:37:50|||||||||11
1614861510000|2021-03-04 12:38:30|||||||||1
1614861520000|2021-03-04 12:38:40|||||||||53
1614861540000|2021-03-04 12:39:00|||||||||10
1614861610000|2021-03-04 12:40:10|||||||||377
1614861650000|2021-03-04 12:40:50|||||||||1
1614861660000|2021-03-04 12:41:00|||||||||8
1614861740000|2021-03-04 12:42:20|||||||||62
1614861780000|2021-03-04 12:43:00|||||||||6
1614861790000|2021-03-04 12:43:10|||||||||1
1614861880000|2021-03-04 12:44:40|||||||||6
1614861890000|2021-03-04 12:44:50|||||||||14
1614861910000|2021-03-04 12:45:10|||||||||500
1614861950000|2021-03-04 12:45:50|||||||||144
1614861960000|2021-03-04 12:46:00|||||||||6
1614862050000|2021-03-04 12:47:30|||||||||14
1614862140000|2021-03-04 12:49:00|||||||||31
1614862180000|2021-03-04 12:49:40|||||||||12
1614862210000|2021-03-04 12:50:10|||||||||3
1614862260000|2021-03-04 12:51:00|||||||||1
1614862270000|2021-03-04 12:51:10|||||||||1
1614862320000|2021-03-04 12:52:00|||||||||2
1614862350000|2021-03-04 12:52:30|||||||||5
1614862400000|2021-03-04 12:53:20|||||||||14
1614862450000|2021-03-04 12:54:10|||||||||7
1614862460000|2021-03-04 12:54:20|||||||||4
1614862490000|2021-03-04 12:54:50|||||||||2
1614862500000|2021-03-04 12:55:00|||||||||1
1614862510000|2021-03-04 12:55:10|||||||||1
1614862540000|2021-03-04 12:55:40|||||||||100
1614862560000|2021-03-04 12:56:00|||||||||5
1614862570000|2021-03-04 12:56:10|||||||||50
1614862690000|2021-03-04 12:58:10|||||||||27
1614863050000|2021-03-04 13:04:10|||||||||149
1614863100000|2021-03-04 13:05:00|||||||||1
1614863110000|2021-03-04 13:05:10|||||||||97
1614863120000|2021-03-04 13:05:20|||||||||122
1614863160000|2021-03-04 13:06:00|||||||||26
1614863180000|2021-03-04 13:06:20|||||||||120
1614863260000|2021-03-04 13:07:40|||||||||43
1614863300000|2021-03-04 13:08:20|||||||||3240
1614863320000|2021-03-04 13:08:40|||||||||23
1614863340000|2021-03-04 13:09:00|||||||||8700
1614863370000|2021-03-04 13:09:30|||||||||7
1614863400000|2021-03-04 13:10:00|||||||||6
1614863410000|2021-03-04 13:10:10|||||||||22
1614863470000|2021-03-04 13:11:10|||||||||32
1614863480000|2021-03-04 13:11:20|||||||||145
1614863540000|2021-03-04 13:12:20|||||||||30
1614863580000|2021-03-04 13:13:00|||||||||259
1614863640000|2021-03-04 13:14:00|||||||||10
1614863680000|2021-03-04 13:14:40|||||||||49
1614863700000|2021-03-04 13:15:00|||||||||5
1614863740000|2021-03-04 13:15:40|||||||||30
1614863760000|2021-03-04 13:16:00|||||||||206
1614863870000|2021-03-04 13:17:50|||||||||75
1614863910000|2021-03-04 13:18:30|||||||||432
1614864080000|2021-03-04 13:21:20|||||||||100
1614864110000|2021-03-04 13:21:50|||||||||19
1614864150000|2021-03-04 13:22:30|||||||||10
1614864160000|2021-03-04 13:22:40|||||||||92
1614864220000|2021-03-04 13:23:40|||||||||3827
1614864230000|2021-03-04 13:23:50|||||||||651
1614864240000|2021-03-04 13:24:00|||||||||58
1614864280000|2021-03-04 13:24:40|||||||||1
1614864300000|2021-03-04 13:25:00|||||||||96
1614864310000|2021-03-04 13:25:10|||||||||37
1614864320000|2021-03-04 13:25:20|||||||||26
1614864330000|2021-03-04 13:25:30|||||||||8
1614864370000|2021-03-04 13:26:10|||||||||6
1614864450000|2021-03-04 13:27:30|||||||||2
1614864480000|2021-03-04 13:28:00|||||||||9
1614864500000|2021-03-04 13:28:20|||||||||53
1614864540000|2021-03-04 13:29:00|||||||||6
1614864550000|2021-03-04 13:29:10|||||||||5
1614864570000|2021-03-04 13:29:30|||||||||672
1614864600000|2021-03-04 13:30:00|||||||||6
1614864630000|2021-03-04 13:30:30|||||||||1
1614864660000|2021-03-04 13:31:00|||||||||5
1614864670000|2021-03-04 13:31:10|||||||||1
1614864690000|2021-03-04 13:31:30|||||||||125
1614864700000|2021-03-04 13:31:40|||||||||27
1614864710000|2021-03-04 13:31:50|||||||||1
1614864720000|2021-03-04 13:32:00|||||||||27
1614864760000|2021-03-04 13:32:40|||||||||101
1614864790000|2021-03-04 13:33:10|||||||||5
1614864830000|2021-03-04 13:33:50|||||||||579
1614864840000|2021-03-04 13:34:00|||||||||5
1614864850000|2021-03-04 13:34:10|||||||||7
1614864860000|2021-03-04 13:34:20|||||||||11
1614864890000|2021-03-04 13:34:50|||||||||18
1614864930000|2021-03-04 13:35:30|||||||||94
1614864960000|2021-03-04 13:36:00|||||||||1
1614864970000|2021-03-04 13:36:10|||||||||5
1614864980000|2021-03-04 13:36:20|||||||||1
1614865010000|2021-03-04 13:36:50|||||||||9
1614865040000|2021-03-04 13:37:20|||||||||118
1614865050000|2021-03-04 13:37:30|||||||||7
1614865080000|2021-03-04 13:38:00|||||||||6
1614865090000|2021-03-04 13:38:10|||||||||1
1614865110000|2021-03-04 13:38:30|||||||||25
1614865120000|2021-03-04 13:38:40|||||||||1
1614865140000|2021-03-04 13:39:00|||||||||6
1614865220000|2021-03-04 13:40:20|||||||||138
1614865260000|2021-03-04 13:41:00|||||||||1
1614865290000|2021-03-04 13:41:30|||||||||1
1614865320000|2021-03-04 13:42:00|||||||||3
1614865340000|2021-03-04 13:42:20|||||||||52
1614865350000|2021-03-04 13:42:30|||||||||110
1614865370000|2021-03-04 13:42:50|||||||||235
1614865380000|2021-03-04 13:43:00|||||||||74
1614865430000|2021-03-04 13:43:50|||||||||76
1614865440000|2021-03-04 13:44:00|||||||||6
1614865450000|2021-03-04 13:44:10|||||||||5
1614865490000|2021-03-04 13:44:50|||||||||74
1614865500000|2021-03-04 13:45:00|||||||||9
1614865510000|2021-03-04 13:45:10|||||||||7
1614865560000|2021-03-04 13:46:00|||||||||9
1614865570000|2021-03-04 13:46:10|||||||||8
1614865620000|2021-03-04 13:47:00|||||||||74
1614865650000|2021-03-04 13:47:30|||||||||26
1614865760000|2021-03-04 13:49:20|||||||||82
1614865770000|2021-03-04 13:49:30|||||||||87
1614865790000|2021-03-04 13:49:50|||||||||12
1614865800000|2021-03-04 13:50:00|||||||||20
1614865810000|2021-03-04 13:50:10|||||||||23
1614865840000|2021-03-04 13:50:40|||||||||6
1614865860000|2021-03-04 13:51:00|||||||||11
1614865870000|2021-03-04 13:51:10|||||||||12
1614865890000|2021-03-04 13:51:30|||||||||6
1614865930000|2021-03-04 13:52:10|||||||||6
1614866040000|2021-03-04 13:54:00|||||||||219
1614866050000|2021-03-04 13:54:10|||||||||14
1614866080000|2021-03-04 13:54:40|||||||||9
1614866100000|2021-03-04 13:55:00|||||||||32
1614866120000|2021-03-04 13:55:20|||||||||11
1614866170000|2021-03-04 13:56:10|||||||||1740
1614866240000|2021-03-04 13:57:20|||||||||1
1614866290000|2021-03-04 13:58:10|||||||||3
1614866300000|2021-03-04 13:58:20|||||||||3
1614866320000|2021-03-04 13:58:40|||||||||50
1614866340000|2021-03-04 13:59:00|||||||||26
1614866400000|2021-03-04 14:00:00|||||||||58
1614866480000|2021-03-04 14:01:20|||||||||5
1614866510000|2021-03-04 14:01:50|||||||||14
1614866540000|2021-03-04 14:02:20|||||||||2
1614866580000|2021-03-04 14:03:00|||||||||13
1614866590000|2021-03-04 14:03:10|||||||||580
1614866600000|2021-03-04 14:03:20|||||||||11
1614866650000|2021-03-04 14:04:10|||||||||117
1614866670000|2021-03-04 14:04:30|||||||||1
1614866680000|2021-03-04 14:04:40|||||||||1
1614866700000|2021-03-04 14:05:00|||||||||136
1614866740000|2021-03-04 14:05:40|||||||||122
1614866770000|2021-03-04 14:06:10|||||||||3
1614866780000|2021-03-04 14:06:20|||||||||19
1614866830000|2021-03-04 14:07:10|||||||||500
1614866840000|2021-03-04 14:07:20|||||||||525
1614866850000|2021-03-04 14:07:30|||||||||77
1614866860000|2021-03-04 14:07:40|||||||||284
1614866870000|2021-03-04 14:07:50|||||||||12
1614866880000|2021-03-04 14:08:00|||||||||3
1614866970000|2021-03-04 14:09:30|||||||||128
1614867010000|2021-03-04 14:10:10|||||||||18
1614867020000|2021-03-04 14:10:20|||||||||141
1614867040000|2021-03-04 14:10:40|||||||||76
1614867050000|2021-03-04 14:10:50|||||||||1
1614867060000|2021-03-04 14:11:00|||||||||6
1614867090000|2021-03-04 14:11:30|||||||||6
1614867100000|2021-03-04 14:11:40|||||||||283
1614867120000|2021-03-04 14:12:00|||||||||456
1614867130000|2021-03-04 14:12:10|||||||||43
1614867160000|2021-03-04 14:12:40|||||||||6
1614867180000|2021-03-04 14:13:00|||||||||15
1614867200000|2021-03-04 14:13:20|||||||||4
1614867230000|2021-03-04 14:13:50|||||||||545
1614867240000|2021-03-04 14:14:00|||||||||6
1614867300000|2021-03-04 14:15:00|||||||||107
1614867310000|2021-03-04 14:15:10|||||||||6
1614867340000|2021-03-04 14:15:40|||||||||77
1614867360000|2021-03-04 14:16:00|||||||||2
1614867370000|2021-03-04 14:16:10|||||||||6
1614867380000|2021-03-04 14:16:20|||||||||2
1614867420000|2021-03-04 14:17:00|||||||||3
1614867560000|2021-03-04 14:19:20|||||||||14
1614867570000|2021-03-04 14:19:30|||||||||38
1614867590000|2021-03-04 14:19:50|||||||||250
1614867690000|2021-03-04 14:21:30|||||||||109
1614867700000|2021-03-04 14:21:40|||||||||6
1614867720000|2021-03-04 14:22:00|||||||||5
1614867730000|2021-03-04 14:22:10|||||||||41
1614867830000|2021-03-04 14:23:50|||||||||10
1614867870000|2021-03-04 14:24:30|||||||||13
1614867900000|2021-03-04 14:25:00|||||||||9
1614868070000|2021-03-04 14:27:50|||||||||161
1614868090000|2021-03-04 14:28:10|||||||||1
1614868100000|2021-03-04 14:28:20|||||||||263
1614868110000|2021-03-04 14:28:30|||||||||70
1614868120000|2021-03-04 14:28:40|||||||||73
1614868150000|2021-03-04 14:29:10|||||||||9
1614868170000|2021-03-04 14:29:30|||||||||2
1614868200000|2021-03-04 14:30:00|||||||||180
1614868210000|2021-03-04 14:30:10|||||||||219
1614868240000|2021-03-04 14:30:40|||||||||284
1614868250000|2021-03-04 14:30:50|||||||||25
1614868260000|2021-03-04 14:31:00|||||||||9
1614868270000|2021-03-04 14:31:10|||||||||13
1614868280000|2021-03-04 14:31:20|||||||||303
1614868290000|2021-03-04 14:31:30|||||||||8
1614868310000|2021-03-04 14:31:50|||||||||107
1614868320000|2021-03-04 14:32:00|||||||||18
1614868330000|2021-03-04 14:32:10|||||||||11
1614868340000|2021-03-04 14:32:20|||||||||3
1614868350000|2021-03-04 14:32:30|||||||||100
1614868380000|2021-03-04 14:33:00|||||||||30
1614868390000|2021-03-04 14:33:10|||||||||1
1614868400000|2021-03-04 14:33:20|||||||||1
1614868420000|2021-03-04 14:33:40|||||||||2
1614868430000|2021-03-04 14:33:50|||||||||1
1614868450000|2021-03-04 14:34:10|||||||||5
1614868480000|2021-03-04 14:34:40|||||||||117
1614868490000|2021-03-04 14:34:50|||||||||96
1614868500000|2021-03-04 14:35:00|||||||||73
1614868510000|2021-03-04 14:35:10|||||||||6
1614868520000|2021-03-04 14:35:20|||||||||16
1614868530000|2021-03-04 14:35:30|||||||||154
1614868540000|2021-03-04 14:35:40|||||||||3
1614868560000|2021-03-04 14:36:00|||||||||4
1614868570000|2021-03-04 14:36:10|||||||||15
1614868580000|2021-03-04 14:36:20|||||||||47
1614868590000|2021-03-04 14:36:30|||||||||8
1614868610000|2021-03-04 14:36:50|||||||||156
1614868620000|2021-03-04 14:37:00|||||||||5
1614868640000|2021-03-04 14:37:20|||||||||6
1614868650000|2021-03-04 14:37:30|||||||||14
1614868680000|2021-03-04 14:38:00|||||||||3
1614868690000|2021-03-04 14:38:10|||||||||7
1614868700000|2021-03-04 14:38:20|||||||||6
1614868710000|2021-03-04 14:38:30|||||||||114
1614868740000|2021-03-04 14:39:00|||||||||245
1614868750000|2021-03-04 14:39:10|||||||||7
1614868760000|2021-03-04 14:39:20|||||||||12
1614868770000|2021-03-04 14:39:30|||||||||548
1614868780000|2021-03-04 14:39:40|||||||||116
1614868810000|2021-03-04 14:40:10|||||||||15
1614868820000|2021-03-04 14:40:20|||||||||5
1614868870000|2021-03-04 14:41:10|||||||||8
1614868880000|2021-03-04 14:41:20|||||||||2
1614868890000|2021-03-04 14:41:30|||||||||5
1614868900000|2021-03-04 14:41:40|||||||||6
1614868920000|2021-03-04 14:42:00|||||||||119
1614868950000|2021-03-04 14:42:30|||||||||142
1614868980000|2021-03-04 14:43:00|||||||||27
1614868990000|2021-03-04 14:43:10|||||||||107
1614869000000|2021-03-04 14:43:20|||||||||125
1614869030000|2021-03-04 14:43:50|||||||||513
1614869040000|2021-03-04 14:44:00|||||||||283
1614869090000|2021-03-04 14:44:50|||||||||502
1614869100000|2021-03-04 14:45:00|||||||||5
1614869120000|2021-03-04 14:45:20|||||||||31
1614869140000|2021-03-04 14:45:40|||||||||1
1614869160000|2021-03-04 14:46:00|||||||||8
1614869170000|2021-03-04 14:46:10|||||||||8
1614869190000|2021-03-04 14:46:30|||||||||2
1614869230000|2021-03-04 14:47:10|||||||||43
1614869240000|2021-03-04 14:47:20|||||||||105
1614869250000|2021-03-04 14:47:30|||||||||3
1614869260000|2021-03-04 14:47:40|||||||||20
1614869270000|2021-03-04 14:47:50|||||||||108
1614869280000|2021-03-04 14:48:00|||||||||116
1614869290000|2021-03-04 14:48:10|||||||||10
1614869300000|2021-03-04 14:48:20|||||||||391
1614869310000|2021-03-04 14:48:30|||||||||147
1614869320000|2021-03-04 14:48:40|||||||||217
1614869330000|2021-03-04 14:48:50|||||||||427
1614869340000|2021-03-04 14:49:00|||||||||46
1614869350000|2021-03-04 14:49:10|||||||||151
1614869360000|2021-03-04 14:49:20|||||||||2
1614869370000|2021-03-04 14:49:30|||||||||4
1614869380000|2021-03-04 14:49:40|||||||||8
1614869390000|2021-03-04 14:49:50|||||||||6
1614869400000|2021-03-04 14:50:00|||||||||7
1614869410000|2021-03-04 14:50:10|||||||||23
1614869420000|2021-03-04 14:50:20|||||||||8
1614869430000|2021-03-04 14:50:30|||||||||34
1614869440000|2021-03-04 14:50:40|||||||||1
1614869450000|2021-03-04 14:50:50|||||||||1
1614869460000|2021-03-04 14:51:00|||||||||85
1614869470000|2021-03-04 14:51:10|||||||||34
1614869480000|2021-03-04 14:51:20|||||||||5
1614869490000|2021-03-04 14:51:30|||||||||1
1614869500000|2021-03-04 14:51:40|||||||||2
1614869510000|2021-03-04 14:51:50|||||||||66
1614869520000|2021-03-04 14:52:00|||||||||326
1614869530000|2021-03-04 14:52:10|||||||||2
1614869540000|2021-03-04 14:52:20|||||||||79
1614869550000|2021-03-04 14:52:30|||||||||2
1614869560000|2021-03-04 14:52:40|||||||||10
1614869570000|2021-03-04 14:52:50|||||||||2
1614869580000|2021-03-04 14:53:00|||||||||40
1614869590000|2021-03-04 14:53:10|||||||||80
1614869600000|2021-03-04 14:53:20|||||||||1
1614869640000|2021-03-04 14:54:00|||||||||22
1614869660000|2021-03-04 14:54:20|||||||||74
1614869670000|2021-03-04 14:54:30|||||||||113
1614869680000|2021-03-04 14:54:40|||||||||36
1614869710000|2021-03-04 14:55:10|||||||||94
1614869720000|2021-03-04 14:55:20|||||||||38
1614869760000|2021-03-04 14:56:00|||||||||181
1614869770000|2021-03-04 14:56:10|||||||||2
1614869800000|2021-03-04 14:56:40|||||||||7
1614869820000|2021-03-04 14:57:00|||||||||50
1614869830000|2021-03-04 14:57:10|||||||||6
1614869840000|2021-03-04 14:57:20|||||||||3
1614869850000|2021-03-04 14:57:30|||||||||5
1614869870000|2021-03-04 14:57:50|||||||||6
1614869880000|2021-03-04 14:58:00|||||||||71
1614869900000|2021-03-04 14:58:20|||||||||2
1614869910000|2021-03-04 14:58:30|||||||||2
1614869930000|2021-03-04 14:58:50|||||||||16
1614869940000|2021-03-04 14:59:00|||||||||9
1614869950000|2021-03-04 14:59:10|||||||||6
1614869970000|2021-03-04 14:59:30|||||||||5
1614869980000|2021-03-04 14:59:40|||||||||6
1614870000000|2021-03-04 15:00:00|||||||||6
1614870010000|2021-03-04 15:00:10|||||||||113
1614870020000|2021-03-04 15:00:20|||||||||30
1614870030000|2021-03-04 15:00:30|||||||||2
1614870050000|2021-03-04 15:00:50|||||||||7
1614870060000|2021-03-04 15:01:00|||||||||90
1614870090000|2021-03-04 15:01:30|||||||||102
1614870100000|2021-03-04 15:01:40|||||||||7
1614870110000|2021-03-04 15:01:50|||||||||48
1614870120000|2021-03-04 15:02:00|||||||||7
1614870130000|2021-03-04 15:02:10|||||||||33
1614870140000|2021-03-04 15:02:20|||||||||2
1614870150000|2021-03-04 15:02:30|||||||||400
1614870170000|2021-03-04 15:02:50|||||||||170
1614870190000|2021-03-04 15:03:10|||||||||2
1614870200000|2021-03-04 15:03:20|||||||||205
1614870210000|2021-03-04 15:03:30|||||||||17
1614870220000|2021-03-04 15:03:40|||||||||3
1614870230000|2021-03-04 15:03:50|||||||||302
1614870240000|2021-03-04 15:04:00|||||||||114
1614870250000|2021-03-04 15:04:10|||||||||22
1614870270000|2021-03-04 15:04:30|||||||||1
1614870280000|2021-03-04 15:04:40|||||||||1
1614870290000|2021-03-04 15:04:50|||||||||6
1614870300000|2021-03-04 15:05:00|||||||||38
1614870310000|2021-03-04 15:05:10|||||||||5
1614870320000|2021-03-04 15:05:20|||||||||38
1614870330000|2021-03-04 15:05:30|||||||||664
1614870340000|2021-03-04 15:05:40|||||||||35
1614870350000|2021-03-04 15:05:50|||||||||2
1614870360000|2021-03-04 15:06:00|||||||||118
1614870380000|2021-03-04 15:06:20|||||||||1
1614870390000|2021-03-04 15:06:30|||||||||6
1614870400000|2021-03-04 15:06:40|||||||||5
1614870420000|2021-03-04 15:07:00|||||||||7
1614870430000|2021-03-04 15:07:10|||||||||16
1614870450000|2021-03-04 15:07:30|||||||||90
1614870460000|2021-03-04 15:07:40|||||||||3
1614870470000|2021-03-04 15:07:50|||||||||1
1614870480000|2021-03-04 15:08:00|||||||||65
1614870510000|2021-03-04 15:08:30|||||||||2
1614870520000|2021-03-04 15:08:40|||||||||10
1614870530000|2021-03-04 15:08:50|||||||||30
1614870540000|2021-03-04 15:09:00|||||||||7
1614870570000|2021-03-04 15:09:30|||||||||102
1614870580000|2021-03-04 15:09:40|||||||||31
1614870590000|2021-03-04 15:09:50|||||||||204
1614870610000|2021-03-04 15:10:10|||||||||20
1614870630000|2021-03-04 15:10:30|||||||||60
1614870650000|2021-03-04 15:10:50|||||||||16
1614870660000|2021-03-04 15:11:00|||||||||80
1614870670000|2021-03-04 15:11:10|||||||||56
1614870710000|2021-03-04 15:11:50|||||||||166
1614870720000|2021-03-04 15:12:00|||||||||360
1614870730000|2021-03-04 15:12:10|||||||||2
1614870750000|2021-03-04 15:12:30|||||||||3
1614870760000|2021-03-04 15:12:40|||||||||37
1614870770000|2021-03-04 15:12:50|||||||||1
1614870780000|2021-03-04 15:13:00|||||||||7
1614870790000|2021-03-04 15:13:10|||||||||1
1614870800000|2021-03-04 15:13:20|||||||||41
1614870820000|2021-03-04 15:13:40|||||||||51
1614870840000|2021-03-04 15:14:00|||||||||9
1614870850000|2021-03-04 15:14:10|||||||||1
1614870860000|2021-03-04 15:14:20|||||||||1
1614870870000|2021-03-04 15:14:30|||||||||29
1614870880000|2021-03-04 15:14:40|||||||||1
1614870890000|2021-03-04 15:14:50|||||||||30
1614870900000|2021-03-04 15:15:00|||||||||8
1614870910000|2021-03-04 15:15:10|||||||||1
1614870920000|2021-03-04 15:15:20|||||||||13
1614870950000|2021-03-04 15:15:50|||||||||7
1614870960000|2021-03-04 15:16:00|||||||||14
1614870970000|2021-03-04 15:16:10|||||||||1
1614870980000|2021-03-04 15:16:20|||||||||142
1614871000000|2021-03-04 15:16:40|||||||||118
1614871010000|2021-03-04 15:16:50|||||||||60
1614871020000|2021-03-04 15:17:00|||||||||92
1614871030000|2021-03-04 15:17:10|||||||||12
1614871040000|2021-03-04 15:17:20|||||||||2
1614871070000|2021-03-04 15:17:50|||||||||191
1614871080000|2021-03-04 15:18:00|||||||||20
1614871090000|2021-03-04 15:18:10|||||||||7
1614871130000|2021-03-04 15:18:50|||||||||2
1614871140000|2021-03-04 15:19:00|||||||||6
1614871150000|2021-03-04 15:19:10|||||||||4
1614871190000|2021-03-04 15:19:50|||||||||4
1614871200000|2021-03-04 15:20:00|||||||||5
1614871210000|2021-03-04 15:20:10|||||||||66
1614871230000|2021-03-04 15:20:30|||||||||90
1614871250000|2021-03-04 15:20:50|||||||||2
1614871260000|2021-03-04 15:21:00|||||||||5
1614871270000|2021-03-04 15:21:10|||||||||25
1614871290000|2021-03-04 15:21:30|||||||||1
1614871310000|2021-03-04 15:21:50|||||||||17
1614871320000|2021-03-04 15:22:00|||||||||6
1614871330000|2021-03-04 15:22:10|||||||||140
1614871340000|2021-03-04 15:22:20|||||||||3
1614871360000|2021-03-04 15:22:40|||||||||16
1614871380000|2021-03-04 15:23:00|||||||||38
1614871390000|2021-03-04 15:23:10|||||||||83
1614871420000|2021-03-04 15:23:40|||||||||110
1614871430000|2021-03-04 15:23:50|||||||||100
1614871440000|2021-03-04 15:24:00|||||||||5
1614871470000|2021-03-04 15:24:30|||||||||104
1614871480000|2021-03-04 15:24:40|||||||||59
1614871490000|2021-03-04 15:24:50|||||||||1
1614871500000|2021-03-04 15:25:00|||||||||29
1614871510000|2021-03-04 15:25:10|||||||||5
1614871520000|2021-03-04 15:25:20|||||||||11
1614871540000|2021-03-04 15:25:40|||||||||2
1614871550000|2021-03-04 15:25:50|||||||||200
1614871570000|2021-03-04 15:26:10|||||||||246
1614871580000|2021-03-04 15:26:20|||||||||3
1614871590000|2021-03-04 15:26:30|||||||||1
1614871600000|2021-03-04 15:26:40|||||||||1
1614871620000|2021-03-04 15:27:00|||||||||6
1614871630000|2021-03-04 15:27:10|||||||||47
1614871640000|2021-03-04 15:27:20|||||||||33
1614871680000|2021-03-04 15:28:00|||||||||1783
1614871690000|2021-03-04 15:28:10|||||||||38
1614871700000|2021-03-04 15:28:20|||||||||401
1614871720000|2021-03-04 15:28:40|||||||||64
1614871740000|2021-03-04 15:29:00|||||||||356
1614871750000|2021-03-04 15:29:10|||||||||1085
1614871760000|2021-03-04 15:29:20|||||||||10
1614871800000|2021-03-04 15:30:00|||||||||26
1614871810000|2021-03-04 15:30:10|||||||||1
1614871820000|2021-03-04 15:30:20|||||||||5
1614871830000|2021-03-04 15:30:30|||||||||7
1614871860000|2021-03-04 15:31:00|||||||||10
1614871880000|2021-03-04 15:31:20|||||||||5
1614871920000|2021-03-04 15:32:00|||||||||45
1614871930000|2021-03-04 15:32:10|||||||||5
1614871950000|2021-03-04 15:32:30|||||||||303
1614871960000|2021-03-04 15:32:40|||||||||707
1614872000000|2021-03-04 15:33:20|||||||||480
1614872010000|2021-03-04 15:33:30|||||||||411
1614872020000|2021-03-04 15:33:40|||||||||323
1614872030000|2021-03-04 15:33:50|||||||||50
1614872040000|2021-03-04 15:34:00|||||||||1
1614872070000|2021-03-04 15:34:30|||||||||200
1614872080000|2021-03-04 15:34:40|||||||||8
1614872110000|2021-03-04 15:35:10|||||||||26
1614872120000|2021-03-04 15:35:20|||||||||314
1614872130000|2021-03-04 15:35:30|||||||||878
1614872150000|2021-03-04 15:35:50|||||||||1026
1614872170000|2021-03-04 15:36:10|||||||||300
1614872180000|2021-03-04 15:36:20|||||||||268
1614872190000|2021-03-04 15:36:30|||||||||2
1614872200000|2021-03-04 15:36:40|||||||||866
1614872220000|2021-03-04 15:37:00|||||||||172
1614872230000|2021-03-04 15:37:10|||||||||26
1614872260000|2021-03-04 15:37:40|||||||||2
1614872290000|2021-03-04 15:38:10|||||||||6
1614872300000|2021-03-04 15:38:20|||||||||5
1614872310000|2021-03-04 15:38:30|||||||||1
1614872340000|2021-03-04 15:39:00|||||||||170
1614872350000|2021-03-04 15:39:10|||||||||5
1614872360000|2021-03-04 15:39:20|||||||||1
1614872370000|2021-03-04 15:39:30|||||||||10
1614872390000|2021-03-04 15:39:50|||||||||2
1614872410000|2021-03-04 15:40:10|||||||||1
1614872420000|2021-03-04 15:40:20|||||||||14
1614872450000|2021-03-04 15:40:50|||||||||9
1614872460000|2021-03-04 15:41:00|||||||||28
1614872470000|2021-03-04 15:41:10|||||||||8
1614872490000|2021-03-04 15:41:30|||||||||2
1614872520000|2021-03-04 15:42:00|||||||||457
1614872540000|2021-03-04 15:42:20|||||||||4
1614872550000|2021-03-04 15:42:30|||||||||1
1614872560000|2021-03-04 15:42:40|||||||||20
1614872580000|2021-03-04 15:43:00|||||||||22
1614872600000|2021-03-04 15:43:20|||||||||7
1614872620000|2021-03-04 15:43:40|||||||||62
1614872650000|2021-03-04 15:44:10|||||||||281
1614872660000|2021-03-04 15:44:20|||||||||2
1614872680000|2021-03-04 15:44:40|||||||||232
1614872690000|2021-03-04 15:44:50|||||||||1238
1614872710000|2021-03-04 15:45:10|||||||||2031
1614872720000|2021-03-04 15:45:20|||||||||362
1614872730000|2021-03-04 15:45:30|||||||||5
1614872740000|2021-03-04 15:45:40|||||||||2
1614872760000|2021-03-04 15:46:00|||||||||2
1614872770000|2021-03-04 15:46:10|||||||||944
1614872780000|2021-03-04 15:46:20|||||||||2
1614872800000|2021-03-04 15:46:40|||||||||5
1614872820000|2021-03-04 15:47:00|||||||||1
1614872840000|2021-03-04 15:47:20|||||||||605
1614872850000|2021-03-04 15:47:30|||||||||1312
1614872860000|2021-03-04 15:47:40|||||||||396
1614872880000|2021-03-04 15:48:00|||||||||1
1614872900000|2021-03-04 15:48:20|||||||||14
1614872920000|2021-03-04 15:48:40|||||||||496
1614872930000|2021-03-04 15:48:50|||||||||1
1614872940000|2021-03-04 15:49:00|||||||||468
1614872970000|2021-03-04 15:49:30|||||||||1501
1614872990000|2021-03-04 15:49:50|||||||||189
1614873010000|2021-03-04 15:50:10|||||||||39
1614873030000|2021-03-04 15:50:30|||||||||41
1614873040000|2021-03-04 15:50:40|||||||||58
1614873070000|2021-03-04 15:51:10|||||||||2
1614873120000|2021-03-04 15:52:00|||||||||284
1614873130000|2021-03-04 15:52:10|||||||||525
1614873140000|2021-03-04 15:52:20|||||||||1161
1614873150000|2021-03-04 15:52:30|||||||||47
1614873160000|2021-03-04 15:52:40|||||||||44
1614873170000|2021-03-04 15:52:50|||||||||17
1614873190000|2021-03-04 15:53:10|||||||||280
1614873200000|2021-03-04 15:53:20|||||||||99
1614873220000|2021-03-04 15:53:40|||||||||4
1614873240000|2021-03-04 15:54:00|||||||||180
1614873250000|2021-03-04 15:54:10|||||||||34
1614873260000|2021-03-04 15:54:20|||||||||53
1614873270000|2021-03-04 15:54:30|||||||||145
1614873280000|2021-03-04 15:54:40|||||||||37
1614873290000|2021-03-04 15:54:50|||||||||34
1614873300000|2021-03-04 15:55:00|||||||||40
1614873310000|2021-03-04 15:55:10|||||||||42
1614873320000|2021-03-04 15:55:20|||||||||34
1614873330000|2021-03-04 15:55:30|||||||||98
1614873340000|2021-03-04 15:55:40|||||||||63
1614873350000|2021-03-04 15:55:50|||||||||139
1614873360000|2021-03-04 15:56:00|||||||||13
1614873370000|2021-03-04 15:56:10|||||||||1
1614873380000|2021-03-04 15:56:20|||||||||2
1614873400000|2021-03-04 15:56:40|||||||||14
1614873420000|2021-03-04 15:57:00|||||||||11
1614873430000|2021-03-04 15:57:10|||||||||8
1614873450000|2021-03-04 15:57:30|||||||||43
1614873480000|2021-03-04 15:58:00|||||||||22
1614873510000|2021-03-04 15:58:30|||||||||15048
1614873530000|2021-03-04 15:58:50|||||||||6
1614873540000|2021-03-04 15:59:00|||||||||15
1614873550000|2021-03-04 15:59:10|||||||||16
1614873560000|2021-03-04 15:59:20|||||||||20
1614873570000|2021-03-04 15:59:30|||||||||15
1614873580000|2021-03-04 15:59:40|||||||||20
1614873600000|2021-03-04 16:00:00|||||||||150
1614873610000|2021-03-04 16:00:10|||||||||22
1614873620000|2021-03-04 16:00:20|||||||||1
1614873630000|2021-03-04 16:00:30|||||||||2
1614873640000|2021-03-04 16:00:40|||||||||299
1614873650000|2021-03-04 16:00:50|||||||||84
1614873660000|2021-03-04 16:01:00|||||||||39
1614873670000|2021-03-04 16:01:10|||||||||4
1614873680000|2021-03-04 16:01:20|||||||||4
1614873710000|2021-03-04 16:01:50|||||||||5
1614873720000|2021-03-04 16:02:00|||||||||11
1614873740000|2021-03-04 16:02:20|||||||||4
1614873760000|2021-03-04 16:02:40|||||||||5
1614873770000|2021-03-04 16:02:50|||||||||4
1614873780000|2021-03-04 16:03:00|||||||||58
1614873790000|2021-03-04 16:03:10|||||||||500
1614873810000|2021-03-04 16:03:30|||||||||41
1614873820000|2021-03-04 16:03:40|||||||||3
1614873830000|2021-03-04 16:03:50|||||||||111
1614873840000|2021-03-04 16:04:00|||||||||8
1614873870000|2021-03-04 16:04:30|||||||||2
1614873900000|2021-03-04 16:05:00|||||||||241
1614873910000|2021-03-04 16:05:10|||||||||1
1614873940000|2021-03-04 16:05:40|||||||||1
1614873960000|2021-03-04 16:06:00|||||||||11
1614874010000|2021-03-04 16:06:50|||||||||19
1614874020000|2021-03-04 16:07:00|||||||||12
1614874030000|2021-03-04 16:07:10|||||||||252
1614874050000|2021-03-04 16:07:30|||||||||54
1614874060000|2021-03-04 16:07:40|||||||||20
1614874070000|2021-03-04 16:07:50|||||||||433
1614874080000|2021-03-04 16:08:00|||||||||174
1614874110000|2021-03-04 16:08:30|||||||||91
1614874120000|2021-03-04 16:08:40|||||||||87
1614874130000|2021-03-04 16:08:50|||||||||117
1614874140000|2021-03-04 16:09:00|||||||||208
1614874150000|2021-03-04 16:09:10|||||||||483
1614874160000|2021-03-04 16:09:20|||||||||121
1614874170000|2021-03-04 16:09:30|||||||||1
1614874180000|2021-03-04 16:09:40|||||||||113
1614874190000|2021-03-04 16:09:50|||||||||413
1614874200000|2021-03-04 16:10:00|||||||||279
1614874210000|2021-03-04 16:10:10|||||||||319
1614874220000|2021-03-04 16:10:20|||||||||203
1614874250000|2021-03-04 16:10:50|||||||||230
1614874260000|2021-03-04 16:11:00|||||||||127
1614874270000|2021-03-04 16:11:10|||||||||319
1614874290000|2021-03-04 16:11:30|||||||||140
1614874300000|2021-03-04 16:11:40|||||||||70
1614874320000|2021-03-04 16:12:00|||||||||392
1614874340000|2021-03-04 16:12:20|||||||||38
1614874370000|2021-03-04 16:12:50|||||||||2
1614874380000|2021-03-04 16:13:00|||||||||199
1614874390000|2021-03-04 16:13:10|||||||||454
1614874400000|2021-03-04 16:13:20|||||||||305
1614874420000|2021-03-04 16:13:40|||||||||336
1614874430000|2021-03-04 16:13:50|||||||||300
1614874440000|2021-03-04 16:14:00|||||||||276
1614874450000|2021-03-04 16:14:10|||||||||2
1614874460000|2021-03-04 16:14:20|||||||||1
1614874470000|2021-03-04 16:14:30|||||||||39
1614874480000|2021-03-04 16:14:40|||||||||1
1614874490000|2021-03-04 16:14:50|||||||||269
1614874500000|2021-03-04 16:15:00|||||||||57
1614874510000|2021-03-04 16:15:10|||||||||1
1614874520000|2021-03-04 16:15:20|||||||||178
1614874530000|2021-03-04 16:15:30|||||||||574
1614874540000|2021-03-04 16:15:40|||||||||2
1614874550000|2021-03-04 16:15:50|||||||||8
1614874560000|2021-03-04 16:16:00|||||||||9
1614874580000|2021-03-04 16:16:20|||||||||280
1614874590000|2021-03-04 16:16:30|||||||||129
1614874620000|2021-03-04 16:17:00|||||||||133
1614874630000|2021-03-04 16:17:10|||||||||48
1614874640000|2021-03-04 16:17:20|||||||||584
1614874650000|2021-03-04 16:17:30|||||||||489
1614874680000|2021-03-04 16:18:00|||||||||141
1614874690000|2021-03-04 16:18:10|||||||||462
1614874700000|2021-03-04 16:18:20|||||||||107
1614874710000|2021-03-04 16:18:30|||||||||1
1614874720000|2021-03-04 16:18:40|||||||||552
1614874730000|2021-03-04 16:18:50|||||||||528
1614874740000|2021-03-04 16:19:00|||||||||338
1614874750000|2021-03-04 16:19:10|||||||||1
1614874760000|2021-03-04 16:19:20|||||||||151
1614874780000|2021-03-04 16:19:40|||||||||285
1614874790000|2021-03-04 16:19:50|||||||||1
1614874800000|2021-03-04 16:20:00|||||||||70
1614874820000|2021-03-04 16:20:20|||||||||536
1614874830000|2021-03-04 16:20:30|||||||||769
1614874840000|2021-03-04 16:20:40|||||||||32
1614874860000|2021-03-04 16:21:00|||||||||622
1614874870000|2021-03-04 16:21:10|||||||||61
1614874880000|2021-03-04 16:21:20|||||||||1
1614874900000|2021-03-04 16:21:40|||||||||2
1614874920000|2021-03-04 16:22:00|||||||||681
1614874930000|2021-03-04 16:22:10|||||||||401
1614874970000|2021-03-04 16:22:50|||||||||676
1614874980000|2021-03-04 16:23:00|||||||||134
1614874990000|2021-03-04 16:23:10|||||||||107
1614875010000|2021-03-04 16:23:30|||||||||358
1614875030000|2021-03-04 16:23:50|||||||||13
1614875040000|2021-03-04 16:24:00|||||||||89
1614875050000|2021-03-04 16:24:10|||||||||5
1614875060000|2021-03-04 16:24:20|||||||||200
1614875070000|2021-03-04 16:24:30|||||||||4
1614875080000|2021-03-04 16:24:40|||||||||141
1614875090000|2021-03-04 16:24:50|||||||||126
1614875100000|2021-03-04 16:25:00|||||||||18
1614875110000|2021-03-04 16:25:10|||||||||541
1614875120000|2021-03-04 16:25:20|||||||||432
1614875130000|2021-03-04 16:25:30|||||||||439
1614875140000|2021-03-04 16:25:40|||||||||102
1614875150000|2021-03-04 16:25:50|||||||||58
1614875160000|2021-03-04 16:26:00|||||||||82
1614875170000|2021-03-04 16:26:10|||||||||410
1614875180000|2021-03-04 16:26:20|||||||||27
1614875190000|2021-03-04 16:26:30|||||||||30
1614875200000|2021-03-04 16:26:40|||||||||24
1614875210000|2021-03-04 16:26:50|||||||||244
1614875220000|2021-03-04 16:27:00|||||||||92
1614875230000|2021-03-04 16:27:10|||||||||25
1614875240000|2021-03-04 16:27:20|||||||||38
1614875250000|2021-03-04 16:27:30|||||||||29
1614875260000|2021-03-04 16:27:40|||||||||36
1614875270000|2021-03-04 16:27:50|||||||||71
1614875280000|2021-03-04 16:28:00|||||||||847
1614875290000|2021-03-04 16:28:10|||||||||6
1614875300000|2021-03-04 16:28:20|||||||||3
1614875310000|2021-03-04 16:28:30|||||||||1
1614875320000|2021-03-04 16:28:40|||||||||7
1614875330000|2021-03-04 16:28:50|||||||||66
1614875340000|2021-03-04 16:29:00|||||||||336
1614875350000|2021-03-04 16:29:10|||||||||236
1614875360000|2021-03-04 16:29:20|||||||||47
1614875370000|2021-03-04 16:29:30|||||||||134
1614875380000|2021-03-04 16:29:40|||||||||372
1614875390000|2021-03-04 16:29:50|||||||||78
1614875400000|2021-03-04 16:30:00|||||||||230
1614875410000|2021-03-04 16:30:10|||||||||332
1614875420000|2021-03-04 16:30:20|||||||||10
1614875430000|2021-03-04 16:30:30|||||||||55
1614875440000|2021-03-04 16:30:40|||||||||200
1614875450000|2021-03-04 16:30:50|||||||||6
1614875460000|2021-03-04 16:31:00|||||||||47
1614875480000|2021-03-04 16:31:20|||||||||7
1614875490000|2021-03-04 16:31:30|||||||||170
1614875500000|2021-03-04 16:31:40|||||||||30
1614875510000|2021-03-04 16:31:50|||||||||38
1614875520000|2021-03-04 16:32:00|||||||||2
1614875530000|2021-03-04 16:32:10|||||||||1233
1614875560000|2021-03-04 16:32:40|||||||||68
1614875580000|2021-03-04 16:33:00|||||||||66
1614875590000|2021-03-04 16:33:10|||||||||39
1614875600000|2021-03-04 16:33:20|||||||||2
1614875620000|2021-03-04 16:33:40|||||||||45
1614875640000|2021-03-04 16:34:00|||||||||1134
1614875650000|2021-03-04 16:34:10|||||||||450
1614875660000|2021-03-04 16:34:20|||||||||9
1614875670000|2021-03-04 16:34:30|||||||||75
1614875680000|2021-03-04 16:34:40|||||||||19
1614875690000|2021-03-04 16:34:50|||||||||109
1614875700000|2021-03-04 16:35:00|||||||||82
1614875710000|2021-03-04 16:35:10|||||||||22
1614875720000|2021-03-04 16:35:20|||||||||145
1614875730000|2021-03-04 16:35:30|||||||||301
1614875740000|2021-03-04 16:35:40|||||||||1
1614875750000|2021-03-04 16:35:50|||||||||10
1614875760000|2021-03-04 16:36:00|||||||||15
1614875780000|2021-03-04 16:36:20|||||||||29
1614875790000|2021-03-04 16:36:30|||||||||89
1614875800000|2021-03-04 16:36:40|||||||||40
1614875810000|2021-03-04 16:36:50|||||||||67
1614875820000|2021-03-04 16:37:00|||||||||21
1614875830000|2021-03-04 16:37:10|||||||||9
1614875860000|2021-03-04 16:37:40|||||||||553
1614875880000|2021-03-04 16:38:00|||||||||30
1614875890000|2021-03-04 16:38:10|||||||||4
1614875900000|2021-03-04 16:38:20|||||||||2
1614875930000|2021-03-04 16:38:50|||||||||2
1614875940000|2021-03-04 16:39:00|||||||||2
1614875950000|2021-03-04 16:39:10|||||||||110
1614875990000|2021-03-04 16:39:50|||||||||23
1614876000000|2021-03-04 16:40:00|||||||||38
1614876010000|2021-03-04 16:40:10|||||||||95
1614876020000|2021-03-04 16:40:20|||||||||65
1614876030000|2021-03-04 16:40:30|||||||||48
1614876040000|2021-03-04 16:40:40|||||||||250
1614876050000|2021-03-04 16:40:50|||||||||108
1614876060000|2021-03-04 16:41:00|||||||||112
1614876070000|2021-03-04 16:41:10|||||||||100
1614876110000|2021-03-04 16:41:50|||||||||23
1614876220000|2021-03-04 16:43:40|||||||||5
1614876240000|2021-03-04 16:44:00|||||||||4
1614876250000|2021-03-04 16:44:10|||||||||97
1614876300000|2021-03-04 16:45:00|||||||||1
1614876420000|2021-03-04 16:47:00|||||||||12
1614876480000|2021-03-04 16:48:00|||||||||57
1614876500000|2021-03-04 16:48:20|||||||||22
1614876560000|2021-03-04 16:49:20|||||||||1053
1614876570000|2021-03-04 16:49:30|||||||||26
1614876600000|2021-03-04 16:50:00|||||||||300
1614876620000|2021-03-04 16:50:20|||||||||20
1614876680000|2021-03-04 16:51:20|||||||||1
1614876750000|2021-03-04 16:52:30|||||||||3
1614876850000|2021-03-04 16:54:10|||||||||23
1614876900000|2021-03-04 16:55:00|||||||||2
1614876910000|2021-03-04 16:55:10|||||||||279
1614876950000|2021-03-04 16:55:50|||||||||11
1614877020000|2021-03-04 16:57:00|||||||||2
1614877110000|2021-03-04 16:58:30|||||||||1
1614877120000|2021-03-04 16:58:40|||||||||131
1614877170000|2021-03-04 16:59:30|||||||||15
1614877210000|2021-03-04 17:00:10|||||||||2
1614877390000|2021-03-04 17:03:10|||||||||84
1614877410000|2021-03-04 17:03:30|||||||||10
1614877420000|2021-03-04 17:03:40|||||||||71
1614877480000|2021-03-04 17:04:40|||||||||1
1614877510000|2021-03-04 17:05:10|||||||||298
1614877600000|2021-03-04 17:06:40|||||||||1
1614877620000|2021-03-04 17:07:00|||||||||150
1614877690000|2021-03-04 17:08:10|||||||||3
1614877710000|2021-03-04 17:08:30|||||||||4
1614877740000|2021-03-04 17:09:00|||||||||100
1614877790000|2021-03-04 17:09:50|||||||||101
1614877810000|2021-03-04 17:10:10|||||||||7
1614877850000|2021-03-04 17:10:50|||||||||231
1614877860000|2021-03-04 17:11:00|||||||||2
1614877880000|2021-03-04 17:11:20|||||||||24
1614877890000|2021-03-04 17:11:30|||||||||3
1614878040000|2021-03-04 17:14:00|||||||||1
1614878070000|2021-03-04 17:14:30|||||||||27
1614878100000|2021-03-04 17:15:00|||||||||125
1614878110000|2021-03-04 17:15:10|||||||||25
1614878120000|2021-03-04 17:15:20|||||||||5
1614878150000|2021-03-04 17:15:50|||||||||118
1614878180000|2021-03-04 17:16:20|||||||||2
1614878400000|2021-03-04 17:20:00|||||||||20
1614878410000|2021-03-04 17:20:10|||||||||71
1614878430000|2021-03-04 17:20:30|||||||||20
1614878450000|2021-03-04 17:20:50|||||||||21
1614878460000|2021-03-04 17:21:00|||||||||218
1614878470000|2021-03-04 17:21:10|||||||||1
1614878480000|2021-03-04 17:21:20|||||||||173
1614878490000|2021-03-04 17:21:30|||||||||28
1614878500000|2021-03-04 17:21:40|||||||||11
1614878520000|2021-03-04 17:22:00|||||||||98
1614878540000|2021-03-04 17:22:20|||||||||3
1614878550000|2021-03-04 17:22:30|||||||||20
1614878570000|2021-03-04 17:22:50|||||||||12
1614878580000|2021-03-04 17:23:00|||||||||3
1614878610000|2021-03-04 17:23:30|||||||||2
1614878630000|2021-03-04 17:23:50|||||||||20
1614878650000|2021-03-04 17:24:10|||||||||5
1614878660000|2021-03-04 17:24:20|||||||||31
1614878670000|2021-03-04 17:24:30|||||||||39
1614878700000|2021-03-04 17:25:00|||||||||9
1614878710000|2021-03-04 17:25:10|||||||||41
1614878740000|2021-03-04 17:25:40|||||||||206
1614878750000|2021-03-04 17:25:50|||||||||24
1614878780000|2021-03-04 17:26:20|||||||||572
1614878790000|2021-03-04 17:26:30|||||||||1
1614878810000|2021-03-04 17:26:50|||||||||1
1614878820000|2021-03-04 17:27:00|||||||||1
1614878830000|2021-03-04 17:27:10|||||||||58
1614878840000|2021-03-04 17:27:20|||||||||13
1614878850000|2021-03-04 17:27:30|||||||||210
1614878880000|2021-03-04 17:28:00|||||||||365
1614878930000|2021-03-04 17:28:50|||||||||323
1614878940000|2021-03-04 17:29:00|||||||||29
1614878950000|2021-03-04 17:29:10|||||||||3
1614878960000|2021-03-04 17:29:20|||||||||50
1614878980000|2021-03-04 17:29:40|||||||||11
1614878990000|2021-03-04 17:29:50|||||||||3
1614879000000|2021-03-04 17:30:00|||||||||264
1614879020000|2021-03-04 17:30:20|||||||||72
1614879030000|2021-03-04 17:30:30|||||||||2
1614879050000|2021-03-04 17:30:50|||||||||1
1614879090000|2021-03-04 17:31:30|||||||||750
1614879120000|2021-03-04 17:32:00|||||||||4
1614879130000|2021-03-04 17:32:10|||||||||3
1614879140000|2021-03-04 17:32:20|||||||||18
1614879190000|2021-03-04 17:33:10|||||||||2
1614879290000|2021-03-04 17:34:50|||||||||67
1614879320000|2021-03-04 17:35:20|||||||||203
1614879330000|2021-03-04 17:35:30|||||||||85
1614879360000|2021-03-04 17:36:00|||||||||2
1614879370000|2021-03-04 17:36:10|||||||||160
1614879380000|2021-03-04 17:36:20|||||||||403
1614879390000|2021-03-04 17:36:30|||||||||44
1614879420000|2021-03-04 17:37:00|||||||||1
1614879430000|2021-03-04 17:37:10|||||||||11
1614879440000|2021-03-04 17:37:20|||||||||16
1614879450000|2021-03-04 17:37:30|||||||||7
1614879470000|2021-03-04 17:37:50|||||||||1
1614879490000|2021-03-04 17:38:10|||||||||1
1614879500000|2021-03-04 17:38:20|||||||||10
1614879540000|2021-03-04 17:39:00|||||||||1
1614879560000|2021-03-04 17:39:20|||||||||181
1614879580000|2021-03-04 17:39:40|||||||||10
1614879590000|2021-03-04 17:39:50|||||||||8
1614879620000|2021-03-04 17:40:20|||||||||2
1614879630000|2021-03-04 17:40:30|||||||||2
1614879660000|2021-03-04 17:41:00|||||||||10
1614879670000|2021-03-04 17:41:10|||||||||2
1614879720000|2021-03-04 17:42:00|||||||||3
1614879780000|2021-03-04 17:43:00|||||||||2
1614879870000|2021-03-04 17:44:30|||||||||23
1614879900000|2021-03-04 17:45:00|||||||||18
1614879920000|2021-03-04 17:45:20|||||||||2
1614879940000|2021-03-04 17:45:40|||||||||2
1614879950000|2021-03-04 17:45:50|||||||||25
1614879960000|2021-03-04 17:46:00|||||||||2
1614879980000|2021-03-04 17:46:20|||||||||3
1614879990000|2021-03-04 17:46:30|||||||||1
1614880000000|2021-03-04 17:46:40|||||||||1
1614880010000|2021-03-04 17:46:50|||||||||21
1614880120000|2021-03-04 17:48:40|||||||||13
1614880130000|2021-03-04 17:48:50|||||||||1
1614880140000|2021-03-04 17:49:00|||||||||2
1614880150000|2021-03-04 17:49:10|||||||||11
1614880160000|2021-03-04 17:49:20|||||||||4
1614880170000|2021-03-04 17:49:30|||||||||7
1614880180000|2021-03-04 17:49:40|||||||||3
1614880200000|2021-03-04 17:50:00|||||||||10
1614880230000|2021-03-04 17:50:30|||||||||5
1614880290000|2021-03-04 17:51:30|||||||||6
1614880300000|2021-03-04 17:51:40|||||||||14
1614880320000|2021-03-04 17:52:00|||||||||65
1614880330000|2021-03-04 17:52:10|||||||||4
1614880340000|2021-03-04 17:52:20|||||||||26
1614880350000|2021-03-04 17:52:30|||||||||2
1614880360000|2021-03-04 17:52:40|||||||||2
1614880370000|2021-03-04 17:52:50|||||||||11
1614880420000|2021-03-04 17:53:40|||||||||3
1614880430000|2021-03-04 17:53:50|||||||||509
1614880440000|2021-03-04 17:54:00|||||||||257
1614880450000|2021-03-04 17:54:10|||||||||228
1614880460000|2021-03-04 17:54:20|||||||||49
1614880510000|2021-03-04 17:55:10|||||||||92
1614880530000|2021-03-04 17:55:30|||||||||1
1614880580000|2021-03-04 17:56:20|||||||||129
1614880600000|2021-03-04 17:56:40|||||||||30
1614880610000|2021-03-04 17:56:50|||||||||3
1614880640000|2021-03-04 17:57:20|||||||||3
1614880650000|2021-03-04 17:57:30|||||||||29
1614880660000|2021-03-04 17:57:40|||||||||20
1614880670000|2021-03-04 17:57:50|||||||||1
1614880690000|2021-03-04 17:58:10|||||||||35
1614880710000|2021-03-04 17:58:30|||||||||2
1614880740000|2021-03-04 17:59:00|||||||||1
1614880760000|2021-03-04 17:59:20|||||||||1
1614880810000|2021-03-04 18:00:10|||||||||1
1614880820000|2021-03-04 18:00:20|||||||||2
1614880840000|2021-03-04 18:00:40|||||||||1
1614880860000|2021-03-04 18:01:00|||||||||1
1614880870000|2021-03-04 18:01:10|||||||||1
1614880880000|2021-03-04 18:01:20|||||||||1
1614880900000|2021-03-04 18:01:40|||||||||11
1614880920000|2021-03-04 18:02:00|||||||||8
1614881000000|2021-03-04 18:03:20|||||||||73
1614881110000|2021-03-04 18:05:10|||||||||9
1614881130000|2021-03-04 18:05:30|||||||||11
1614881160000|2021-03-04 18:06:00|||||||||10
1614881180000|2021-03-04 18:06:20|||||||||50
1614881190000|2021-03-04 18:06:30|||||||||1086
1614881200000|2021-03-04 18:06:40|||||||||4
1614881210000|2021-03-04 18:06:50|||||||||96
1614881220000|2021-03-04 18:07:00|||||||||522
1614881260000|2021-03-04 18:07:40|||||||||134
1614881280000|2021-03-04 18:08:00|||||||||30
1614881300000|2021-03-04 18:08:20|||||||||270
1614881330000|2021-03-04 18:08:50|||||||||100
1614881340000|2021-03-04 18:09:00|||||||||325
1614881350000|2021-03-04 18:09:10|||||||||172
1614881360000|2021-03-04 18:09:20|||||||||90
1614881400000|2021-03-04 18:10:00|||||||||100
1614881420000|2021-03-04 18:10:20|||||||||10
1614881450000|2021-03-04 18:10:50|||||||||613
1614881510000|2021-03-04 18:11:50|||||||||8
1614881560000|2021-03-04 18:12:40|||||||||240
1614881580000|2021-03-04 18:13:00|||||||||15
1614881590000|2021-03-04 18:13:10|||||||||41
1614881600000|2021-03-04 18:13:20|||||||||2
1614881630000|2021-03-04 18:13:50|||||||||274
1614881700000|2021-03-04 18:15:00|||||||||176
1614881750000|2021-03-04 18:15:50|||||||||251
1614881760000|2021-03-04 18:16:00|||||||||64
1614881770000|2021-03-04 18:16:10|||||||||39
1614881810000|2021-03-04 18:16:50|||||||||15
1614881830000|2021-03-04 18:17:10|||||||||50
1614881870000|2021-03-04 18:17:50|||||||||131
1614881880000|2021-03-04 18:18:00|||||||||149
1614881890000|2021-03-04 18:18:10|||||||||502
1614881900000|2021-03-04 18:18:20|||||||||575
1614881910000|2021-03-04 18:18:30|||||||||9
1614881950000|2021-03-04 18:19:10|||||||||8
1614881960000|2021-03-04 18:19:20|||||||||9
1614881980000|2021-03-04 18:19:40|||||||||11
1614882000000|2021-03-04 18:20:00|||||||||21
1614882020000|2021-03-04 18:20:20|||||||||145
1614882040000|2021-03-04 18:20:40|||||||||2
1614882050000|2021-03-04 18:20:50|||||||||1
1614882100000|2021-03-04 18:21:40|||||||||42
1614882110000|2021-03-04 18:21:50|||||||||12
1614882120000|2021-03-04 18:22:00|||||||||6
1614882130000|2021-03-04 18:22:10|||||||||13
1614882140000|2021-03-04 18:22:20|||||||||2
1614882170000|2021-03-04 18:22:50|||||||||3
1614882200000|2021-03-04 18:23:20|||||||||194
1614882250000|2021-03-04 18:24:10|||||||||1
1614882260000|2021-03-04 18:24:20|||||||||120
1614882280000|2021-03-04 18:24:40|||||||||130
1614882300000|2021-03-04 18:25:00|||||||||250
1614882360000|2021-03-04 18:26:00|||||||||1
1614882370000|2021-03-04 18:26:10|||||||||1
1614882430000|2021-03-04 18:27:10|||||||||200
1614882470000|2021-03-04 18:27:50|||||||||150
1614882480000|2021-03-04 18:28:00|||||||||49
1614882520000|2021-03-04 18:28:40|||||||||939
1614882540000|2021-03-04 18:29:00|||||||||9
1614882560000|2021-03-04 18:29:20|||||||||162
1614882580000|2021-03-04 18:29:40|||||||||3
1614882590000|2021-03-04 18:29:50|||||||||1
1614882600000|2021-03-04 18:30:00|||||||||207
1614882630000|2021-03-04 18:30:30|||||||||98
1614882640000|2021-03-04 18:30:40|||||||||32
1614882670000|2021-03-04 18:31:10|||||||||202
1614882740000|2021-03-04 18:32:20|||||||||9
1614882770000|2021-03-04 18:32:50|||||||||393
1614882780000|2021-03-04 18:33:00|||||||||250
1614882790000|2021-03-04 18:33:10|||||||||50
1614882810000|2021-03-04 18:33:30|||||||||5
1614882820000|2021-03-04 18:33:40|||||||||191
1614882830000|2021-03-04 18:33:50|||||||||269
1614882840000|2021-03-04 18:34:00|||||||||4
1614882860000|2021-03-04 18:34:20|||||||||6
1614882870000|2021-03-04 18:34:30|||||||||7
1614882880000|2021-03-04 18:34:40|||||||||97
1614882890000|2021-03-04 18:34:50|||||||||103
1614882900000|2021-03-04 18:35:00|||||||||2
1614882920000|2021-03-04 18:35:20|||||||||2
1614882950000|2021-03-04 18:35:50|||||||||249
1614882960000|2021-03-04 18:36:00|||||||||1
1614882970000|2021-03-04 18:36:10|||||||||250
1614882980000|2021-03-04 18:36:20|||||||||10
1614883030000|2021-03-04 18:37:10|||||||||2
1614883060000|2021-03-04 18:37:40|||||||||52
1614883090000|2021-03-04 18:38:10|||||||||8
1614883130000|2021-03-04 18:38:50|||||||||8
1614883140000|2021-03-04 18:39:00|||||||||8
1614883180000|2021-03-04 18:39:40|||||||||2
1614883190000|2021-03-04 18:39:50|||||||||8
1614883240000|2021-03-04 18:40:40|||||||||18
1614883260000|2021-03-04 18:41:00|||||||||8
1614883280000|2021-03-04 18:41:20|||||||||1
1614883290000|2021-03-04 18:41:30|||||||||30
1614883310000|2021-03-04 18:41:50|||||||||30
1614883320000|2021-03-04 18:42:00|||||||||3
1614883330000|2021-03-04 18:42:10|||||||||1
1614883380000|2021-03-04 18:43:00|||||||||8
1614883420000|2021-03-04 18:43:40|||||||||110
1614883430000|2021-03-04 18:43:50|||||||||115
1614883450000|2021-03-04 18:44:10|||||||||7
1614883510000|2021-03-04 18:45:10|||||||||3
1614883530000|2021-03-04 18:45:30|||||||||37
1614883540000|2021-03-04 18:45:40|||||||||1
1614883560000|2021-03-04 18:46:00|||||||||2
1614883570000|2021-03-04 18:46:10|||||||||1
1614883590000|2021-03-04 18:46:30|||||||||39
1614883600000|2021-03-04 18:46:40|||||||||1
1614883610000|2021-03-04 18:46:50|||||||||1
1614883620000|2021-03-04 18:47:00|||||||||3
1614883640000|2021-03-04 18:47:20|||||||||16
1614883670000|2021-03-04 18:47:50|||||||||82
1614883710000|2021-03-04 18:48:30|||||||||215
1614883720000|2021-03-04 18:48:40|||||||||4
1614883780000|2021-03-04 18:49:40|||||||||2
1614883840000|2021-03-04 18:50:40|||||||||302
1614883850000|2021-03-04 18:50:50|||||||||51
1614883900000|2021-03-04 18:51:40|||||||||10
1614883910000|2021-03-04 18:51:50|||||||||6
1614883920000|2021-03-04 18:52:00|||||||||6
1614883940000|2021-03-04 18:52:20|||||||||6
1614883950000|2021-03-04 18:52:30|||||||||2
1614883960000|2021-03-04 18:52:40|||||||||90
1614883980000|2021-03-04 18:53:00|||||||||2
1614884000000|2021-03-04 18:53:20|||||||||139
1614884010000|2021-03-04 18:53:30|||||||||28
1614884030000|2021-03-04 18:53:50|||||||||12
1614884050000|2021-03-04 18:54:10|||||||||11
1614884060000|2021-03-04 18:54:20|||||||||5
1614884110000|2021-03-04 18:55:10|||||||||20
1614884120000|2021-03-04 18:55:20|||||||||12
1614884130000|2021-03-04 18:55:30|||||||||10
1614884160000|2021-03-04 18:56:00|||||||||2
1614884220000|2021-03-04 18:57:00|||||||||21
1614884230000|2021-03-04 18:57:10|||||||||8
1614884240000|2021-03-04 18:57:20|||||||||2
1614884250000|2021-03-04 18:57:30|||||||||2
1614884260000|2021-03-04 18:57:40|||||||||3
1614884350000|2021-03-04 18:59:10|||||||||30
1614884360000|2021-03-04 18:59:20|||||||||5
1614884420000|2021-03-04 19:00:20|||||||||100
1614884430000|2021-03-04 19:00:30|||||||||23
1614884450000|2021-03-04 19:00:50|||||||||2
1614884480000|2021-03-04 19:01:20|||||||||40
1614884510000|2021-03-04 19:01:50|||||||||20
1614884550000|2021-03-04 19:02:30|||||||||11
1614884610000|2021-03-04 19:03:30|||||||||10
1614884670000|2021-03-04 19:04:30|||||||||7
1614884730000|2021-03-04 19:05:30|||||||||4
1614884750000|2021-03-04 19:05:50|||||||||15
1614884770000|2021-03-04 19:06:10|||||||||2
1614884780000|2021-03-04 19:06:20|||||||||4
1614884900000|2021-03-04 19:08:20|||||||||1
1614884960000|2021-03-04 19:09:20|||||||||296
1614884980000|2021-03-04 19:09:40|||||||||695
1614885010000|2021-03-04 19:10:10|||||||||2
1614885020000|2021-03-04 19:10:20|||||||||6
1614885040000|2021-03-04 19:10:40|||||||||547
1614885070000|2021-03-04 19:11:10|||||||||3
1614885080000|2021-03-04 19:11:20|||||||||86
1614885120000|2021-03-04 19:12:00|||||||||144
1614885230000|2021-03-04 19:13:50|||||||||35
1614885260000|2021-03-04 19:14:20|||||||||97
1614885280000|2021-03-04 19:14:40|||||||||26
1614885290000|2021-03-04 19:14:50|||||||||66
1614885320000|2021-03-04 19:15:20|||||||||1
1614885330000|2021-03-04 19:15:30|||||||||7
1614885340000|2021-03-04 19:15:40|||||||||1
1614885350000|2021-03-04 19:15:50|||||||||4
1614885370000|2021-03-04 19:16:10|||||||||2
1614885420000|2021-03-04 19:17:00|||||||||10
1614885450000|2021-03-04 19:17:30|||||||||5
1614885460000|2021-03-04 19:17:40|||||||||2
1614885520000|2021-03-04 19:18:40|||||||||6
1614885550000|2021-03-04 19:19:10|||||||||6
1614885570000|2021-03-04 19:19:30|||||||||3
1614885600000|2021-03-04 19:20:00|||||||||3
1614885630000|2021-03-04 19:20:30|||||||||1150
1614885640000|2021-03-04 19:20:40|||||||||250
1614885720000|2021-03-04 19:22:00|||||||||2
1614885730000|2021-03-04 19:22:10|||||||||5
1614885760000|2021-03-04 19:22:40|||||||||1
1614885810000|2021-03-04 19:23:30|||||||||4
1614885920000|2021-03-04 19:25:20|||||||||1
1614885940000|2021-03-04 19:25:40|||||||||33
1614885960000|2021-03-04 19:26:00|||||||||2
1614885970000|2021-03-04 19:26:10|||||||||7
1614885990000|2021-03-04 19:26:30|||||||||6
1614886000000|2021-03-04 19:26:40|||||||||102
1614886010000|2021-03-04 19:26:50|||||||||47
1614886020000|2021-03-04 19:27:00|||||||||2
1614886180000|2021-03-04 19:29:40|||||||||10
1614886190000|2021-03-04 19:29:50|||||||||9
1614886240000|2021-03-04 19:30:40|||||||||128
1614886250000|2021-03-04 19:30:50|||||||||46
1614886280000|2021-03-04 19:31:20|||||||||6
1614886320000|2021-03-04 19:32:00|||||||||89
1614886350000|2021-03-04 19:32:30|||||||||217
1614886380000|2021-03-04 19:33:00|||||||||41
1614886420000|2021-03-04 19:33:40|||||||||2
1614886450000|2021-03-04 19:34:10|||||||||2
1614886460000|2021-03-04 19:34:20|||||||||15
1614886470000|2021-03-04 19:34:30|||||||||21
1614886480000|2021-03-04 19:34:40|||||||||17
1614886500000|2021-03-04 19:35:00|||||||||4
1614886520000|2021-03-04 19:35:20|||||||||140
1614886540000|2021-03-04 19:35:40|||||||||3
1614886650000|2021-03-04 19:37:30|||||||||174
1614886660000|2021-03-04 19:37:40|||||||||8
1614886680000|2021-03-04 19:38:00|||||||||30
1614886690000|2021-03-04 19:38:10|||||||||17
1614886710000|2021-03-04 19:38:30|||||||||1
1614886730000|2021-03-04 19:38:50|||||||||1
1614886740000|2021-03-04 19:39:00|||||||||23
1614886760000|2021-03-04 19:39:20|||||||||8
1614886790000|2021-03-04 19:39:50|||||||||24
1614886810000|2021-03-04 19:40:10|||||||||9
1614886820000|2021-03-04 19:40:20|||||||||21
1614886840000|2021-03-04 19:40:40|||||||||5
1614886850000|2021-03-04 19:40:50|||||||||1
1614886860000|2021-03-04 19:41:00|||||||||2
1614886870000|2021-03-04 19:41:10|||||||||7
1614886880000|2021-03-04 19:41:20|||||||||77
1614886890000|2021-03-04 19:41:30|||||||||18
1614886970000|2021-03-04 19:42:50|||||||||26
1614886990000|2021-03-04 19:43:10|||||||||30
1614887050000|2021-03-04 19:44:10|||||||||120
1614887070000|2021-03-04 19:44:30|||||||||101
1614887080000|2021-03-04 19:44:40|||||||||102
1614887100000|2021-03-04 19:45:00|||||||||5
1614887160000|2021-03-04 19:46:00|||||||||15
1614887200000|2021-03-04 19:46:40|||||||||2
1614887220000|2021-03-04 19:47:00|||||||||78
1614887230000|2021-03-04 19:47:10|||||||||161
1614887240000|2021-03-04 19:47:20|||||||||35
1614887250000|2021-03-04 19:47:30|||||||||3
1614887260000|2021-03-04 19:47:40|||||||||16
1614887270000|2021-03-04 19:47:50|||||||||1
1614887280000|2021-03-04 19:48:00|||||||||5
1614887290000|2021-03-04 19:48:10|||||||||16
1614887300000|2021-03-04 19:48:20|||||||||28
1614887340000|2021-03-04 19:49:00|||||||||1
1614887350000|2021-03-04 19:49:10|||||||||26
1614887360000|2021-03-04 19:49:20|||||||||4
1614887370000|2021-03-04 19:49:30|||||||||1
1614887390000|2021-03-04 19:49:50|||||||||9
1614887420000|2021-03-04 19:50:20|||||||||3
1614887440000|2021-03-04 19:50:40|||||||||2
1614887460000|2021-03-04 19:51:00|||||||||16
1614887470000|2021-03-04 19:51:10|||||||||1
1614887490000|2021-03-04 19:51:30|||||||||1
1614887510000|2021-03-04 19:51:50|||||||||1
1614887520000|2021-03-04 19:52:00|||||||||6
1614887550000|2021-03-04 19:52:30|||||||||1
1614887560000|2021-03-04 19:52:40|||||||||6
1614887570000|2021-03-04 19:52:50|||||||||195
1614887580000|2021-03-04 19:53:00|||||||||3
1614887590000|2021-03-04 19:53:10|||||||||1
1614887600000|2021-03-04 19:53:20|||||||||7
1614887640000|2021-03-04 19:54:00|||||||||17
1614887660000|2021-03-04 19:54:20|||||||||1
1614887680000|2021-03-04 19:54:40|||||||||71
1614887730000|2021-03-04 19:55:30|||||||||5
1614887740000|2021-03-04 19:55:40|||||||||20
1614887760000|2021-03-04 19:56:00|||||||||2
1614887780000|2021-03-04 19:56:20|||||||||1
1614887790000|2021-03-04 19:56:30|||||||||5
1614887810000|2021-03-04 19:56:50|||||||||1
1614887880000|2021-03-04 19:58:00|||||||||1
1614887900000|2021-03-04 19:58:20|||||||||3
1614887910000|2021-03-04 19:58:30|||||||||1
1614887990000|2021-03-04 19:59:50|||||||||1
1614888000000|2021-03-04 20:00:00|||||||||8
1614888040000|2021-03-04 20:00:40|||||||||1
1614888050000|2021-03-04 20:00:50|||||||||1
1614888080000|2021-03-04 20:01:20|||||||||1
1614888090000|2021-03-04 20:01:30|||||||||1
1614888120000|2021-03-04 20:02:00|||||||||7
1614888150000|2021-03-04 20:02:30|||||||||338
1614888170000|2021-03-04 20:02:50|||||||||29
1614888180000|2021-03-04 20:03:00|||||||||10
1614888200000|2021-03-04 20:03:20|||||||||15
1614888230000|2021-03-04 20:03:50|||||||||17
1614888240000|2021-03-04 20:04:00|||||||||4
1614888300000|2021-03-04 20:05:00|||||||||15
1614888320000|2021-03-04 20:05:20|||||||||5
1614888330000|2021-03-04 20:05:30|||||||||6
1614888340000|2021-03-04 20:05:40|||||||||10
1614888350000|2021-03-04 20:05:50|||||||||12
1614888360000|2021-03-04 20:06:00|||||||||3
1614888370000|2021-03-04 20:06:10|||||||||6
1614888390000|2021-03-04 20:06:30|||||||||3
1614888420000|2021-03-04 20:07:00|||||||||4
1614888440000|2021-03-04 20:07:20|||||||||5
1614888470000|2021-03-04 20:07:50|||||||||15
1614888490000|2021-03-04 20:08:10|||||||||1
1614888530000|2021-03-04 20:08:50|||||||||6
1614888540000|2021-03-04 20:09:00|||||||||4
1614888570000|2021-03-04 20:09:30|||||||||1
1614888590000|2021-03-04 20:09:50|||||||||17
1614888610000|2021-03-04 20:10:10|||||||||15
1614888690000|2021-03-04 20:11:30|||||||||33
1614888710000|2021-03-04 20:11:50|||||||||1
1614888730000|2021-03-04 20:12:10|||||||||1
1614888760000|2021-03-04 20:12:40|||||||||6
1614888770000|2021-03-04 20:12:50|||||||||3
1614888810000|2021-03-04 20:13:30|||||||||2
1614888820000|2021-03-04 20:13:40|||||||||3
1614888840000|2021-03-04 20:14:00|||||||||74
1614888850000|2021-03-04 20:14:10|||||||||17
1614888860000|2021-03-04 20:14:20|||||||||1
1614888880000|2021-03-04 20:14:40|||||||||2
1614888990000|2021-03-04 20:16:30|||||||||57
1614889000000|2021-03-04 20:16:40|||||||||23
1614889050000|2021-03-04 20:17:30|||||||||50
1614889060000|2021-03-04 20:17:40|||||||||3
1614889070000|2021-03-04 20:17:50|||||||||1
1614889090000|2021-03-04 20:18:10|||||||||1
1614889120000|2021-03-04 20:18:40|||||||||2
1614889180000|2021-03-04 20:19:40|||||||||1
1614889190000|2021-03-04 20:19:50|||||||||3
1614889200000|2021-03-04 20:20:00|||||||||15
1614889210000|2021-03-04 20:20:10|||||||||1
1614889260000|2021-03-04 20:21:00|||||||||2
1614889290000|2021-03-04 20:21:30|||||||||12
1614889320000|2021-03-04 20:22:00|||||||||12
1614889410000|2021-03-04 20:23:30|||||||||35
1614889420000|2021-03-04 20:23:40|||||||||27
1614889430000|2021-03-04 20:23:50|||||||||7
1614889440000|2021-03-04 20:24:00|||||||||1
1614889450000|2021-03-04 20:24:10|||||||||8
1614889490000|2021-03-04 20:24:50|||||||||8
1614889500000|2021-03-04 20:25:00|||||||||12
1614889510000|2021-03-04 20:25:10|||||||||29
1614889580000|2021-03-04 20:26:20|||||||||8
1614889600000|2021-03-04 20:26:40|||||||||23
1614889620000|2021-03-04 20:27:00|||||||||2
1614889630000|2021-03-04 20:27:10|||||||||19
1614889650000|2021-03-04 20:27:30|||||||||1
1614889660000|2021-03-04 20:27:40|||||||||5
1614889670000|2021-03-04 20:27:50|||||||||7
1614889680000|2021-03-04 20:28:00|||||||||20
1614889700000|2021-03-04 20:28:20|||||||||6
1614889720000|2021-03-04 20:28:40|||||||||10
1614889730000|2021-03-04 20:28:50|||||||||45
1614889740000|2021-03-04 20:29:00|||||||||1
1614889760000|2021-03-04 20:29:20|||||||||2
1614889770000|2021-03-04 20:29:30|||||||||113
1614889800000|2021-03-04 20:30:00|||||||||11
1614889820000|2021-03-04 20:30:20|||||||||30
1614889860000|2021-03-04 20:31:00|||||||||41
1614889880000|2021-03-04 20:31:20|||||||||44
1614889890000|2021-03-04 20:31:30|||||||||33
1614889900000|2021-03-04 20:31:40|||||||||2
1614889920000|2021-03-04 20:32:00|||||||||6
1614889930000|2021-03-04 20:32:10|||||||||5
1614889960000|2021-03-04 20:32:40|||||||||1
1614889970000|2021-03-04 20:32:50|||||||||24
1614890030000|2021-03-04 20:33:50|||||||||43
1614890050000|2021-03-04 20:34:10|||||||||7
1614890100000|2021-03-04 20:35:00|||||||||2
1614890110000|2021-03-04 20:35:10|||||||||1
1614890170000|2021-03-04 20:36:10|||||||||14
1614890190000|2021-03-04 20:36:30|||||||||6
1614890200000|2021-03-04 20:36:40|||||||||6
1614890220000|2021-03-04 20:37:00|||||||||13
1614890240000|2021-03-04 20:37:20|||||||||15
1614890250000|2021-03-04 20:37:30|||||||||3
1614890270000|2021-03-04 20:37:50|||||||||5
1614890300000|2021-03-04 20:38:20|||||||||27
1614890310000|2021-03-04 20:38:30|||||||||157
1614890320000|2021-03-04 20:38:40|||||||||38
1614890330000|2021-03-04 20:38:50|||||||||14
1614890360000|2021-03-04 20:39:20|||||||||9
1614890400000|2021-03-04 20:40:00|||||||||1
1614890420000|2021-03-04 20:40:20|||||||||53
1614890440000|2021-03-04 20:40:40|||||||||2
1614890460000|2021-03-04 20:41:00|||||||||48
1614890470000|2021-03-04 20:41:10|||||||||8
1614890500000|2021-03-04 20:41:40|||||||||2
1614890550000|2021-03-04 20:42:30|||||||||4
1614890570000|2021-03-04 20:42:50|||||||||2
1614890580000|2021-03-04 20:43:00|||||||||40
1614890590000|2021-03-04 20:43:10|||||||||60
1614890600000|2021-03-04 20:43:20|||||||||5
1614890610000|2021-03-04 20:43:30|||||||||1
1614890620000|2021-03-04 20:43:40|||||||||3
1614890630000|2021-03-04 20:43:50|||||||||5
1614890640000|2021-03-04 20:44:00|||||||||1
1614890660000|2021-03-04 20:44:20|||||||||58
1614890670000|2021-03-04 20:44:30|||||||||44
1614890690000|2021-03-04 20:44:50|||||||||5
1614890710000|2021-03-04 20:45:10|||||||||34
1614890760000|2021-03-04 20:46:00|||||||||5
1614890780000|2021-03-04 20:46:20|||||||||13
1614890790000|2021-03-04 20:46:30|||||||||5
1614890820000|2021-03-04 20:47:00|||||||||3
1614890830000|2021-03-04 20:47:10|||||||||5
1614890950000|2021-03-04 20:49:10|||||||||107
1614891000000|2021-03-04 20:50:00|||||||||45
1614891010000|2021-03-04 20:50:10|||||||||3
1614891040000|2021-03-04 20:50:40|||||||||3
1614891110000|2021-03-04 20:51:50|||||||||1
1614891160000|2021-03-04 20:52:40|||||||||42
1614891380000|2021-03-04 20:56:20|||||||||9
1614891390000|2021-03-04 20:56:30|||||||||77
1614891410000|2021-03-04 20:56:50|||||||||13
1614891420000|2021-03-04 20:57:00|||||||||67
1614891440000|2021-03-04 20:57:20|||||||||5
1614891480000|2021-03-04 20:58:00|||||||||1
1614891500000|2021-03-04 20:58:20|||||||||22
1614891530000|2021-03-04 20:58:50|||||||||25
1614891540000|2021-03-04 20:59:00|||||||||3
1614891550000|2021-03-04 20:59:10|||||||||4
1614891560000|2021-03-04 20:59:20|||||||||9
1614891570000|2021-03-04 20:59:30|||||||||53
1614891590000|2021-03-04 20:59:50|||||||||4
1614912550000|2021-03-05 02:49:10|||||||||50
1614923690000|2021-03-05 05:54:50|||||||||11
1614927640000|2021-03-05 07:00:40|||||||||17
1614927660000|2021-03-05 07:01:00|||||||||28
1614927670000|2021-03-05 07:01:10|||||||||20
1614927680000|2021-03-05 07:01:20|||||||||25
1614927700000|2021-03-05 07:01:40|||||||||50
1614927720000|2021-03-05 07:02:00|||||||||123
1614927740000|2021-03-05 07:02:20|||||||||2
1614927790000|2021-03-05 07:03:10|||||||||162
1614927820000|2021-03-05 07:03:40|||||||||4
1614927860000|2021-03-05 07:04:20|||||||||3
1614927880000|2021-03-05 07:04:40|||||||||4
1614927920000|2021-03-05 07:05:20|||||||||4
1614927980000|2021-03-05 07:06:20|||||||||2
1614928090000|2021-03-05 07:08:10|||||||||98
1614928120000|2021-03-05 07:08:40|||||||||12
1614928130000|2021-03-05 07:08:50|||||||||4
1614928250000|2021-03-05 07:10:50|||||||||20
1614928270000|2021-03-05 07:11:10|||||||||30
1614928280000|2021-03-05 07:11:20|||||||||2
1614928470000|2021-03-05 07:14:30|||||||||24
1614928530000|2021-03-05 07:15:30|||||||||12
1614928570000|2021-03-05 07:16:10|||||||||6
1614928660000|2021-03-05 07:17:40|||||||||4
1614928740000|2021-03-05 07:19:00|||||||||1
1614928810000|2021-03-05 07:20:10|||||||||92
1614928900000|2021-03-05 07:21:40|||||||||53
1614928970000|2021-03-05 07:22:50|||||||||85
1614929040000|2021-03-05 07:24:00|||||||||1
1614929050000|2021-03-05 07:24:10|||||||||53
1614929100000|2021-03-05 07:25:00|||||||||5
1614929140000|2021-03-05 07:25:40|||||||||21
1614929180000|2021-03-05 07:26:20|||||||||63
1614929310000|2021-03-05 07:28:30|||||||||55
1614929400000|2021-03-05 07:30:00|||||||||25
1614929440000|2021-03-05 07:30:40|||||||||5
1614929530000|2021-03-05 07:32:10|||||||||7
1614929560000|2021-03-05 07:32:40|||||||||15
1614929590000|2021-03-05 07:33:10|||||||||10
1614929660000|2021-03-05 07:34:20|||||||||65
1614929730000|2021-03-05 07:35:30|||||||||58
1614929790000|2021-03-05 07:36:30|||||||||27
1614929860000|2021-03-05 07:37:40|||||||||53
1614929930000|2021-03-05 07:38:50|||||||||1
1614929990000|2021-03-05 07:39:50|||||||||3
1614930090000|2021-03-05 07:41:30|||||||||1
1614930120000|2021-03-05 07:42:00|||||||||1
1614930180000|2021-03-05 07:43:00|||||||||1
1614930360000|2021-03-05 07:46:00|||||||||24
1614930430000|2021-03-05 07:47:10|||||||||28
1614930690000|2021-03-05 07:51:30|||||||||12
1614930720000|2021-03-05 07:52:00|||||||||90
1614930740000|2021-03-05 07:52:20|||||||||2
1614930760000|2021-03-05 07:52:40|||||||||28
1614930790000|2021-03-05 07:53:10|||||||||39
1614930830000|2021-03-05 07:53:50|||||||||40
1614930880000|2021-03-05 07:54:40|||||||||1
1614931000000|2021-03-05 07:56:40|||||||||32
1614931140000|2021-03-05 07:59:00|||||||||30
1614931150000|2021-03-05 07:59:10|||||||||76
1614931160000|2021-03-05 07:59:20|||||||||161
1614931180000|2021-03-05 07:59:40|||||||||1
1614931190000|2021-03-05 07:59:50|||||||||3
1614931200000|2021-03-05 08:00:00|||||||||182
1614931210000|2021-03-05 08:00:10|||||||||146
1614931220000|2021-03-05 08:00:20|||||||||7
1614931230000|2021-03-05 08:00:30|||||||||215
1614931250000|2021-03-05 08:00:50|||||||||254
1614931260000|2021-03-05 08:01:00|||||||||180
1614931270000|2021-03-05 08:01:10|||||||||115
1614931280000|2021-03-05 08:01:20|||||||||30
1614931310000|2021-03-05 08:01:50|||||||||40
1614931320000|2021-03-05 08:02:00|||||||||13
1614931330000|2021-03-05 08:02:10|||||||||11
1614931340000|2021-03-05 08:02:20|||||||||41
1614931360000|2021-03-05 08:02:40|||||||||4
1614931370000|2021-03-05 08:02:50|||||||||125
1614931380000|2021-03-05 08:03:00|||||||||193
1614931390000|2021-03-05 08:03:10|||||||||2
1614931400000|2021-03-05 08:03:20|||||||||6
1614931410000|2021-03-05 08:03:30|||||||||29
1614931420000|2021-03-05 08:03:40|||||||||2
1614931440000|2021-03-05 08:04:00|||||||||41
1614931450000|2021-03-05 08:04:10|||||||||8
1614931460000|2021-03-05 08:04:20|||||||||33
1614931480000|2021-03-05 08:04:40|||||||||4
1614931500000|2021-03-05 08:05:00|||||||||248
1614931510000|2021-03-05 08:05:10|||||||||435
1614931530000|2021-03-05 08:05:30|||||||||2
1614931540000|2021-03-05 08:05:40|||||||||207
1614931550000|2021-03-05 08:05:50|||||||||166
1614931560000|2021-03-05 08:06:00|||||||||48
1614931570000|2021-03-05 08:06:10|||||||||1
1614931580000|2021-03-05 08:06:20|||||||||18
1614931590000|2021-03-05 08:06:30|||||||||101
1614931600000|2021-03-05 08:06:40|||||||||146
1614931610000|2021-03-05 08:06:50|||||||||23
1614931630000|2021-03-05 08:07:10|||||||||19
1614931640000|2021-03-05 08:07:20|||||||||3
1614931650000|2021-03-05 08:07:30|||||||||14
1614931660000|2021-03-05 08:07:40|||||||||4
1614931670000|2021-03-05 08:07:50|||||||||171
1614931680000|2021-03-05 08:08:00|||||||||38
1614931690000|2021-03-05 08:08:10|||||||||67
1614931700000|2021-03-05 08:08:20|||||||||2
1614931720000|2021-03-05 08:08:40|||||||||342
1614931730000|2021-03-05 08:08:50|||||||||42
1614931740000|2021-03-05 08:09:00|||||||||68
1614931770000|2021-03-05 08:09:30|||||||||6
1614931780000|2021-03-05 08:09:40|||||||||39
1614931800000|2021-03-05 08:10:00|||||||||180
1614931810000|2021-03-05 08:10:10|||||||||1
1614931820000|2021-03-05 08:10:20|||||||||41
1614931830000|2021-03-05 08:10:30|||||||||2
1614931840000|2021-03-05 08:10:40|||||||||20
1614931850000|2021-03-05 08:10:50|||||||||12
1614931860000|2021-03-05 08:11:00|||||||||11
1614931870000|2021-03-05 08:11:10|||||||||1
1614931880000|2021-03-05 08:11:20|||||||||35
1614931890000|2021-03-05 08:11:30|||||||||50
1614931900000|2021-03-05 08:11:40|||||||||34
1614931910000|2021-03-05 08:11:50|||||||||11
1614931920000|2021-03-05 08:12:00|||||||||26
1614931930000|2021-03-05 08:12:10|||||||||13
1614931940000|2021-03-05 08:12:20|||||||||23
1614931950000|2021-03-05 08:12:30|||||||||19
1614931960000|2021-03-05 08:12:40|||||||||25
1614931970000|2021-03-05 08:12:50|||||||||22
1614931980000|2021-03-05 08:13:00|||||||||525
1614931990000|2021-03-05 08:13:10|||||||||141
1614932010000|2021-03-05 08:13:30|||||||||106
1614932030000|2021-03-05 08:13:50|||||||||50
1614932040000|2021-03-05 08:14:00|||||||||13
1614932050000|2021-03-05 08:14:10|||||||||31
1614932060000|2021-03-05 08:14:20|||||||||67
1614932070000|2021-03-05 08:14:30|||||||||35
1614932080000|2021-03-05 08:14:40|||||||||13
1614932090000|2021-03-05 08:14:50|||||||||1
1614932100000|2021-03-05 08:15:00|||||||||130
1614932120000|2021-03-05 08:15:20|||||||||23
1614932130000|2021-03-05 08:15:30|||||||||2
1614932140000|2021-03-05 08:15:40|||||||||17
1614932150000|2021-03-05 08:15:50|||||||||88
1614932160000|2021-03-05 08:16:00|||||||||57
1614932170000|2021-03-05 08:16:10|||||||||86
1614932190000|2021-03-05 08:16:30|||||||||51
1614932200000|2021-03-05 08:16:40|||||||||471
1614932210000|2021-03-05 08:16:50|||||||||73
1614932220000|2021-03-05 08:17:00|||||||||2
1614932230000|2021-03-05 08:17:10|||||||||300
1614932260000|2021-03-05 08:17:40|||||||||230
1614932290000|2021-03-05 08:18:10|||||||||240
1614932300000|2021-03-05 08:18:20|||||||||5
1614932310000|2021-03-05 08:18:30|||||||||245
1614932320000|2021-03-05 08:18:40|||||||||22
1614932330000|2021-03-05 08:18:50|||||||||7
1614932340000|2021-03-05 08:19:00|||||||||1
1614932360000|2021-03-05 08:19:20|||||||||24
1614932380000|2021-03-05 08:19:40|||||||||117
1614932390000|2021-03-05 08:19:50|||||||||226
1614932400000|2021-03-05 08:20:00|||||||||69
1614932420000|2021-03-05 08:20:20|||||||||116
1614932430000|2021-03-05 08:20:30|||||||||1
1614932440000|2021-03-05 08:20:40|||||||||110
1614932450000|2021-03-05 08:20:50|||||||||153
1614932480000|2021-03-05 08:21:20|||||||||161
1614932490000|2021-03-05 08:21:30|||||||||194
1614932500000|2021-03-05 08:21:40|||||||||330
1614932510000|2021-03-05 08:21:50|||||||||121
1614932520000|2021-03-05 08:22:00|||||||||38
1614932530000|2021-03-05 08:22:10|||||||||51
1614932550000|2021-03-05 08:22:30|||||||||266
1614932560000|2021-03-05 08:22:40|||||||||4
1614932570000|2021-03-05 08:22:50|||||||||190
1614932580000|2021-03-05 08:23:00|||||||||51
1614932590000|2021-03-05 08:23:10|||||||||52
1614932600000|2021-03-05 08:23:20|||||||||171
1614932610000|2021-03-05 08:23:30|||||||||302
1614932620000|2021-03-05 08:23:40|||||||||89
1614932630000|2021-03-05 08:23:50|||||||||302
1614932640000|2021-03-05 08:24:00|||||||||55
1614932660000|2021-03-05 08:24:20|||||||||108
1614932680000|2021-03-05 08:24:40|||||||||90
1614932700000|2021-03-05 08:25:00|||||||||94
1614932710000|2021-03-05 08:25:10|||||||||4
1614932730000|2021-03-05 08:25:30|||||||||4
1614932760000|2021-03-05 08:26:00|||||||||28
1614932770000|2021-03-05 08:26:10|||||||||34
1614932780000|2021-03-05 08:26:20|||||||||501
1614932790000|2021-03-05 08:26:30|||||||||62
1614932810000|2021-03-05 08:26:50|||||||||1067
1614932820000|2021-03-05 08:27:00|||||||||7
1614932830000|2021-03-05 08:27:10|||||||||2
1614932860000|2021-03-05 08:27:40|||||||||55
1614932880000|2021-03-05 08:28:00|||||||||136
1614932950000|2021-03-05 08:29:10|||||||||4
1614932980000|2021-03-05 08:29:40|||||||||52
1614933000000|2021-03-05 08:30:00|||||||||161
1614933010000|2021-03-05 08:30:10|||||||||52
1614933020000|2021-03-05 08:30:20|||||||||102
1614933050000|2021-03-05 08:30:50|||||||||1
1614933060000|2021-03-05 08:31:00|||||||||76
1614933080000|2021-03-05 08:31:20|||||||||67
1614933090000|2021-03-05 08:31:30|||||||||6
1614933100000|2021-03-05 08:31:40|||||||||22
1614933120000|2021-03-05 08:32:00|||||||||4
1614933130000|2021-03-05 08:32:10|||||||||4
1614933180000|2021-03-05 08:33:00|||||||||29
1614933200000|2021-03-05 08:33:20|||||||||67
1614933210000|2021-03-05 08:33:30|||||||||1
1614933230000|2021-03-05 08:33:50|||||||||44
1614933240000|2021-03-05 08:34:00|||||||||36
1614933280000|2021-03-05 08:34:40|||||||||65
1614933290000|2021-03-05 08:34:50|||||||||84
1614933300000|2021-03-05 08:35:00|||||||||22
1614933320000|2021-03-05 08:35:20|||||||||5
1614933330000|2021-03-05 08:35:30|||||||||127
1614933340000|2021-03-05 08:35:40|||||||||6
1614933350000|2021-03-05 08:35:50|||||||||1
1614933360000|2021-03-05 08:36:00|||||||||9
1614933380000|2021-03-05 08:36:20|||||||||18
1614933390000|2021-03-05 08:36:30|||||||||1
1614933400000|2021-03-05 08:36:40|||||||||157
1614933410000|2021-03-05 08:36:50|||||||||60
1614933420000|2021-03-05 08:37:00|||||||||6
1614933440000|2021-03-05 08:37:20|||||||||45
1614933460000|2021-03-05 08:37:40|||||||||100
1614933470000|2021-03-05 08:37:50|||||||||39
1614933480000|2021-03-05 08:38:00|||||||||30
1614933490000|2021-03-05 08:38:10|||||||||55
1614933500000|2021-03-05 08:38:20|||||||||100
1614933510000|2021-03-05 08:38:30|||||||||102
1614933540000|2021-03-05 08:39:00|||||||||114
1614933550000|2021-03-05 08:39:10|||||||||107
1614933590000|2021-03-05 08:39:50|||||||||3
1614933600000|2021-03-05 08:40:00|||||||||130
1614933630000|2021-03-05 08:40:30|||||||||23
1614933640000|2021-03-05 08:40:40|||||||||76
1614933660000|2021-03-05 08:41:00|||||||||160
1614933670000|2021-03-05 08:41:10|||||||||353
1614933680000|2021-03-05 08:41:20|||||||||517
1614933690000|2021-03-05 08:41:30|||||||||50
1614933710000|2021-03-05 08:41:50|||||||||36
1614933720000|2021-03-05 08:42:00|||||||||47
1614933730000|2021-03-05 08:42:10|||||||||11
1614933740000|2021-03-05 08:42:20|||||||||5
1614933760000|2021-03-05 08:42:40|||||||||33
1614933790000|2021-03-05 08:43:10|||||||||29
1614933800000|2021-03-05 08:43:20|||||||||49
1614933840000|2021-03-05 08:44:00|||||||||7
1614933910000|2021-03-05 08:45:10|||||||||41
1614933920000|2021-03-05 08:45:20|||||||||51
1614933940000|2021-03-05 08:45:40|||||||||59
1614933950000|2021-03-05 08:45:50|||||||||24
1614933960000|2021-03-05 08:46:00|||||||||353
1614933970000|2021-03-05 08:46:10|||||||||39
1614933980000|2021-03-05 08:46:20|||||||||72
1614934010000|2021-03-05 08:46:50|||||||||207
1614934020000|2021-03-05 08:47:00|||||||||411
1614934030000|2021-03-05 08:47:10|||||||||97
1614934040000|2021-03-05 08:47:20|||||||||1
1614934050000|2021-03-05 08:47:30|||||||||84
1614934070000|2021-03-05 08:47:50|||||||||1
1614934080000|2021-03-05 08:48:00|||||||||297
1614934090000|2021-03-05 08:48:10|||||||||1
1614934100000|2021-03-05 08:48:20|||||||||103
1614934110000|2021-03-05 08:48:30|||||||||61
1614934130000|2021-03-05 08:48:50|||||||||100
1614934140000|2021-03-05 08:49:00|||||||||253
1614934150000|2021-03-05 08:49:10|||||||||40
1614934160000|2021-03-05 08:49:20|||||||||927
1614934170000|2021-03-05 08:49:30|||||||||14
1614934190000|2021-03-05 08:49:50|||||||||43
1614934200000|2021-03-05 08:50:00|||||||||16
1614934210000|2021-03-05 08:50:10|||||||||64
1614934220000|2021-03-05 08:50:20|||||||||1
1614934230000|2021-03-05 08:50:30|||||||||22
1614934240000|2021-03-05 08:50:40|||||||||5
1614934250000|2021-03-05 08:50:50|||||||||50
1614934260000|2021-03-05 08:51:00|||||||||4
1614934270000|2021-03-05 08:51:10|||||||||23
1614934280000|2021-03-05 08:51:20|||||||||3
1614934290000|2021-03-05 08:51:30|||||||||5
1614934320000|2021-03-05 08:52:00|||||||||97
1614934330000|2021-03-05 08:52:10|||||||||110
1614934350000|2021-03-05 08:52:30|||||||||6
1614934360000|2021-03-05 08:52:40|||||||||38
1614934380000|2021-03-05 08:53:00|||||||||2
1614934390000|2021-03-05 08:53:10|||||||||7
1614934410000|2021-03-05 08:53:30|||||||||114
1614934440000|2021-03-05 08:54:00|||||||||2
1614934450000|2021-03-05 08:54:10|||||||||83
1614934460000|2021-03-05 08:54:20|||||||||11
1614934470000|2021-03-05 08:54:30|||||||||75
1614934500000|2021-03-05 08:55:00|||||||||233
1614934510000|2021-03-05 08:55:10|||||||||415
1614934520000|2021-03-05 08:55:20|||||||||31
1614934530000|2021-03-05 08:55:30|||||||||29
1614934540000|2021-03-05 08:55:40|||||||||9
1614934580000|2021-03-05 08:56:20|||||||||190
1614934590000|2021-03-05 08:56:30|||||||||6
1614934600000|2021-03-05 08:56:40|||||||||38
1614934610000|2021-03-05 08:56:50|||||||||22
1614934620000|2021-03-05 08:57:00|||||||||2
1614934640000|2021-03-05 08:57:20|||||||||21
1614934650000|2021-03-05 08:57:30|||||||||58
1614934670000|2021-03-05 08:57:50|||||||||53
1614934690000|2021-03-05 08:58:10|||||||||1
1614934720000|2021-03-05 08:58:40|||||||||18
1614934730000|2021-03-05 08:58:50|||||||||32
1614934740000|2021-03-05 08:59:00|||||||||61
1614934760000|2021-03-05 08:59:20|||||||||16
1614934790000|2021-03-05 08:59:50|||||||||50
1614934800000|2021-03-05 09:00:00|||||||||28
1614934810000|2021-03-05 09:00:10|||||||||1
1614934820000|2021-03-05 09:00:20|||||||||11
1614934830000|2021-03-05 09:00:30|||||||||1
1614934840000|2021-03-05 09:00:40|||||||||5
1614934850000|2021-03-05 09:00:50|||||||||5
1614934870000|2021-03-05 09:01:10|||||||||8
1614934880000|2021-03-05 09:01:20|||||||||38
1614934890000|2021-03-05 09:01:30|||||||||25
1614934900000|2021-03-05 09:01:40|||||||||82
1614934920000|2021-03-05 09:02:00|||||||||7
1614934930000|2021-03-05 09:02:10|||||||||2
1614934940000|2021-03-05 09:02:20|||||||||17
1614934950000|2021-03-05 09:02:30|||||||||8
1614934980000|2021-03-05 09:03:00|||||||||6
1614935010000|2021-03-05 09:03:30|||||||||2
1614935030000|2021-03-05 09:03:50|||||||||1
1614935040000|2021-03-05 09:04:00|||||||||7
1614935050000|2021-03-05 09:04:10|||||||||1
1614935060000|2021-03-05 09:04:20|||||||||6
1614935070000|2021-03-05 09:04:30|||||||||1200
1614935120000|2021-03-05 09:05:20|||||||||94
1614935130000|2021-03-05 09:05:30|||||||||38
1614935140000|2021-03-05 09:05:40|||||||||391
1614935160000|2021-03-05 09:06:00|||||||||96
1614935190000|2021-03-05 09:06:30|||||||||206
1614935200000|2021-03-05 09:06:40|||||||||30
1614935210000|2021-03-05 09:06:50|||||||||4
1614935220000|2021-03-05 09:07:00|||||||||1
1614935230000|2021-03-05 09:07:10|||||||||15
1614935240000|2021-03-05 09:07:20|||||||||1
1614935250000|2021-03-05 09:07:30|||||||||1
1614935260000|2021-03-05 09:07:40|||||||||206
1614935270000|2021-03-05 09:07:50|||||||||1
1614935280000|2021-03-05 09:08:00|||||||||8
1614935290000|2021-03-05 09:08:10|||||||||59
1614935300000|2021-03-05 09:08:20|||||||||114
1614935330000|2021-03-05 09:08:50|||||||||91
1614935340000|2021-03-05 09:09:00|||||||||7
1614935360000|2021-03-05 09:09:20|||||||||2
1614935370000|2021-03-05 09:09:30|||||||||66
1614935380000|2021-03-05 09:09:40|||||||||43
1614935390000|2021-03-05 09:09:50|||||||||3
1614935400000|2021-03-05 09:10:00|||||||||3
1614935410000|2021-03-05 09:10:10|||||||||37
1614935430000|2021-03-05 09:10:30|||||||||2
1614935440000|2021-03-05 09:10:40|||||||||52
1614935450000|2021-03-05 09:10:50|||||||||26
1614935460000|2021-03-05 09:11:00|||||||||67
1614935520000|2021-03-05 09:12:00|||||||||12
1614935540000|2021-03-05 09:12:20|||||||||3
1614935570000|2021-03-05 09:12:50|||||||||158
1614935580000|2021-03-05 09:13:00|||||||||413
1614935590000|2021-03-05 09:13:10|||||||||2
1614935630000|2021-03-05 09:13:50|||||||||116
1614935640000|2021-03-05 09:14:00|||||||||18
1614935660000|2021-03-05 09:14:20|||||||||26
1614935670000|2021-03-05 09:14:30|||||||||1
1614935680000|2021-03-05 09:14:40|||||||||26
1614935700000|2021-03-05 09:15:00|||||||||7
1614935760000|2021-03-05 09:16:00|||||||||50
1614935770000|2021-03-05 09:16:10|||||||||176
1614935780000|2021-03-05 09:16:20|||||||||175
1614935790000|2021-03-05 09:16:30|||||||||12
1614935810000|2021-03-05 09:16:50|||||||||13
1614935820000|2021-03-05 09:17:00|||||||||101
1614935830000|2021-03-05 09:17:10|||||||||101
1614935840000|2021-03-05 09:17:20|||||||||9
1614935850000|2021-03-05 09:17:30|||||||||4
1614935860000|2021-03-05 09:17:40|||||||||8
1614935880000|2021-03-05 09:18:00|||||||||32
1614935890000|2021-03-05 09:18:10|||||||||7
1614935970000|2021-03-05 09:19:30|||||||||61
1614936000000|2021-03-05 09:20:00|||||||||1
1614936010000|2021-03-05 09:20:10|||||||||6
1614936020000|2021-03-05 09:20:20|||||||||44
1614936030000|2021-03-05 09:20:30|||||||||2
1614936040000|2021-03-05 09:20:40|||||||||7
1614936060000|2021-03-05 09:21:00|||||||||11
1614936070000|2021-03-05 09:21:10|||||||||30
1614936080000|2021-03-05 09:21:20|||||||||2
1614936090000|2021-03-05 09:21:30|||||||||9
1614936120000|2021-03-05 09:22:00|||||||||6
1614936160000|2021-03-05 09:22:40|||||||||296
1614936170000|2021-03-05 09:22:50|||||||||1
1614936180000|2021-03-05 09:23:00|||||||||1
1614936190000|2021-03-05 09:23:10|||||||||6
1614936200000|2021-03-05 09:23:20|||||||||10
1614936210000|2021-03-05 09:23:30|||||||||1
1614936220000|2021-03-05 09:23:40|||||||||703
1614936240000|2021-03-05 09:24:00|||||||||3
1614936260000|2021-03-05 09:24:20|||||||||6
1614936270000|2021-03-05 09:24:30|||||||||1
1614936290000|2021-03-05 09:24:50|||||||||1
1614936310000|2021-03-05 09:25:10|||||||||64
1614936320000|2021-03-05 09:25:20|||||||||14
1614936330000|2021-03-05 09:25:30|||||||||107
1614936340000|2021-03-05 09:25:40|||||||||59
1614936360000|2021-03-05 09:26:00|||||||||11
1614936370000|2021-03-05 09:26:10|||||||||338
1614936380000|2021-03-05 09:26:20|||||||||361
1614936390000|2021-03-05 09:26:30|||||||||2
1614936400000|2021-03-05 09:26:40|||||||||352
1614936410000|2021-03-05 09:26:50|||||||||205
1614936420000|2021-03-05 09:27:00|||||||||182
1614936430000|2021-03-05 09:27:10|||||||||356
1614936440000|2021-03-05 09:27:20|||||||||52
1614936450000|2021-03-05 09:27:30|||||||||250
1614936460000|2021-03-05 09:27:40|||||||||53
1614936470000|2021-03-05 09:27:50|||||||||51
1614936490000|2021-03-05 09:28:10|||||||||33
1614936510000|2021-03-05 09:28:30|||||||||6
1614936520000|2021-03-05 09:28:40|||||||||1
1614936530000|2021-03-05 09:28:50|||||||||2
1614936540000|2021-03-05 09:29:00|||||||||1
1614936550000|2021-03-05 09:29:10|||||||||3
1614936560000|2021-03-05 09:29:20|||||||||70
1614936570000|2021-03-05 09:29:30|||||||||5
1614936580000|2021-03-05 09:29:40|||||||||3
1614936600000|2021-03-05 09:30:00|||||||||13
1614936610000|2021-03-05 09:30:10|||||||||6
1614936620000|2021-03-05 09:30:20|||||||||8
1614936650000|2021-03-05 09:30:50|||||||||6
1614936660000|2021-03-05 09:31:00|||||||||6
1614936670000|2021-03-05 09:31:10|||||||||25
1614936680000|2021-03-05 09:31:20|||||||||2801
1614936690000|2021-03-05 09:31:30|||||||||128
1614936700000|2021-03-05 09:31:40|||||||||324
1614936710000|2021-03-05 09:31:50|||||||||46
1614936720000|2021-03-05 09:32:00|||||||||15
1614936750000|2021-03-05 09:32:30|||||||||62
1614936780000|2021-03-05 09:33:00|||||||||1
1614936790000|2021-03-05 09:33:10|||||||||555
1614936840000|2021-03-05 09:34:00|||||||||416
1614936880000|2021-03-05 09:34:40|||||||||7
1614936890000|2021-03-05 09:34:50|||||||||51
1614936900000|2021-03-05 09:35:00|||||||||300
1614936940000|2021-03-05 09:35:40|||||||||38
1614936950000|2021-03-05 09:35:50|||||||||35
1614936980000|2021-03-05 09:36:20|||||||||18
1614936990000|2021-03-05 09:36:30|||||||||3
1614937010000|2021-03-05 09:36:50|||||||||1
1614937020000|2021-03-05 09:37:00|||||||||9
1614937030000|2021-03-05 09:37:10|||||||||99
1614937070000|2021-03-05 09:37:50|||||||||25
1614937080000|2021-03-05 09:38:00|||||||||113
1614937120000|2021-03-05 09:38:40|||||||||157
1614937130000|2021-03-05 09:38:50|||||||||14
1614937170000|2021-03-05 09:39:30|||||||||108
1614937190000|2021-03-05 09:39:50|||||||||1
1614937200000|2021-03-05 09:40:00|||||||||136
1614937240000|2021-03-05 09:40:40|||||||||1
1614937280000|2021-03-05 09:41:20|||||||||10
1614937300000|2021-03-05 09:41:40|||||||||1
1614937310000|2021-03-05 09:41:50|||||||||6
1614937330000|2021-03-05 09:42:10|||||||||152
1614937350000|2021-03-05 09:42:30|||||||||75
1614937380000|2021-03-05 09:43:00|||||||||272
1614937400000|2021-03-05 09:43:20|||||||||7
1614937440000|2021-03-05 09:44:00|||||||||66
1614937500000|2021-03-05 09:45:00|||||||||12
1614937510000|2021-03-05 09:45:10|||||||||115
1614937540000|2021-03-05 09:45:40|||||||||3
1614937570000|2021-03-05 09:46:10|||||||||300
1614937580000|2021-03-05 09:46:20|||||||||12
1614937620000|2021-03-05 09:47:00|||||||||7
1614937630000|2021-03-05 09:47:10|||||||||19
1614937640000|2021-03-05 09:47:20|||||||||48
1614937650000|2021-03-05 09:47:30|||||||||75
1614937660000|2021-03-05 09:47:40|||||||||20
1614937670000|2021-03-05 09:47:50|||||||||2
1614937680000|2021-03-05 09:48:00|||||||||1
1614937690000|2021-03-05 09:48:10|||||||||10
1614937740000|2021-03-05 09:49:00|||||||||235
1614937760000|2021-03-05 09:49:20|||||||||36
1614937770000|2021-03-05 09:49:30|||||||||9
1614937780000|2021-03-05 09:49:40|||||||||10
1614937790000|2021-03-05 09:49:50|||||||||9
1614937800000|2021-03-05 09:50:00|||||||||7
1614937810000|2021-03-05 09:50:10|||||||||86
1614937820000|2021-03-05 09:50:20|||||||||100
1614937830000|2021-03-05 09:50:30|||||||||85
1614937840000|2021-03-05 09:50:40|||||||||81
1614937850000|2021-03-05 09:50:50|||||||||44
1614937860000|2021-03-05 09:51:00|||||||||86
1614937870000|2021-03-05 09:51:10|||||||||109
1614937880000|2021-03-05 09:51:20|||||||||48
1614937890000|2021-03-05 09:51:30|||||||||104
1614937900000|2021-03-05 09:51:40|||||||||58
1614937910000|2021-03-05 09:51:50|||||||||170
1614937920000|2021-03-05 09:52:00|||||||||130
1614937930000|2021-03-05 09:52:10|||||||||452
1614937940000|2021-03-05 09:52:20|||||||||498
1614937950000|2021-03-05 09:52:30|||||||||304
1614937960000|2021-03-05 09:52:40|||||||||711
1614937970000|2021-03-05 09:52:50|||||||||72
1614937980000|2021-03-05 09:53:00|||||||||99
1614937990000|2021-03-05 09:53:10|||||||||94
1614938000000|2021-03-05 09:53:20|||||||||67
1614938010000|2021-03-05 09:53:30|||||||||57
1614938020000|2021-03-05 09:53:40|||||||||55
1614938030000|2021-03-05 09:53:50|||||||||118
1614938040000|2021-03-05 09:54:00|||||||||43
1614938050000|2021-03-05 09:54:10|||||||||244
1614938060000|2021-03-05 09:54:20|||||||||43
1614938070000|2021-03-05 09:54:30|||||||||43
1614938080000|2021-03-05 09:54:40|||||||||81
1614938090000|2021-03-05 09:54:50|||||||||43
1614938100000|2021-03-05 09:55:00|||||||||97
1614938110000|2021-03-05 09:55:10|||||||||451
1614938120000|2021-03-05 09:55:20|||||||||46
1614938130000|2021-03-05 09:55:30|||||||||43
1614938140000|2021-03-05 09:55:40|||||||||81
1614938150000|2021-03-05 09:55:50|||||||||909
1614938160000|2021-03-05 09:56:00|||||||||43
1614938170000|2021-03-05 09:56:10|||||||||107
1614938180000|2021-03-05 09:56:20|||||||||78
1614938190000|2021-03-05 09:56:30|||||||||44
1614938200000|2021-03-05 09:56:40|||||||||80
1614938210000|2021-03-05 09:56:50|||||||||284
1614938220000|2021-03-05 09:57:00|||||||||405
1614938230000|2021-03-05 09:57:10|||||||||87
1614938240000|2021-03-05 09:57:20|||||||||89
1614938250000|2021-03-05 09:57:30|||||||||80
1614938260000|2021-03-05 09:57:40|||||||||64
1614938270000|2021-03-05 09:57:50|||||||||74
1614938280000|2021-03-05 09:58:00|||||||||180
1614938290000|2021-03-05 09:58:10|||||||||176
1614938300000|2021-03-05 09:58:20|||||||||53
1614938310000|2021-03-05 09:58:30|||||||||341
1614938320000|2021-03-05 09:58:40|||||||||45
1614938330000|2021-03-05 09:58:50|||||||||346
1614938340000|2021-03-05 09:59:00|||||||||94
1614938350000|2021-03-05 09:59:10|||||||||64
1614938360000|2021-03-05 09:59:20|||||||||62
1614938370000|2021-03-05 09:59:30|||||||||511
1614938380000|2021-03-05 09:59:40|||||||||179
1614938390000|2021-03-05 09:59:50|||||||||132
1614938400000|2021-03-05 10:00:00|||||||||180
1614938430000|2021-03-05 10:00:30|||||||||347
1614938450000|2021-03-05 10:00:50|||||||||378
1614938460000|2021-03-05 10:01:00|||||||||343
1614938470000|2021-03-05 10:01:10|||||||||32
1614938480000|2021-03-05 10:01:20|||||||||5
1614938490000|2021-03-05 10:01:30|||||||||19
1614938500000|2021-03-05 10:01:40|||||||||1006
1614938510000|2021-03-05 10:01:50|||||||||627
1614938520000|2021-03-05 10:02:00|||||||||48
1614938530000|2021-03-05 10:02:10|||||||||1
1614938540000|2021-03-05 10:02:20|||||||||10
1614938550000|2021-03-05 10:02:30|||||||||10
1614938560000|2021-03-05 10:02:40|||||||||4
1614938570000|2021-03-05 10:02:50|||||||||1
1614938580000|2021-03-05 10:03:00|||||||||9
1614938590000|2021-03-05 10:03:10|||||||||8
1614938600000|2021-03-05 10:03:20|||||||||8
1614938610000|2021-03-05 10:03:30|||||||||2
1614938620000|2021-03-05 10:03:40|||||||||33
1614938630000|2021-03-05 10:03:50|||||||||261
1614938650000|2021-03-05 10:04:10|||||||||252
1614938660000|2021-03-05 10:04:20|||||||||5
1614938670000|2021-03-05 10:04:30|||||||||26
1614938680000|2021-03-05 10:04:40|||||||||1
1614938700000|2021-03-05 10:05:00|||||||||7
1614938710000|2021-03-05 10:05:10|||||||||518
1614938720000|2021-03-05 10:05:20|||||||||16
1614938740000|2021-03-05 10:05:40|||||||||1
1614938750000|2021-03-05 10:05:50|||||||||20
1614938760000|2021-03-05 10:06:00|||||||||36
1614938790000|2021-03-05 10:06:30|||||||||413
1614938810000|2021-03-05 10:06:50|||||||||200
1614938820000|2021-03-05 10:07:00|||||||||7
1614938830000|2021-03-05 10:07:10|||||||||201
1614938880000|2021-03-05 10:08:00|||||||||6
1614938900000|2021-03-05 10:08:20|||||||||37
1614938910000|2021-03-05 10:08:30|||||||||148
1614938920000|2021-03-05 10:08:40|||||||||10
1614938930000|2021-03-05 10:08:50|||||||||20
1614938940000|2021-03-05 10:09:00|||||||||6
1614938970000|2021-03-05 10:09:30|||||||||22
1614938980000|2021-03-05 10:09:40|||||||||3
1614939060000|2021-03-05 10:11:00|||||||||133
1614939090000|2021-03-05 10:11:30|||||||||50
1614939110000|2021-03-05 10:11:50|||||||||78
1614939130000|2021-03-05 10:12:10|||||||||1
1614939150000|2021-03-05 10:12:30|||||||||146
1614939160000|2021-03-05 10:12:40|||||||||184
1614939200000|2021-03-05 10:13:20|||||||||916
1614939220000|2021-03-05 10:13:40|||||||||1
1614939240000|2021-03-05 10:14:00|||||||||49
1614939250000|2021-03-05 10:14:10|||||||||3
1614939280000|2021-03-05 10:14:40|||||||||266
1614939300000|2021-03-05 10:15:00|||||||||37
1614939320000|2021-03-05 10:15:20|||||||||16
1614939340000|2021-03-05 10:15:40|||||||||3
1614939360000|2021-03-05 10:16:00|||||||||9
1614939380000|2021-03-05 10:16:20|||||||||11
1614939400000|2021-03-05 10:16:40|||||||||300
1614939410000|2021-03-05 10:16:50|||||||||332
1614939420000|2021-03-05 10:17:00|||||||||45
1614939490000|2021-03-05 10:18:10|||||||||19
1614939530000|2021-03-05 10:18:50|||||||||495
1614939540000|2021-03-05 10:19:00|||||||||185
1614939570000|2021-03-05 10:19:30|||||||||3
1614939580000|2021-03-05 10:19:40|||||||||2
1614939600000|2021-03-05 10:20:00|||||||||146
1614939620000|2021-03-05 10:20:20|||||||||67
1614939630000|2021-03-05 10:20:30|||||||||1
1614939670000|2021-03-05 10:21:10|||||||||1
1614939680000|2021-03-05 10:21:20|||||||||82
1614939720000|2021-03-05 10:22:00|||||||||44
1614939740000|2021-03-05 10:22:20|||||||||2
1614939750000|2021-03-05 10:22:30|||||||||39
1614939760000|2021-03-05 10:22:40|||||||||229
1614939770000|2021-03-05 10:22:50|||||||||96
1614939780000|2021-03-05 10:23:00|||||||||12
1614939810000|2021-03-05 10:23:30|||||||||1
1614939820000|2021-03-05 10:23:40|||||||||5
1614939840000|2021-03-05 10:24:00|||||||||258
1614939860000|2021-03-05 10:24:20|||||||||579
1614939870000|2021-03-05 10:24:30|||||||||293
1614939890000|2021-03-05 10:24:50|||||||||8
1614939900000|2021-03-05 10:25:00|||||||||279
1614939910000|2021-03-05 10:25:10|||||||||229
1614939930000|2021-03-05 10:25:30|||||||||75
1614939940000|2021-03-05 10:25:40|||||||||200
1614939950000|2021-03-05 10:25:50|||||||||930
1614939980000|2021-03-05 10:26:20|||||||||52
1614939990000|2021-03-05 10:26:30|||||||||60
1614940060000|2021-03-05 10:27:40|||||||||35
1614940080000|2021-03-05 10:28:00|||||||||1
1614940120000|2021-03-05 10:28:40|||||||||7
1614940160000|2021-03-05 10:29:20|||||||||1
1614940190000|2021-03-05 10:29:50|||||||||1
1614940210000|2021-03-05 10:30:10|||||||||53
1614940260000|2021-03-05 10:31:00|||||||||61
1614940290000|2021-03-05 10:31:30|||||||||9
1614940330000|2021-03-05 10:32:10|||||||||6
1614940350000|2021-03-05 10:32:30|||||||||1
1614940370000|2021-03-05 10:32:50|||||||||600
1614940380000|2021-03-05 10:33:00|||||||||11
1614940400000|2021-03-05 10:33:20|||||||||26
1614940470000|2021-03-05 10:34:30|||||||||558
1614940480000|2021-03-05 10:34:40|||||||||59
1614940490000|2021-03-05 10:34:50|||||||||49
1614940500000|2021-03-05 10:35:00|||||||||6
1614940530000|2021-03-05 10:35:30|||||||||56
1614940540000|2021-03-05 10:35:40|||||||||5
1614940550000|2021-03-05 10:35:50|||||||||6
1614940650000|2021-03-05 10:37:30|||||||||46
1614940680000|2021-03-05 10:38:00|||||||||1
1614940740000|2021-03-05 10:39:00|||||||||509
1614940770000|2021-03-05 10:39:30|||||||||11
1614940800000|2021-03-05 10:40:00|||||||||106
1614940830000|2021-03-05 10:40:30|||||||||176
1614940840000|2021-03-05 10:40:40|||||||||7
1614940850000|2021-03-05 10:40:50|||||||||37
1614940860000|2021-03-05 10:41:00|||||||||100
1614940880000|2021-03-05 10:41:20|||||||||58
1614940930000|2021-03-05 10:42:10|||||||||19
1614940950000|2021-03-05 10:42:30|||||||||1
1614941040000|2021-03-05 10:44:00|||||||||12
1614941060000|2021-03-05 10:44:20|||||||||160
1614941150000|2021-03-05 10:45:50|||||||||525
1614941170000|2021-03-05 10:46:10|||||||||124
1614941210000|2021-03-05 10:46:50|||||||||58
1614941230000|2021-03-05 10:47:10|||||||||12
1614941340000|2021-03-05 10:49:00|||||||||640
1614941400000|2021-03-05 10:50:00|||||||||29
1614941420000|2021-03-05 10:50:20|||||||||29
1614941430000|2021-03-05 10:50:30|||||||||80
1614941440000|2021-03-05 10:50:40|||||||||28
1614941450000|2021-03-05 10:50:50|||||||||200
1614941460000|2021-03-05 10:51:00|||||||||30
1614941470000|2021-03-05 10:51:10|||||||||3
1614941490000|2021-03-05 10:51:30|||||||||37
1614941510000|2021-03-05 10:51:50|||||||||28
1614941530000|2021-03-05 10:52:10|||||||||28
1614941540000|2021-03-05 10:52:20|||||||||257
1614941550000|2021-03-05 10:52:30|||||||||29
1614941570000|2021-03-05 10:52:50|||||||||77
1614941590000|2021-03-05 10:53:10|||||||||138
1614941610000|2021-03-05 10:53:30|||||||||29
1614941620000|2021-03-05 10:53:40|||||||||4
1614941630000|2021-03-05 10:53:50|||||||||29
1614941640000|2021-03-05 10:54:00|||||||||6
1614941650000|2021-03-05 10:54:10|||||||||557
1614941680000|2021-03-05 10:54:40|||||||||29
1614941690000|2021-03-05 10:54:50|||||||||54
1614941700000|2021-03-05 10:55:00|||||||||23
1614941720000|2021-03-05 10:55:20|||||||||136
1614941730000|2021-03-05 10:55:30|||||||||48
1614941740000|2021-03-05 10:55:40|||||||||29
1614941760000|2021-03-05 10:56:00|||||||||28
1614941780000|2021-03-05 10:56:20|||||||||43
1614941800000|2021-03-05 10:56:40|||||||||28
1614941820000|2021-03-05 10:57:00|||||||||169
1614941830000|2021-03-05 10:57:10|||||||||147
1614941840000|2021-03-05 10:57:20|||||||||29
1614941850000|2021-03-05 10:57:30|||||||||1
1614941870000|2021-03-05 10:57:50|||||||||29
1614941880000|2021-03-05 10:58:00|||||||||34
1614941900000|2021-03-05 10:58:20|||||||||29
1614941910000|2021-03-05 10:58:30|||||||||25
1614941930000|2021-03-05 10:58:50|||||||||29
1614941950000|2021-03-05 10:59:10|||||||||307
1614941970000|2021-03-05 10:59:30|||||||||29
1614941980000|2021-03-05 10:59:40|||||||||471
1614941990000|2021-03-05 10:59:50|||||||||9
1614942000000|2021-03-05 11:00:00|||||||||2
1614942010000|2021-03-05 11:00:10|||||||||3
1614942020000|2021-03-05 11:00:20|||||||||679
1614942030000|2021-03-05 11:00:30|||||||||35
1614942040000|2021-03-05 11:00:40|||||||||37
1614942050000|2021-03-05 11:00:50|||||||||37
1614942070000|2021-03-05 11:01:10|||||||||58
1614942110000|2021-03-05 11:01:50|||||||||12
1614942120000|2021-03-05 11:02:00|||||||||12
1614942170000|2021-03-05 11:02:50|||||||||102
1614942180000|2021-03-05 11:03:00|||||||||131
1614942190000|2021-03-05 11:03:10|||||||||21
1614942200000|2021-03-05 11:03:20|||||||||8
1614942210000|2021-03-05 11:03:30|||||||||1
1614942220000|2021-03-05 11:03:40|||||||||1
1614942250000|2021-03-05 11:04:10|||||||||91
1614942260000|2021-03-05 11:04:20|||||||||112
1614942320000|2021-03-05 11:05:20|||||||||122
1614942330000|2021-03-05 11:05:30|||||||||122
1614942340000|2021-03-05 11:05:40|||||||||19
1614942350000|2021-03-05 11:05:50|||||||||33
1614942420000|2021-03-05 11:07:00|||||||||20
1614942440000|2021-03-05 11:07:20|||||||||207
1614942450000|2021-03-05 11:07:30|||||||||207
1614942470000|2021-03-05 11:07:50|||||||||5
1614942480000|2021-03-05 11:08:00|||||||||19
1614942500000|2021-03-05 11:08:20|||||||||74
1614942530000|2021-03-05 11:08:50|||||||||64
1614942540000|2021-03-05 11:09:00|||||||||54
1614942550000|2021-03-05 11:09:10|||||||||17
1614942560000|2021-03-05 11:09:20|||||||||17
1614942570000|2021-03-05 11:09:30|||||||||50
1614942590000|2021-03-05 11:09:50|||||||||1
1614942600000|2021-03-05 11:10:00|||||||||1
1614942610000|2021-03-05 11:10:10|||||||||68
1614942620000|2021-03-05 11:10:20|||||||||19
1614942630000|2021-03-05 11:10:30|||||||||19
1614942650000|2021-03-05 11:10:50|||||||||72
1614942680000|2021-03-05 11:11:20|||||||||76
1614942690000|2021-03-05 11:11:30|||||||||76
1614942730000|2021-03-05 11:12:10|||||||||6
1614942740000|2021-03-05 11:12:20|||||||||6
1614942750000|2021-03-05 11:12:30|||||||||22
1614942760000|2021-03-05 11:12:40|||||||||22
1614942850000|2021-03-05 11:14:10|||||||||86
1614942860000|2021-03-05 11:14:20|||||||||106
1614942880000|2021-03-05 11:14:40|||||||||14
1614942890000|2021-03-05 11:14:50|||||||||66
1614942900000|2021-03-05 11:15:00|||||||||16
1614942910000|2021-03-05 11:15:10|||||||||60
1614942920000|2021-03-05 11:15:20|||||||||14
1614942930000|2021-03-05 11:15:30|||||||||4
1614942950000|2021-03-05 11:15:50|||||||||48
1614943020000|2021-03-05 11:17:00|||||||||132
1614943030000|2021-03-05 11:17:10|||||||||74
1614943050000|2021-03-05 11:17:30|||||||||14
1614943060000|2021-03-05 11:17:40|||||||||14
1614943080000|2021-03-05 11:18:00|||||||||36
1614943100000|2021-03-05 11:18:20|||||||||6
1614943120000|2021-03-05 11:18:40|||||||||2
1614943200000|2021-03-05 11:20:00|||||||||10
1614943210000|2021-03-05 11:20:10|||||||||10
1614943240000|2021-03-05 11:20:40|||||||||134
1614943250000|2021-03-05 11:20:50|||||||||60
1614943260000|2021-03-05 11:21:00|||||||||13
1614943270000|2021-03-05 11:21:10|||||||||37
1614943280000|2021-03-05 11:21:20|||||||||24
1614943320000|2021-03-05 11:22:00|||||||||497
1614943330000|2021-03-05 11:22:10|||||||||1
1614943340000|2021-03-05 11:22:20|||||||||28
1614943350000|2021-03-05 11:22:30|||||||||74
1614943360000|2021-03-05 11:22:40|||||||||371
1614943370000|2021-03-05 11:22:50|||||||||371
1614943400000|2021-03-05 11:23:20|||||||||3
1614943410000|2021-03-05 11:23:30|||||||||5
1614943440000|2021-03-05 11:24:00|||||||||13
1614943450000|2021-03-05 11:24:10|||||||||15
1614943460000|2021-03-05 11:24:20|||||||||40
1614943500000|2021-03-05 11:25:00|||||||||222
1614943520000|2021-03-05 11:25:20|||||||||1012
1614943530000|2021-03-05 11:25:30|||||||||6
1614943570000|2021-03-05 11:26:10|||||||||25
1614943580000|2021-03-05 11:26:20|||||||||32
1614943600000|2021-03-05 11:26:40|||||||||31
1614943620000|2021-03-05 11:27:00|||||||||16
1614943630000|2021-03-05 11:27:10|||||||||99
1614943660000|2021-03-05 11:27:40|||||||||2
1614943690000|2021-03-05 11:28:10|||||||||114
1614943730000|2021-03-05 11:28:50|||||||||93
1614943750000|2021-03-05 11:29:10|||||||||37
1614943810000|2021-03-05 11:30:10|||||||||300
1614943830000|2021-03-05 11:30:30|||||||||108
1614943850000|2021-03-05 11:30:50|||||||||39
1614943920000|2021-03-05 11:32:00|||||||||200
1614943930000|2021-03-05 11:32:10|||||||||28
1614943980000|2021-03-05 11:33:00|||||||||87
1614944000000|2021-03-05 11:33:20|||||||||37
1614944010000|2021-03-05 11:33:30|||||||||508
1614944040000|2021-03-05 11:34:00|||||||||20
1614944050000|2021-03-05 11:34:10|||||||||7
1614944060000|2021-03-05 11:34:20|||||||||14
1614944070000|2021-03-05 11:34:30|||||||||13
1614944100000|2021-03-05 11:35:00|||||||||16
1614944110000|2021-03-05 11:35:10|||||||||62
1614944130000|2021-03-05 11:35:30|||||||||6
1614944160000|2021-03-05 11:36:00|||||||||6
1614944190000|2021-03-05 11:36:30|||||||||2900
1614944200000|2021-03-05 11:36:40|||||||||11644
1614944230000|2021-03-05 11:37:10|||||||||854
1614944240000|2021-03-05 11:37:20|||||||||73
1614944270000|2021-03-05 11:37:50|||||||||5
1614944280000|2021-03-05 11:38:00|||||||||9
1614944300000|2021-03-05 11:38:20|||||||||500
1614944320000|2021-03-05 11:38:40|||||||||1
1614944360000|2021-03-05 11:39:20|||||||||6
1614944380000|2021-03-05 11:39:40|||||||||47
1614944410000|2021-03-05 11:40:10|||||||||59
1614944420000|2021-03-05 11:40:20|||||||||85
1614944460000|2021-03-05 11:41:00|||||||||27
1614944470000|2021-03-05 11:41:10|||||||||5
1614944560000|2021-03-05 11:42:40|||||||||45
1614944570000|2021-03-05 11:42:50|||||||||75
1614944610000|2021-03-05 11:43:30|||||||||586
1614944630000|2021-03-05 11:43:50|||||||||62
1614944650000|2021-03-05 11:44:10|||||||||43
1614944690000|2021-03-05 11:44:50|||||||||7
1614944700000|2021-03-05 11:45:00|||||||||55
1614944710000|2021-03-05 11:45:10|||||||||56
1614944720000|2021-03-05 11:45:20|||||||||12
1614944760000|2021-03-05 11:46:00|||||||||2
1614944770000|2021-03-05 11:46:10|||||||||6
1614944780000|2021-03-05 11:46:20|||||||||25
1614944790000|2021-03-05 11:46:30|||||||||44
1614944820000|2021-03-05 11:47:00|||||||||8
1614944890000|2021-03-05 11:48:10|||||||||28
1614944920000|2021-03-05 11:48:40|||||||||25
1614944940000|2021-03-05 11:49:00|||||||||8
1614945010000|2021-03-05 11:50:10|||||||||54
1614945060000|2021-03-05 11:51:00|||||||||346
1614945070000|2021-03-05 11:51:10|||||||||16
1614945080000|2021-03-05 11:51:20|||||||||183
1614945090000|2021-03-05 11:51:30|||||||||37
1614945100000|2021-03-05 11:51:40|||||||||69
1614945130000|2021-03-05 11:52:10|||||||||509
1614945140000|2021-03-05 11:52:20|||||||||6
1614945180000|2021-03-05 11:53:00|||||||||251
1614945190000|2021-03-05 11:53:10|||||||||221
1614945230000|2021-03-05 11:53:50|||||||||6084
1614945240000|2021-03-05 11:54:00|||||||||7
1614945280000|2021-03-05 11:54:40|||||||||43
1614945350000|2021-03-05 11:55:50|||||||||6
1614945360000|2021-03-05 11:56:00|||||||||1468
1614945370000|2021-03-05 11:56:10|||||||||45
1614945420000|2021-03-05 11:57:00|||||||||6
1614945430000|2021-03-05 11:57:10|||||||||79
1614945480000|2021-03-05 11:58:00|||||||||25
1614945550000|2021-03-05 11:59:10|||||||||57
1614945600000|2021-03-05 12:00:00|||||||||51
1614945640000|2021-03-05 12:00:40|||||||||6
1614945650000|2021-03-05 12:00:50|||||||||3
1614945660000|2021-03-05 12:01:00|||||||||50
1614945680000|2021-03-05 12:01:20|||||||||1
1614945690000|2021-03-05 12:01:30|||||||||7
1614945720000|2021-03-05 12:02:00|||||||||13
1614945820000|2021-03-05 12:03:40|||||||||10
1614945860000|2021-03-05 12:04:20|||||||||6
1614945900000|2021-03-05 12:05:00|||||||||22
1614945950000|2021-03-05 12:05:50|||||||||2
1614945970000|2021-03-05 12:06:10|||||||||6
1614945980000|2021-03-05 12:06:20|||||||||100
1614946010000|2021-03-05 12:06:50|||||||||70
1614946030000|2021-03-05 12:07:10|||||||||6
1614946050000|2021-03-05 12:07:30|||||||||1
1614946070000|2021-03-05 12:07:50|||||||||6
1614946110000|2021-03-05 12:08:30|||||||||6
1614946120000|2021-03-05 12:08:40|||||||||1
1614946130000|2021-03-05 12:08:50|||||||||1
1614946150000|2021-03-05 12:09:10|||||||||7
1614946160000|2021-03-05 12:09:20|||||||||30
1614946190000|2021-03-05 12:09:50|||||||||165
1614946200000|2021-03-05 12:10:00|||||||||1
1614946220000|2021-03-05 12:10:20|||||||||6
1614946230000|2021-03-05 12:10:30|||||||||31
1614946240000|2021-03-05 12:10:40|||||||||13
1614946260000|2021-03-05 12:11:00|||||||||1
1614946280000|2021-03-05 12:11:20|||||||||37
1614946290000|2021-03-05 12:11:30|||||||||453
1614946370000|2021-03-05 12:12:50|||||||||2
1614946380000|2021-03-05 12:13:00|||||||||16
1614946390000|2021-03-05 12:13:10|||||||||12
1614946480000|2021-03-05 12:14:40|||||||||170
1614946500000|2021-03-05 12:15:00|||||||||57
1614946540000|2021-03-05 12:15:40|||||||||2
1614946560000|2021-03-05 12:16:00|||||||||7
1614946740000|2021-03-05 12:19:00|||||||||150
1614946760000|2021-03-05 12:19:20|||||||||401
1614946790000|2021-03-05 12:19:50|||||||||165
1614946800000|2021-03-05 12:20:00|||||||||13
1614946870000|2021-03-05 12:21:10|||||||||425
1614946880000|2021-03-05 12:21:20|||||||||122
1614946900000|2021-03-05 12:21:40|||||||||6
1614946930000|2021-03-05 12:22:10|||||||||1200
1614946970000|2021-03-05 12:22:50|||||||||48
1614946980000|2021-03-05 12:23:00|||||||||2
1614946990000|2021-03-05 12:23:10|||||||||305
1614947030000|2021-03-05 12:23:50|||||||||10
1614947080000|2021-03-05 12:24:40|||||||||200
1614947100000|2021-03-05 12:25:00|||||||||148
1614947140000|2021-03-05 12:25:40|||||||||200
1614947150000|2021-03-05 12:25:50|||||||||37
1614947160000|2021-03-05 12:26:00|||||||||160
1614947200000|2021-03-05 12:26:40|||||||||1
1614947210000|2021-03-05 12:26:50|||||||||100
1614947220000|2021-03-05 12:27:00|||||||||20
1614947240000|2021-03-05 12:27:20|||||||||31
1614947280000|2021-03-05 12:28:00|||||||||9
1614947300000|2021-03-05 12:28:20|||||||||556
1614947320000|2021-03-05 12:28:40|||||||||37
1614947350000|2021-03-05 12:29:10|||||||||2
1614947370000|2021-03-05 12:29:30|||||||||115
1614947390000|2021-03-05 12:29:50|||||||||50
1614947410000|2021-03-05 12:30:10|||||||||14
1614947460000|2021-03-05 12:31:00|||||||||169
1614947490000|2021-03-05 12:31:30|||||||||93
1614947530000|2021-03-05 12:32:10|||||||||239
1614947540000|2021-03-05 12:32:20|||||||||9
1614947570000|2021-03-05 12:32:50|||||||||202
1614947590000|2021-03-05 12:33:10|||||||||4
1614947670000|2021-03-05 12:34:30|||||||||404
1614947680000|2021-03-05 12:34:40|||||||||3
1614947710000|2021-03-05 12:35:10|||||||||250
1614947720000|2021-03-05 12:35:20|||||||||4
1614947730000|2021-03-05 12:35:30|||||||||168
1614947740000|2021-03-05 12:35:40|||||||||9
1614947790000|2021-03-05 12:36:30|||||||||288
1614947840000|2021-03-05 12:37:20|||||||||54
1614947900000|2021-03-05 12:38:20|||||||||54
1614947930000|2021-03-05 12:38:50|||||||||513
1614947960000|2021-03-05 12:39:20|||||||||50
1614947970000|2021-03-05 12:39:30|||||||||3
1614947990000|2021-03-05 12:39:50|||||||||50
1614948000000|2021-03-05 12:40:00|||||||||166
1614948030000|2021-03-05 12:40:30|||||||||3
1614948060000|2021-03-05 12:41:00|||||||||6
1614948070000|2021-03-05 12:41:10|||||||||26
1614948120000|2021-03-05 12:42:00|||||||||6
1614948150000|2021-03-05 12:42:30|||||||||627
1614948160000|2021-03-05 12:42:40|||||||||79
1614948250000|2021-03-05 12:44:10|||||||||137
1614948260000|2021-03-05 12:44:20|||||||||6
1614948270000|2021-03-05 12:44:30|||||||||1
1614948310000|2021-03-05 12:45:10|||||||||12
1614948320000|2021-03-05 12:45:20|||||||||109
1614948330000|2021-03-05 12:45:30|||||||||56
1614948350000|2021-03-05 12:45:50|||||||||1
1614948360000|2021-03-05 12:46:00|||||||||277
1614948420000|2021-03-05 12:47:00|||||||||767
1614948430000|2021-03-05 12:47:10|||||||||169
1614948440000|2021-03-05 12:47:20|||||||||1
1614948460000|2021-03-05 12:47:40|||||||||1
1614948470000|2021-03-05 12:47:50|||||||||8
1614948480000|2021-03-05 12:48:00|||||||||18
1614948500000|2021-03-05 12:48:20|||||||||54
1614948510000|2021-03-05 12:48:30|||||||||46
1614948520000|2021-03-05 12:48:40|||||||||67
1614948530000|2021-03-05 12:48:50|||||||||2
1614948550000|2021-03-05 12:49:10|||||||||54
1614948570000|2021-03-05 12:49:30|||||||||13
1614948600000|2021-03-05 12:50:00|||||||||259
1614948610000|2021-03-05 12:50:10|||||||||147
1614948640000|2021-03-05 12:50:40|||||||||2250
1614948650000|2021-03-05 12:50:50|||||||||25
1614948770000|2021-03-05 12:52:50|||||||||22
1614948840000|2021-03-05 12:54:00|||||||||37
1614948860000|2021-03-05 12:54:20|||||||||400
1614948870000|2021-03-05 12:54:30|||||||||5
1614948900000|2021-03-05 12:55:00|||||||||1
1614948940000|2021-03-05 12:55:40|||||||||2197
1614949000000|2021-03-05 12:56:40|||||||||6
1614949030000|2021-03-05 12:57:10|||||||||6
1614949050000|2021-03-05 12:57:30|||||||||7
1614949080000|2021-03-05 12:58:00|||||||||8
1614949120000|2021-03-05 12:58:40|||||||||4
1614949130000|2021-03-05 12:58:50|||||||||6
1614949150000|2021-03-05 12:59:10|||||||||69
1614949170000|2021-03-05 12:59:30|||||||||236
1614949240000|2021-03-05 13:00:40|||||||||7
1614949260000|2021-03-05 13:01:00|||||||||16
1614949370000|2021-03-05 13:02:50|||||||||83
1614949380000|2021-03-05 13:03:00|||||||||6
1614949390000|2021-03-05 13:03:10|||||||||76
1614949400000|2021-03-05 13:03:20|||||||||1
1614949440000|2021-03-05 13:04:00|||||||||563
1614949470000|2021-03-05 13:04:30|||||||||37
1614949510000|2021-03-05 13:05:10|||||||||90
1614949520000|2021-03-05 13:05:20|||||||||516
1614949530000|2021-03-05 13:05:30|||||||||207
1614949560000|2021-03-05 13:06:00|||||||||6
1614949580000|2021-03-05 13:06:20|||||||||5
1614949610000|2021-03-05 13:06:50|||||||||133
1614949620000|2021-03-05 13:07:00|||||||||7
1614949660000|2021-03-05 13:07:40|||||||||348
1614949680000|2021-03-05 13:08:00|||||||||6
1614949690000|2021-03-05 13:08:10|||||||||133
1614949700000|2021-03-05 13:08:20|||||||||34
1614949710000|2021-03-05 13:08:30|||||||||3
1614949720000|2021-03-05 13:08:40|||||||||26
1614949730000|2021-03-05 13:08:50|||||||||3
1614949740000|2021-03-05 13:09:00|||||||||7
1614949770000|2021-03-05 13:09:30|||||||||61
1614949780000|2021-03-05 13:09:40|||||||||1
1614949800000|2021-03-05 13:10:00|||||||||8
1614949810000|2021-03-05 13:10:10|||||||||1
1614949940000|2021-03-05 13:12:20|||||||||12
1614949960000|2021-03-05 13:12:40|||||||||3
1614949980000|2021-03-05 13:13:00|||||||||404
1614950020000|2021-03-05 13:13:40|||||||||34
1614950040000|2021-03-05 13:14:00|||||||||7
1614950090000|2021-03-05 13:14:50|||||||||37
1614950100000|2021-03-05 13:15:00|||||||||464
1614950160000|2021-03-05 13:16:00|||||||||140
1614950190000|2021-03-05 13:16:30|||||||||6
1614950200000|2021-03-05 13:16:40|||||||||1
1614950210000|2021-03-05 13:16:50|||||||||1
1614950220000|2021-03-05 13:17:00|||||||||6
1614950240000|2021-03-05 13:17:20|||||||||546
1614950260000|2021-03-05 13:17:40|||||||||82
1614950320000|2021-03-05 13:18:40|||||||||5
1614950330000|2021-03-05 13:18:50|||||||||11
1614950340000|2021-03-05 13:19:00|||||||||7
1614950350000|2021-03-05 13:19:10|||||||||1
1614950400000|2021-03-05 13:20:00|||||||||38
1614950420000|2021-03-05 13:20:20|||||||||3
1614950460000|2021-03-05 13:21:00|||||||||5
1614950490000|2021-03-05 13:21:30|||||||||40
1614950510000|2021-03-05 13:21:50|||||||||2
1614950530000|2021-03-05 13:22:10|||||||||10
1614950610000|2021-03-05 13:23:30|||||||||6
1614950660000|2021-03-05 13:24:20|||||||||1
1614950680000|2021-03-05 13:24:40|||||||||54
1614950700000|2021-03-05 13:25:00|||||||||19
1614950780000|2021-03-05 13:26:20|||||||||1
1614950830000|2021-03-05 13:27:10|||||||||79
1614950850000|2021-03-05 13:27:30|||||||||80
1614950860000|2021-03-05 13:27:40|||||||||32
1614950870000|2021-03-05 13:27:50|||||||||20
1614950880000|2021-03-05 13:28:00|||||||||11
1614950890000|2021-03-05 13:28:10|||||||||170
1614950910000|2021-03-05 13:28:30|||||||||16
1614950930000|2021-03-05 13:28:50|||||||||19
1614950940000|2021-03-05 13:29:00|||||||||7
1614950960000|2021-03-05 13:29:20|||||||||154
1614950970000|2021-03-05 13:29:30|||||||||108
1614950990000|2021-03-05 13:29:50|||||||||3
1614951000000|2021-03-05 13:30:00|||||||||365
1614951010000|2021-03-05 13:30:10|||||||||60
1614951020000|2021-03-05 13:30:20|||||||||172
1614951030000|2021-03-05 13:30:30|||||||||160
1614951040000|2021-03-05 13:30:40|||||||||51
1614951050000|2021-03-05 13:30:50|||||||||129
1614951060000|2021-03-05 13:31:00|||||||||14
1614951070000|2021-03-05 13:31:10|||||||||3
1614951080000|2021-03-05 13:31:20|||||||||2
1614951090000|2021-03-05 13:31:30|||||||||120
1614951100000|2021-03-05 13:31:40|||||||||184
1614951110000|2021-03-05 13:31:50|||||||||500
1614951120000|2021-03-05 13:32:00|||||||||123
1614951130000|2021-03-05 13:32:10|||||||||10
1614951140000|2021-03-05 13:32:20|||||||||136
1614951160000|2021-03-05 13:32:40|||||||||310
1614951170000|2021-03-05 13:32:50|||||||||20
1614951190000|2021-03-05 13:33:10|||||||||70
1614951200000|2021-03-05 13:33:20|||||||||27
1614951210000|2021-03-05 13:33:30|||||||||42
1614951220000|2021-03-05 13:33:40|||||||||14
1614951230000|2021-03-05 13:33:50|||||||||16
1614951250000|2021-03-05 13:34:10|||||||||57
1614951260000|2021-03-05 13:34:20|||||||||221
1614951290000|2021-03-05 13:34:50|||||||||58
1614951300000|2021-03-05 13:35:00|||||||||15
1614951310000|2021-03-05 13:35:10|||||||||166
1614951320000|2021-03-05 13:35:20|||||||||98
1614951330000|2021-03-05 13:35:30|||||||||7
1614951340000|2021-03-05 13:35:40|||||||||183
1614951350000|2021-03-05 13:35:50|||||||||86
1614951360000|2021-03-05 13:36:00|||||||||10
1614951370000|2021-03-05 13:36:10|||||||||507
1614951380000|2021-03-05 13:36:20|||||||||88
1614951390000|2021-03-05 13:36:30|||||||||1042
1614951400000|2021-03-05 13:36:40|||||||||65
1614951420000|2021-03-05 13:37:00|||||||||117
1614951430000|2021-03-05 13:37:10|||||||||20
1614951440000|2021-03-05 13:37:20|||||||||55
1614951450000|2021-03-05 13:37:30|||||||||17
1614951460000|2021-03-05 13:37:40|||||||||55
1614951470000|2021-03-05 13:37:50|||||||||627
1614951480000|2021-03-05 13:38:00|||||||||325
1614951500000|2021-03-05 13:38:20|||||||||61
1614951510000|2021-03-05 13:38:30|||||||||3
1614951540000|2021-03-05 13:39:00|||||||||110
1614951550000|2021-03-05 13:39:10|||||||||874
1614951560000|2021-03-05 13:39:20|||||||||614
1614951570000|2021-03-05 13:39:30|||||||||434
1614951580000|2021-03-05 13:39:40|||||||||29
1614951590000|2021-03-05 13:39:50|||||||||79
1614951600000|2021-03-05 13:40:00|||||||||37
1614951620000|2021-03-05 13:40:20|||||||||600
1614951630000|2021-03-05 13:40:30|||||||||40
1614951640000|2021-03-05 13:40:40|||||||||36
1614951650000|2021-03-05 13:40:50|||||||||1
1614951660000|2021-03-05 13:41:00|||||||||19
1614951690000|2021-03-05 13:41:30|||||||||7
1614951700000|2021-03-05 13:41:40|||||||||304
1614951730000|2021-03-05 13:42:10|||||||||100
1614951740000|2021-03-05 13:42:20|||||||||92
1614951750000|2021-03-05 13:42:30|||||||||49
1614951760000|2021-03-05 13:42:40|||||||||135
1614951770000|2021-03-05 13:42:50|||||||||445
1614951780000|2021-03-05 13:43:00|||||||||196
1614951790000|2021-03-05 13:43:10|||||||||500
1614951810000|2021-03-05 13:43:30|||||||||20
1614951820000|2021-03-05 13:43:40|||||||||1052
1614951830000|2021-03-05 13:43:50|||||||||1172
1614951840000|2021-03-05 13:44:00|||||||||65
1614951850000|2021-03-05 13:44:10|||||||||515
1614951870000|2021-03-05 13:44:30|||||||||553
1614951880000|2021-03-05 13:44:40|||||||||181
1614951890000|2021-03-05 13:44:50|||||||||281
1614951910000|2021-03-05 13:45:10|||||||||164
1614951920000|2021-03-05 13:45:20|||||||||322
1614951940000|2021-03-05 13:45:40|||||||||178
1614951950000|2021-03-05 13:45:50|||||||||6
1614951960000|2021-03-05 13:46:00|||||||||163
1614951970000|2021-03-05 13:46:10|||||||||1
1614951980000|2021-03-05 13:46:20|||||||||108
1614951990000|2021-03-05 13:46:30|||||||||7
1614952020000|2021-03-05 13:47:00|||||||||1604
1614952030000|2021-03-05 13:47:10|||||||||224
1614952040000|2021-03-05 13:47:20|||||||||6
1614952050000|2021-03-05 13:47:30|||||||||110
1614952060000|2021-03-05 13:47:40|||||||||76
1614952070000|2021-03-05 13:47:50|||||||||40
1614952080000|2021-03-05 13:48:00|||||||||333
1614952090000|2021-03-05 13:48:10|||||||||25
1614952100000|2021-03-05 13:48:20|||||||||640
1614952110000|2021-03-05 13:48:30|||||||||5
1614952120000|2021-03-05 13:48:40|||||||||2
1614952130000|2021-03-05 13:48:50|||||||||960
1614952140000|2021-03-05 13:49:00|||||||||133
1614952150000|2021-03-05 13:49:10|||||||||261
1614952160000|2021-03-05 13:49:20|||||||||191
1614952170000|2021-03-05 13:49:30|||||||||1160
1614952180000|2021-03-05 13:49:40|||||||||712
1614952190000|2021-03-05 13:49:50|||||||||300
1614952200000|2021-03-05 13:50:00|||||||||366
1614952210000|2021-03-05 13:50:10|||||||||64
1614952220000|2021-03-05 13:50:20|||||||||70
1614952240000|2021-03-05 13:50:40|||||||||37
1614952250000|2021-03-05 13:50:50|||||||||418
1614952260000|2021-03-05 13:51:00|||||||||888
1614952270000|2021-03-05 13:51:10|||||||||47
1614952280000|2021-03-05 13:51:20|||||||||497
1614952300000|2021-03-05 13:51:40|||||||||141
1614952310000|2021-03-05 13:51:50|||||||||316
1614952320000|2021-03-05 13:52:00|||||||||6
1614952330000|2021-03-05 13:52:10|||||||||16
1614952370000|2021-03-05 13:52:50|||||||||234
1614952380000|2021-03-05 13:53:00|||||||||553
1614952390000|2021-03-05 13:53:10|||||||||98
1614952410000|2021-03-05 13:53:30|||||||||1
1614952420000|2021-03-05 13:53:40|||||||||686
1614952430000|2021-03-05 13:53:50|||||||||21
1614952440000|2021-03-05 13:54:00|||||||||153
1614952450000|2021-03-05 13:54:10|||||||||76
1614952460000|2021-03-05 13:54:20|||||||||145
1614952470000|2021-03-05 13:54:30|||||||||77
1614952480000|2021-03-05 13:54:40|||||||||783
1614952510000|2021-03-05 13:55:10|||||||||16
1614952530000|2021-03-05 13:55:30|||||||||38
1614952540000|2021-03-05 13:55:40|||||||||33
1614952550000|2021-03-05 13:55:50|||||||||162
1614952560000|2021-03-05 13:56:00|||||||||40
1614952570000|2021-03-05 13:56:10|||||||||61
1614952630000|2021-03-05 13:57:10|||||||||386
1614952640000|2021-03-05 13:57:20|||||||||420
1614952650000|2021-03-05 13:57:30|||||||||172
1614952660000|2021-03-05 13:57:40|||||||||250
1614952670000|2021-03-05 13:57:50|||||||||19
1614952680000|2021-03-05 13:58:00|||||||||26
1614952690000|2021-03-05 13:58:10|||||||||20
1614952740000|2021-03-05 13:59:00|||||||||1
1614952750000|2021-03-05 13:59:10|||||||||3
1614952780000|2021-03-05 13:59:40|||||||||21
1614952790000|2021-03-05 13:59:50|||||||||174
1614952800000|2021-03-05 14:00:00|||||||||1
1614952810000|2021-03-05 14:00:10|||||||||35
1614952820000|2021-03-05 14:00:20|||||||||40
1614952830000|2021-03-05 14:00:30|||||||||416
1614952850000|2021-03-05 14:00:50|||||||||176
1614952860000|2021-03-05 14:01:00|||||||||6
1614952880000|2021-03-05 14:01:20|||||||||272
1614952890000|2021-03-05 14:01:30|||||||||79
1614952900000|2021-03-05 14:01:40|||||||||10
1614952910000|2021-03-05 14:01:50|||||||||381
1614952960000|2021-03-05 14:02:40|||||||||474
1614952970000|2021-03-05 14:02:50|||||||||43
1614952980000|2021-03-05 14:03:00|||||||||344
1614952990000|2021-03-05 14:03:10|||||||||108
1614953010000|2021-03-05 14:03:30|||||||||62
1614953030000|2021-03-05 14:03:50|||||||||343
1614953040000|2021-03-05 14:04:00|||||||||23
1614953050000|2021-03-05 14:04:10|||||||||15
1614953070000|2021-03-05 14:04:30|||||||||19
1614953110000|2021-03-05 14:05:10|||||||||549
1614953120000|2021-03-05 14:05:20|||||||||203
1614953130000|2021-03-05 14:05:30|||||||||64
1614953150000|2021-03-05 14:05:50|||||||||1
1614953180000|2021-03-05 14:06:20|||||||||322
1614953190000|2021-03-05 14:06:30|||||||||376
1614953230000|2021-03-05 14:07:10|||||||||274
1614953240000|2021-03-05 14:07:20|||||||||197
1614953250000|2021-03-05 14:07:30|||||||||48
1614953260000|2021-03-05 14:07:40|||||||||250
1614953270000|2021-03-05 14:07:50|||||||||332
1614953310000|2021-03-05 14:08:30|||||||||139
1614953320000|2021-03-05 14:08:40|||||||||376
1614953330000|2021-03-05 14:08:50|||||||||374
1614953340000|2021-03-05 14:09:00|||||||||265
1614953360000|2021-03-05 14:09:20|||||||||3
1614953370000|2021-03-05 14:09:30|||||||||2370
1614953380000|2021-03-05 14:09:40|||||||||1970
1614953390000|2021-03-05 14:09:50|||||||||458
1614953400000|2021-03-05 14:10:00|||||||||103
1614953410000|2021-03-05 14:10:10|||||||||270
1614953420000|2021-03-05 14:10:20|||||||||41
1614953430000|2021-03-05 14:10:30|||||||||67
1614953440000|2021-03-05 14:10:40|||||||||82
1614953450000|2021-03-05 14:10:50|||||||||539
1614953460000|2021-03-05 14:11:00|||||||||10
1614953470000|2021-03-05 14:11:10|||||||||120
1614953490000|2021-03-05 14:11:30|||||||||688
1614953500000|2021-03-05 14:11:40|||||||||65
1614953510000|2021-03-05 14:11:50|||||||||99
1614953520000|2021-03-05 14:12:00|||||||||50
1614953530000|2021-03-05 14:12:10|||||||||873
1614953540000|2021-03-05 14:12:20|||||||||578
1614953550000|2021-03-05 14:12:30|||||||||115
1614953560000|2021-03-05 14:12:40|||||||||1155
1614953580000|2021-03-05 14:13:00|||||||||59
1614953600000|2021-03-05 14:13:20|||||||||684
1614953610000|2021-03-05 14:13:30|||||||||15
1614953620000|2021-03-05 14:13:40|||||||||597
1614953640000|2021-03-05 14:14:00|||||||||402
1614953650000|2021-03-05 14:14:10|||||||||14
1614953660000|2021-03-05 14:14:20|||||||||32
1614953670000|2021-03-05 14:14:30|||||||||591
1614953680000|2021-03-05 14:14:40|||||||||29
1614953690000|2021-03-05 14:14:50|||||||||50
1614953700000|2021-03-05 14:15:00|||||||||13
1614953710000|2021-03-05 14:15:10|||||||||411
1614953720000|2021-03-05 14:15:20|||||||||20
1614953730000|2021-03-05 14:15:30|||||||||22
1614953740000|2021-03-05 14:15:40|||||||||170
1614953750000|2021-03-05 14:15:50|||||||||83
1614953760000|2021-03-05 14:16:00|||||||||623
1614953770000|2021-03-05 14:16:10|||||||||37
1614953780000|2021-03-05 14:16:20|||||||||63
1614953790000|2021-03-05 14:16:30|||||||||325
1614953800000|2021-03-05 14:16:40|||||||||325
1614953810000|2021-03-05 14:16:50|||||||||663
1614953820000|2021-03-05 14:17:00|||||||||16
1614953830000|2021-03-05 14:17:10|||||||||21
1614953840000|2021-03-05 14:17:20|||||||||1069
1614953850000|2021-03-05 14:17:30|||||||||110
1614953860000|2021-03-05 14:17:40|||||||||157
1614953870000|2021-03-05 14:17:50|||||||||1230
1614953880000|2021-03-05 14:18:00|||||||||151
1614953900000|2021-03-05 14:18:20|||||||||450
1614953910000|2021-03-05 14:18:30|||||||||16
1614953920000|2021-03-05 14:18:40|||||||||23
1614953930000|2021-03-05 14:18:50|||||||||26
1614953940000|2021-03-05 14:19:00|||||||||65
1614953950000|2021-03-05 14:19:10|||||||||60
1614953960000|2021-03-05 14:19:20|||||||||484
1614953970000|2021-03-05 14:19:30|||||||||16
1614953980000|2021-03-05 14:19:40|||||||||123
1614953990000|2021-03-05 14:19:50|||||||||9
1614954000000|2021-03-05 14:20:00|||||||||148
1614954010000|2021-03-05 14:20:10|||||||||27
1614954020000|2021-03-05 14:20:20|||||||||282
1614954030000|2021-03-05 14:20:30|||||||||373
1614954040000|2021-03-05 14:20:40|||||||||38
1614954060000|2021-03-05 14:21:00|||||||||1212
1614954070000|2021-03-05 14:21:10|||||||||441
1614954080000|2021-03-05 14:21:20|||||||||56
1614954090000|2021-03-05 14:21:30|||||||||120
1614954100000|2021-03-05 14:21:40|||||||||54
1614954110000|2021-03-05 14:21:50|||||||||124
1614954120000|2021-03-05 14:22:00|||||||||596
1614954130000|2021-03-05 14:22:10|||||||||34
1614954140000|2021-03-05 14:22:20|||||||||846
1614954150000|2021-03-05 14:22:30|||||||||30
1614954160000|2021-03-05 14:22:40|||||||||121
1614954170000|2021-03-05 14:22:50|||||||||265
1614954180000|2021-03-05 14:23:00|||||||||1915
1614954190000|2021-03-05 14:23:10|||||||||60
1614954200000|2021-03-05 14:23:20|||||||||86
1614954210000|2021-03-05 14:23:30|||||||||61
1614954220000|2021-03-05 14:23:40|||||||||81
1614954230000|2021-03-05 14:23:50|||||||||117
1614954240000|2021-03-05 14:24:00|||||||||50
1614954260000|2021-03-05 14:24:20|||||||||337
1614954280000|2021-03-05 14:24:40|||||||||1770
1614954300000|2021-03-05 14:25:00|||||||||35
1614954310000|2021-03-05 14:25:10|||||||||91
1614954330000|2021-03-05 14:25:30|||||||||37
1614954340000|2021-03-05 14:25:40|||||||||35
1614954350000|2021-03-05 14:25:50|||||||||1
1614954360000|2021-03-05 14:26:00|||||||||29
1614954370000|2021-03-05 14:26:10|||||||||11
1614954380000|2021-03-05 14:26:20|||||||||565
1614954390000|2021-03-05 14:26:30|||||||||30
1614954400000|2021-03-05 14:26:40|||||||||689
1614954410000|2021-03-05 14:26:50|||||||||49
1614954420000|2021-03-05 14:27:00|||||||||38
1614954430000|2021-03-05 14:27:10|||||||||29
1614954440000|2021-03-05 14:27:20|||||||||97
1614954450000|2021-03-05 14:27:30|||||||||29
1614954460000|2021-03-05 14:27:40|||||||||139
1614954480000|2021-03-05 14:28:00|||||||||42
1614954490000|2021-03-05 14:28:10|||||||||86
1614954500000|2021-03-05 14:28:20|||||||||29
1614954510000|2021-03-05 14:28:30|||||||||27
1614954520000|2021-03-05 14:28:40|||||||||105
1614954540000|2021-03-05 14:29:00|||||||||17
1614954550000|2021-03-05 14:29:10|||||||||55
1614954560000|2021-03-05 14:29:20|||||||||40
1614954570000|2021-03-05 14:29:30|||||||||86
1614954580000|2021-03-05 14:29:40|||||||||17
1614954590000|2021-03-05 14:29:50|||||||||49
1614954600000|2021-03-05 14:30:00|||||||||6395
1614954610000|2021-03-05 14:30:10|||||||||425
1614954620000|2021-03-05 14:30:20|||||||||1159
1614954630000|2021-03-05 14:30:30|||||||||607
1614954640000|2021-03-05 14:30:40|||||||||276
1614954650000|2021-03-05 14:30:50|||||||||56
1614954660000|2021-03-05 14:31:00|||||||||1367
1614954670000|2021-03-05 14:31:10|||||||||517
1614954680000|2021-03-05 14:31:20|||||||||56
1614954700000|2021-03-05 14:31:40|||||||||16
1614954710000|2021-03-05 14:31:50|||||||||467
1614954720000|2021-03-05 14:32:00|||||||||559
1614954730000|2021-03-05 14:32:10|||||||||11
1614954750000|2021-03-05 14:32:30|||||||||10100
1614954760000|2021-03-05 14:32:40|||||||||623
1614954770000|2021-03-05 14:32:50|||||||||309
1614954780000|2021-03-05 14:33:00|||||||||52
1614954790000|2021-03-05 14:33:10|||||||||650
1614954800000|2021-03-05 14:33:20|||||||||35
1614954810000|2021-03-05 14:33:30|||||||||224
1614954820000|2021-03-05 14:33:40|||||||||1
1614954830000|2021-03-05 14:33:50|||||||||48
1614954840000|2021-03-05 14:34:00|||||||||257
1614954850000|2021-03-05 14:34:10|||||||||25
1614954860000|2021-03-05 14:34:20|||||||||41
1614954870000|2021-03-05 14:34:30|||||||||100
1614954890000|2021-03-05 14:34:50|||||||||70
1614954900000|2021-03-05 14:35:00|||||||||87
1614954910000|2021-03-05 14:35:10|||||||||21
1614954920000|2021-03-05 14:35:20|||||||||2
1614954930000|2021-03-05 14:35:30|||||||||3
1614954940000|2021-03-05 14:35:40|||||||||158
1614954950000|2021-03-05 14:35:50|||||||||111
1614954960000|2021-03-05 14:36:00|||||||||73
1614954970000|2021-03-05 14:36:10|||||||||1
1614954980000|2021-03-05 14:36:20|||||||||114
1614954990000|2021-03-05 14:36:30|||||||||91
1614955000000|2021-03-05 14:36:40|||||||||7
1614955010000|2021-03-05 14:36:50|||||||||19
1614955030000|2021-03-05 14:37:10|||||||||36
1614955040000|2021-03-05 14:37:20|||||||||9
1614955050000|2021-03-05 14:37:30|||||||||157
1614955060000|2021-03-05 14:37:40|||||||||33
1614955090000|2021-03-05 14:38:10|||||||||4400
1614955100000|2021-03-05 14:38:20|||||||||168
1614955110000|2021-03-05 14:38:30|||||||||3
1614955120000|2021-03-05 14:38:40|||||||||61
1614955150000|2021-03-05 14:39:10|||||||||1
1614955180000|2021-03-05 14:39:40|||||||||272
1614955200000|2021-03-05 14:40:00|||||||||287
1614955210000|2021-03-05 14:40:10|||||||||587
1614955220000|2021-03-05 14:40:20|||||||||323
1614955230000|2021-03-05 14:40:30|||||||||68
1614955240000|2021-03-05 14:40:40|||||||||8
1614955250000|2021-03-05 14:40:50|||||||||185
1614955260000|2021-03-05 14:41:00|||||||||36
1614955290000|2021-03-05 14:41:30|||||||||497
1614955300000|2021-03-05 14:41:40|||||||||81
1614955320000|2021-03-05 14:42:00|||||||||193
1614955330000|2021-03-05 14:42:10|||||||||1
1614955360000|2021-03-05 14:42:40|||||||||13
1614955370000|2021-03-05 14:42:50|||||||||101
1614955380000|2021-03-05 14:43:00|||||||||111
1614955390000|2021-03-05 14:43:10|||||||||23
1614955400000|2021-03-05 14:43:20|||||||||43
1614955410000|2021-03-05 14:43:30|||||||||115
1614955440000|2021-03-05 14:44:00|||||||||687
1614955450000|2021-03-05 14:44:10|||||||||70
1614955460000|2021-03-05 14:44:20|||||||||56
1614955470000|2021-03-05 14:44:30|||||||||44
1614955480000|2021-03-05 14:44:40|||||||||3
1614955490000|2021-03-05 14:44:50|||||||||59
1614955500000|2021-03-05 14:45:00|||||||||96
1614955510000|2021-03-05 14:45:10|||||||||10
1614955520000|2021-03-05 14:45:20|||||||||10
1614955540000|2021-03-05 14:45:40|||||||||2
1614955550000|2021-03-05 14:45:50|||||||||12
1614955560000|2021-03-05 14:46:00|||||||||201
1614955580000|2021-03-05 14:46:20|||||||||220
1614955590000|2021-03-05 14:46:30|||||||||1173
1614955600000|2021-03-05 14:46:40|||||||||20
1614955610000|2021-03-05 14:46:50|||||||||642
1614955620000|2021-03-05 14:47:00|||||||||14
1614955630000|2021-03-05 14:47:10|||||||||140
1614955650000|2021-03-05 14:47:30|||||||||585
1614955680000|2021-03-05 14:48:00|||||||||62
1614955690000|2021-03-05 14:48:10|||||||||783
1614955700000|2021-03-05 14:48:20|||||||||207
1614955710000|2021-03-05 14:48:30|||||||||12
1614955720000|2021-03-05 14:48:40|||||||||425
1614955730000|2021-03-05 14:48:50|||||||||131
1614955740000|2021-03-05 14:49:00|||||||||224
1614955750000|2021-03-05 14:49:10|||||||||76
1614955770000|2021-03-05 14:49:30|||||||||33
1614955780000|2021-03-05 14:49:40|||||||||117
1614955790000|2021-03-05 14:49:50|||||||||9
1614955800000|2021-03-05 14:50:00|||||||||38
1614955810000|2021-03-05 14:50:10|||||||||9
1614955820000|2021-03-05 14:50:20|||||||||11
1614955830000|2021-03-05 14:50:30|||||||||80
1614955840000|2021-03-05 14:50:40|||||||||180
1614955850000|2021-03-05 14:50:50|||||||||80
1614955860000|2021-03-05 14:51:00|||||||||310
1614955870000|2021-03-05 14:51:10|||||||||772
1614955880000|2021-03-05 14:51:20|||||||||383
1614955890000|2021-03-05 14:51:30|||||||||244
1614955900000|2021-03-05 14:51:40|||||||||4
1614955910000|2021-03-05 14:51:50|||||||||4
1614955920000|2021-03-05 14:52:00|||||||||9
1614955950000|2021-03-05 14:52:30|||||||||37
1614955960000|2021-03-05 14:52:40|||||||||7
1614955970000|2021-03-05 14:52:50|||||||||139
1614955980000|2021-03-05 14:53:00|||||||||39
1614955990000|2021-03-05 14:53:10|||||||||4
1614956000000|2021-03-05 14:53:20|||||||||97
1614956010000|2021-03-05 14:53:30|||||||||5
1614956020000|2021-03-05 14:53:40|||||||||1
1614956030000|2021-03-05 14:53:50|||||||||322
1614956040000|2021-03-05 14:54:00|||||||||65
1614956050000|2021-03-05 14:54:10|||||||||74
1614956060000|2021-03-05 14:54:20|||||||||69
1614956080000|2021-03-05 14:54:40|||||||||19
1614956100000|2021-03-05 14:55:00|||||||||110
1614956110000|2021-03-05 14:55:10|||||||||42
1614956120000|2021-03-05 14:55:20|||||||||21
1614956160000|2021-03-05 14:56:00|||||||||180
1614956180000|2021-03-05 14:56:20|||||||||5
1614956190000|2021-03-05 14:56:30|||||||||50
1614956200000|2021-03-05 14:56:40|||||||||127
1614956220000|2021-03-05 14:57:00|||||||||59
1614956230000|2021-03-05 14:57:10|||||||||113
1614956240000|2021-03-05 14:57:20|||||||||8
1614956260000|2021-03-05 14:57:40|||||||||89
1614956270000|2021-03-05 14:57:50|||||||||2
1614956280000|2021-03-05 14:58:00|||||||||10
1614956290000|2021-03-05 14:58:10|||||||||11
1614956300000|2021-03-05 14:58:20|||||||||9
1614956310000|2021-03-05 14:58:30|||||||||4
1614956330000|2021-03-05 14:58:50|||||||||4
1614956340000|2021-03-05 14:59:00|||||||||6
1614956350000|2021-03-05 14:59:10|||||||||3
1614956360000|2021-03-05 14:59:20|||||||||36
1614956390000|2021-03-05 14:59:50|||||||||6
1614956400000|2021-03-05 15:00:00|||||||||16
1614956410000|2021-03-05 15:00:10|||||||||1
1614956430000|2021-03-05 15:00:30|||||||||50
1614956440000|2021-03-05 15:00:40|||||||||23
1614956450000|2021-03-05 15:00:50|||||||||1
1614956460000|2021-03-05 15:01:00|||||||||130
1614956470000|2021-03-05 15:01:10|||||||||88
1614956480000|2021-03-05 15:01:20|||||||||7
1614956490000|2021-03-05 15:01:30|||||||||6
1614956500000|2021-03-05 15:01:40|||||||||23
1614956510000|2021-03-05 15:01:50|||||||||501
1614956520000|2021-03-05 15:02:00|||||||||16
1614956530000|2021-03-05 15:02:10|||||||||77
1614956540000|2021-03-05 15:02:20|||||||||4
1614956560000|2021-03-05 15:02:40|||||||||12
1614956570000|2021-03-05 15:02:50|||||||||237
1614956580000|2021-03-05 15:03:00|||||||||20
1614956590000|2021-03-05 15:03:10|||||||||11
1614956600000|2021-03-05 15:03:20|||||||||68
1614956610000|2021-03-05 15:03:30|||||||||39
1614956620000|2021-03-05 15:03:40|||||||||7
1614956640000|2021-03-05 15:04:00|||||||||25
1614956650000|2021-03-05 15:04:10|||||||||3
1614956660000|2021-03-05 15:04:20|||||||||1
1614956670000|2021-03-05 15:04:30|||||||||1473
1614956680000|2021-03-05 15:04:40|||||||||1
1614956690000|2021-03-05 15:04:50|||||||||1471
1614956700000|2021-03-05 15:05:00|||||||||10
1614956710000|2021-03-05 15:05:10|||||||||135
1614956720000|2021-03-05 15:05:20|||||||||84
1614956730000|2021-03-05 15:05:30|||||||||1
1614956750000|2021-03-05 15:05:50|||||||||3
1614956770000|2021-03-05 15:06:10|||||||||73
1614956790000|2021-03-05 15:06:30|||||||||11
1614956810000|2021-03-05 15:06:50|||||||||192
1614956820000|2021-03-05 15:07:00|||||||||13
1614956830000|2021-03-05 15:07:10|||||||||143
1614956860000|2021-03-05 15:07:40|||||||||56
1614956870000|2021-03-05 15:07:50|||||||||69
1614956880000|2021-03-05 15:08:00|||||||||1
1614956890000|2021-03-05 15:08:10|||||||||50
1614956900000|2021-03-05 15:08:20|||||||||1
1614956910000|2021-03-05 15:08:30|||||||||3
1614956930000|2021-03-05 15:08:50|||||||||3
1614956950000|2021-03-05 15:09:10|||||||||60
1614956960000|2021-03-05 15:09:20|||||||||63
1614956970000|2021-03-05 15:09:30|||||||||120
1614956980000|2021-03-05 15:09:40|||||||||151
1614956990000|2021-03-05 15:09:50|||||||||4
1614957000000|2021-03-05 15:10:00|||||||||46
1614957010000|2021-03-05 15:10:10|||||||||17
1614957020000|2021-03-05 15:10:20|||||||||18
1614957030000|2021-03-05 15:10:30|||||||||22
1614957050000|2021-03-05 15:10:50|||||||||248
1614957060000|2021-03-05 15:11:00|||||||||34
1614957100000|2021-03-05 15:11:40|||||||||23
1614957110000|2021-03-05 15:11:50|||||||||62
1614957120000|2021-03-05 15:12:00|||||||||36
1614957130000|2021-03-05 15:12:10|||||||||7
1614957140000|2021-03-05 15:12:20|||||||||156
1614957150000|2021-03-05 15:12:30|||||||||72
1614957160000|2021-03-05 15:12:40|||||||||113
1614957170000|2021-03-05 15:12:50|||||||||283
1614957180000|2021-03-05 15:13:00|||||||||20
1614957190000|2021-03-05 15:13:10|||||||||1
1614957200000|2021-03-05 15:13:20|||||||||12
1614957220000|2021-03-05 15:13:40|||||||||112
1614957230000|2021-03-05 15:13:50|||||||||5
1614957240000|2021-03-05 15:14:00|||||||||6
1614957250000|2021-03-05 15:14:10|||||||||156
1614957260000|2021-03-05 15:14:20|||||||||1206
1614957270000|2021-03-05 15:14:30|||||||||49
1614957290000|2021-03-05 15:14:50|||||||||1
1614957300000|2021-03-05 15:15:00|||||||||9
1614957310000|2021-03-05 15:15:10|||||||||2
1614957320000|2021-03-05 15:15:20|||||||||16
1614957330000|2021-03-05 15:15:30|||||||||13
1614957340000|2021-03-05 15:15:40|||||||||14
1614957350000|2021-03-05 15:15:50|||||||||15
1614957360000|2021-03-05 15:16:00|||||||||263
1614957370000|2021-03-05 15:16:10|||||||||28
1614957380000|2021-03-05 15:16:20|||||||||173
1614957390000|2021-03-05 15:16:30|||||||||91
1614957410000|2021-03-05 15:16:50|||||||||5
1614957420000|2021-03-05 15:17:00|||||||||1
1614957430000|2021-03-05 15:17:10|||||||||74
1614957440000|2021-03-05 15:17:20|||||||||23
1614957460000|2021-03-05 15:17:40|||||||||3
1614957470000|2021-03-05 15:17:50|||||||||3
1614957480000|2021-03-05 15:18:00|||||||||40
1614957490000|2021-03-05 15:18:10|||||||||2
1614957500000|2021-03-05 15:18:20|||||||||24
1614957510000|2021-03-05 15:18:30|||||||||9
1614957520000|2021-03-05 15:18:40|||||||||279
1614957530000|2021-03-05 15:18:50|||||||||3
1614957540000|2021-03-05 15:19:00|||||||||11
1614957550000|2021-03-05 15:19:10|||||||||121
1614957560000|2021-03-05 15:19:20|||||||||251
1614957570000|2021-03-05 15:19:30|||||||||48
1614957580000|2021-03-05 15:19:40|||||||||3
1614957590000|2021-03-05 15:19:50|||||||||9
1614957600000|2021-03-05 15:20:00|||||||||49
1614957610000|2021-03-05 15:20:10|||||||||85
1614957630000|2021-03-05 15:20:30|||||||||103
1614957640000|2021-03-05 15:20:40|||||||||474
1614957650000|2021-03-05 15:20:50|||||||||199
1614957660000|2021-03-05 15:21:00|||||||||18
1614957670000|2021-03-05 15:21:10|||||||||58
1614957680000|2021-03-05 15:21:20|||||||||4
1614957700000|2021-03-05 15:21:40|||||||||1
1614957720000|2021-03-05 15:22:00|||||||||142
1614957730000|2021-03-05 15:22:10|||||||||125
1614957740000|2021-03-05 15:22:20|||||||||2
1614957750000|2021-03-05 15:22:30|||||||||42
1614957760000|2021-03-05 15:22:40|||||||||1
1614957770000|2021-03-05 15:22:50|||||||||6
1614957780000|2021-03-05 15:23:00|||||||||7
1614957790000|2021-03-05 15:23:10|||||||||2
1614957840000|2021-03-05 15:24:00|||||||||228
1614957850000|2021-03-05 15:24:10|||||||||50
1614957860000|2021-03-05 15:24:20|||||||||43
1614957880000|2021-03-05 15:24:40|||||||||51
1614957890000|2021-03-05 15:24:50|||||||||110
1614957900000|2021-03-05 15:25:00|||||||||17
1614957910000|2021-03-05 15:25:10|||||||||3
1614957920000|2021-03-05 15:25:20|||||||||32
1614957930000|2021-03-05 15:25:30|||||||||4
1614957940000|2021-03-05 15:25:40|||||||||22
1614957950000|2021-03-05 15:25:50|||||||||143
1614957960000|2021-03-05 15:26:00|||||||||46
1614957980000|2021-03-05 15:26:20|||||||||30
1614958010000|2021-03-05 15:26:50|||||||||76
1614958020000|2021-03-05 15:27:00|||||||||66
1614958030000|2021-03-05 15:27:10|||||||||3
1614958040000|2021-03-05 15:27:20|||||||||1
1614958050000|2021-03-05 15:27:30|||||||||83
1614958060000|2021-03-05 15:27:40|||||||||2
1614958070000|2021-03-05 15:27:50|||||||||105
1614958080000|2021-03-05 15:28:00|||||||||19
1614958090000|2021-03-05 15:28:10|||||||||103
1614958100000|2021-03-05 15:28:20|||||||||125
1614958110000|2021-03-05 15:28:30|||||||||4
1614958120000|2021-03-05 15:28:40|||||||||130
1614958130000|2021-03-05 15:28:50|||||||||28
1614958140000|2021-03-05 15:29:00|||||||||8
1614958150000|2021-03-05 15:29:10|||||||||3
1614958180000|2021-03-05 15:29:40|||||||||4
1614958190000|2021-03-05 15:29:50|||||||||126
1614958200000|2021-03-05 15:30:00|||||||||6
1614958210000|2021-03-05 15:30:10|||||||||41
1614958220000|2021-03-05 15:30:20|||||||||62
1614958230000|2021-03-05 15:30:30|||||||||48
1614958240000|2021-03-05 15:30:40|||||||||9
1614958250000|2021-03-05 15:30:50|||||||||32
1614958260000|2021-03-05 15:31:00|||||||||112
1614958270000|2021-03-05 15:31:10|||||||||88
1614958280000|2021-03-05 15:31:20|||||||||1
1614958300000|2021-03-05 15:31:40|||||||||15
1614958310000|2021-03-05 15:31:50|||||||||7
1614958320000|2021-03-05 15:32:00|||||||||3
1614958330000|2021-03-05 15:32:10|||||||||57
1614958340000|2021-03-05 15:32:20|||||||||10
1614958350000|2021-03-05 15:32:30|||||||||307
1614958360000|2021-03-05 15:32:40|||||||||572
1614958370000|2021-03-05 15:32:50|||||||||26
1614958380000|2021-03-05 15:33:00|||||||||15
1614958390000|2021-03-05 15:33:10|||||||||24
1614958400000|2021-03-05 15:33:20|||||||||107
1614958410000|2021-03-05 15:33:30|||||||||3
1614958420000|2021-03-05 15:33:40|||||||||1
1614958430000|2021-03-05 15:33:50|||||||||45
1614958440000|2021-03-05 15:34:00|||||||||54
1614958470000|2021-03-05 15:34:30|||||||||299
1614958480000|2021-03-05 15:34:40|||||||||55
1614958490000|2021-03-05 15:34:50|||||||||69
1614958500000|2021-03-05 15:35:00|||||||||13
1614958510000|2021-03-05 15:35:10|||||||||21
1614958520000|2021-03-05 15:35:20|||||||||64
1614958530000|2021-03-05 15:35:30|||||||||2
1614958540000|2021-03-05 15:35:40|||||||||4
1614958550000|2021-03-05 15:35:50|||||||||3
1614958560000|2021-03-05 15:36:00|||||||||449
1614958570000|2021-03-05 15:36:10|||||||||115
1614958580000|2021-03-05 15:36:20|||||||||4
1614958590000|2021-03-05 15:36:30|||||||||3
1614958600000|2021-03-05 15:36:40|||||||||4
1614958610000|2021-03-05 15:36:50|||||||||49
1614958620000|2021-03-05 15:37:00|||||||||66
1614958630000|2021-03-05 15:37:10|||||||||45
1614958650000|2021-03-05 15:37:30|||||||||60
1614958660000|2021-03-05 15:37:40|||||||||57
1614958670000|2021-03-05 15:37:50|||||||||2
1614958680000|2021-03-05 15:38:00|||||||||53
1614958690000|2021-03-05 15:38:10|||||||||16
1614958700000|2021-03-05 15:38:20|||||||||4
1614958710000|2021-03-05 15:38:30|||||||||8
1614958720000|2021-03-05 15:38:40|||||||||3
1614958730000|2021-03-05 15:38:50|||||||||69
1614958740000|2021-03-05 15:39:00|||||||||7
1614958750000|2021-03-05 15:39:10|||||||||3
1614958770000|2021-03-05 15:39:30|||||||||6
1614958780000|2021-03-05 15:39:40|||||||||43
1614958800000|2021-03-05 15:40:00|||||||||188
1614958810000|2021-03-05 15:40:10|||||||||49
1614958820000|2021-03-05 15:40:20|||||||||1
1614958830000|2021-03-05 15:40:30|||||||||39
1614958840000|2021-03-05 15:40:40|||||||||1
1614958850000|2021-03-05 15:40:50|||||||||4
1614958860000|2021-03-05 15:41:00|||||||||44
1614958870000|2021-03-05 15:41:10|||||||||8
1614958880000|2021-03-05 15:41:20|||||||||4
1614958890000|2021-03-05 15:41:30|||||||||2
1614958910000|2021-03-05 15:41:50|||||||||12
1614958920000|2021-03-05 15:42:00|||||||||26
1614958930000|2021-03-05 15:42:10|||||||||1
1614958940000|2021-03-05 15:42:20|||||||||5
1614958950000|2021-03-05 15:42:30|||||||||7
1614958970000|2021-03-05 15:42:50|||||||||30
1614958980000|2021-03-05 15:43:00|||||||||111
1614959010000|2021-03-05 15:43:30|||||||||77
1614959020000|2021-03-05 15:43:40|||||||||5
1614959030000|2021-03-05 15:43:50|||||||||4
1614959040000|2021-03-05 15:44:00|||||||||1
1614959050000|2021-03-05 15:44:10|||||||||399
1614959060000|2021-03-05 15:44:20|||||||||125
1614959070000|2021-03-05 15:44:30|||||||||55
1614959080000|2021-03-05 15:44:40|||||||||5007
1614959090000|2021-03-05 15:44:50|||||||||3
1614959100000|2021-03-05 15:45:00|||||||||5
1614959110000|2021-03-05 15:45:10|||||||||44
1614959120000|2021-03-05 15:45:20|||||||||20
1614959130000|2021-03-05 15:45:30|||||||||2700
1614959140000|2021-03-05 15:45:40|||||||||43
1614959150000|2021-03-05 15:45:50|||||||||100
1614959160000|2021-03-05 15:46:00|||||||||26
1614959190000|2021-03-05 15:46:30|||||||||345
1614959210000|2021-03-05 15:46:50|||||||||359
1614959220000|2021-03-05 15:47:00|||||||||987
1614959240000|2021-03-05 15:47:20|||||||||53
1614959250000|2021-03-05 15:47:30|||||||||76
1614959260000|2021-03-05 15:47:40|||||||||2
1614959270000|2021-03-05 15:47:50|||||||||2
1614959280000|2021-03-05 15:48:00|||||||||46
1614959290000|2021-03-05 15:48:10|||||||||52
1614959300000|2021-03-05 15:48:20|||||||||2502
1614959350000|2021-03-05 15:49:10|||||||||13
1614959360000|2021-03-05 15:49:20|||||||||64
1614959370000|2021-03-05 15:49:30|||||||||77
1614959400000|2021-03-05 15:50:00|||||||||18
1614959410000|2021-03-05 15:50:10|||||||||2468
1614959420000|2021-03-05 15:50:20|||||||||517
1614959430000|2021-03-05 15:50:30|||||||||210
1614959440000|2021-03-05 15:50:40|||||||||550
1614959450000|2021-03-05 15:50:50|||||||||28
1614959460000|2021-03-05 15:51:00|||||||||109
1614959470000|2021-03-05 15:51:10|||||||||17
1614959480000|2021-03-05 15:51:20|||||||||38
1614959490000|2021-03-05 15:51:30|||||||||1869
1614959500000|2021-03-05 15:51:40|||||||||11
1614959510000|2021-03-05 15:51:50|||||||||317
1614959520000|2021-03-05 15:52:00|||||||||64
1614959530000|2021-03-05 15:52:10|||||||||1304
1614959540000|2021-03-05 15:52:20|||||||||359
1614959550000|2021-03-05 15:52:30|||||||||57
1614959560000|2021-03-05 15:52:40|||||||||96
1614959570000|2021-03-05 15:52:50|||||||||23
1614959580000|2021-03-05 15:53:00|||||||||6
1614959610000|2021-03-05 15:53:30|||||||||39
1614959640000|2021-03-05 15:54:00|||||||||4405
1614959670000|2021-03-05 15:54:30|||||||||51
1614959680000|2021-03-05 15:54:40|||||||||1
1614959690000|2021-03-05 15:54:50|||||||||1
1614959700000|2021-03-05 15:55:00|||||||||1018
1614959710000|2021-03-05 15:55:10|||||||||219
1614959730000|2021-03-05 15:55:30|||||||||42
1614959740000|2021-03-05 15:55:40|||||||||42
1614959760000|2021-03-05 15:56:00|||||||||65
1614959770000|2021-03-05 15:56:10|||||||||188
1614959780000|2021-03-05 15:56:20|||||||||6
1614959810000|2021-03-05 15:56:50|||||||||7
1614959820000|2021-03-05 15:57:00|||||||||11
1614959830000|2021-03-05 15:57:10|||||||||12
1614959850000|2021-03-05 15:57:30|||||||||3
1614959860000|2021-03-05 15:57:40|||||||||6
1614959870000|2021-03-05 15:57:50|||||||||69
1614959880000|2021-03-05 15:58:00|||||||||153
1614959900000|2021-03-05 15:58:20|||||||||17
1614959910000|2021-03-05 15:58:30|||||||||40
1614959920000|2021-03-05 15:58:40|||||||||12
1614959930000|2021-03-05 15:58:50|||||||||676
1614959940000|2021-03-05 15:59:00|||||||||123
1614959950000|2021-03-05 15:59:10|||||||||25
1614959960000|2021-03-05 15:59:20|||||||||56
1614959970000|2021-03-05 15:59:30|||||||||348
1614959980000|2021-03-05 15:59:40|||||||||160
1614959990000|2021-03-05 15:59:50|||||||||172
1614960000000|2021-03-05 16:00:00|||||||||227
1614960010000|2021-03-05 16:00:10|||||||||539
1614960020000|2021-03-05 16:00:20|||||||||11
1614960030000|2021-03-05 16:00:30|||||||||10
1614960040000|2021-03-05 16:00:40|||||||||72
1614960050000|2021-03-05 16:00:50|||||||||12
1614960060000|2021-03-05 16:01:00|||||||||78
1614960070000|2021-03-05 16:01:10|||||||||17
1614960080000|2021-03-05 16:01:20|||||||||53
1614960090000|2021-03-05 16:01:30|||||||||111
1614960100000|2021-03-05 16:01:40|||||||||613
1614960110000|2021-03-05 16:01:50|||||||||679
1614960120000|2021-03-05 16:02:00|||||||||187
1614960130000|2021-03-05 16:02:10|||||||||69
1614960140000|2021-03-05 16:02:20|||||||||8
1614960150000|2021-03-05 16:02:30|||||||||4
1614960160000|2021-03-05 16:02:40|||||||||5
1614960170000|2021-03-05 16:02:50|||||||||35
1614960180000|2021-03-05 16:03:00|||||||||12
1614960190000|2021-03-05 16:03:10|||||||||25
1614960210000|2021-03-05 16:03:30|||||||||548
1614960220000|2021-03-05 16:03:40|||||||||96
1614960230000|2021-03-05 16:03:50|||||||||1
1614960240000|2021-03-05 16:04:00|||||||||24
1614960250000|2021-03-05 16:04:10|||||||||3
1614960260000|2021-03-05 16:04:20|||||||||7
1614960270000|2021-03-05 16:04:30|||||||||202
1614960290000|2021-03-05 16:04:50|||||||||3422
1614960300000|2021-03-05 16:05:00|||||||||13
1614960310000|2021-03-05 16:05:10|||||||||1414
1614960320000|2021-03-05 16:05:20|||||||||77
1614960330000|2021-03-05 16:05:30|||||||||37
1614960360000|2021-03-05 16:06:00|||||||||20
1614960370000|2021-03-05 16:06:10|||||||||2
1614960380000|2021-03-05 16:06:20|||||||||50
1614960390000|2021-03-05 16:06:30|||||||||5
1614960400000|2021-03-05 16:06:40|||||||||82
1614960410000|2021-03-05 16:06:50|||||||||45
1614960420000|2021-03-05 16:07:00|||||||||67
1614960430000|2021-03-05 16:07:10|||||||||61
1614960440000|2021-03-05 16:07:20|||||||||35
1614960450000|2021-03-05 16:07:30|||||||||21
1614960460000|2021-03-05 16:07:40|||||||||103
1614960470000|2021-03-05 16:07:50|||||||||194
1614960480000|2021-03-05 16:08:00|||||||||72
1614960490000|2021-03-05 16:08:10|||||||||1696
1614960500000|2021-03-05 16:08:20|||||||||27
1614960510000|2021-03-05 16:08:30|||||||||15
1614960520000|2021-03-05 16:08:40|||||||||65
1614960530000|2021-03-05 16:08:50|||||||||31
1614960540000|2021-03-05 16:09:00|||||||||7
1614960550000|2021-03-05 16:09:10|||||||||153
1614960560000|2021-03-05 16:09:20|||||||||1
1614960570000|2021-03-05 16:09:30|||||||||1
1614960580000|2021-03-05 16:09:40|||||||||1
1614960590000|2021-03-05 16:09:50|||||||||1
1614960600000|2021-03-05 16:10:00|||||||||12
1614960620000|2021-03-05 16:10:20|||||||||2
1614960630000|2021-03-05 16:10:30|||||||||234
1614960640000|2021-03-05 16:10:40|||||||||15
1614960650000|2021-03-05 16:10:50|||||||||316
1614960660000|2021-03-05 16:11:00|||||||||90
1614960680000|2021-03-05 16:11:20|||||||||16
1614960690000|2021-03-05 16:11:30|||||||||1
1614960700000|2021-03-05 16:11:40|||||||||85
1614960720000|2021-03-05 16:12:00|||||||||22
1614960730000|2021-03-05 16:12:10|||||||||5
1614960740000|2021-03-05 16:12:20|||||||||34
1614960760000|2021-03-05 16:12:40|||||||||6
1614960770000|2021-03-05 16:12:50|||||||||1
1614960780000|2021-03-05 16:13:00|||||||||215
1614960790000|2021-03-05 16:13:10|||||||||2
1614960820000|2021-03-05 16:13:40|||||||||24
1614960830000|2021-03-05 16:13:50|||||||||1
1614960840000|2021-03-05 16:14:00|||||||||7
1614960850000|2021-03-05 16:14:10|||||||||1
1614960860000|2021-03-05 16:14:20|||||||||3
1614960870000|2021-03-05 16:14:30|||||||||2
1614960880000|2021-03-05 16:14:40|||||||||10
1614960890000|2021-03-05 16:14:50|||||||||2
1614960900000|2021-03-05 16:15:00|||||||||55
1614960910000|2021-03-05 16:15:10|||||||||21
1614960920000|2021-03-05 16:15:20|||||||||37
1614960950000|2021-03-05 16:15:50|||||||||227
1614960960000|2021-03-05 16:16:00|||||||||18
1614960990000|2021-03-05 16:16:30|||||||||61
1614961000000|2021-03-05 16:16:40|||||||||11
1614961010000|2021-03-05 16:16:50|||||||||1122
1614961020000|2021-03-05 16:17:00|||||||||17
1614961040000|2021-03-05 16:17:20|||||||||421
1614961050000|2021-03-05 16:17:30|||||||||1
1614961060000|2021-03-05 16:17:40|||||||||138
1614961080000|2021-03-05 16:18:00|||||||||173
1614961090000|2021-03-05 16:18:10|||||||||29
1614961100000|2021-03-05 16:18:20|||||||||64
1614961110000|2021-03-05 16:18:30|||||||||179
1614961130000|2021-03-05 16:18:50|||||||||111
1614961140000|2021-03-05 16:19:00|||||||||17
1614961150000|2021-03-05 16:19:10|||||||||2
1614961160000|2021-03-05 16:19:20|||||||||1
1614961170000|2021-03-05 16:19:30|||||||||18
1614961180000|2021-03-05 16:19:40|||||||||5
1614961190000|2021-03-05 16:19:50|||||||||3
1614961200000|2021-03-05 16:20:00|||||||||103
1614961210000|2021-03-05 16:20:10|||||||||1325
1614961230000|2021-03-05 16:20:30|||||||||15
1614961240000|2021-03-05 16:20:40|||||||||20
1614961260000|2021-03-05 16:21:00|||||||||41
1614961270000|2021-03-05 16:21:10|||||||||14
1614961280000|2021-03-05 16:21:20|||||||||615
1614961290000|2021-03-05 16:21:30|||||||||26
1614961300000|2021-03-05 16:21:40|||||||||20
1614961310000|2021-03-05 16:21:50|||||||||606
1614961320000|2021-03-05 16:22:00|||||||||500
1614961330000|2021-03-05 16:22:10|||||||||24
1614961350000|2021-03-05 16:22:30|||||||||17
1614961360000|2021-03-05 16:22:40|||||||||163
1614961370000|2021-03-05 16:22:50|||||||||222
1614961380000|2021-03-05 16:23:00|||||||||53
1614961400000|2021-03-05 16:23:20|||||||||27
1614961410000|2021-03-05 16:23:30|||||||||28
1614961420000|2021-03-05 16:23:40|||||||||6
1614961430000|2021-03-05 16:23:50|||||||||78
1614961440000|2021-03-05 16:24:00|||||||||3
1614961450000|2021-03-05 16:24:10|||||||||515
1614961490000|2021-03-05 16:24:50|||||||||57
1614961500000|2021-03-05 16:25:00|||||||||405
1614961510000|2021-03-05 16:25:10|||||||||81
1614961520000|2021-03-05 16:25:20|||||||||6
1614961530000|2021-03-05 16:25:30|||||||||12
1614961560000|2021-03-05 16:26:00|||||||||70
1614961570000|2021-03-05 16:26:10|||||||||77
1614961580000|2021-03-05 16:26:20|||||||||60
1614961590000|2021-03-05 16:26:30|||||||||610
1614961600000|2021-03-05 16:26:40|||||||||48
1614961610000|2021-03-05 16:26:50|||||||||245
1614961620000|2021-03-05 16:27:00|||||||||202
1614961630000|2021-03-05 16:27:10|||||||||157
1614961640000|2021-03-05 16:27:20|||||||||27
1614961650000|2021-03-05 16:27:30|||||||||97
1614961660000|2021-03-05 16:27:40|||||||||429
1614961670000|2021-03-05 16:27:50|||||||||43
1614961680000|2021-03-05 16:28:00|||||||||262
1614961690000|2021-03-05 16:28:10|||||||||233
1614961700000|2021-03-05 16:28:20|||||||||59
1614961710000|2021-03-05 16:28:30|||||||||225
1614961720000|2021-03-05 16:28:40|||||||||61
1614961730000|2021-03-05 16:28:50|||||||||210
1614961740000|2021-03-05 16:29:00|||||||||267
1614961750000|2021-03-05 16:29:10|||||||||211
1614961760000|2021-03-05 16:29:20|||||||||288
1614961770000|2021-03-05 16:29:30|||||||||80
1614961780000|2021-03-05 16:29:40|||||||||294
1614961790000|2021-03-05 16:29:50|||||||||107
1614961800000|2021-03-05 16:30:00|||||||||406
1614961810000|2021-03-05 16:30:10|||||||||648
1614961820000|2021-03-05 16:30:20|||||||||403
1614961830000|2021-03-05 16:30:30|||||||||317
1614961840000|2021-03-05 16:30:40|||||||||2
1614961850000|2021-03-05 16:30:50|||||||||43
1614961860000|2021-03-05 16:31:00|||||||||239
1614961870000|2021-03-05 16:31:10|||||||||31
1614961880000|2021-03-05 16:31:20|||||||||221
1614961890000|2021-03-05 16:31:30|||||||||14
1614961900000|2021-03-05 16:31:40|||||||||12
1614961910000|2021-03-05 16:31:50|||||||||14
1614961920000|2021-03-05 16:32:00|||||||||236
1614961930000|2021-03-05 16:32:10|||||||||766
1614961940000|2021-03-05 16:32:20|||||||||656
1614961950000|2021-03-05 16:32:30|||||||||165
1614961960000|2021-03-05 16:32:40|||||||||132
1614961970000|2021-03-05 16:32:50|||||||||357
1614961980000|2021-03-05 16:33:00|||||||||97
1614961990000|2021-03-05 16:33:10|||||||||4
1614962000000|2021-03-05 16:33:20|||||||||369
1614962010000|2021-03-05 16:33:30|||||||||74
1614962020000|2021-03-05 16:33:40|||||||||553
1614962030000|2021-03-05 16:33:50|||||||||1
1614962040000|2021-03-05 16:34:00|||||||||1
1614962060000|2021-03-05 16:34:20|||||||||361
1614962070000|2021-03-05 16:34:30|||||||||290
1614962080000|2021-03-05 16:34:40|||||||||306
1614962090000|2021-03-05 16:34:50|||||||||1400
1614962100000|2021-03-05 16:35:00|||||||||614
1614962110000|2021-03-05 16:35:10|||||||||204
1614962120000|2021-03-05 16:35:20|||||||||1
1614962130000|2021-03-05 16:35:30|||||||||6
1614962160000|2021-03-05 16:36:00|||||||||356
1614962170000|2021-03-05 16:36:10|||||||||37
1614962180000|2021-03-05 16:36:20|||||||||60
1614962190000|2021-03-05 16:36:30|||||||||1
1614962200000|2021-03-05 16:36:40|||||||||109
1614962210000|2021-03-05 16:36:50|||||||||4
1614962220000|2021-03-05 16:37:00|||||||||2
1614962250000|2021-03-05 16:37:30|||||||||43
1614962260000|2021-03-05 16:37:40|||||||||2
1614962270000|2021-03-05 16:37:50|||||||||26
1614962280000|2021-03-05 16:38:00|||||||||9
1614962290000|2021-03-05 16:38:10|||||||||400
1614962300000|2021-03-05 16:38:20|||||||||11
1614962310000|2021-03-05 16:38:30|||||||||3
1614962320000|2021-03-05 16:38:40|||||||||2
1614962340000|2021-03-05 16:39:00|||||||||801
1614962350000|2021-03-05 16:39:10|||||||||519
1614962360000|2021-03-05 16:39:20|||||||||102
1614962380000|2021-03-05 16:39:40|||||||||5
1614962390000|2021-03-05 16:39:50|||||||||204
1614962400000|2021-03-05 16:40:00|||||||||18
1614962410000|2021-03-05 16:40:10|||||||||4
1614962420000|2021-03-05 16:40:20|||||||||140
1614962440000|2021-03-05 16:40:40|||||||||16
1614962450000|2021-03-05 16:40:50|||||||||2
1614962520000|2021-03-05 16:42:00|||||||||850
1614962530000|2021-03-05 16:42:10|||||||||16
1614962540000|2021-03-05 16:42:20|||||||||726
1614962550000|2021-03-05 16:42:30|||||||||425
1614962570000|2021-03-05 16:42:50|||||||||235
1614962580000|2021-03-05 16:43:00|||||||||374
1614962600000|2021-03-05 16:43:20|||||||||344
1614962610000|2021-03-05 16:43:30|||||||||294
1614962620000|2021-03-05 16:43:40|||||||||466
1614962650000|2021-03-05 16:44:10|||||||||51
1614962690000|2021-03-05 16:44:50|||||||||208
1614962700000|2021-03-05 16:45:00|||||||||2
1614962730000|2021-03-05 16:45:30|||||||||100
1614962740000|2021-03-05 16:45:40|||||||||110
1614962760000|2021-03-05 16:46:00|||||||||1
1614962770000|2021-03-05 16:46:10|||||||||2
1614962790000|2021-03-05 16:46:30|||||||||1
1614962800000|2021-03-05 16:46:40|||||||||1
1614962810000|2021-03-05 16:46:50|||||||||1
1614962820000|2021-03-05 16:47:00|||||||||100
1614962830000|2021-03-05 16:47:10|||||||||3
1614962870000|2021-03-05 16:47:50|||||||||2
1614962880000|2021-03-05 16:48:00|||||||||127
1614962900000|2021-03-05 16:48:20|||||||||41
1614962910000|2021-03-05 16:48:30|||||||||6
1614962930000|2021-03-05 16:48:50|||||||||1
1614963070000|2021-03-05 16:51:10|||||||||1
1614963080000|2021-03-05 16:51:20|||||||||1
1614963090000|2021-03-05 16:51:30|||||||||2
1614963100000|2021-03-05 16:51:40|||||||||2
1614963130000|2021-03-05 16:52:10|||||||||100
1614963150000|2021-03-05 16:52:30|||||||||409
1614963160000|2021-03-05 16:52:40|||||||||6
1614963170000|2021-03-05 16:52:50|||||||||25
1614963180000|2021-03-05 16:53:00|||||||||13
1614963190000|2021-03-05 16:53:10|||||||||147
1614963230000|2021-03-05 16:53:50|||||||||2967
1614963240000|2021-03-05 16:54:00|||||||||17925
1614963250000|2021-03-05 16:54:10|||||||||2
1614963270000|2021-03-05 16:54:30|||||||||3
1614963280000|2021-03-05 16:54:40|||||||||3
1614963300000|2021-03-05 16:55:00|||||||||6
1614963310000|2021-03-05 16:55:10|||||||||15
1614963330000|2021-03-05 16:55:30|||||||||1
1614963340000|2021-03-05 16:55:40|||||||||18
1614963350000|2021-03-05 16:55:50|||||||||2
1614963360000|2021-03-05 16:56:00|||||||||2
1614963370000|2021-03-05 16:56:10|||||||||1
1614963390000|2021-03-05 16:56:30|||||||||8
1614963420000|2021-03-05 16:57:00|||||||||2
1614963430000|2021-03-05 16:57:10|||||||||1
1614963450000|2021-03-05 16:57:30|||||||||3
1614963470000|2021-03-05 16:57:50|||||||||53
1614963500000|2021-03-05 16:58:20|||||||||6
1614963510000|2021-03-05 16:58:30|||||||||8
1614963540000|2021-03-05 16:59:00|||||||||2
1614963550000|2021-03-05 16:59:10|||||||||50
1614963560000|2021-03-05 16:59:20|||||||||10
1614963610000|2021-03-05 17:00:10|||||||||358
1614963620000|2021-03-05 17:00:20|||||||||85
1614963630000|2021-03-05 17:00:30|||||||||11
1614963660000|2021-03-05 17:01:00|||||||||3
1614963670000|2021-03-05 17:01:10|||||||||20
1614963690000|2021-03-05 17:01:30|||||||||77
1614963720000|2021-03-05 17:02:00|||||||||5
1614963760000|2021-03-05 17:02:40|||||||||2
1614963780000|2021-03-05 17:03:00|||||||||1
1614963790000|2021-03-05 17:03:10|||||||||10
1614963820000|2021-03-05 17:03:40|||||||||53
1614963860000|2021-03-05 17:04:20|||||||||217
1614963900000|2021-03-05 17:05:00|||||||||14
1614963910000|2021-03-05 17:05:10|||||||||24
1614963940000|2021-03-05 17:05:40|||||||||119
1614963960000|2021-03-05 17:06:00|||||||||119
1614963970000|2021-03-05 17:06:10|||||||||36
1614964010000|2021-03-05 17:06:50|||||||||4
1614964030000|2021-03-05 17:07:10|||||||||2
1614964050000|2021-03-05 17:07:30|||||||||105
1614964100000|2021-03-05 17:08:20|||||||||104
1614964130000|2021-03-05 17:08:50|||||||||8
1614964140000|2021-03-05 17:09:00|||||||||3
1614964160000|2021-03-05 17:09:20|||||||||224
1614964220000|2021-03-05 17:10:20|||||||||11
1614964250000|2021-03-05 17:10:50|||||||||3
1614964280000|2021-03-05 17:11:20|||||||||321
1614964330000|2021-03-05 17:12:10|||||||||1
1614964340000|2021-03-05 17:12:20|||||||||13
1614964380000|2021-03-05 17:13:00|||||||||3
1614964400000|2021-03-05 17:13:20|||||||||33
1614964440000|2021-03-05 17:14:00|||||||||257
1614964490000|2021-03-05 17:14:50|||||||||12
1614964500000|2021-03-05 17:15:00|||||||||2
1614964510000|2021-03-05 17:15:10|||||||||3
1614964550000|2021-03-05 17:15:50|||||||||1
1614964600000|2021-03-05 17:16:40|||||||||105
1614964660000|2021-03-05 17:17:40|||||||||77
1614964730000|2021-03-05 17:18:50|||||||||34
1614964740000|2021-03-05 17:19:00|||||||||2
1614964790000|2021-03-05 17:19:50|||||||||1
1614964800000|2021-03-05 17:20:00|||||||||2
1614964810000|2021-03-05 17:20:10|||||||||97
1614964830000|2021-03-05 17:20:30|||||||||23
1614964850000|2021-03-05 17:20:50|||||||||454
1614964860000|2021-03-05 17:21:00|||||||||48
1614964900000|2021-03-05 17:21:40|||||||||41
1614964940000|2021-03-05 17:22:20|||||||||18
1614964960000|2021-03-05 17:22:40|||||||||21
1614964990000|2021-03-05 17:23:10|||||||||21
1614965040000|2021-03-05 17:24:00|||||||||41
1614965050000|2021-03-05 17:24:10|||||||||1
1614965080000|2021-03-05 17:24:40|||||||||218
1614965160000|2021-03-05 17:26:00|||||||||63
1614965170000|2021-03-05 17:26:10|||||||||24
1614965190000|2021-03-05 17:26:30|||||||||20
1614965270000|2021-03-05 17:27:50|||||||||8
1614965280000|2021-03-05 17:28:00|||||||||4
1614965300000|2021-03-05 17:28:20|||||||||27
1614965310000|2021-03-05 17:28:30|||||||||3
1614965320000|2021-03-05 17:28:40|||||||||23
1614965380000|2021-03-05 17:29:40|||||||||33
1614965410000|2021-03-05 17:30:10|||||||||13
1614965430000|2021-03-05 17:30:30|||||||||9
1614965440000|2021-03-05 17:30:40|||||||||19
1614965460000|2021-03-05 17:31:00|||||||||1
1614965490000|2021-03-05 17:31:30|||||||||14
1614965600000|2021-03-05 17:33:20|||||||||24
1614965690000|2021-03-05 17:34:50|||||||||2
1614965710000|2021-03-05 17:35:10|||||||||5
1614965720000|2021-03-05 17:35:20|||||||||2
1614965730000|2021-03-05 17:35:30|||||||||4
1614965800000|2021-03-05 17:36:40|||||||||8
1614965860000|2021-03-05 17:37:40|||||||||64
1614965870000|2021-03-05 17:37:50|||||||||61
1614965880000|2021-03-05 17:38:00|||||||||74
1614965900000|2021-03-05 17:38:20|||||||||264
1614965920000|2021-03-05 17:38:40|||||||||203
1614965940000|2021-03-05 17:39:00|||||||||202
1614965960000|2021-03-05 17:39:20|||||||||1
1614965970000|2021-03-05 17:39:30|||||||||200
1614966040000|2021-03-05 17:40:40|||||||||198
1614966060000|2021-03-05 17:41:00|||||||||2
1614966080000|2021-03-05 17:41:20|||||||||1
1614966090000|2021-03-05 17:41:30|||||||||1
1614966240000|2021-03-05 17:44:00|||||||||47
1614966300000|2021-03-05 17:45:00|||||||||10
1614966320000|2021-03-05 17:45:20|||||||||70
1614966380000|2021-03-05 17:46:20|||||||||71
1614966410000|2021-03-05 17:46:50|||||||||46
1614966420000|2021-03-05 17:47:00|||||||||2
1614966440000|2021-03-05 17:47:20|||||||||16
1614966470000|2021-03-05 17:47:50|||||||||4
1614966480000|2021-03-05 17:48:00|||||||||1
1614966510000|2021-03-05 17:48:30|||||||||11
1614966530000|2021-03-05 17:48:50|||||||||5
1614966540000|2021-03-05 17:49:00|||||||||3
1614966580000|2021-03-05 17:49:40|||||||||5
1614966600000|2021-03-05 17:50:00|||||||||1
1614966650000|2021-03-05 17:50:50|||||||||1
1614966660000|2021-03-05 17:51:00|||||||||1
1614966670000|2021-03-05 17:51:10|||||||||4
1614966690000|2021-03-05 17:51:30|||||||||24
1614966710000|2021-03-05 17:51:50|||||||||34
1614966720000|2021-03-05 17:52:00|||||||||91
1614966730000|2021-03-05 17:52:10|||||||||3
1614966740000|2021-03-05 17:52:20|||||||||6
1614966750000|2021-03-05 17:52:30|||||||||104
1614966760000|2021-03-05 17:52:40|||||||||12
1614966770000|2021-03-05 17:52:50|||||||||1
1614966880000|2021-03-05 17:54:40|||||||||119
1614966890000|2021-03-05 17:54:50|||||||||514
1614966900000|2021-03-05 17:55:00|||||||||315
1614966910000|2021-03-05 17:55:10|||||||||93
1614966920000|2021-03-05 17:55:20|||||||||151
1614966990000|2021-03-05 17:56:30|||||||||202
1614967010000|2021-03-05 17:56:50|||||||||32
1614967020000|2021-03-05 17:57:00|||||||||2
1614967070000|2021-03-05 17:57:50|||||||||225
1614967080000|2021-03-05 17:58:00|||||||||1
1614967090000|2021-03-05 17:58:10|||||||||2
1614967120000|2021-03-05 17:58:40|||||||||5
1614967130000|2021-03-05 17:58:50|||||||||8
1614967140000|2021-03-05 17:59:00|||||||||2
1614967180000|2021-03-05 17:59:40|||||||||6
1614967210000|2021-03-05 18:00:10|||||||||333
1614967230000|2021-03-05 18:00:30|||||||||36
1614967290000|2021-03-05 18:01:30|||||||||23
1614967300000|2021-03-05 18:01:40|||||||||3
1614967310000|2021-03-05 18:01:50|||||||||6
1614967330000|2021-03-05 18:02:10|||||||||24
1614967350000|2021-03-05 18:02:30|||||||||3
1614967360000|2021-03-05 18:02:40|||||||||2
1614967370000|2021-03-05 18:02:50|||||||||4
1614967380000|2021-03-05 18:03:00|||||||||4
1614967400000|2021-03-05 18:03:20|||||||||2
1614967410000|2021-03-05 18:03:30|||||||||1
1614967430000|2021-03-05 18:03:50|||||||||31
1614967440000|2021-03-05 18:04:00|||||||||3
1614967450000|2021-03-05 18:04:10|||||||||1
1614967460000|2021-03-05 18:04:20|||||||||2
1614967480000|2021-03-05 18:04:40|||||||||1
1614967490000|2021-03-05 18:04:50|||||||||1
1614967500000|2021-03-05 18:05:00|||||||||4
1614967510000|2021-03-05 18:05:10|||||||||10
1614967520000|2021-03-05 18:05:20|||||||||4
1614967530000|2021-03-05 18:05:30|||||||||2
1614967540000|2021-03-05 18:05:40|||||||||23
1614967570000|2021-03-05 18:06:10|||||||||1
1614967610000|2021-03-05 18:06:50|||||||||1
1614967620000|2021-03-05 18:07:00|||||||||1
1614967680000|2021-03-05 18:08:00|||||||||24
1614967720000|2021-03-05 18:08:40|||||||||2
1614967740000|2021-03-05 18:09:00|||||||||20
1614967780000|2021-03-05 18:09:40|||||||||36
1614967830000|2021-03-05 18:10:30|||||||||3
1614967850000|2021-03-05 18:10:50|||||||||5
1614967870000|2021-03-05 18:11:10|||||||||5
1614967910000|2021-03-05 18:11:50|||||||||2
1614967980000|2021-03-05 18:13:00|||||||||16
1614967990000|2021-03-05 18:13:10|||||||||3
1614968020000|2021-03-05 18:13:40|||||||||1
1614968040000|2021-03-05 18:14:00|||||||||1
1614968100000|2021-03-05 18:15:00|||||||||2
1614968140000|2021-03-05 18:15:40|||||||||2
1614968160000|2021-03-05 18:16:00|||||||||3
1614968170000|2021-03-05 18:16:10|||||||||6
1614968200000|2021-03-05 18:16:40|||||||||21
1614968220000|2021-03-05 18:17:00|||||||||2
1614968230000|2021-03-05 18:17:10|||||||||21
1614968470000|2021-03-05 18:21:10|||||||||1
1614968520000|2021-03-05 18:22:00|||||||||15
1614968590000|2021-03-05 18:23:10|||||||||2
1614968600000|2021-03-05 18:23:20|||||||||21
1614968610000|2021-03-05 18:23:30|||||||||53
1614968620000|2021-03-05 18:23:40|||||||||28
1614968630000|2021-03-05 18:23:50|||||||||28
1614968640000|2021-03-05 18:24:00|||||||||46
1614968650000|2021-03-05 18:24:10|||||||||20
1614968660000|2021-03-05 18:24:20|||||||||40
1614968670000|2021-03-05 18:24:30|||||||||27
1614968680000|2021-03-05 18:24:40|||||||||27
1614968690000|2021-03-05 18:24:50|||||||||40
1614968700000|2021-03-05 18:25:00|||||||||29
1614968710000|2021-03-05 18:25:10|||||||||38
1614968720000|2021-03-05 18:25:20|||||||||28
1614968730000|2021-03-05 18:25:30|||||||||69
1614968750000|2021-03-05 18:25:50|||||||||27
1614968760000|2021-03-05 18:26:00|||||||||40
1614968770000|2021-03-05 18:26:10|||||||||28
1614968780000|2021-03-05 18:26:20|||||||||39
1614968790000|2021-03-05 18:26:30|||||||||27
1614968800000|2021-03-05 18:26:40|||||||||41
1614968810000|2021-03-05 18:26:50|||||||||27
1614968820000|2021-03-05 18:27:00|||||||||41
1614968830000|2021-03-05 18:27:10|||||||||27
1614968840000|2021-03-05 18:27:20|||||||||41
1614968850000|2021-03-05 18:27:30|||||||||27
1614968860000|2021-03-05 18:27:40|||||||||27
1614968870000|2021-03-05 18:27:50|||||||||41
1614968880000|2021-03-05 18:28:00|||||||||76
1614968900000|2021-03-05 18:28:20|||||||||19
1614968910000|2021-03-05 18:28:30|||||||||50
1614968920000|2021-03-05 18:28:40|||||||||79
1614968940000|2021-03-05 18:29:00|||||||||16
1614968950000|2021-03-05 18:29:10|||||||||27
1614968960000|2021-03-05 18:29:20|||||||||27
1614968970000|2021-03-05 18:29:30|||||||||41
1614968980000|2021-03-05 18:29:40|||||||||27
1614968990000|2021-03-05 18:29:50|||||||||80
1614969120000|2021-03-05 18:32:00|||||||||1
1614969180000|2021-03-05 18:33:00|||||||||4
1614969200000|2021-03-05 18:33:20|||||||||13
1614969260000|2021-03-05 18:34:20|||||||||2
1614969280000|2021-03-05 18:34:40|||||||||1
1614969320000|2021-03-05 18:35:20|||||||||4
1614969470000|2021-03-05 18:37:50|||||||||15
1614969630000|2021-03-05 18:40:30|||||||||114
1614969650000|2021-03-05 18:40:50|||||||||113
1614969780000|2021-03-05 18:43:00|||||||||4
1614969790000|2021-03-05 18:43:10|||||||||10
1614969880000|2021-03-05 18:44:40|||||||||5
1614969980000|2021-03-05 18:46:20|||||||||50
1614970020000|2021-03-05 18:47:00|||||||||4
1614970160000|2021-03-05 18:49:20|||||||||2
1614970240000|2021-03-05 18:50:40|||||||||5
1614970500000|2021-03-05 18:55:00|||||||||9
1614970580000|2021-03-05 18:56:20|||||||||4
1614970600000|2021-03-05 18:56:40|||||||||1
1614970800000|2021-03-05 19:00:00|||||||||9
1614970810000|2021-03-05 19:00:10|||||||||2
1614970850000|2021-03-05 19:00:50|||||||||5
1614970920000|2021-03-05 19:02:00|||||||||1
1614970930000|2021-03-05 19:02:10|||||||||1
1614970970000|2021-03-05 19:02:50|||||||||17
1614971030000|2021-03-05 19:03:50|||||||||2
1614971050000|2021-03-05 19:04:10|||||||||1
1614971100000|2021-03-05 19:05:00|||||||||1
1614971200000|2021-03-05 19:06:40|||||||||1
1614971220000|2021-03-05 19:07:00|||||||||2
1614971250000|2021-03-05 19:07:30|||||||||4
1614971290000|2021-03-05 19:08:10|||||||||40
1614971340000|2021-03-05 19:09:00|||||||||1
1614971520000|2021-03-05 19:12:00|||||||||70
1614971690000|2021-03-05 19:14:50|||||||||28
1614971750000|2021-03-05 19:15:50|||||||||49
1614971770000|2021-03-05 19:16:10|||||||||53
1614971800000|2021-03-05 19:16:40|||||||||5
1614971830000|2021-03-05 19:17:10|||||||||72
1614971850000|2021-03-05 19:17:30|||||||||1
1614971880000|2021-03-05 19:18:00|||||||||42
1614972020000|2021-03-05 19:20:20|||||||||4
1614972040000|2021-03-05 19:20:40|||||||||6
1614972070000|2021-03-05 19:21:10|||||||||1
1614972090000|2021-03-05 19:21:30|||||||||90
1614972100000|2021-03-05 19:21:40|||||||||4
1614972150000|2021-03-05 19:22:30|||||||||2
1614972220000|2021-03-05 19:23:40|||||||||2
1614972230000|2021-03-05 19:23:50|||||||||1
1614972240000|2021-03-05 19:24:00|||||||||1
1614972280000|2021-03-05 19:24:40|||||||||6
1614972310000|2021-03-05 19:25:10|||||||||69
1614972320000|2021-03-05 19:25:20|||||||||1
1614972440000|2021-03-05 19:27:20|||||||||1
1614972480000|2021-03-05 19:28:00|||||||||5
1614972530000|2021-03-05 19:28:50|||||||||3
1614972580000|2021-03-05 19:29:40|||||||||82
1614972600000|2021-03-05 19:30:00|||||||||5
1614972650000|2021-03-05 19:30:50|||||||||12
1614972660000|2021-03-05 19:31:00|||||||||2
1614972670000|2021-03-05 19:31:10|||||||||2
1614972680000|2021-03-05 19:31:20|||||||||41
1614972740000|2021-03-05 19:32:20|||||||||4
1614972750000|2021-03-05 19:32:30|||||||||111
1614972780000|2021-03-05 19:33:00|||||||||1
1614972870000|2021-03-05 19:34:30|||||||||20
1614972910000|2021-03-05 19:35:10|||||||||1
1614972920000|2021-03-05 19:35:20|||||||||1
1614973060000|2021-03-05 19:37:40|||||||||30
1614973080000|2021-03-05 19:38:00|||||||||2
1614973110000|2021-03-05 19:38:30|||||||||2
1614973120000|2021-03-05 19:38:40|||||||||1
1614973140000|2021-03-05 19:39:00|||||||||28
1614973190000|2021-03-05 19:39:50|||||||||20
1614973320000|2021-03-05 19:42:00|||||||||8
1614973330000|2021-03-05 19:42:10|||||||||58
1614973340000|2021-03-05 19:42:20|||||||||19
1614973360000|2021-03-05 19:42:40|||||||||2
1614973400000|2021-03-05 19:43:20|||||||||3
1614973480000|2021-03-05 19:44:40|||||||||2
1614973490000|2021-03-05 19:44:50|||||||||1
1614973500000|2021-03-05 19:45:00|||||||||3
1614973510000|2021-03-05 19:45:10|||||||||17
1614973560000|2021-03-05 19:46:00|||||||||1
1614973570000|2021-03-05 19:46:10|||||||||1
1614973580000|2021-03-05 19:46:20|||||||||2
1614973590000|2021-03-05 19:46:30|||||||||2
1614973620000|2021-03-05 19:47:00|||||||||2
1614973630000|2021-03-05 19:47:10|||||||||3
1614973700000|2021-03-05 19:48:20|||||||||10
1614973710000|2021-03-05 19:48:30|||||||||10
1614973720000|2021-03-05 19:48:40|||||||||2
1614973740000|2021-03-05 19:49:00|||||||||3
1614973750000|2021-03-05 19:49:10|||||||||1
1614973760000|2021-03-05 19:49:20|||||||||2
1614973770000|2021-03-05 19:49:30|||||||||24
1614973780000|2021-03-05 19:49:40|||||||||1
1614973880000|2021-03-05 19:51:20|||||||||1
1614973890000|2021-03-05 19:51:30|||||||||1
1614973970000|2021-03-05 19:52:50|||||||||2
1614973990000|2021-03-05 19:53:10|||||||||13
1614974020000|2021-03-05 19:53:40|||||||||13
1614974040000|2021-03-05 19:54:00|||||||||2
1614974050000|2021-03-05 19:54:10|||||||||13
1614974100000|2021-03-05 19:55:00|||||||||2
1614974150000|2021-03-05 19:55:50|||||||||35
1614974410000|2021-03-05 20:00:10|||||||||14
1614974670000|2021-03-05 20:04:30|||||||||54
1614974790000|2021-03-05 20:06:30|||||||||28
1614974800000|2021-03-05 20:06:40|||||||||20
1614974820000|2021-03-05 20:07:00|||||||||4
1614974850000|2021-03-05 20:07:30|||||||||1
1614974990000|2021-03-05 20:09:50|||||||||20
1614975040000|2021-03-05 20:10:40|||||||||13
1614975120000|2021-03-05 20:12:00|||||||||21
1614975180000|2021-03-05 20:13:00|||||||||23
1614975190000|2021-03-05 20:13:10|||||||||18
1614975220000|2021-03-05 20:13:40|||||||||2
1614975250000|2021-03-05 20:14:10|||||||||20
1614975280000|2021-03-05 20:14:40|||||||||14
1614975330000|2021-03-05 20:15:30|||||||||1
1614975390000|2021-03-05 20:16:30|||||||||5
1614975430000|2021-03-05 20:17:10|||||||||9
1614975440000|2021-03-05 20:17:20|||||||||76
1614975460000|2021-03-05 20:17:40|||||||||67
1614975470000|2021-03-05 20:17:50|||||||||3
1614975490000|2021-03-05 20:18:10|||||||||2
1614975510000|2021-03-05 20:18:30|||||||||16
1614975570000|2021-03-05 20:19:30|||||||||14
1614975580000|2021-03-05 20:19:40|||||||||14
1614975630000|2021-03-05 20:20:30|||||||||12
1614975640000|2021-03-05 20:20:40|||||||||1
1614975760000|2021-03-05 20:22:40|||||||||22
1614975840000|2021-03-05 20:24:00|||||||||33
1614976000000|2021-03-05 20:26:40|||||||||6
1614976050000|2021-03-05 20:27:30|||||||||20
1614976100000|2021-03-05 20:28:20|||||||||64
1614976140000|2021-03-05 20:29:00|||||||||9
1614976160000|2021-03-05 20:29:20|||||||||11
1614976250000|2021-03-05 20:30:50|||||||||11
1614976330000|2021-03-05 20:32:10|||||||||23
1614976420000|2021-03-05 20:33:40|||||||||1
1614976640000|2021-03-05 20:37:20|||||||||39
1614976660000|2021-03-05 20:37:40|||||||||51
1614976710000|2021-03-05 20:38:30|||||||||1
1614976720000|2021-03-05 20:38:40|||||||||21
1614976730000|2021-03-05 20:38:50|||||||||46
1614976740000|2021-03-05 20:39:00|||||||||10
1614976750000|2021-03-05 20:39:10|||||||||17
1614976760000|2021-03-05 20:39:20|||||||||6
1614976790000|2021-03-05 20:39:50|||||||||15
1614976870000|2021-03-05 20:41:10|||||||||1
1614976890000|2021-03-05 20:41:30|||||||||140
1614976910000|2021-03-05 20:41:50|||||||||2
1614976960000|2021-03-05 20:42:40|||||||||59
1614977010000|2021-03-05 20:43:30|||||||||53
1614977020000|2021-03-05 20:43:40|||||||||16
1614977140000|2021-03-05 20:45:40|||||||||55
1614977150000|2021-03-05 20:45:50|||||||||2
1614977180000|2021-03-05 20:46:20|||||||||165
1614977290000|2021-03-05 20:48:10|||||||||100
1614977350000|2021-03-05 20:49:10|||||||||38
1614977360000|2021-03-05 20:49:20|||||||||183
1614977380000|2021-03-05 20:49:40|||||||||63
1614977390000|2021-03-05 20:49:50|||||||||3
1614977400000|2021-03-05 20:50:00|||||||||50
1614977410000|2021-03-05 20:50:10|||||||||16
1614977460000|2021-03-05 20:51:00|||||||||1
1614977500000|2021-03-05 20:51:40|||||||||20
1614977570000|2021-03-05 20:52:50|||||||||36
1614977580000|2021-03-05 20:53:00|||||||||1
1614977590000|2021-03-05 20:53:10|||||||||23
1614977640000|2021-03-05 20:54:00|||||||||5
1614977670000|2021-03-05 20:54:30|||||||||17
1614977690000|2021-03-05 20:54:50|||||||||2
1614977710000|2021-03-05 20:55:10|||||||||20
1614977720000|2021-03-05 20:55:20|||||||||129
1614977740000|2021-03-05 20:55:40|||||||||71
1614977750000|2021-03-05 20:55:50|||||||||6
1614977790000|2021-03-05 20:56:30|||||||||51
1614977840000|2021-03-05 20:57:20|||||||||19
1614977870000|2021-03-05 20:57:50|||||||||15
1614977880000|2021-03-05 20:58:00|||||||||36
1614977940000|2021-03-05 20:59:00|||||||||3
1614977950000|2021-03-05 20:59:10|||||||||5
1614977960000|2021-03-05 20:59:20|||||||||7
1614977970000|2021-03-05 20:59:30|||||||||4
1614977980000|2021-03-05 20:59:40|||||||||15
1614977990000|2021-03-05 20:59:50|||||||||300
1615186810000|2021-03-08 07:00:10|||||||||141
1615186860000|2021-03-08 07:01:00|||||||||47
1615186900000|2021-03-08 07:01:40|||||||||5
1615186970000|2021-03-08 07:02:50|||||||||16
1615187010000|2021-03-08 07:03:30|||||||||50
1615187090000|2021-03-08 07:04:50|||||||||26
1615187250000|2021-03-08 07:07:30|||||||||8
1615187260000|2021-03-08 07:07:40|||||||||114
1615187280000|2021-03-08 07:08:00|||||||||9
1615187290000|2021-03-08 07:08:10|||||||||2
1615187330000|2021-03-08 07:08:50|||||||||57
1615187340000|2021-03-08 07:09:00|||||||||3
1615187530000|2021-03-08 07:12:10|||||||||2
1615187550000|2021-03-08 07:12:30|||||||||1
1615187680000|2021-03-08 07:14:40|||||||||2
1615187690000|2021-03-08 07:14:50|||||||||1
1615187700000|2021-03-08 07:15:00|||||||||102
1615187740000|2021-03-08 07:15:40|||||||||8
1615187840000|2021-03-08 07:17:20|||||||||150
1615187850000|2021-03-08 07:17:30|||||||||7
1615187940000|2021-03-08 07:19:00|||||||||2
1615188070000|2021-03-08 07:21:10|||||||||13
1615188320000|2021-03-08 07:25:20|||||||||1
1615188390000|2021-03-08 07:26:30|||||||||2
1615188410000|2021-03-08 07:26:50|||||||||38
1615188430000|2021-03-08 07:27:10|||||||||20
1615188620000|2021-03-08 07:30:20|||||||||1
1615188670000|2021-03-08 07:31:10|||||||||279
1615188840000|2021-03-08 07:34:00|||||||||8
1615189110000|2021-03-08 07:38:30|||||||||13
1615189160000|2021-03-08 07:39:20|||||||||10
1615189270000|2021-03-08 07:41:10|||||||||33
1615189360000|2021-03-08 07:42:40|||||||||12
1615189650000|2021-03-08 07:47:30|||||||||1
1615189790000|2021-03-08 07:49:50|||||||||2
1615189850000|2021-03-08 07:50:50|||||||||12
1615189940000|2021-03-08 07:52:20|||||||||53
1615189950000|2021-03-08 07:52:30|||||||||72
1615190120000|2021-03-08 07:55:20|||||||||8
1615190140000|2021-03-08 07:55:40|||||||||11
1615190160000|2021-03-08 07:56:00|||||||||5
1615190180000|2021-03-08 07:56:20|||||||||50
1615190190000|2021-03-08 07:56:30|||||||||5
1615190220000|2021-03-08 07:57:00|||||||||8
1615190250000|2021-03-08 07:57:30|||||||||1
1615190330000|2021-03-08 07:58:50|||||||||1
1615190340000|2021-03-08 07:59:00|||||||||4
1615190350000|2021-03-08 07:59:10|||||||||9
1615190370000|2021-03-08 07:59:30|||||||||7
1615190380000|2021-03-08 07:59:40|||||||||50
1615190400000|2021-03-08 08:00:00|||||||||155
1615190410000|2021-03-08 08:00:10|||||||||96
1615190420000|2021-03-08 08:00:20|||||||||289
1615190430000|2021-03-08 08:00:30|||||||||35
1615190440000|2021-03-08 08:00:40|||||||||182
1615190450000|2021-03-08 08:00:50|||||||||80
1615190460000|2021-03-08 08:01:00|||||||||275
1615190470000|2021-03-08 08:01:10|||||||||445
1615190480000|2021-03-08 08:01:20|||||||||139
1615190490000|2021-03-08 08:01:30|||||||||142
1615190500000|2021-03-08 08:01:40|||||||||207
1615190510000|2021-03-08 08:01:50|||||||||105
1615190520000|2021-03-08 08:02:00|||||||||192
1615190530000|2021-03-08 08:02:10|||||||||138
1615190540000|2021-03-08 08:02:20|||||||||40
1615190550000|2021-03-08 08:02:30|||||||||65
1615190560000|2021-03-08 08:02:40|||||||||16
1615190580000|2021-03-08 08:03:00|||||||||37
1615190600000|2021-03-08 08:03:20|||||||||266
1615190610000|2021-03-08 08:03:30|||||||||16
1615190620000|2021-03-08 08:03:40|||||||||11
1615190630000|2021-03-08 08:03:50|||||||||37
1615190640000|2021-03-08 08:04:00|||||||||78
1615190650000|2021-03-08 08:04:10|||||||||51
1615190660000|2021-03-08 08:04:20|||||||||132
1615190670000|2021-03-08 08:04:30|||||||||195
1615190690000|2021-03-08 08:04:50|||||||||183
1615190700000|2021-03-08 08:05:00|||||||||8
1615190710000|2021-03-08 08:05:10|||||||||320
1615190720000|2021-03-08 08:05:20|||||||||20
1615190730000|2021-03-08 08:05:30|||||||||330
1615190740000|2021-03-08 08:05:40|||||||||168
1615190750000|2021-03-08 08:05:50|||||||||80
1615190760000|2021-03-08 08:06:00|||||||||138
1615190770000|2021-03-08 08:06:10|||||||||9
1615190780000|2021-03-08 08:06:20|||||||||110
1615190790000|2021-03-08 08:06:30|||||||||6
1615190800000|2021-03-08 08:06:40|||||||||14
1615190810000|2021-03-08 08:06:50|||||||||207
1615190820000|2021-03-08 08:07:00|||||||||28
1615190830000|2021-03-08 08:07:10|||||||||164
1615190840000|2021-03-08 08:07:20|||||||||10
1615190850000|2021-03-08 08:07:30|||||||||4
1615190860000|2021-03-08 08:07:40|||||||||126
1615190870000|2021-03-08 08:07:50|||||||||45
1615190880000|2021-03-08 08:08:00|||||||||160
1615190890000|2021-03-08 08:08:10|||||||||30
1615190910000|2021-03-08 08:08:30|||||||||46
1615190930000|2021-03-08 08:08:50|||||||||47
1615190940000|2021-03-08 08:09:00|||||||||59
1615190950000|2021-03-08 08:09:10|||||||||42
1615190960000|2021-03-08 08:09:20|||||||||86
1615190970000|2021-03-08 08:09:30|||||||||143
1615190980000|2021-03-08 08:09:40|||||||||60
1615190990000|2021-03-08 08:09:50|||||||||136
1615191000000|2021-03-08 08:10:00|||||||||21
1615191010000|2021-03-08 08:10:10|||||||||19
1615191020000|2021-03-08 08:10:20|||||||||14
1615191030000|2021-03-08 08:10:30|||||||||9
1615191040000|2021-03-08 08:10:40|||||||||32
1615191050000|2021-03-08 08:10:50|||||||||20
1615191070000|2021-03-08 08:11:10|||||||||71
1615191090000|2021-03-08 08:11:30|||||||||1
1615191100000|2021-03-08 08:11:40|||||||||2
1615191110000|2021-03-08 08:11:50|||||||||5
1615191120000|2021-03-08 08:12:00|||||||||111
1615191130000|2021-03-08 08:12:10|||||||||265
1615191140000|2021-03-08 08:12:20|||||||||64
1615191150000|2021-03-08 08:12:30|||||||||13
1615191170000|2021-03-08 08:12:50|||||||||74
1615191180000|2021-03-08 08:13:00|||||||||1028
1615191190000|2021-03-08 08:13:10|||||||||173
1615191200000|2021-03-08 08:13:20|||||||||201
1615191220000|2021-03-08 08:13:40|||||||||368
1615191230000|2021-03-08 08:13:50|||||||||214
1615191240000|2021-03-08 08:14:00|||||||||137
1615191250000|2021-03-08 08:14:10|||||||||58
1615191260000|2021-03-08 08:14:20|||||||||59
1615191280000|2021-03-08 08:14:40|||||||||3
1615191300000|2021-03-08 08:15:00|||||||||2
1615191310000|2021-03-08 08:15:10|||||||||448
1615191320000|2021-03-08 08:15:20|||||||||62
1615191330000|2021-03-08 08:15:30|||||||||1
1615191340000|2021-03-08 08:15:40|||||||||3
1615191350000|2021-03-08 08:15:50|||||||||50
1615191360000|2021-03-08 08:16:00|||||||||86
1615191380000|2021-03-08 08:16:20|||||||||17
1615191430000|2021-03-08 08:17:10|||||||||39
1615191450000|2021-03-08 08:17:30|||||||||66
1615191460000|2021-03-08 08:17:40|||||||||73
1615186810000|2021-03-08 07:00:10|||||||||141
1615186860000|2021-03-08 07:01:00|||||||||47
1615186900000|2021-03-08 07:01:40|||||||||5
1615186970000|2021-03-08 07:02:50|||||||||16
1615187010000|2021-03-08 07:03:30|||||||||50
1615187090000|2021-03-08 07:04:50|||||||||26
1615187250000|2021-03-08 07:07:30|||||||||8
1615187260000|2021-03-08 07:07:40|||||||||114
1615187280000|2021-03-08 07:08:00|||||||||9
1615187290000|2021-03-08 07:08:10|||||||||2
1615187330000|2021-03-08 07:08:50|||||||||57
1615187340000|2021-03-08 07:09:00|||||||||3
1615187530000|2021-03-08 07:12:10|||||||||2
1615187550000|2021-03-08 07:12:30|||||||||1
1615187680000|2021-03-08 07:14:40|||||||||2
1615187690000|2021-03-08 07:14:50|||||||||1
1615187700000|2021-03-08 07:15:00|||||||||102
1615187740000|2021-03-08 07:15:40|||||||||8
1615187840000|2021-03-08 07:17:20|||||||||150
1615187850000|2021-03-08 07:17:30|||||||||7
1615187940000|2021-03-08 07:19:00|||||||||2
1615188070000|2021-03-08 07:21:10|||||||||13
1615188320000|2021-03-08 07:25:20|||||||||1
1615188390000|2021-03-08 07:26:30|||||||||2
1615188410000|2021-03-08 07:26:50|||||||||38
1615188430000|2021-03-08 07:27:10|||||||||20
1615188620000|2021-03-08 07:30:20|||||||||1
1615188670000|2021-03-08 07:31:10|||||||||279
1615188840000|2021-03-08 07:34:00|||||||||8
1615189110000|2021-03-08 07:38:30|||||||||13
1615189160000|2021-03-08 07:39:20|||||||||10
1615189270000|2021-03-08 07:41:10|||||||||33
1615189360000|2021-03-08 07:42:40|||||||||12
1615189650000|2021-03-08 07:47:30|||||||||1
1615189790000|2021-03-08 07:49:50|||||||||2
1615189850000|2021-03-08 07:50:50|||||||||12
1615189940000|2021-03-08 07:52:20|||||||||53
1615189950000|2021-03-08 07:52:30|||||||||72
1615190120000|2021-03-08 07:55:20|||||||||8
1615190140000|2021-03-08 07:55:40|||||||||11
1615190160000|2021-03-08 07:56:00|||||||||5
1615190180000|2021-03-08 07:56:20|||||||||50
1615190190000|2021-03-08 07:56:30|||||||||5
1615190220000|2021-03-08 07:57:00|||||||||8
1615190250000|2021-03-08 07:57:30|||||||||1
1615190330000|2021-03-08 07:58:50|||||||||1
1615190340000|2021-03-08 07:59:00|||||||||4
1615190350000|2021-03-08 07:59:10|||||||||9
1615190370000|2021-03-08 07:59:30|||||||||7
1615190380000|2021-03-08 07:59:40|||||||||50
1615190400000|2021-03-08 08:00:00|||||||||155
1615190410000|2021-03-08 08:00:10|||||||||96
1615190420000|2021-03-08 08:00:20|||||||||289
1615190430000|2021-03-08 08:00:30|||||||||35
1615190440000|2021-03-08 08:00:40|||||||||182
1615190450000|2021-03-08 08:00:50|||||||||80
1615190460000|2021-03-08 08:01:00|||||||||275
1615190470000|2021-03-08 08:01:10|||||||||445
1615190480000|2021-03-08 08:01:20|||||||||139
1615190490000|2021-03-08 08:01:30|||||||||142
1615190500000|2021-03-08 08:01:40|||||||||207
1615190510000|2021-03-08 08:01:50|||||||||105
1615190520000|2021-03-08 08:02:00|||||||||192
1615190530000|2021-03-08 08:02:10|||||||||138
1615190540000|2021-03-08 08:02:20|||||||||40
1615190550000|2021-03-08 08:02:30|||||||||65
1615190560000|2021-03-08 08:02:40|||||||||16
1615190580000|2021-03-08 08:03:00|||||||||37
1615190600000|2021-03-08 08:03:20|||||||||266
1615190610000|2021-03-08 08:03:30|||||||||16
1615190620000|2021-03-08 08:03:40|||||||||11
1615190630000|2021-03-08 08:03:50|||||||||37
1615190640000|2021-03-08 08:04:00|||||||||78
1615190650000|2021-03-08 08:04:10|||||||||51
1615190660000|2021-03-08 08:04:20|||||||||132
1615190670000|2021-03-08 08:04:30|||||||||195
1615190690000|2021-03-08 08:04:50|||||||||183
1615190700000|2021-03-08 08:05:00|||||||||8
1615190710000|2021-03-08 08:05:10|||||||||320
1615190720000|2021-03-08 08:05:20|||||||||20
1615190730000|2021-03-08 08:05:30|||||||||330
1615190740000|2021-03-08 08:05:40|||||||||168
1615190750000|2021-03-08 08:05:50|||||||||80
1615190760000|2021-03-08 08:06:00|||||||||138
1615190770000|2021-03-08 08:06:10|||||||||9
1615190780000|2021-03-08 08:06:20|||||||||110
1615190790000|2021-03-08 08:06:30|||||||||6
1615190800000|2021-03-08 08:06:40|||||||||14
1615190810000|2021-03-08 08:06:50|||||||||207
1615190820000|2021-03-08 08:07:00|||||||||28
1615190830000|2021-03-08 08:07:10|||||||||164
1615190840000|2021-03-08 08:07:20|||||||||10
1615190850000|2021-03-08 08:07:30|||||||||4
1615190860000|2021-03-08 08:07:40|||||||||126
1615190870000|2021-03-08 08:07:50|||||||||45
1615190880000|2021-03-08 08:08:00|||||||||160
1615190890000|2021-03-08 08:08:10|||||||||30
1615190910000|2021-03-08 08:08:30|||||||||46
1615190930000|2021-03-08 08:08:50|||||||||47
1615190940000|2021-03-08 08:09:00|||||||||59
1615190950000|2021-03-08 08:09:10|||||||||42
1615190960000|2021-03-08 08:09:20|||||||||86
1615190970000|2021-03-08 08:09:30|||||||||143
1615190980000|2021-03-08 08:09:40|||||||||60
1615190990000|2021-03-08 08:09:50|||||||||136
1615191000000|2021-03-08 08:10:00|||||||||21
1615191010000|2021-03-08 08:10:10|||||||||19
1615191020000|2021-03-08 08:10:20|||||||||14
1615191030000|2021-03-08 08:10:30|||||||||9
1615191040000|2021-03-08 08:10:40|||||||||32
1615191050000|2021-03-08 08:10:50|||||||||20
1615191070000|2021-03-08 08:11:10|||||||||71
1615191090000|2021-03-08 08:11:30|||||||||1
1615191100000|2021-03-08 08:11:40|||||||||2
1615191110000|2021-03-08 08:11:50|||||||||5
1615191120000|2021-03-08 08:12:00|||||||||111
1615191130000|2021-03-08 08:12:10|||||||||265
1615191140000|2021-03-08 08:12:20|||||||||64
1615191150000|2021-03-08 08:12:30|||||||||13
1615191170000|2021-03-08 08:12:50|||||||||74
1615191180000|2021-03-08 08:13:00|||||||||1028
1615191190000|2021-03-08 08:13:10|||||||||173
1615191200000|2021-03-08 08:13:20|||||||||201
1615191220000|2021-03-08 08:13:40|||||||||368
1615191230000|2021-03-08 08:13:50|||||||||214
1615191240000|2021-03-08 08:14:00|||||||||137
1615191250000|2021-03-08 08:14:10|||||||||58
1615191260000|2021-03-08 08:14:20|||||||||59
1615191280000|2021-03-08 08:14:40|||||||||3
1615191300000|2021-03-08 08:15:00|||||||||2
1615191310000|2021-03-08 08:15:10|||||||||448
1615191320000|2021-03-08 08:15:20|||||||||62
1615191330000|2021-03-08 08:15:30|||||||||1
1615191340000|2021-03-08 08:15:40|||||||||3
1615191350000|2021-03-08 08:15:50|||||||||50
1615191360000|2021-03-08 08:16:00|||||||||86
1615191380000|2021-03-08 08:16:20|||||||||17
1615191430000|2021-03-08 08:17:10|||||||||39
1615191450000|2021-03-08 08:17:30|||||||||66
1615191460000|2021-03-08 08:17:40|||||||||73
1615191480000|2021-03-08 08:18:00|||||||||118
1615191490000|2021-03-08 08:18:10|||||||||17
1615191510000|2021-03-08 08:18:30|||||||||76
1615191520000|2021-03-08 08:18:40|||||||||1
1615191530000|2021-03-08 08:18:50|||||||||6
1615191540000|2021-03-08 08:19:00|||||||||3
1615191560000|2021-03-08 08:19:20|||||||||80
1615191570000|2021-03-08 08:19:30|||||||||26
1615191580000|2021-03-08 08:19:40|||||||||42
1615191590000|2021-03-08 08:19:50|||||||||1
1615191600000|2021-03-08 08:20:00|||||||||5
1615191610000|2021-03-08 08:20:10|||||||||3
1615191630000|2021-03-08 08:20:30|||||||||3
1615191660000|2021-03-08 08:21:00|||||||||6
1615191680000|2021-03-08 08:21:20|||||||||13
1615191690000|2021-03-08 08:21:30|||||||||2
1615191710000|2021-03-08 08:21:50|||||||||7
1615191740000|2021-03-08 08:22:20|||||||||6
1615191750000|2021-03-08 08:22:30|||||||||122
1615191770000|2021-03-08 08:22:50|||||||||213
1615191800000|2021-03-08 08:23:20|||||||||42
1615191840000|2021-03-08 08:24:00|||||||||34
1615191860000|2021-03-08 08:24:20|||||||||38
1615191870000|2021-03-08 08:24:30|||||||||27
1615191890000|2021-03-08 08:24:50|||||||||71
1615191900000|2021-03-08 08:25:00|||||||||312
1615191910000|2021-03-08 08:25:10|||||||||35
1615191920000|2021-03-08 08:25:20|||||||||110
1615191930000|2021-03-08 08:25:30|||||||||4
1615191940000|2021-03-08 08:25:40|||||||||1
1615191950000|2021-03-08 08:25:50|||||||||37
1615191960000|2021-03-08 08:26:00|||||||||119
1615191990000|2021-03-08 08:26:30|||||||||162
1615192000000|2021-03-08 08:26:40|||||||||2
1615192010000|2021-03-08 08:26:50|||||||||4
1615192020000|2021-03-08 08:27:00|||||||||76
1615192030000|2021-03-08 08:27:10|||||||||3
1615192040000|2021-03-08 08:27:20|||||||||22
1615192070000|2021-03-08 08:27:50|||||||||69
1615192080000|2021-03-08 08:28:00|||||||||230
1615192120000|2021-03-08 08:28:40|||||||||867
1615192130000|2021-03-08 08:28:50|||||||||22
1615192140000|2021-03-08 08:29:00|||||||||148
1615192150000|2021-03-08 08:29:10|||||||||73
1615192160000|2021-03-08 08:29:20|||||||||178
1615192170000|2021-03-08 08:29:30|||||||||140
1615192180000|2021-03-08 08:29:40|||||||||36
1615192190000|2021-03-08 08:29:50|||||||||24
1615192200000|2021-03-08 08:30:00|||||||||149
1615192210000|2021-03-08 08:30:10|||||||||1
1615192230000|2021-03-08 08:30:30|||||||||206
1615192240000|2021-03-08 08:30:40|||||||||89
1615192250000|2021-03-08 08:30:50|||||||||27
1615192260000|2021-03-08 08:31:00|||||||||66
1615192270000|2021-03-08 08:31:10|||||||||70
1615192280000|2021-03-08 08:31:20|||||||||68
1615192290000|2021-03-08 08:31:30|||||||||3
1615192310000|2021-03-08 08:31:50|||||||||2
1615192320000|2021-03-08 08:32:00|||||||||26
1615192330000|2021-03-08 08:32:10|||||||||102
1615192340000|2021-03-08 08:32:20|||||||||212
1615192350000|2021-03-08 08:32:30|||||||||190
1615192360000|2021-03-08 08:32:40|||||||||22
1615192380000|2021-03-08 08:33:00|||||||||7
1615192390000|2021-03-08 08:33:10|||||||||176
1615192400000|2021-03-08 08:33:20|||||||||28
1615192420000|2021-03-08 08:33:40|||||||||151
1615192430000|2021-03-08 08:33:50|||||||||168
1615192470000|2021-03-08 08:34:30|||||||||6
1615192480000|2021-03-08 08:34:40|||||||||2
1615192490000|2021-03-08 08:34:50|||||||||28
1615192500000|2021-03-08 08:35:00|||||||||360
1615192510000|2021-03-08 08:35:10|||||||||20
1615192520000|2021-03-08 08:35:20|||||||||25
1615192540000|2021-03-08 08:35:40|||||||||18
1615192560000|2021-03-08 08:36:00|||||||||40
1615192600000|2021-03-08 08:36:40|||||||||138
1615192610000|2021-03-08 08:36:50|||||||||1
1615192630000|2021-03-08 08:37:10|||||||||26
1615192640000|2021-03-08 08:37:20|||||||||49
1615192650000|2021-03-08 08:37:30|||||||||26
1615192680000|2021-03-08 08:38:00|||||||||16
1615192730000|2021-03-08 08:38:50|||||||||1
1615192740000|2021-03-08 08:39:00|||||||||17
1615192760000|2021-03-08 08:39:20|||||||||131
1615192770000|2021-03-08 08:39:30|||||||||28
1615192800000|2021-03-08 08:40:00|||||||||1
1615192810000|2021-03-08 08:40:10|||||||||38
1615192830000|2021-03-08 08:40:30|||||||||30
1615192840000|2021-03-08 08:40:40|||||||||14
1615192860000|2021-03-08 08:41:00|||||||||32
1615192890000|2021-03-08 08:41:30|||||||||22
1615192900000|2021-03-08 08:41:40|||||||||14
1615192940000|2021-03-08 08:42:20|||||||||131
1615192950000|2021-03-08 08:42:30|||||||||36
1615192960000|2021-03-08 08:42:40|||||||||37
1615192970000|2021-03-08 08:42:50|||||||||15
1615192980000|2021-03-08 08:43:00|||||||||23
1615192990000|2021-03-08 08:43:10|||||||||24
1615193000000|2021-03-08 08:43:20|||||||||277
1615193010000|2021-03-08 08:43:30|||||||||38
1615193020000|2021-03-08 08:43:40|||||||||1
1615193030000|2021-03-08 08:43:50|||||||||44
1615193040000|2021-03-08 08:44:00|||||||||7
1615193050000|2021-03-08 08:44:10|||||||||25
1615193060000|2021-03-08 08:44:20|||||||||48
1615193070000|2021-03-08 08:44:30|||||||||126
1615193080000|2021-03-08 08:44:40|||||||||20
1615193090000|2021-03-08 08:44:50|||||||||30
1615193100000|2021-03-08 08:45:00|||||||||153
1615193110000|2021-03-08 08:45:10|||||||||139
1615193120000|2021-03-08 08:45:20|||||||||50
1615193130000|2021-03-08 08:45:30|||||||||5
1615193140000|2021-03-08 08:45:40|||||||||28
1615193150000|2021-03-08 08:45:50|||||||||50
1615193180000|2021-03-08 08:46:20|||||||||61
1615193190000|2021-03-08 08:46:30|||||||||4
1615193200000|2021-03-08 08:46:40|||||||||14
1615193220000|2021-03-08 08:47:00|||||||||67
1615193230000|2021-03-08 08:47:10|||||||||5
1615193250000|2021-03-08 08:47:30|||||||||30
1615193270000|2021-03-08 08:47:50|||||||||48
1615193280000|2021-03-08 08:48:00|||||||||52
1615193290000|2021-03-08 08:48:10|||||||||75
1615193300000|2021-03-08 08:48:20|||||||||50
1615193310000|2021-03-08 08:48:30|||||||||6
1615193320000|2021-03-08 08:48:40|||||||||38
1615193330000|2021-03-08 08:48:50|||||||||3
1615193340000|2021-03-08 08:49:00|||||||||27
1615193350000|2021-03-08 08:49:10|||||||||1
1615193360000|2021-03-08 08:49:20|||||||||845
1615193370000|2021-03-08 08:49:30|||||||||604
1615193390000|2021-03-08 08:49:50|||||||||275
1615193420000|2021-03-08 08:50:20|||||||||37
1615193430000|2021-03-08 08:50:30|||||||||1
1615193450000|2021-03-08 08:50:50|||||||||5
1615193460000|2021-03-08 08:51:00|||||||||1
1615193470000|2021-03-08 08:51:10|||||||||23
1615193480000|2021-03-08 08:51:20|||||||||585
1615193490000|2021-03-08 08:51:30|||||||||10
1615193530000|2021-03-08 08:52:10|||||||||1
1615193540000|2021-03-08 08:52:20|||||||||623
1615193550000|2021-03-08 08:52:30|||||||||884
1615193560000|2021-03-08 08:52:40|||||||||444
1615193570000|2021-03-08 08:52:50|||||||||2
1615193580000|2021-03-08 08:53:00|||||||||125
1615193590000|2021-03-08 08:53:10|||||||||38
1615193600000|2021-03-08 08:53:20|||||||||4
1615193620000|2021-03-08 08:53:40|||||||||416
1615193630000|2021-03-08 08:53:50|||||||||57
1615193640000|2021-03-08 08:54:00|||||||||296
1615193660000|2021-03-08 08:54:20|||||||||50
1615193690000|2021-03-08 08:54:50|||||||||111
1615193710000|2021-03-08 08:55:10|||||||||462
1615193750000|2021-03-08 08:55:50|||||||||1061
1615193760000|2021-03-08 08:56:00|||||||||168
1615193770000|2021-03-08 08:56:10|||||||||19
1615193800000|2021-03-08 08:56:40|||||||||21
1615193810000|2021-03-08 08:56:50|||||||||407
1615193830000|2021-03-08 08:57:10|||||||||940
1615193840000|2021-03-08 08:57:20|||||||||254
1615193870000|2021-03-08 08:57:50|||||||||116
1615193880000|2021-03-08 08:58:00|||||||||9
1615193890000|2021-03-08 08:58:10|||||||||1
1615193900000|2021-03-08 08:58:20|||||||||60
1615193910000|2021-03-08 08:58:30|||||||||5
1615193920000|2021-03-08 08:58:40|||||||||3
1615193960000|2021-03-08 08:59:20|||||||||106
1615194000000|2021-03-08 09:00:00|||||||||27
1615194010000|2021-03-08 09:00:10|||||||||1984
1615194020000|2021-03-08 09:00:20|||||||||11
1615194030000|2021-03-08 09:00:30|||||||||118
1615194040000|2021-03-08 09:00:40|||||||||62
1615194060000|2021-03-08 09:01:00|||||||||189
1615194070000|2021-03-08 09:01:10|||||||||2
1615194080000|2021-03-08 09:01:20|||||||||6
1615194090000|2021-03-08 09:01:30|||||||||9
1615194110000|2021-03-08 09:01:50|||||||||4
1615194120000|2021-03-08 09:02:00|||||||||5
1615194140000|2021-03-08 09:02:20|||||||||1
1615194170000|2021-03-08 09:02:50|||||||||1
1615194180000|2021-03-08 09:03:00|||||||||301
1615194210000|2021-03-08 09:03:30|||||||||17
1615194220000|2021-03-08 09:03:40|||||||||3
1615194240000|2021-03-08 09:04:00|||||||||115
1615194250000|2021-03-08 09:04:10|||||||||6
1615194260000|2021-03-08 09:04:20|||||||||13
1615194270000|2021-03-08 09:04:30|||||||||52
1615194280000|2021-03-08 09:04:40|||||||||882
1615194290000|2021-03-08 09:04:50|||||||||90
1615194300000|2021-03-08 09:05:00|||||||||420
1615194320000|2021-03-08 09:05:20|||||||||480
1615194340000|2021-03-08 09:05:40|||||||||825
1615194350000|2021-03-08 09:05:50|||||||||789
1615194360000|2021-03-08 09:06:00|||||||||52
1615194370000|2021-03-08 09:06:10|||||||||2
1615194380000|2021-03-08 09:06:20|||||||||16
1615194390000|2021-03-08 09:06:30|||||||||50
1615194420000|2021-03-08 09:07:00|||||||||12
1615194430000|2021-03-08 09:07:10|||||||||21
1615194440000|2021-03-08 09:07:20|||||||||28
1615194460000|2021-03-08 09:07:40|||||||||26
1615194470000|2021-03-08 09:07:50|||||||||20
1615194480000|2021-03-08 09:08:00|||||||||833
1615194500000|2021-03-08 09:08:20|||||||||39
1615194510000|2021-03-08 09:08:30|||||||||30
1615194520000|2021-03-08 09:08:40|||||||||1251
1615194560000|2021-03-08 09:09:20|||||||||324
1615194590000|2021-03-08 09:09:50|||||||||589
1615194600000|2021-03-08 09:10:00|||||||||6
1615194610000|2021-03-08 09:10:10|||||||||19
1615194620000|2021-03-08 09:10:20|||||||||11
1615194640000|2021-03-08 09:10:40|||||||||6
1615194660000|2021-03-08 09:11:00|||||||||5
1615194670000|2021-03-08 09:11:10|||||||||90
1615194700000|2021-03-08 09:11:40|||||||||12
1615194710000|2021-03-08 09:11:50|||||||||1
1615194720000|2021-03-08 09:12:00|||||||||41
1615194740000|2021-03-08 09:12:20|||||||||198
1615194750000|2021-03-08 09:12:30|||||||||7
1615194770000|2021-03-08 09:12:50|||||||||558
1615194780000|2021-03-08 09:13:00|||||||||6
1615194790000|2021-03-08 09:13:10|||||||||465
1615194800000|2021-03-08 09:13:20|||||||||58
1615194810000|2021-03-08 09:13:30|||||||||107
1615194820000|2021-03-08 09:13:40|||||||||57
1615194830000|2021-03-08 09:13:50|||||||||1
1615194840000|2021-03-08 09:14:00|||||||||6
1615194850000|2021-03-08 09:14:10|||||||||90
1615194860000|2021-03-08 09:14:20|||||||||3
1615194880000|2021-03-08 09:14:40|||||||||98
1615194890000|2021-03-08 09:14:50|||||||||5
1615194920000|2021-03-08 09:15:20|||||||||17
1615194930000|2021-03-08 09:15:30|||||||||3
1615194950000|2021-03-08 09:15:50|||||||||1
1615194960000|2021-03-08 09:16:00|||||||||5
1615194970000|2021-03-08 09:16:10|||||||||2
1615194980000|2021-03-08 09:16:20|||||||||2
1615194990000|2021-03-08 09:16:30|||||||||91
1615195020000|2021-03-08 09:17:00|||||||||6
1615195030000|2021-03-08 09:17:10|||||||||6
1615195050000|2021-03-08 09:17:30|||||||||532
1615195060000|2021-03-08 09:17:40|||||||||104
1615195070000|2021-03-08 09:17:50|||||||||3
1615195080000|2021-03-08 09:18:00|||||||||2
1615195090000|2021-03-08 09:18:10|||||||||510
1615195140000|2021-03-08 09:19:00|||||||||2
1615195150000|2021-03-08 09:19:10|||||||||52
1615195160000|2021-03-08 09:19:20|||||||||6
1615195170000|2021-03-08 09:19:30|||||||||8
1615195200000|2021-03-08 09:20:00|||||||||8
1615195230000|2021-03-08 09:20:30|||||||||392
1615195240000|2021-03-08 09:20:40|||||||||15
1615195250000|2021-03-08 09:20:50|||||||||141
1615195260000|2021-03-08 09:21:00|||||||||170
1615195270000|2021-03-08 09:21:10|||||||||69
1615195280000|2021-03-08 09:21:20|||||||||11
1615195290000|2021-03-08 09:21:30|||||||||53
1615195300000|2021-03-08 09:21:40|||||||||3
1615195320000|2021-03-08 09:22:00|||||||||75
1615195390000|2021-03-08 09:23:10|||||||||70
1615195400000|2021-03-08 09:23:20|||||||||15
1615195410000|2021-03-08 09:23:30|||||||||2
1615195420000|2021-03-08 09:23:40|||||||||1
1615195440000|2021-03-08 09:24:00|||||||||5
1615195470000|2021-03-08 09:24:30|||||||||5
1615195490000|2021-03-08 09:24:50|||||||||1
1615195500000|2021-03-08 09:25:00|||||||||2
1615195510000|2021-03-08 09:25:10|||||||||7
1615195520000|2021-03-08 09:25:20|||||||||72
1615195570000|2021-03-08 09:26:10|||||||||56
1615195610000|2021-03-08 09:26:50|||||||||228
1615195620000|2021-03-08 09:27:00|||||||||95
1615195640000|2021-03-08 09:27:20|||||||||65
1615195650000|2021-03-08 09:27:30|||||||||128
1615195670000|2021-03-08 09:27:50|||||||||40
1615195680000|2021-03-08 09:28:00|||||||||14
1615195690000|2021-03-08 09:28:10|||||||||10
1615195700000|2021-03-08 09:28:20|||||||||73
1615195720000|2021-03-08 09:28:40|||||||||14
1615195730000|2021-03-08 09:28:50|||||||||1
1615195740000|2021-03-08 09:29:00|||||||||233
1615195750000|2021-03-08 09:29:10|||||||||1
1615195760000|2021-03-08 09:29:20|||||||||23
1615195780000|2021-03-08 09:29:40|||||||||141
1615195800000|2021-03-08 09:30:00|||||||||45
1615195810000|2021-03-08 09:30:10|||||||||651
1615195820000|2021-03-08 09:30:20|||||||||2
1615195830000|2021-03-08 09:30:30|||||||||1
1615195840000|2021-03-08 09:30:40|||||||||91
1615195860000|2021-03-08 09:31:00|||||||||239
1615195870000|2021-03-08 09:31:10|||||||||112
1615195880000|2021-03-08 09:31:20|||||||||77
1615195890000|2021-03-08 09:31:30|||||||||5
1615195920000|2021-03-08 09:32:00|||||||||364
1615195930000|2021-03-08 09:32:10|||||||||315
1615195950000|2021-03-08 09:32:30|||||||||19
1615195970000|2021-03-08 09:32:50|||||||||22
1615195980000|2021-03-08 09:33:00|||||||||159
1615195990000|2021-03-08 09:33:10|||||||||244
1615196000000|2021-03-08 09:33:20|||||||||200
1615196050000|2021-03-08 09:34:10|||||||||501
1615196060000|2021-03-08 09:34:20|||||||||61
1615196070000|2021-03-08 09:34:30|||||||||995
1615196080000|2021-03-08 09:34:40|||||||||150
1615196090000|2021-03-08 09:34:50|||||||||30
1615196100000|2021-03-08 09:35:00|||||||||303
1615196110000|2021-03-08 09:35:10|||||||||18
1615196140000|2021-03-08 09:35:40|||||||||36
1615196160000|2021-03-08 09:36:00|||||||||16
1615196170000|2021-03-08 09:36:10|||||||||3047
1615196220000|2021-03-08 09:37:00|||||||||2
1615196230000|2021-03-08 09:37:10|||||||||33
1615196250000|2021-03-08 09:37:30|||||||||2000
1615196270000|2021-03-08 09:37:50|||||||||138
1615196290000|2021-03-08 09:38:10|||||||||14
1615196340000|2021-03-08 09:39:00|||||||||7
1615196350000|2021-03-08 09:39:10|||||||||145
1615196360000|2021-03-08 09:39:20|||||||||77
1615196390000|2021-03-08 09:39:50|||||||||36
1615196400000|2021-03-08 09:40:00|||||||||248
1615196410000|2021-03-08 09:40:10|||||||||2
1615196420000|2021-03-08 09:40:20|||||||||1
1615196430000|2021-03-08 09:40:30|||||||||434
1615196440000|2021-03-08 09:40:40|||||||||1
1615196450000|2021-03-08 09:40:50|||||||||8
1615196460000|2021-03-08 09:41:00|||||||||61
1615196490000|2021-03-08 09:41:30|||||||||31
1615196510000|2021-03-08 09:41:50|||||||||36
1615196550000|2021-03-08 09:42:30|||||||||15
1615196560000|2021-03-08 09:42:40|||||||||18
1615196590000|2021-03-08 09:43:10|||||||||20
1615196630000|2021-03-08 09:43:50|||||||||53
1615196640000|2021-03-08 09:44:00|||||||||4
1615196650000|2021-03-08 09:44:10|||||||||23
1615196660000|2021-03-08 09:44:20|||||||||51
1615196690000|2021-03-08 09:44:50|||||||||1
1615196700000|2021-03-08 09:45:00|||||||||23
1615196740000|2021-03-08 09:45:40|||||||||43
1615196760000|2021-03-08 09:46:00|||||||||74
1615196780000|2021-03-08 09:46:20|||||||||224
1615196790000|2021-03-08 09:46:30|||||||||7
1615196800000|2021-03-08 09:46:40|||||||||228
1615196810000|2021-03-08 09:46:50|||||||||64
1615196820000|2021-03-08 09:47:00|||||||||100
1615196860000|2021-03-08 09:47:40|||||||||1201
1615196880000|2021-03-08 09:48:00|||||||||47
1615196900000|2021-03-08 09:48:20|||||||||457
1615196910000|2021-03-08 09:48:30|||||||||16
1615196970000|2021-03-08 09:49:30|||||||||264
1615196980000|2021-03-08 09:49:40|||||||||332
1615197000000|2021-03-08 09:50:00|||||||||135
1615197010000|2021-03-08 09:50:10|||||||||1
1615197030000|2021-03-08 09:50:30|||||||||1
1615197050000|2021-03-08 09:50:50|||||||||2
1615197070000|2021-03-08 09:51:10|||||||||1094
1615197090000|2021-03-08 09:51:30|||||||||20
1615197100000|2021-03-08 09:51:40|||||||||1
1615197130000|2021-03-08 09:52:10|||||||||248
1615197140000|2021-03-08 09:52:20|||||||||16
1615197150000|2021-03-08 09:52:30|||||||||1
1615197160000|2021-03-08 09:52:40|||||||||5
1615197180000|2021-03-08 09:53:00|||||||||262
1615197190000|2021-03-08 09:53:10|||||||||14
1615197200000|2021-03-08 09:53:20|||||||||516
1615197210000|2021-03-08 09:53:30|||||||||28
1615197220000|2021-03-08 09:53:40|||||||||3
1615197230000|2021-03-08 09:53:50|||||||||1
1615197250000|2021-03-08 09:54:10|||||||||1
1615197270000|2021-03-08 09:54:30|||||||||4
1615197280000|2021-03-08 09:54:40|||||||||35
1615197300000|2021-03-08 09:55:00|||||||||136
1615197310000|2021-03-08 09:55:10|||||||||107
1615197320000|2021-03-08 09:55:20|||||||||138
1615197330000|2021-03-08 09:55:30|||||||||1
1615197340000|2021-03-08 09:55:40|||||||||208
1615197360000|2021-03-08 09:56:00|||||||||8740
1615197370000|2021-03-08 09:56:10|||||||||405
1615197380000|2021-03-08 09:56:20|||||||||200
1615197390000|2021-03-08 09:56:30|||||||||743
1615197400000|2021-03-08 09:56:40|||||||||21
1615197420000|2021-03-08 09:57:00|||||||||407
1615197430000|2021-03-08 09:57:10|||||||||254
1615197460000|2021-03-08 09:57:40|||||||||140
1615197470000|2021-03-08 09:57:50|||||||||2
1615197480000|2021-03-08 09:58:00|||||||||114
1615197490000|2021-03-08 09:58:10|||||||||359
1615197510000|2021-03-08 09:58:30|||||||||102
1615197530000|2021-03-08 09:58:50|||||||||1
1615197540000|2021-03-08 09:59:00|||||||||1
1615197580000|2021-03-08 09:59:40|||||||||81
1615197600000|2021-03-08 10:00:00|||||||||4
1615197630000|2021-03-08 10:00:30|||||||||25
1615197640000|2021-03-08 10:00:40|||||||||13
1615197650000|2021-03-08 10:00:50|||||||||168
1615197660000|2021-03-08 10:01:00|||||||||109
1615197670000|2021-03-08 10:01:10|||||||||555
1615197680000|2021-03-08 10:01:20|||||||||21
1615197690000|2021-03-08 10:01:30|||||||||80
1615197700000|2021-03-08 10:01:40|||||||||181
1615197720000|2021-03-08 10:02:00|||||||||82
1615197740000|2021-03-08 10:02:20|||||||||5
1615197760000|2021-03-08 10:02:40|||||||||1
1615197770000|2021-03-08 10:02:50|||||||||1
1615197780000|2021-03-08 10:03:00|||||||||22
1615197870000|2021-03-08 10:04:30|||||||||77
1615197880000|2021-03-08 10:04:40|||||||||12
1615197900000|2021-03-08 10:05:00|||||||||464
1615197910000|2021-03-08 10:05:10|||||||||37
1615197920000|2021-03-08 10:05:20|||||||||1
1615197930000|2021-03-08 10:05:30|||||||||2
1615197940000|2021-03-08 10:05:40|||||||||1020
1615197970000|2021-03-08 10:06:10|||||||||2
1615198010000|2021-03-08 10:06:50|||||||||87
1615198020000|2021-03-08 10:07:00|||||||||2
1615198040000|2021-03-08 10:07:20|||||||||2
1615198120000|2021-03-08 10:08:40|||||||||31
1615198130000|2021-03-08 10:08:50|||||||||179
1615198140000|2021-03-08 10:09:00|||||||||85
1615198170000|2021-03-08 10:09:30|||||||||20
1615198180000|2021-03-08 10:09:40|||||||||3
1615198190000|2021-03-08 10:09:50|||||||||1
1615198200000|2021-03-08 10:10:00|||||||||1
1615198210000|2021-03-08 10:10:10|||||||||2
1615198230000|2021-03-08 10:10:30|||||||||1
1615198250000|2021-03-08 10:10:50|||||||||2
1615198270000|2021-03-08 10:11:10|||||||||27
1615198300000|2021-03-08 10:11:40|||||||||130
1615198310000|2021-03-08 10:11:50|||||||||309
1615198340000|2021-03-08 10:12:20|||||||||24
1615198380000|2021-03-08 10:13:00|||||||||52
1615198390000|2021-03-08 10:13:10|||||||||2
1615198420000|2021-03-08 10:13:40|||||||||1
1615198430000|2021-03-08 10:13:50|||||||||4
1615198440000|2021-03-08 10:14:00|||||||||31
1615198460000|2021-03-08 10:14:20|||||||||308
1615198470000|2021-03-08 10:14:30|||||||||2
1615198490000|2021-03-08 10:14:50|||||||||4
1615198500000|2021-03-08 10:15:00|||||||||54
1615198520000|2021-03-08 10:15:20|||||||||5
1615198560000|2021-03-08 10:16:00|||||||||3
1615198610000|2021-03-08 10:16:50|||||||||1
1615198620000|2021-03-08 10:17:00|||||||||2
1615198630000|2021-03-08 10:17:10|||||||||2
1615198700000|2021-03-08 10:18:20|||||||||2
1615198710000|2021-03-08 10:18:30|||||||||46
1615198720000|2021-03-08 10:18:40|||||||||3
1615198730000|2021-03-08 10:18:50|||||||||2
1615198790000|2021-03-08 10:19:50|||||||||6
1615198810000|2021-03-08 10:20:10|||||||||30
1615198840000|2021-03-08 10:20:40|||||||||34
1615198950000|2021-03-08 10:22:30|||||||||2
1615198980000|2021-03-08 10:23:00|||||||||7
1615198990000|2021-03-08 10:23:10|||||||||4
1615199010000|2021-03-08 10:23:30|||||||||4
1615199070000|2021-03-08 10:24:30|||||||||112
1615199080000|2021-03-08 10:24:40|||||||||50
1615199130000|2021-03-08 10:25:30|||||||||2
1615199180000|2021-03-08 10:26:20|||||||||4
1615199230000|2021-03-08 10:27:10|||||||||344
1615199240000|2021-03-08 10:27:20|||||||||4
1615199260000|2021-03-08 10:27:40|||||||||19
1615199270000|2021-03-08 10:27:50|||||||||3
1615199280000|2021-03-08 10:28:00|||||||||3
1615199300000|2021-03-08 10:28:20|||||||||158
1615199310000|2021-03-08 10:28:30|||||||||14
1615199340000|2021-03-08 10:29:00|||||||||7
1615199360000|2021-03-08 10:29:20|||||||||4
1615199390000|2021-03-08 10:29:50|||||||||55
1615199400000|2021-03-08 10:30:00|||||||||36
1615199410000|2021-03-08 10:30:10|||||||||1320
1615199420000|2021-03-08 10:30:20|||||||||1364
1615199450000|2021-03-08 10:30:50|||||||||33
1615199460000|2021-03-08 10:31:00|||||||||1
1615199490000|2021-03-08 10:31:30|||||||||8
1615199550000|2021-03-08 10:32:30|||||||||97
1615199560000|2021-03-08 10:32:40|||||||||606
1615199570000|2021-03-08 10:32:50|||||||||8
1615199580000|2021-03-08 10:33:00|||||||||8
1615199590000|2021-03-08 10:33:10|||||||||20
1615199600000|2021-03-08 10:33:20|||||||||137
1615199620000|2021-03-08 10:33:40|||||||||21
1615199640000|2021-03-08 10:34:00|||||||||236
1615199650000|2021-03-08 10:34:10|||||||||8
1615199660000|2021-03-08 10:34:20|||||||||123
1615199690000|2021-03-08 10:34:50|||||||||10
1615199710000|2021-03-08 10:35:10|||||||||22
1615199730000|2021-03-08 10:35:30|||||||||20
1615199740000|2021-03-08 10:35:40|||||||||93
1615199750000|2021-03-08 10:35:50|||||||||40
1615199760000|2021-03-08 10:36:00|||||||||99
1615199790000|2021-03-08 10:36:30|||||||||46
1615199820000|2021-03-08 10:37:00|||||||||3
1615199840000|2021-03-08 10:37:20|||||||||3
1615199860000|2021-03-08 10:37:40|||||||||21
1615199880000|2021-03-08 10:38:00|||||||||1
1615199940000|2021-03-08 10:39:00|||||||||96
1615200020000|2021-03-08 10:40:20|||||||||1
1615200090000|2021-03-08 10:41:30|||||||||1
1615200100000|2021-03-08 10:41:40|||||||||77
1615200220000|2021-03-08 10:43:40|||||||||100
1615200250000|2021-03-08 10:44:10|||||||||3
1615200270000|2021-03-08 10:44:30|||||||||10
1615200280000|2021-03-08 10:44:40|||||||||13
1615200290000|2021-03-08 10:44:50|||||||||5
1615200300000|2021-03-08 10:45:00|||||||||38
1615200330000|2021-03-08 10:45:30|||||||||4
1615200360000|2021-03-08 10:46:00|||||||||2
1615200380000|2021-03-08 10:46:20|||||||||3
1615200390000|2021-03-08 10:46:30|||||||||200
1615200400000|2021-03-08 10:46:40|||||||||287
1615200440000|2021-03-08 10:47:20|||||||||40
1615200450000|2021-03-08 10:47:30|||||||||58
1615200460000|2021-03-08 10:47:40|||||||||1
1615200470000|2021-03-08 10:47:50|||||||||1
1615200480000|2021-03-08 10:48:00|||||||||24
1615200510000|2021-03-08 10:48:30|||||||||2
1615200540000|2021-03-08 10:49:00|||||||||1
1615200570000|2021-03-08 10:49:30|||||||||2
1615200580000|2021-03-08 10:49:40|||||||||1
1615200620000|2021-03-08 10:50:20|||||||||2670
1615200640000|2021-03-08 10:50:40|||||||||21
1615200710000|2021-03-08 10:51:50|||||||||68
1615200720000|2021-03-08 10:52:00|||||||||4
1615200730000|2021-03-08 10:52:10|||||||||235
1615200750000|2021-03-08 10:52:30|||||||||385
1615200760000|2021-03-08 10:52:40|||||||||25
1615200770000|2021-03-08 10:52:50|||||||||100
1615200780000|2021-03-08 10:53:00|||||||||1
1615200830000|2021-03-08 10:53:50|||||||||45
1615200860000|2021-03-08 10:54:20|||||||||15
1615200890000|2021-03-08 10:54:50|||||||||1
1615200900000|2021-03-08 10:55:00|||||||||23
1615200920000|2021-03-08 10:55:20|||||||||5
1615200940000|2021-03-08 10:55:40|||||||||1240
1615200950000|2021-03-08 10:55:50|||||||||190
1615200960000|2021-03-08 10:56:00|||||||||479
1615201000000|2021-03-08 10:56:40|||||||||3
1615201010000|2021-03-08 10:56:50|||||||||32
1615201070000|2021-03-08 10:57:50|||||||||2
1615201100000|2021-03-08 10:58:20|||||||||17
1615201130000|2021-03-08 10:58:50|||||||||20
1615201200000|2021-03-08 11:00:00|||||||||18
1615201260000|2021-03-08 11:01:00|||||||||11
1615201290000|2021-03-08 11:01:30|||||||||2
1615201300000|2021-03-08 11:01:40|||||||||150
1615201330000|2021-03-08 11:02:10|||||||||2
1615201340000|2021-03-08 11:02:20|||||||||5
1615201380000|2021-03-08 11:03:00|||||||||1
1615201420000|2021-03-08 11:03:40|||||||||8
1615201440000|2021-03-08 11:04:00|||||||||902
1615201450000|2021-03-08 11:04:10|||||||||9
1615201460000|2021-03-08 11:04:20|||||||||133
1615201470000|2021-03-08 11:04:30|||||||||330
1615201480000|2021-03-08 11:04:40|||||||||194
1615201490000|2021-03-08 11:04:50|||||||||104
1615201500000|2021-03-08 11:05:00|||||||||109
1615201510000|2021-03-08 11:05:10|||||||||289
1615201520000|2021-03-08 11:05:20|||||||||177
1615201530000|2021-03-08 11:05:30|||||||||16
1615201550000|2021-03-08 11:05:50|||||||||212
1615201560000|2021-03-08 11:06:00|||||||||87
1615201570000|2021-03-08 11:06:10|||||||||22
1615201580000|2021-03-08 11:06:20|||||||||50
1615201600000|2021-03-08 11:06:40|||||||||13
1615201620000|2021-03-08 11:07:00|||||||||14
1615201630000|2021-03-08 11:07:10|||||||||117
1615201670000|2021-03-08 11:07:50|||||||||13
1615201680000|2021-03-08 11:08:00|||||||||55
1615201710000|2021-03-08 11:08:30|||||||||13
1615201740000|2021-03-08 11:09:00|||||||||36
1615201750000|2021-03-08 11:09:10|||||||||13
1615201790000|2021-03-08 11:09:50|||||||||13
1615201810000|2021-03-08 11:10:10|||||||||189
1615201830000|2021-03-08 11:10:30|||||||||13
1615201870000|2021-03-08 11:11:10|||||||||13
1615201890000|2021-03-08 11:11:30|||||||||18
1615201900000|2021-03-08 11:11:40|||||||||45
1615201940000|2021-03-08 11:12:20|||||||||90
1615201960000|2021-03-08 11:12:40|||||||||3
1615201990000|2021-03-08 11:13:10|||||||||13
1615202030000|2021-03-08 11:13:50|||||||||13
1615202040000|2021-03-08 11:14:00|||||||||14
1615202060000|2021-03-08 11:14:20|||||||||16
1615202070000|2021-03-08 11:14:30|||||||||9
1615202090000|2021-03-08 11:14:50|||||||||20
1615202120000|2021-03-08 11:15:20|||||||||9
1615202130000|2021-03-08 11:15:30|||||||||60
1615202140000|2021-03-08 11:15:40|||||||||40
1615202150000|2021-03-08 11:15:50|||||||||43
1615202160000|2021-03-08 11:16:00|||||||||1
1615202200000|2021-03-08 11:16:40|||||||||103
1615202210000|2021-03-08 11:16:50|||||||||41
1615202230000|2021-03-08 11:17:10|||||||||1
1615202270000|2021-03-08 11:17:50|||||||||2
1615202280000|2021-03-08 11:18:00|||||||||13
1615202290000|2021-03-08 11:18:10|||||||||51
1615202320000|2021-03-08 11:18:40|||||||||13
1615202360000|2021-03-08 11:19:20|||||||||13
1615202370000|2021-03-08 11:19:30|||||||||202
1615202380000|2021-03-08 11:19:40|||||||||99
1615202390000|2021-03-08 11:19:50|||||||||24
1615202400000|2021-03-08 11:20:00|||||||||20
1615202420000|2021-03-08 11:20:20|||||||||3
1615202440000|2021-03-08 11:20:40|||||||||213
1615202450000|2021-03-08 11:20:50|||||||||235
1615202460000|2021-03-08 11:21:00|||||||||6
1615202480000|2021-03-08 11:21:20|||||||||176
1615202500000|2021-03-08 11:21:40|||||||||18
1615202510000|2021-03-08 11:21:50|||||||||6
1615202530000|2021-03-08 11:22:10|||||||||2
1615202540000|2021-03-08 11:22:20|||||||||75
1615202550000|2021-03-08 11:22:30|||||||||46
1615202570000|2021-03-08 11:22:50|||||||||13
1615202580000|2021-03-08 11:23:00|||||||||6
1615202610000|2021-03-08 11:23:30|||||||||32
1615202640000|2021-03-08 11:24:00|||||||||7
1615202650000|2021-03-08 11:24:10|||||||||13
1615202690000|2021-03-08 11:24:50|||||||||13
1615202700000|2021-03-08 11:25:00|||||||||33
1615202730000|2021-03-08 11:25:30|||||||||3
1615202760000|2021-03-08 11:26:00|||||||||50
1615202770000|2021-03-08 11:26:10|||||||||13
1615202810000|2021-03-08 11:26:50|||||||||13
1615202820000|2021-03-08 11:27:00|||||||||35
1615202830000|2021-03-08 11:27:10|||||||||1
1615202850000|2021-03-08 11:27:30|||||||||13
1615202890000|2021-03-08 11:28:10|||||||||17
1615202900000|2021-03-08 11:28:20|||||||||10
1615202910000|2021-03-08 11:28:30|||||||||13
1615202920000|2021-03-08 11:28:40|||||||||6
1615202950000|2021-03-08 11:29:10|||||||||12
1615202960000|2021-03-08 11:29:20|||||||||20
1615202970000|2021-03-08 11:29:30|||||||||100
1615202990000|2021-03-08 11:29:50|||||||||39
1615203000000|2021-03-08 11:30:00|||||||||3
1615203010000|2021-03-08 11:30:10|||||||||12
1615203040000|2021-03-08 11:30:40|||||||||538
1615203050000|2021-03-08 11:30:50|||||||||4
1615203060000|2021-03-08 11:31:00|||||||||8
1615203090000|2021-03-08 11:31:30|||||||||10
1615203110000|2021-03-08 11:31:50|||||||||17
1615203120000|2021-03-08 11:32:00|||||||||2
1615203150000|2021-03-08 11:32:30|||||||||36
1615203160000|2021-03-08 11:32:40|||||||||4
1615203180000|2021-03-08 11:33:00|||||||||14
1615203210000|2021-03-08 11:33:30|||||||||1875
1615203220000|2021-03-08 11:33:40|||||||||1888
1615203250000|2021-03-08 11:34:10|||||||||6
1615203260000|2021-03-08 11:34:20|||||||||13
1615203300000|2021-03-08 11:35:00|||||||||20
1615203340000|2021-03-08 11:35:40|||||||||13
1615203350000|2021-03-08 11:35:50|||||||||4
1615203420000|2021-03-08 11:37:00|||||||||18
1615203430000|2021-03-08 11:37:10|||||||||812
1615203440000|2021-03-08 11:37:20|||||||||35
1615203450000|2021-03-08 11:37:30|||||||||4
1615203470000|2021-03-08 11:37:50|||||||||1
1615203480000|2021-03-08 11:38:00|||||||||1
1615203490000|2021-03-08 11:38:10|||||||||23
1615203570000|2021-03-08 11:39:30|||||||||4
1615203600000|2021-03-08 11:40:00|||||||||468
1615203620000|2021-03-08 11:40:20|||||||||10
1615203630000|2021-03-08 11:40:30|||||||||37
1615203640000|2021-03-08 11:40:40|||||||||616
1615203650000|2021-03-08 11:40:50|||||||||4
1615203680000|2021-03-08 11:41:20|||||||||4
1615203710000|2021-03-08 11:41:50|||||||||15
1615203770000|2021-03-08 11:42:50|||||||||20
1615203780000|2021-03-08 11:43:00|||||||||23
1615203810000|2021-03-08 11:43:30|||||||||38
1615203820000|2021-03-08 11:43:40|||||||||51
1615203850000|2021-03-08 11:44:10|||||||||1
1615203900000|2021-03-08 11:45:00|||||||||4
1615203910000|2021-03-08 11:45:10|||||||||1
1615203920000|2021-03-08 11:45:20|||||||||47
1615203940000|2021-03-08 11:45:40|||||||||8
1615203960000|2021-03-08 11:46:00|||||||||144
1615203970000|2021-03-08 11:46:10|||||||||75
1615203990000|2021-03-08 11:46:30|||||||||7
1615204050000|2021-03-08 11:47:30|||||||||1
1615204060000|2021-03-08 11:47:40|||||||||1
1615204080000|2021-03-08 11:48:00|||||||||2
1615204180000|2021-03-08 11:49:40|||||||||20
1615204310000|2021-03-08 11:51:50|||||||||9
1615204330000|2021-03-08 11:52:10|||||||||26
1615204350000|2021-03-08 11:52:30|||||||||51
1615204370000|2021-03-08 11:52:50|||||||||1
1615204400000|2021-03-08 11:53:20|||||||||1
1615204420000|2021-03-08 11:53:40|||||||||23
1615204430000|2021-03-08 11:53:50|||||||||6
1615204460000|2021-03-08 11:54:20|||||||||1
1615204490000|2021-03-08 11:54:50|||||||||8
1615204520000|2021-03-08 11:55:20|||||||||5
1615204590000|2021-03-08 11:56:30|||||||||730
1615204600000|2021-03-08 11:56:40|||||||||229
1615204640000|2021-03-08 11:57:20|||||||||5
1615204670000|2021-03-08 11:57:50|||||||||35
1615204690000|2021-03-08 11:58:10|||||||||15
1615204700000|2021-03-08 11:58:20|||||||||1
1615204760000|2021-03-08 11:59:20|||||||||1
1615204770000|2021-03-08 11:59:30|||||||||1
1615204790000|2021-03-08 11:59:50|||||||||10
1615204800000|2021-03-08 12:00:00|||||||||41
1615204810000|2021-03-08 12:00:10|||||||||160
1615204830000|2021-03-08 12:00:30|||||||||1
1615204900000|2021-03-08 12:01:40|||||||||1
1615204920000|2021-03-08 12:02:00|||||||||1539
1615204930000|2021-03-08 12:02:10|||||||||51
1615205030000|2021-03-08 12:03:50|||||||||816
1615205040000|2021-03-08 12:04:00|||||||||44
1615205060000|2021-03-08 12:04:20|||||||||18
1615205070000|2021-03-08 12:04:30|||||||||2
1615205110000|2021-03-08 12:05:10|||||||||24
1615205160000|2021-03-08 12:06:00|||||||||12
1615205200000|2021-03-08 12:06:40|||||||||24
1615205240000|2021-03-08 12:07:20|||||||||2
1615205250000|2021-03-08 12:07:30|||||||||7
1615205290000|2021-03-08 12:08:10|||||||||1
1615205330000|2021-03-08 12:08:50|||||||||1
1615205340000|2021-03-08 12:09:00|||||||||52
1615205410000|2021-03-08 12:10:10|||||||||261
1615205420000|2021-03-08 12:10:20|||||||||174
1615205430000|2021-03-08 12:10:30|||||||||174
1615205460000|2021-03-08 12:11:00|||||||||184
1615205490000|2021-03-08 12:11:30|||||||||1
1615205520000|2021-03-08 12:12:00|||||||||435
1615205610000|2021-03-08 12:13:30|||||||||51
1615205630000|2021-03-08 12:13:50|||||||||128
1615205650000|2021-03-08 12:14:10|||||||||34
1615205660000|2021-03-08 12:14:20|||||||||870
1615205690000|2021-03-08 12:14:50|||||||||33
1615205730000|2021-03-08 12:15:30|||||||||84
1615205740000|2021-03-08 12:15:40|||||||||24
1615205770000|2021-03-08 12:16:10|||||||||21
1615205780000|2021-03-08 12:16:20|||||||||35
1615205790000|2021-03-08 12:16:30|||||||||28
1615205870000|2021-03-08 12:17:50|||||||||1
1615205900000|2021-03-08 12:18:20|||||||||4
1615205910000|2021-03-08 12:18:30|||||||||33
1615205990000|2021-03-08 12:19:50|||||||||14
1615206050000|2021-03-08 12:20:50|||||||||1
1615206060000|2021-03-08 12:21:00|||||||||1
1615206110000|2021-03-08 12:21:50|||||||||1
1615206120000|2021-03-08 12:22:00|||||||||3
1615206130000|2021-03-08 12:22:10|||||||||2
1615206140000|2021-03-08 12:22:20|||||||||594
1615206160000|2021-03-08 12:22:40|||||||||33
1615206170000|2021-03-08 12:22:50|||||||||286
1615206180000|2021-03-08 12:23:00|||||||||39
1615206190000|2021-03-08 12:23:10|||||||||38
1615206250000|2021-03-08 12:24:10|||||||||1
1615206280000|2021-03-08 12:24:40|||||||||3
1615206300000|2021-03-08 12:25:00|||||||||141
1615206340000|2021-03-08 12:25:40|||||||||62
1615206350000|2021-03-08 12:25:50|||||||||10
1615206540000|2021-03-08 12:29:00|||||||||1020
1615206570000|2021-03-08 12:29:30|||||||||269
1615206590000|2021-03-08 12:29:50|||||||||1
1615206600000|2021-03-08 12:30:00|||||||||1
1615206640000|2021-03-08 12:30:40|||||||||100
1615206680000|2021-03-08 12:31:20|||||||||114
1615206700000|2021-03-08 12:31:40|||||||||50
1615206720000|2021-03-08 12:32:00|||||||||93
1615206750000|2021-03-08 12:32:30|||||||||30
1615206810000|2021-03-08 12:33:30|||||||||16
1615206820000|2021-03-08 12:33:40|||||||||26
1615206900000|2021-03-08 12:35:00|||||||||5
1615206930000|2021-03-08 12:35:30|||||||||9
1615206940000|2021-03-08 12:35:40|||||||||25
1615206960000|2021-03-08 12:36:00|||||||||1
1615207030000|2021-03-08 12:37:10|||||||||25
1615207050000|2021-03-08 12:37:30|||||||||44
1615207060000|2021-03-08 12:37:40|||||||||20
1615207200000|2021-03-08 12:40:00|||||||||1
1615207210000|2021-03-08 12:40:10|||||||||1
1615207280000|2021-03-08 12:41:20|||||||||15
1615207330000|2021-03-08 12:42:10|||||||||3
1615207410000|2021-03-08 12:43:30|||||||||29
1615207420000|2021-03-08 12:43:40|||||||||3
1615207470000|2021-03-08 12:44:30|||||||||1530
1615207530000|2021-03-08 12:45:30|||||||||1
1615207550000|2021-03-08 12:45:50|||||||||9
1615207570000|2021-03-08 12:46:10|||||||||32
1615207580000|2021-03-08 12:46:20|||||||||3
1615207630000|2021-03-08 12:47:10|||||||||4
1615207670000|2021-03-08 12:47:50|||||||||1
1615207730000|2021-03-08 12:48:50|||||||||2
1615207750000|2021-03-08 12:49:10|||||||||1
1615207800000|2021-03-08 12:50:00|||||||||3
1615207860000|2021-03-08 12:51:00|||||||||2
1615207880000|2021-03-08 12:51:20|||||||||11
1615207960000|2021-03-08 12:52:40|||||||||5
1615208070000|2021-03-08 12:54:30|||||||||2
1615208090000|2021-03-08 12:54:50|||||||||1
1615208110000|2021-03-08 12:55:10|||||||||3
1615208130000|2021-03-08 12:55:30|||||||||1000
1615208160000|2021-03-08 12:56:00|||||||||13
1615208250000|2021-03-08 12:57:30|||||||||1
1615208290000|2021-03-08 12:58:10|||||||||17
1615208380000|2021-03-08 12:59:40|||||||||56
1615208390000|2021-03-08 12:59:50|||||||||105
1615208410000|2021-03-08 13:00:10|||||||||20
1615208420000|2021-03-08 13:00:20|||||||||4
1615208430000|2021-03-08 13:00:30|||||||||1
1615208460000|2021-03-08 13:01:00|||||||||39
1615208470000|2021-03-08 13:01:10|||||||||6
1615208480000|2021-03-08 13:01:20|||||||||3
1615208500000|2021-03-08 13:01:40|||||||||7
1615208520000|2021-03-08 13:02:00|||||||||8
1615208550000|2021-03-08 13:02:30|||||||||37
1615208620000|2021-03-08 13:03:40|||||||||16
1615208630000|2021-03-08 13:03:50|||||||||16
1615208640000|2021-03-08 13:04:00|||||||||57
1615208700000|2021-03-08 13:05:00|||||||||75
1615208740000|2021-03-08 13:05:40|||||||||9
1615208770000|2021-03-08 13:06:10|||||||||1
1615208780000|2021-03-08 13:06:20|||||||||26
1615208820000|2021-03-08 13:07:00|||||||||40
1615208830000|2021-03-08 13:07:10|||||||||26
1615208850000|2021-03-08 13:07:30|||||||||53
1615208880000|2021-03-08 13:08:00|||||||||1
1615208930000|2021-03-08 13:08:50|||||||||5
1615208960000|2021-03-08 13:09:20|||||||||50
1615208970000|2021-03-08 13:09:30|||||||||93
1615208980000|2021-03-08 13:09:40|||||||||55
1615208990000|2021-03-08 13:09:50|||||||||1
1615209000000|2021-03-08 13:10:00|||||||||55
1615209010000|2021-03-08 13:10:10|||||||||55
1615209020000|2021-03-08 13:10:20|||||||||22
1615209040000|2021-03-08 13:10:40|||||||||89
1615209060000|2021-03-08 13:11:00|||||||||10
1615209070000|2021-03-08 13:11:10|||||||||81
1615209080000|2021-03-08 13:11:20|||||||||59
1615209120000|2021-03-08 13:12:00|||||||||548
1615209130000|2021-03-08 13:12:10|||||||||1
1615209170000|2021-03-08 13:12:50|||||||||3
1615209190000|2021-03-08 13:13:10|||||||||521
1615209210000|2021-03-08 13:13:30|||||||||13
1615209220000|2021-03-08 13:13:40|||||||||49
1615209240000|2021-03-08 13:14:00|||||||||454
1615209250000|2021-03-08 13:14:10|||||||||4
1615209280000|2021-03-08 13:14:40|||||||||25
1615209290000|2021-03-08 13:14:50|||||||||62
1615209320000|2021-03-08 13:15:20|||||||||2
1615209330000|2021-03-08 13:15:30|||||||||29
1615209340000|2021-03-08 13:15:40|||||||||1
1615209360000|2021-03-08 13:16:00|||||||||8
1615209410000|2021-03-08 13:16:50|||||||||51
1615209420000|2021-03-08 13:17:00|||||||||6
1615209430000|2021-03-08 13:17:10|||||||||63
1615209440000|2021-03-08 13:17:20|||||||||2
1615209510000|2021-03-08 13:18:30|||||||||5
1615209520000|2021-03-08 13:18:40|||||||||1
1615209570000|2021-03-08 13:19:30|||||||||14
1615209600000|2021-03-08 13:20:00|||||||||36
1615209640000|2021-03-08 13:20:40|||||||||5
1615209680000|2021-03-08 13:21:20|||||||||3
1615209710000|2021-03-08 13:21:50|||||||||1
1615209740000|2021-03-08 13:22:20|||||||||2
1615209760000|2021-03-08 13:22:40|||||||||3
1615209800000|2021-03-08 13:23:20|||||||||99
1615209820000|2021-03-08 13:23:40|||||||||468
1615209840000|2021-03-08 13:24:00|||||||||4
1615209850000|2021-03-08 13:24:10|||||||||13
1615209860000|2021-03-08 13:24:20|||||||||20
1615209870000|2021-03-08 13:24:30|||||||||20
1615209900000|2021-03-08 13:25:00|||||||||3
1615209940000|2021-03-08 13:25:40|||||||||15
1615209950000|2021-03-08 13:25:50|||||||||3
1615209960000|2021-03-08 13:26:00|||||||||5
1615209990000|2021-03-08 13:26:30|||||||||3
1615210040000|2021-03-08 13:27:20|||||||||103
1615210060000|2021-03-08 13:27:40|||||||||1
1615210070000|2021-03-08 13:27:50|||||||||20
1615210080000|2021-03-08 13:28:00|||||||||7
1615210130000|2021-03-08 13:28:50|||||||||5
1615210140000|2021-03-08 13:29:00|||||||||37
1615210170000|2021-03-08 13:29:30|||||||||57
1615210200000|2021-03-08 13:30:00|||||||||81
1615210220000|2021-03-08 13:30:20|||||||||8
1615210230000|2021-03-08 13:30:30|||||||||1
1615210270000|2021-03-08 13:31:10|||||||||100
1615210280000|2021-03-08 13:31:20|||||||||2
1615210310000|2021-03-08 13:31:50|||||||||3
1615210350000|2021-03-08 13:32:30|||||||||1
1615210380000|2021-03-08 13:33:00|||||||||6
1615210410000|2021-03-08 13:33:30|||||||||58
1615210420000|2021-03-08 13:33:40|||||||||4
1615210440000|2021-03-08 13:34:00|||||||||577
1615210450000|2021-03-08 13:34:10|||||||||61
1615210460000|2021-03-08 13:34:20|||||||||4
1615210470000|2021-03-08 13:34:30|||||||||1
1615210480000|2021-03-08 13:34:40|||||||||8
1615210490000|2021-03-08 13:34:50|||||||||3
1615210500000|2021-03-08 13:35:00|||||||||1
1615210560000|2021-03-08 13:36:00|||||||||65
1615210630000|2021-03-08 13:37:10|||||||||3
1615210660000|2021-03-08 13:37:40|||||||||6
1615210670000|2021-03-08 13:37:50|||||||||1
1615210720000|2021-03-08 13:38:40|||||||||2
1615210780000|2021-03-08 13:39:40|||||||||5
1615210790000|2021-03-08 13:39:50|||||||||1
1615210860000|2021-03-08 13:41:00|||||||||411
1615210870000|2021-03-08 13:41:10|||||||||107
1615210880000|2021-03-08 13:41:20|||||||||42
1615210900000|2021-03-08 13:41:40|||||||||18
1615210920000|2021-03-08 13:42:00|||||||||98
1615210930000|2021-03-08 13:42:10|||||||||42
1615210950000|2021-03-08 13:42:30|||||||||5
1615210960000|2021-03-08 13:42:40|||||||||20
1615210980000|2021-03-08 13:43:00|||||||||13
1615210990000|2021-03-08 13:43:10|||||||||43
1615211010000|2021-03-08 13:43:30|||||||||1
1615211030000|2021-03-08 13:43:50|||||||||42
1615211050000|2021-03-08 13:44:10|||||||||50
1615211060000|2021-03-08 13:44:20|||||||||5
1615211070000|2021-03-08 13:44:30|||||||||3
1615211080000|2021-03-08 13:44:40|||||||||491
1615211090000|2021-03-08 13:44:50|||||||||50
1615211100000|2021-03-08 13:45:00|||||||||43
1615211120000|2021-03-08 13:45:20|||||||||1
1615211130000|2021-03-08 13:45:30|||||||||4
1615211160000|2021-03-08 13:46:00|||||||||5
1615211180000|2021-03-08 13:46:20|||||||||7
1615211200000|2021-03-08 13:46:40|||||||||56
1615211230000|2021-03-08 13:47:10|||||||||3
1615211260000|2021-03-08 13:47:40|||||||||21
1615211270000|2021-03-08 13:47:50|||||||||228
1615211290000|2021-03-08 13:48:10|||||||||104
1615211360000|2021-03-08 13:49:20|||||||||551
1615211370000|2021-03-08 13:49:30|||||||||77
1615211390000|2021-03-08 13:49:50|||||||||1
1615211410000|2021-03-08 13:50:10|||||||||1
1615211440000|2021-03-08 13:50:40|||||||||10
1615211450000|2021-03-08 13:50:50|||||||||38
1615211460000|2021-03-08 13:51:00|||||||||14
1615211470000|2021-03-08 13:51:10|||||||||8
1615211480000|2021-03-08 13:51:20|||||||||84
1615211490000|2021-03-08 13:51:30|||||||||193
1615211520000|2021-03-08 13:52:00|||||||||335
1615211580000|2021-03-08 13:53:00|||||||||5
1615211590000|2021-03-08 13:53:10|||||||||600
1615211630000|2021-03-08 13:53:50|||||||||4
1615211640000|2021-03-08 13:54:00|||||||||9
1615211670000|2021-03-08 13:54:30|||||||||9
1615211680000|2021-03-08 13:54:40|||||||||600
1615211700000|2021-03-08 13:55:00|||||||||8
1615211770000|2021-03-08 13:56:10|||||||||136
1615211790000|2021-03-08 13:56:30|||||||||20
1615211800000|2021-03-08 13:56:40|||||||||6
1615211830000|2021-03-08 13:57:10|||||||||522
1615211840000|2021-03-08 13:57:20|||||||||21
1615211850000|2021-03-08 13:57:30|||||||||2
1615211870000|2021-03-08 13:57:50|||||||||4
1615211880000|2021-03-08 13:58:00|||||||||6
1615211890000|2021-03-08 13:58:10|||||||||31
1615211910000|2021-03-08 13:58:30|||||||||357
1615211920000|2021-03-08 13:58:40|||||||||9
1615211940000|2021-03-08 13:59:00|||||||||61
1615211950000|2021-03-08 13:59:10|||||||||50
1615211980000|2021-03-08 13:59:40|||||||||4
1615212010000|2021-03-08 14:00:10|||||||||173
1615212020000|2021-03-08 14:00:20|||||||||176
1615212030000|2021-03-08 14:00:30|||||||||790
1615212040000|2021-03-08 14:00:40|||||||||5
1615212050000|2021-03-08 14:00:50|||||||||8
1615212100000|2021-03-08 14:01:40|||||||||5
1615212170000|2021-03-08 14:02:50|||||||||5
1615212200000|2021-03-08 14:03:20|||||||||17
1615212230000|2021-03-08 14:03:50|||||||||113
1615212240000|2021-03-08 14:04:00|||||||||19
1615212260000|2021-03-08 14:04:20|||||||||1
1615212280000|2021-03-08 14:04:40|||||||||475
1615212290000|2021-03-08 14:04:50|||||||||10
1615212340000|2021-03-08 14:05:40|||||||||5
1615212360000|2021-03-08 14:06:00|||||||||402
1615212410000|2021-03-08 14:06:50|||||||||20
1615212420000|2021-03-08 14:07:00|||||||||386
1615212440000|2021-03-08 14:07:20|||||||||199
1615212460000|2021-03-08 14:07:40|||||||||11
1615212500000|2021-03-08 14:08:20|||||||||4
1615212530000|2021-03-08 14:08:50|||||||||2
1615212560000|2021-03-08 14:09:20|||||||||1
1615212570000|2021-03-08 14:09:30|||||||||2
1615212590000|2021-03-08 14:09:50|||||||||945
1615212600000|2021-03-08 14:10:00|||||||||400
1615212610000|2021-03-08 14:10:10|||||||||30
1615212710000|2021-03-08 14:11:50|||||||||3
1615212740000|2021-03-08 14:12:20|||||||||417
1615212750000|2021-03-08 14:12:30|||||||||13
1615212780000|2021-03-08 14:13:00|||||||||2
1615212810000|2021-03-08 14:13:30|||||||||1
1615212850000|2021-03-08 14:14:10|||||||||5
1615212900000|2021-03-08 14:15:00|||||||||2809
1615212930000|2021-03-08 14:15:30|||||||||4
1615212940000|2021-03-08 14:15:40|||||||||49
1615212950000|2021-03-08 14:15:50|||||||||37
1615212960000|2021-03-08 14:16:00|||||||||96
1615212970000|2021-03-08 14:16:10|||||||||5
1615212980000|2021-03-08 14:16:20|||||||||1
1615213020000|2021-03-08 14:17:00|||||||||26
1615213050000|2021-03-08 14:17:30|||||||||6
1615213070000|2021-03-08 14:17:50|||||||||23
1615213080000|2021-03-08 14:18:00|||||||||6
1615213150000|2021-03-08 14:19:10|||||||||8
1615213200000|2021-03-08 14:20:00|||||||||1
1615213210000|2021-03-08 14:20:10|||||||||465
1615213220000|2021-03-08 14:20:20|||||||||5
1615213260000|2021-03-08 14:21:00|||||||||629
1615213310000|2021-03-08 14:21:50|||||||||112
1615213360000|2021-03-08 14:22:40|||||||||148
1615213370000|2021-03-08 14:22:50|||||||||10
1615213440000|2021-03-08 14:24:00|||||||||130
1615213460000|2021-03-08 14:24:20|||||||||17
1615213490000|2021-03-08 14:24:50|||||||||6
1615213520000|2021-03-08 14:25:20|||||||||53
1615213530000|2021-03-08 14:25:30|||||||||1
1615213540000|2021-03-08 14:25:40|||||||||19
1615213560000|2021-03-08 14:26:00|||||||||5
1615213650000|2021-03-08 14:27:30|||||||||3
1615213670000|2021-03-08 14:27:50|||||||||9
1615213690000|2021-03-08 14:28:10|||||||||4
1615213740000|2021-03-08 14:29:00|||||||||38
1615213770000|2021-03-08 14:29:30|||||||||3120
1615213780000|2021-03-08 14:29:40|||||||||4
1615213810000|2021-03-08 14:30:10|||||||||300
1615213840000|2021-03-08 14:30:40|||||||||16
1615213850000|2021-03-08 14:30:50|||||||||25
1615213870000|2021-03-08 14:31:10|||||||||21
1615213890000|2021-03-08 14:31:30|||||||||5
1615213900000|2021-03-08 14:31:40|||||||||72
1615213910000|2021-03-08 14:31:50|||||||||46
1615213930000|2021-03-08 14:32:10|||||||||113
1615213950000|2021-03-08 14:32:30|||||||||207
1615213960000|2021-03-08 14:32:40|||||||||17
1615213970000|2021-03-08 14:32:50|||||||||209
1615213980000|2021-03-08 14:33:00|||||||||135
1615213990000|2021-03-08 14:33:10|||||||||24
1615214000000|2021-03-08 14:33:20|||||||||201
1615214010000|2021-03-08 14:33:30|||||||||156
1615214020000|2021-03-08 14:33:40|||||||||45
1615214030000|2021-03-08 14:33:50|||||||||33
1615214040000|2021-03-08 14:34:00|||||||||1041
1615214050000|2021-03-08 14:34:10|||||||||323
1615214060000|2021-03-08 14:34:20|||||||||519
1615214070000|2021-03-08 14:34:30|||||||||37
1615214090000|2021-03-08 14:34:50|||||||||29
1615214100000|2021-03-08 14:35:00|||||||||493
1615214110000|2021-03-08 14:35:10|||||||||3
1615214140000|2021-03-08 14:35:40|||||||||50
1615214150000|2021-03-08 14:35:50|||||||||5
1615214160000|2021-03-08 14:36:00|||||||||1
1615214170000|2021-03-08 14:36:10|||||||||264
1615214180000|2021-03-08 14:36:20|||||||||6
1615214190000|2021-03-08 14:36:30|||||||||72
1615214200000|2021-03-08 14:36:40|||||||||2214
1615214210000|2021-03-08 14:36:50|||||||||35
1615214220000|2021-03-08 14:37:00|||||||||38
1615214230000|2021-03-08 14:37:10|||||||||38
1615214240000|2021-03-08 14:37:20|||||||||1
1615214250000|2021-03-08 14:37:30|||||||||320
1615214280000|2021-03-08 14:38:00|||||||||53
1615214290000|2021-03-08 14:38:10|||||||||258
1615214300000|2021-03-08 14:38:20|||||||||285
1615214310000|2021-03-08 14:38:30|||||||||178
1615214340000|2021-03-08 14:39:00|||||||||118
1615214350000|2021-03-08 14:39:10|||||||||71
1615214370000|2021-03-08 14:39:30|||||||||1
1615214380000|2021-03-08 14:39:40|||||||||2
1615214390000|2021-03-08 14:39:50|||||||||164
1615214400000|2021-03-08 14:40:00|||||||||76
1615214420000|2021-03-08 14:40:20|||||||||1
1615214460000|2021-03-08 14:41:00|||||||||1
1615214490000|2021-03-08 14:41:30|||||||||346
1615214500000|2021-03-08 14:41:40|||||||||37
1615214510000|2021-03-08 14:41:50|||||||||383
1615214520000|2021-03-08 14:42:00|||||||||1
1615214540000|2021-03-08 14:42:20|||||||||500
1615214550000|2021-03-08 14:42:30|||||||||66
1615214560000|2021-03-08 14:42:40|||||||||62
1615214580000|2021-03-08 14:43:00|||||||||227
1615214590000|2021-03-08 14:43:10|||||||||76
1615214600000|2021-03-08 14:43:20|||||||||279
1615214620000|2021-03-08 14:43:40|||||||||2
1615214630000|2021-03-08 14:43:50|||||||||5
1615214640000|2021-03-08 14:44:00|||||||||133
1615214650000|2021-03-08 14:44:10|||||||||46
1615214670000|2021-03-08 14:44:30|||||||||917
1615214680000|2021-03-08 14:44:40|||||||||36
1615214690000|2021-03-08 14:44:50|||||||||113
1615214700000|2021-03-08 14:45:00|||||||||1932
1615214720000|2021-03-08 14:45:20|||||||||195
1615214730000|2021-03-08 14:45:30|||||||||100
1615214740000|2021-03-08 14:45:40|||||||||2183
1615214750000|2021-03-08 14:45:50|||||||||932
1615214760000|2021-03-08 14:46:00|||||||||7
1615214780000|2021-03-08 14:46:20|||||||||11
1615214790000|2021-03-08 14:46:30|||||||||10
1615214810000|2021-03-08 14:46:50|||||||||43
1615214820000|2021-03-08 14:47:00|||||||||38
1615214830000|2021-03-08 14:47:10|||||||||45
1615214840000|2021-03-08 14:47:20|||||||||364
1615214850000|2021-03-08 14:47:30|||||||||222
1615214860000|2021-03-08 14:47:40|||||||||1
1615214870000|2021-03-08 14:47:50|||||||||240
1615214880000|2021-03-08 14:48:00|||||||||366
1615214890000|2021-03-08 14:48:10|||||||||72
1615214900000|2021-03-08 14:48:20|||||||||935
1615214910000|2021-03-08 14:48:30|||||||||153
1615214920000|2021-03-08 14:48:40|||||||||1
1615214940000|2021-03-08 14:49:00|||||||||2
1615214950000|2021-03-08 14:49:10|||||||||65
1615214960000|2021-03-08 14:49:20|||||||||20
1615214990000|2021-03-08 14:49:50|||||||||81
1615215000000|2021-03-08 14:50:00|||||||||770
1615215010000|2021-03-08 14:50:10|||||||||168
1615215020000|2021-03-08 14:50:20|||||||||434
1615215040000|2021-03-08 14:50:40|||||||||124
1615215050000|2021-03-08 14:50:50|||||||||6
1615215060000|2021-03-08 14:51:00|||||||||164
1615215070000|2021-03-08 14:51:10|||||||||82
1615215080000|2021-03-08 14:51:20|||||||||107
1615215090000|2021-03-08 14:51:30|||||||||33
1615215110000|2021-03-08 14:51:50|||||||||25
1615215150000|2021-03-08 14:52:30|||||||||230
1615215160000|2021-03-08 14:52:40|||||||||3
1615215170000|2021-03-08 14:52:50|||||||||155
1615215180000|2021-03-08 14:53:00|||||||||109
1615215190000|2021-03-08 14:53:10|||||||||161
1615215210000|2021-03-08 14:53:30|||||||||144
1615215220000|2021-03-08 14:53:40|||||||||6
1615215230000|2021-03-08 14:53:50|||||||||5
1615215250000|2021-03-08 14:54:10|||||||||1
1615215260000|2021-03-08 14:54:20|||||||||1093
1615215280000|2021-03-08 14:54:40|||||||||1058
1615215290000|2021-03-08 14:54:50|||||||||146
1615215300000|2021-03-08 14:55:00|||||||||439
1615215310000|2021-03-08 14:55:10|||||||||36
1615215320000|2021-03-08 14:55:20|||||||||22
1615215340000|2021-03-08 14:55:40|||||||||57
1615215360000|2021-03-08 14:56:00|||||||||672
1615215370000|2021-03-08 14:56:10|||||||||28
1615215380000|2021-03-08 14:56:20|||||||||50
1615215390000|2021-03-08 14:56:30|||||||||19
1615215400000|2021-03-08 14:56:40|||||||||84
1615215410000|2021-03-08 14:56:50|||||||||8
1615215420000|2021-03-08 14:57:00|||||||||113
1615215430000|2021-03-08 14:57:10|||||||||92
1615215440000|2021-03-08 14:57:20|||||||||6
1615215450000|2021-03-08 14:57:30|||||||||204
1615215470000|2021-03-08 14:57:50|||||||||63
1615215480000|2021-03-08 14:58:00|||||||||230
1615215500000|2021-03-08 14:58:20|||||||||4
1615215550000|2021-03-08 14:59:10|||||||||157
1615215560000|2021-03-08 14:59:20|||||||||54
1615215600000|2021-03-08 15:00:00|||||||||124
1615215610000|2021-03-08 15:00:10|||||||||186
1615215620000|2021-03-08 15:00:20|||||||||38
1615215640000|2021-03-08 15:00:40|||||||||97
1615215650000|2021-03-08 15:00:50|||||||||20
1615215660000|2021-03-08 15:01:00|||||||||34
1615215680000|2021-03-08 15:01:20|||||||||107
1615215690000|2021-03-08 15:01:30|||||||||4
1615215710000|2021-03-08 15:01:50|||||||||2050
1615215720000|2021-03-08 15:02:00|||||||||51
1615215740000|2021-03-08 15:02:20|||||||||85
1615215750000|2021-03-08 15:02:30|||||||||21
1615215760000|2021-03-08 15:02:40|||||||||73
1615215780000|2021-03-08 15:03:00|||||||||15
1615215790000|2021-03-08 15:03:10|||||||||142
1615215800000|2021-03-08 15:03:20|||||||||103
1615215820000|2021-03-08 15:03:40|||||||||65
1615215830000|2021-03-08 15:03:50|||||||||134
1615215840000|2021-03-08 15:04:00|||||||||84
1615215850000|2021-03-08 15:04:10|||||||||16
1615215860000|2021-03-08 15:04:20|||||||||388
1615215870000|2021-03-08 15:04:30|||||||||311
1615215880000|2021-03-08 15:04:40|||||||||14
1615215890000|2021-03-08 15:04:50|||||||||4
1615215900000|2021-03-08 15:05:00|||||||||161
1615215910000|2021-03-08 15:05:10|||||||||28
1615215920000|2021-03-08 15:05:20|||||||||1
1615215930000|2021-03-08 15:05:30|||||||||19
1615215940000|2021-03-08 15:05:40|||||||||2
1615215950000|2021-03-08 15:05:50|||||||||41
1615215960000|2021-03-08 15:06:00|||||||||142
1615215970000|2021-03-08 15:06:10|||||||||21
1615215980000|2021-03-08 15:06:20|||||||||42
1615216010000|2021-03-08 15:06:50|||||||||20
1615216020000|2021-03-08 15:07:00|||||||||1003
1615216030000|2021-03-08 15:07:10|||||||||47
1615216050000|2021-03-08 15:07:30|||||||||46
1615216060000|2021-03-08 15:07:40|||||||||20
1615216070000|2021-03-08 15:07:50|||||||||1
1615216080000|2021-03-08 15:08:00|||||||||1
1615216090000|2021-03-08 15:08:10|||||||||61
1615216110000|2021-03-08 15:08:30|||||||||106
1615216130000|2021-03-08 15:08:50|||||||||10
1615216140000|2021-03-08 15:09:00|||||||||154
1615216210000|2021-03-08 15:10:10|||||||||79
1615216220000|2021-03-08 15:10:20|||||||||220
1615216230000|2021-03-08 15:10:30|||||||||138
1615216250000|2021-03-08 15:10:50|||||||||68
1615216270000|2021-03-08 15:11:10|||||||||9
1615216280000|2021-03-08 15:11:20|||||||||1
1615216290000|2021-03-08 15:11:30|||||||||3
1615216300000|2021-03-08 15:11:40|||||||||4
1615216310000|2021-03-08 15:11:50|||||||||32
1615216320000|2021-03-08 15:12:00|||||||||251
1615216330000|2021-03-08 15:12:10|||||||||52
1615216340000|2021-03-08 15:12:20|||||||||6
1615216350000|2021-03-08 15:12:30|||||||||16
1615216370000|2021-03-08 15:12:50|||||||||22
1615216380000|2021-03-08 15:13:00|||||||||2
1615216390000|2021-03-08 15:13:10|||||||||30
1615216400000|2021-03-08 15:13:20|||||||||22
1615216420000|2021-03-08 15:13:40|||||||||23
1615216440000|2021-03-08 15:14:00|||||||||487
1615216450000|2021-03-08 15:14:10|||||||||4
1615216460000|2021-03-08 15:14:20|||||||||1
1615216470000|2021-03-08 15:14:30|||||||||16
1615216480000|2021-03-08 15:14:40|||||||||1440
1615216510000|2021-03-08 15:15:10|||||||||940
1615216520000|2021-03-08 15:15:20|||||||||300
1615216540000|2021-03-08 15:15:40|||||||||5
1615216550000|2021-03-08 15:15:50|||||||||1
1615216560000|2021-03-08 15:16:00|||||||||24
1615216570000|2021-03-08 15:16:10|||||||||6
1615216580000|2021-03-08 15:16:20|||||||||321
1615216600000|2021-03-08 15:16:40|||||||||5
1615216610000|2021-03-08 15:16:50|||||||||25
1615216620000|2021-03-08 15:17:00|||||||||42
1615216630000|2021-03-08 15:17:10|||||||||10
1615216640000|2021-03-08 15:17:20|||||||||9
1615216650000|2021-03-08 15:17:30|||||||||60
1615216670000|2021-03-08 15:17:50|||||||||171
1615216680000|2021-03-08 15:18:00|||||||||76
1615216690000|2021-03-08 15:18:10|||||||||1
1615216700000|2021-03-08 15:18:20|||||||||2
1615216710000|2021-03-08 15:18:30|||||||||39
1615216720000|2021-03-08 15:18:40|||||||||3
1615216750000|2021-03-08 15:19:10|||||||||8
1615216760000|2021-03-08 15:19:20|||||||||234
1615216770000|2021-03-08 15:19:30|||||||||463
1615216780000|2021-03-08 15:19:40|||||||||6
1615216790000|2021-03-08 15:19:50|||||||||1
1615216800000|2021-03-08 15:20:00|||||||||2
1615216810000|2021-03-08 15:20:10|||||||||1
1615216820000|2021-03-08 15:20:20|||||||||43
1615216830000|2021-03-08 15:20:30|||||||||1
1615216840000|2021-03-08 15:20:40|||||||||2
1615216850000|2021-03-08 15:20:50|||||||||283
1615216860000|2021-03-08 15:21:00|||||||||622
1615216880000|2021-03-08 15:21:20|||||||||268
1615216900000|2021-03-08 15:21:40|||||||||15
1615216910000|2021-03-08 15:21:50|||||||||300
1615216920000|2021-03-08 15:22:00|||||||||3
1615216930000|2021-03-08 15:22:10|||||||||50
1615216940000|2021-03-08 15:22:20|||||||||251
1615216950000|2021-03-08 15:22:30|||||||||1523
1615216960000|2021-03-08 15:22:40|||||||||20
1615216980000|2021-03-08 15:23:00|||||||||1520
1615216990000|2021-03-08 15:23:10|||||||||1
1615217000000|2021-03-08 15:23:20|||||||||186
1615217010000|2021-03-08 15:23:30|||||||||3
1615217020000|2021-03-08 15:23:40|||||||||1
1615217030000|2021-03-08 15:23:50|||||||||3
1615217050000|2021-03-08 15:24:10|||||||||74
1615217060000|2021-03-08 15:24:20|||||||||81
1615217070000|2021-03-08 15:24:30|||||||||13
1615217090000|2021-03-08 15:24:50|||||||||29
1615217100000|2021-03-08 15:25:00|||||||||14
1615217110000|2021-03-08 15:25:10|||||||||20
1615217120000|2021-03-08 15:25:20|||||||||8
1615217130000|2021-03-08 15:25:30|||||||||20
1615217150000|2021-03-08 15:25:50|||||||||38
1615217160000|2021-03-08 15:26:00|||||||||4
1615217170000|2021-03-08 15:26:10|||||||||68
1615217180000|2021-03-08 15:26:20|||||||||237
1615217190000|2021-03-08 15:26:30|||||||||3
1615217200000|2021-03-08 15:26:40|||||||||12
1615217210000|2021-03-08 15:26:50|||||||||14
1615217220000|2021-03-08 15:27:00|||||||||13
1615217240000|2021-03-08 15:27:20|||||||||30
1615217250000|2021-03-08 15:27:30|||||||||1
1615217260000|2021-03-08 15:27:40|||||||||1
1615217280000|2021-03-08 15:28:00|||||||||4
1615217300000|2021-03-08 15:28:20|||||||||7
1615217310000|2021-03-08 15:28:30|||||||||68
1615217320000|2021-03-08 15:28:40|||||||||10
1615217330000|2021-03-08 15:28:50|||||||||26
1615217340000|2021-03-08 15:29:00|||||||||4
1615217350000|2021-03-08 15:29:10|||||||||21
1615217360000|2021-03-08 15:29:20|||||||||4
1615217370000|2021-03-08 15:29:30|||||||||21
1615217390000|2021-03-08 15:29:50|||||||||24
1615217400000|2021-03-08 15:30:00|||||||||11
1615217410000|2021-03-08 15:30:10|||||||||20
1615217430000|2021-03-08 15:30:30|||||||||22
1615217440000|2021-03-08 15:30:40|||||||||25
1615217450000|2021-03-08 15:30:50|||||||||20
1615217460000|2021-03-08 15:31:00|||||||||67
1615217470000|2021-03-08 15:31:10|||||||||10
1615217480000|2021-03-08 15:31:20|||||||||1
1615217490000|2021-03-08 15:31:30|||||||||52
1615217500000|2021-03-08 15:31:40|||||||||80
1615217520000|2021-03-08 15:32:00|||||||||1
1615217540000|2021-03-08 15:32:20|||||||||36
1615217550000|2021-03-08 15:32:30|||||||||318
1615217560000|2021-03-08 15:32:40|||||||||1
1615217570000|2021-03-08 15:32:50|||||||||2
1615217580000|2021-03-08 15:33:00|||||||||1
1615217590000|2021-03-08 15:33:10|||||||||1
1615217600000|2021-03-08 15:33:20|||||||||1
1615217610000|2021-03-08 15:33:30|||||||||28
1615217630000|2021-03-08 15:33:50|||||||||6
1615217640000|2021-03-08 15:34:00|||||||||2
1615217660000|2021-03-08 15:34:20|||||||||8
1615217670000|2021-03-08 15:34:30|||||||||100
1615217680000|2021-03-08 15:34:40|||||||||93
1615217690000|2021-03-08 15:34:50|||||||||42
1615217710000|2021-03-08 15:35:10|||||||||2
1615217750000|2021-03-08 15:35:50|||||||||53
1615217760000|2021-03-08 15:36:00|||||||||2
1615217780000|2021-03-08 15:36:20|||||||||1
1615217790000|2021-03-08 15:36:30|||||||||500
1615217800000|2021-03-08 15:36:40|||||||||54
1615217810000|2021-03-08 15:36:50|||||||||30
1615217840000|2021-03-08 15:37:20|||||||||12
1615217860000|2021-03-08 15:37:40|||||||||78
1615217870000|2021-03-08 15:37:50|||||||||3
1615217880000|2021-03-08 15:38:00|||||||||2
1615217890000|2021-03-08 15:38:10|||||||||156
1615217910000|2021-03-08 15:38:30|||||||||153
1615217920000|2021-03-08 15:38:40|||||||||36
1615217930000|2021-03-08 15:38:50|||||||||150
1615217940000|2021-03-08 15:39:00|||||||||36
1615217950000|2021-03-08 15:39:10|||||||||1
1615217990000|2021-03-08 15:39:50|||||||||26
1615218000000|2021-03-08 15:40:00|||||||||515
1615218020000|2021-03-08 15:40:20|||||||||79
1615218030000|2021-03-08 15:40:30|||||||||1512
1615218040000|2021-03-08 15:40:40|||||||||20
1615218070000|2021-03-08 15:41:10|||||||||2
1615218080000|2021-03-08 15:41:20|||||||||176
1615218100000|2021-03-08 15:41:40|||||||||52
1615218110000|2021-03-08 15:41:50|||||||||47
1615218120000|2021-03-08 15:42:00|||||||||20
1615218130000|2021-03-08 15:42:10|||||||||20
1615218160000|2021-03-08 15:42:40|||||||||130
1615218170000|2021-03-08 15:42:50|||||||||2401
1615218180000|2021-03-08 15:43:00|||||||||351
1615218190000|2021-03-08 15:43:10|||||||||21
1615218200000|2021-03-08 15:43:20|||||||||51
1615218220000|2021-03-08 15:43:40|||||||||3286
1615218230000|2021-03-08 15:43:50|||||||||398
1615218240000|2021-03-08 15:44:00|||||||||143
1615218250000|2021-03-08 15:44:10|||||||||15
1615218260000|2021-03-08 15:44:20|||||||||4
1615218270000|2021-03-08 15:44:30|||||||||38
1615218280000|2021-03-08 15:44:40|||||||||510
1615218300000|2021-03-08 15:45:00|||||||||1
1615218310000|2021-03-08 15:45:10|||||||||644
1615218320000|2021-03-08 15:45:20|||||||||9
1615218340000|2021-03-08 15:45:40|||||||||119
1615218350000|2021-03-08 15:45:50|||||||||65
1615218360000|2021-03-08 15:46:00|||||||||77
1615218370000|2021-03-08 15:46:10|||||||||26
1615218380000|2021-03-08 15:46:20|||||||||211
1615218390000|2021-03-08 15:46:30|||||||||310
1615218400000|2021-03-08 15:46:40|||||||||71
1615218410000|2021-03-08 15:46:50|||||||||2
1615218420000|2021-03-08 15:47:00|||||||||3
1615218430000|2021-03-08 15:47:10|||||||||620
1615218440000|2021-03-08 15:47:20|||||||||76
1615218460000|2021-03-08 15:47:40|||||||||22
1615218470000|2021-03-08 15:47:50|||||||||17
1615218480000|2021-03-08 15:48:00|||||||||32
1615218490000|2021-03-08 15:48:10|||||||||1
1615218500000|2021-03-08 15:48:20|||||||||25
1615218520000|2021-03-08 15:48:40|||||||||81
1615218540000|2021-03-08 15:49:00|||||||||20
1615218560000|2021-03-08 15:49:20|||||||||20
1615218580000|2021-03-08 15:49:40|||||||||14
1615218590000|2021-03-08 15:49:50|||||||||492
1615218600000|2021-03-08 15:50:00|||||||||156
1615218630000|2021-03-08 15:50:30|||||||||373
1615218640000|2021-03-08 15:50:40|||||||||113
1615218660000|2021-03-08 15:51:00|||||||||100
1615218680000|2021-03-08 15:51:20|||||||||2
1615218690000|2021-03-08 15:51:30|||||||||4
1615218700000|2021-03-08 15:51:40|||||||||283
1615218710000|2021-03-08 15:51:50|||||||||7
1615218740000|2021-03-08 15:52:20|||||||||65
1615218760000|2021-03-08 15:52:40|||||||||27
1615218780000|2021-03-08 15:53:00|||||||||194
1615218840000|2021-03-08 15:54:00|||||||||51
1615218850000|2021-03-08 15:54:10|||||||||48
1615218860000|2021-03-08 15:54:20|||||||||133
1615218870000|2021-03-08 15:54:30|||||||||102
1615218880000|2021-03-08 15:54:40|||||||||135
1615218890000|2021-03-08 15:54:50|||||||||11
1615218900000|2021-03-08 15:55:00|||||||||61
1615218910000|2021-03-08 15:55:10|||||||||26
1615218920000|2021-03-08 15:55:20|||||||||2
1615218930000|2021-03-08 15:55:30|||||||||508
1615218940000|2021-03-08 15:55:40|||||||||7
1615218950000|2021-03-08 15:55:50|||||||||259
1615218960000|2021-03-08 15:56:00|||||||||2
1615218970000|2021-03-08 15:56:10|||||||||92
1615218990000|2021-03-08 15:56:30|||||||||1
1615219000000|2021-03-08 15:56:40|||||||||3
1615219010000|2021-03-08 15:56:50|||||||||6
1615219020000|2021-03-08 15:57:00|||||||||157
1615219030000|2021-03-08 15:57:10|||||||||262
1615219040000|2021-03-08 15:57:20|||||||||17
1615219050000|2021-03-08 15:57:30|||||||||41
1615219060000|2021-03-08 15:57:40|||||||||54
1615219080000|2021-03-08 15:58:00|||||||||9
1615219090000|2021-03-08 15:58:10|||||||||19
1615219100000|2021-03-08 15:58:20|||||||||3
1615219110000|2021-03-08 15:58:30|||||||||389
1615219120000|2021-03-08 15:58:40|||||||||262
1615219130000|2021-03-08 15:58:50|||||||||4
1615219150000|2021-03-08 15:59:10|||||||||15
1615219160000|2021-03-08 15:59:20|||||||||75
1615219170000|2021-03-08 15:59:30|||||||||15
1615219180000|2021-03-08 15:59:40|||||||||47
1615219190000|2021-03-08 15:59:50|||||||||5
1615219200000|2021-03-08 16:00:00|||||||||45
1615219210000|2021-03-08 16:00:10|||||||||23
1615219230000|2021-03-08 16:00:30|||||||||16
1615219240000|2021-03-08 16:00:40|||||||||18
1615219260000|2021-03-08 16:01:00|||||||||17
1615219270000|2021-03-08 16:01:10|||||||||430
1615219300000|2021-03-08 16:01:40|||||||||7
1615219310000|2021-03-08 16:01:50|||||||||197
1615219320000|2021-03-08 16:02:00|||||||||52
1615219340000|2021-03-08 16:02:20|||||||||14
1615219350000|2021-03-08 16:02:30|||||||||9
1615219360000|2021-03-08 16:02:40|||||||||2675
1615219380000|2021-03-08 16:03:00|||||||||60
1615219390000|2021-03-08 16:03:10|||||||||95
1615219410000|2021-03-08 16:03:30|||||||||15
1615219430000|2021-03-08 16:03:50|||||||||107
1615219440000|2021-03-08 16:04:00|||||||||10
1615219450000|2021-03-08 16:04:10|||||||||1
1615219470000|2021-03-08 16:04:30|||||||||5
1615219490000|2021-03-08 16:04:50|||||||||1328
1615219500000|2021-03-08 16:05:00|||||||||596
1615219520000|2021-03-08 16:05:20|||||||||14
1615219530000|2021-03-08 16:05:30|||||||||825
1615219540000|2021-03-08 16:05:40|||||||||200
1615219550000|2021-03-08 16:05:50|||||||||119
1615219560000|2021-03-08 16:06:00|||||||||118
1615219570000|2021-03-08 16:06:10|||||||||8
1615219590000|2021-03-08 16:06:30|||||||||601
1615219600000|2021-03-08 16:06:40|||||||||503
1615219610000|2021-03-08 16:06:50|||||||||889
1615219630000|2021-03-08 16:07:10|||||||||258
1615219670000|2021-03-08 16:07:50|||||||||15
1615219690000|2021-03-08 16:08:10|||||||||10
1615219700000|2021-03-08 16:08:20|||||||||164
1615219710000|2021-03-08 16:08:30|||||||||70
1615219730000|2021-03-08 16:08:50|||||||||545
1615219740000|2021-03-08 16:09:00|||||||||67
1615219770000|2021-03-08 16:09:30|||||||||6
1615219790000|2021-03-08 16:09:50|||||||||23
1615219800000|2021-03-08 16:10:00|||||||||31
1615219820000|2021-03-08 16:10:20|||||||||111
1615219840000|2021-03-08 16:10:40|||||||||6
1615219850000|2021-03-08 16:10:50|||||||||11
1615219860000|2021-03-08 16:11:00|||||||||45
1615219870000|2021-03-08 16:11:10|||||||||10
1615219880000|2021-03-08 16:11:20|||||||||21
1615219890000|2021-03-08 16:11:30|||||||||7
1615219910000|2021-03-08 16:11:50|||||||||182
1615219920000|2021-03-08 16:12:00|||||||||1527
1615219930000|2021-03-08 16:12:10|||||||||219
1615219960000|2021-03-08 16:12:40|||||||||7
1615219980000|2021-03-08 16:13:00|||||||||2
1615219990000|2021-03-08 16:13:10|||||||||201
1615220000000|2021-03-08 16:13:20|||||||||32
1615220010000|2021-03-08 16:13:30|||||||||493
1615220020000|2021-03-08 16:13:40|||||||||9
1615220060000|2021-03-08 16:14:20|||||||||6
1615220080000|2021-03-08 16:14:40|||||||||206
1615220090000|2021-03-08 16:14:50|||||||||296
1615220100000|2021-03-08 16:15:00|||||||||252
1615220130000|2021-03-08 16:15:30|||||||||5
1615220170000|2021-03-08 16:16:10|||||||||126
1615220180000|2021-03-08 16:16:20|||||||||18
1615220190000|2021-03-08 16:16:30|||||||||65
1615220210000|2021-03-08 16:16:50|||||||||55
1615220230000|2021-03-08 16:17:10|||||||||129
1615220250000|2021-03-08 16:17:30|||||||||139
1615220290000|2021-03-08 16:18:10|||||||||4
1615220300000|2021-03-08 16:18:20|||||||||136
1615220310000|2021-03-08 16:18:30|||||||||13
1615220320000|2021-03-08 16:18:40|||||||||4
1615220340000|2021-03-08 16:19:00|||||||||13
1615220350000|2021-03-08 16:19:10|||||||||3
1615220360000|2021-03-08 16:19:20|||||||||8
1615220400000|2021-03-08 16:20:00|||||||||344
1615220420000|2021-03-08 16:20:20|||||||||3
1615220430000|2021-03-08 16:20:30|||||||||10
1615220440000|2021-03-08 16:20:40|||||||||318
1615220450000|2021-03-08 16:20:50|||||||||12
1615220460000|2021-03-08 16:21:00|||||||||84
1615220470000|2021-03-08 16:21:10|||||||||9
1615220480000|2021-03-08 16:21:20|||||||||11
1615220490000|2021-03-08 16:21:30|||||||||18
1615220500000|2021-03-08 16:21:40|||||||||11
1615220510000|2021-03-08 16:21:50|||||||||16
1615220520000|2021-03-08 16:22:00|||||||||15
1615220530000|2021-03-08 16:22:10|||||||||10
1615220540000|2021-03-08 16:22:20|||||||||14
1615220550000|2021-03-08 16:22:30|||||||||11
1615220560000|2021-03-08 16:22:40|||||||||64
1615220570000|2021-03-08 16:22:50|||||||||2173
1615220580000|2021-03-08 16:23:00|||||||||3
1615220590000|2021-03-08 16:23:10|||||||||2
1615220600000|2021-03-08 16:23:20|||||||||302
1615220610000|2021-03-08 16:23:30|||||||||36
1615220630000|2021-03-08 16:23:50|||||||||743
1615220640000|2021-03-08 16:24:00|||||||||91
1615220650000|2021-03-08 16:24:10|||||||||603
1615220660000|2021-03-08 16:24:20|||||||||13
1615220670000|2021-03-08 16:24:30|||||||||14
1615220680000|2021-03-08 16:24:40|||||||||741
1615220690000|2021-03-08 16:24:50|||||||||266
1615220700000|2021-03-08 16:25:00|||||||||25
1615220710000|2021-03-08 16:25:10|||||||||200
1615220730000|2021-03-08 16:25:30|||||||||1
1615220750000|2021-03-08 16:25:50|||||||||27
1615220760000|2021-03-08 16:26:00|||||||||306
1615220770000|2021-03-08 16:26:10|||||||||206
1615220790000|2021-03-08 16:26:30|||||||||5
1615220810000|2021-03-08 16:26:50|||||||||3
1615220820000|2021-03-08 16:27:00|||||||||262
1615220830000|2021-03-08 16:27:10|||||||||76
1615220840000|2021-03-08 16:27:20|||||||||373
1615220850000|2021-03-08 16:27:30|||||||||40
1615220860000|2021-03-08 16:27:40|||||||||133
1615220870000|2021-03-08 16:27:50|||||||||105
1615220880000|2021-03-08 16:28:00|||||||||141
1615220890000|2021-03-08 16:28:10|||||||||413
1615220900000|2021-03-08 16:28:20|||||||||521
1615220910000|2021-03-08 16:28:30|||||||||67
1615220920000|2021-03-08 16:28:40|||||||||116
1615220930000|2021-03-08 16:28:50|||||||||108
1615220940000|2021-03-08 16:29:00|||||||||193
1615220950000|2021-03-08 16:29:10|||||||||151
1615220960000|2021-03-08 16:29:20|||||||||183
1615220970000|2021-03-08 16:29:30|||||||||135
1615220980000|2021-03-08 16:29:40|||||||||303
1615220990000|2021-03-08 16:29:50|||||||||375
1615221000000|2021-03-08 16:30:00|||||||||783
1615221010000|2021-03-08 16:30:10|||||||||528
1615221020000|2021-03-08 16:30:20|||||||||191
1615221030000|2021-03-08 16:30:30|||||||||49
1615221040000|2021-03-08 16:30:40|||||||||34
1615221050000|2021-03-08 16:30:50|||||||||672
1615221070000|2021-03-08 16:31:10|||||||||1
1615221080000|2021-03-08 16:31:20|||||||||85
1615221090000|2021-03-08 16:31:30|||||||||132
1615221100000|2021-03-08 16:31:40|||||||||626
1615221110000|2021-03-08 16:31:50|||||||||256
1615221120000|2021-03-08 16:32:00|||||||||428
1615221130000|2021-03-08 16:32:10|||||||||109
1615221140000|2021-03-08 16:32:20|||||||||91
1615221150000|2021-03-08 16:32:30|||||||||90
1615221160000|2021-03-08 16:32:40|||||||||108
1615221170000|2021-03-08 16:32:50|||||||||119
1615221180000|2021-03-08 16:33:00|||||||||552
1615221190000|2021-03-08 16:33:10|||||||||121
1615221200000|2021-03-08 16:33:20|||||||||40
1615221210000|2021-03-08 16:33:30|||||||||131
1615221220000|2021-03-08 16:33:40|||||||||948
1615221230000|2021-03-08 16:33:50|||||||||231
1615221240000|2021-03-08 16:34:00|||||||||241
1615221250000|2021-03-08 16:34:10|||||||||300
1615221260000|2021-03-08 16:34:20|||||||||540
1615221270000|2021-03-08 16:34:30|||||||||537
1615221290000|2021-03-08 16:34:50|||||||||549
1615221300000|2021-03-08 16:35:00|||||||||877
1615221310000|2021-03-08 16:35:10|||||||||464
1615221320000|2021-03-08 16:35:20|||||||||45
1615221330000|2021-03-08 16:35:30|||||||||75
1615221340000|2021-03-08 16:35:40|||||||||1108
1615221350000|2021-03-08 16:35:50|||||||||109
1615221360000|2021-03-08 16:36:00|||||||||50
1615221370000|2021-03-08 16:36:10|||||||||53
1615221380000|2021-03-08 16:36:20|||||||||23
1615221390000|2021-03-08 16:36:30|||||||||308
1615221400000|2021-03-08 16:36:40|||||||||387
1615221410000|2021-03-08 16:36:50|||||||||190
1615221420000|2021-03-08 16:37:00|||||||||53
1615221430000|2021-03-08 16:37:10|||||||||36
1615221450000|2021-03-08 16:37:30|||||||||2
1615221470000|2021-03-08 16:37:50|||||||||36
1615221480000|2021-03-08 16:38:00|||||||||451
1615221490000|2021-03-08 16:38:10|||||||||150
1615221530000|2021-03-08 16:38:50|||||||||224
1615221540000|2021-03-08 16:39:00|||||||||21
1615221550000|2021-03-08 16:39:10|||||||||3
1615221570000|2021-03-08 16:39:30|||||||||58
1615221590000|2021-03-08 16:39:50|||||||||10
1615221600000|2021-03-08 16:40:00|||||||||106
1615221610000|2021-03-08 16:40:10|||||||||5
1615221620000|2021-03-08 16:40:20|||||||||6
1615221650000|2021-03-08 16:40:50|||||||||25
1615221740000|2021-03-08 16:42:20|||||||||511
1615221780000|2021-03-08 16:43:00|||||||||235
1615221790000|2021-03-08 16:43:10|||||||||43
1615221800000|2021-03-08 16:43:20|||||||||6
1615221810000|2021-03-08 16:43:30|||||||||6
1615221830000|2021-03-08 16:43:50|||||||||41
1615221870000|2021-03-08 16:44:30|||||||||6
1615221910000|2021-03-08 16:45:10|||||||||10004
1615221920000|2021-03-08 16:45:20|||||||||38
1615221990000|2021-03-08 16:46:30|||||||||2
1615222000000|2021-03-08 16:46:40|||||||||10
1615222030000|2021-03-08 16:47:10|||||||||11
1615222060000|2021-03-08 16:47:40|||||||||4
1615222080000|2021-03-08 16:48:00|||||||||70
1615222110000|2021-03-08 16:48:30|||||||||1
1615222140000|2021-03-08 16:49:00|||||||||13
1615222240000|2021-03-08 16:50:40|||||||||9
1615222250000|2021-03-08 16:50:50|||||||||300
1615222270000|2021-03-08 16:51:10|||||||||69
1615222340000|2021-03-08 16:52:20|||||||||281
1615222400000|2021-03-08 16:53:20|||||||||409
1615222410000|2021-03-08 16:53:30|||||||||2
1615222450000|2021-03-08 16:54:10|||||||||20
1615222460000|2021-03-08 16:54:20|||||||||15
1615222480000|2021-03-08 16:54:40|||||||||1
1615222530000|2021-03-08 16:55:30|||||||||280
1615222540000|2021-03-08 16:55:40|||||||||4374
1615222550000|2021-03-08 16:55:50|||||||||17130
1615222560000|2021-03-08 16:56:00|||||||||148
1615222570000|2021-03-08 16:56:10|||||||||1
1615222600000|2021-03-08 16:56:40|||||||||50
1615222610000|2021-03-08 16:56:50|||||||||177
1615222620000|2021-03-08 16:57:00|||||||||200
1615222630000|2021-03-08 16:57:10|||||||||261
1615222640000|2021-03-08 16:57:20|||||||||3
1615222750000|2021-03-08 16:59:10|||||||||106
1615222830000|2021-03-08 17:00:30|||||||||104
1615222840000|2021-03-08 17:00:40|||||||||54
1615222850000|2021-03-08 17:00:50|||||||||4
1615222890000|2021-03-08 17:01:30|||||||||1
1615222950000|2021-03-08 17:02:30|||||||||100
1615222960000|2021-03-08 17:02:40|||||||||1
1615222980000|2021-03-08 17:03:00|||||||||1
1615223010000|2021-03-08 17:03:30|||||||||1
1615223020000|2021-03-08 17:03:40|||||||||22
1615223080000|2021-03-08 17:04:40|||||||||22
1615223100000|2021-03-08 17:05:00|||||||||108
1615223110000|2021-03-08 17:05:10|||||||||250
1615223120000|2021-03-08 17:05:20|||||||||250
1615223130000|2021-03-08 17:05:30|||||||||250
1615223140000|2021-03-08 17:05:40|||||||||250
1615223160000|2021-03-08 17:06:00|||||||||13
1615223190000|2021-03-08 17:06:30|||||||||12
1615223200000|2021-03-08 17:06:40|||||||||287
1615223240000|2021-03-08 17:07:20|||||||||467
1615223270000|2021-03-08 17:07:50|||||||||75
1615223290000|2021-03-08 17:08:10|||||||||60
1615223310000|2021-03-08 17:08:30|||||||||89
1615223320000|2021-03-08 17:08:40|||||||||200
1615223340000|2021-03-08 17:09:00|||||||||337
1615223350000|2021-03-08 17:09:10|||||||||212
1615223380000|2021-03-08 17:09:40|||||||||200
1615223420000|2021-03-08 17:10:20|||||||||54
1615223430000|2021-03-08 17:10:30|||||||||3
1615223470000|2021-03-08 17:11:10|||||||||4
1615223520000|2021-03-08 17:12:00|||||||||260
1615223610000|2021-03-08 17:13:30|||||||||5
1615223630000|2021-03-08 17:13:50|||||||||135
1615223640000|2021-03-08 17:14:00|||||||||25
1615223650000|2021-03-08 17:14:10|||||||||14
1615223660000|2021-03-08 17:14:20|||||||||200
1615223670000|2021-03-08 17:14:30|||||||||200
1615223690000|2021-03-08 17:14:50|||||||||190
1615223700000|2021-03-08 17:15:00|||||||||4
1615223750000|2021-03-08 17:15:50|||||||||33
1615223790000|2021-03-08 17:16:30|||||||||10
1615223800000|2021-03-08 17:16:40|||||||||7
1615223820000|2021-03-08 17:17:00|||||||||88
1615223830000|2021-03-08 17:17:10|||||||||78
1615223840000|2021-03-08 17:17:20|||||||||100
1615223850000|2021-03-08 17:17:30|||||||||100
1615223860000|2021-03-08 17:17:40|||||||||12
1615223900000|2021-03-08 17:18:20|||||||||372
1615223960000|2021-03-08 17:19:20|||||||||13
1615224000000|2021-03-08 17:20:00|||||||||239
1615224010000|2021-03-08 17:20:10|||||||||72
1615224070000|2021-03-08 17:21:10|||||||||264
1615224090000|2021-03-08 17:21:30|||||||||44
1615224140000|2021-03-08 17:22:20|||||||||22
1615224150000|2021-03-08 17:22:30|||||||||34
1615224310000|2021-03-08 17:25:10|||||||||1
1615224340000|2021-03-08 17:25:40|||||||||110
1615224350000|2021-03-08 17:25:50|||||||||5
1615224360000|2021-03-08 17:26:00|||||||||389
1615224480000|2021-03-08 17:28:00|||||||||22
1615224490000|2021-03-08 17:28:10|||||||||3
1615224540000|2021-03-08 17:29:00|||||||||3
1615224550000|2021-03-08 17:29:10|||||||||7
1615224670000|2021-03-08 17:31:10|||||||||100
1615224700000|2021-03-08 17:31:40|||||||||23
1615224760000|2021-03-08 17:32:40|||||||||2
1615224790000|2021-03-08 17:33:10|||||||||261
1615224810000|2021-03-08 17:33:30|||||||||25
1615224870000|2021-03-08 17:34:30|||||||||86
1615224980000|2021-03-08 17:36:20|||||||||60
1615225220000|2021-03-08 17:40:20|||||||||25
1615225250000|2021-03-08 17:40:50|||||||||100
1615225490000|2021-03-08 17:44:50|||||||||4
1615225510000|2021-03-08 17:45:10|||||||||12
1615225650000|2021-03-08 17:47:30|||||||||4
1615225680000|2021-03-08 17:48:00|||||||||28
1615225730000|2021-03-08 17:48:50|||||||||140
1615225750000|2021-03-08 17:49:10|||||||||10
1615225770000|2021-03-08 17:49:30|||||||||100
1615225810000|2021-03-08 17:50:10|||||||||250
1615225960000|2021-03-08 17:52:40|||||||||45
1615225990000|2021-03-08 17:53:10|||||||||5
1615226040000|2021-03-08 17:54:00|||||||||22
1615226070000|2021-03-08 17:54:30|||||||||28
1615226120000|2021-03-08 17:55:20|||||||||10
1615226170000|2021-03-08 17:56:10|||||||||32
1615226230000|2021-03-08 17:57:10|||||||||8
1615226340000|2021-03-08 17:59:00|||||||||1
1615226350000|2021-03-08 17:59:10|||||||||3
1615226390000|2021-03-08 17:59:50|||||||||8
1615226400000|2021-03-08 18:00:00|||||||||1
1615226410000|2021-03-08 18:00:10|||||||||1
1615226430000|2021-03-08 18:00:30|||||||||27
1615226470000|2021-03-08 18:01:10|||||||||1
1615226650000|2021-03-08 18:04:10|||||||||12
1615226740000|2021-03-08 18:05:40|||||||||1
1615226770000|2021-03-08 18:06:10|||||||||16
1615226880000|2021-03-08 18:08:00|||||||||39
1615227030000|2021-03-08 18:10:30|||||||||105
1615227060000|2021-03-08 18:11:00|||||||||1
1615227100000|2021-03-08 18:11:40|||||||||20
1615227150000|2021-03-08 18:12:30|||||||||8
1615227200000|2021-03-08 18:13:20|||||||||11
1615227230000|2021-03-08 18:13:50|||||||||44
1615227480000|2021-03-08 18:18:00|||||||||82
1615227540000|2021-03-08 18:19:00|||||||||67
1615227550000|2021-03-08 18:19:10|||||||||83
1615227580000|2021-03-08 18:19:40|||||||||1
1615227590000|2021-03-08 18:19:50|||||||||5
1615227700000|2021-03-08 18:21:40|||||||||1
1615227730000|2021-03-08 18:22:10|||||||||18
1615227780000|2021-03-08 18:23:00|||||||||23
1615227950000|2021-03-08 18:25:50|||||||||3
1615228020000|2021-03-08 18:27:00|||||||||7
1615228210000|2021-03-08 18:30:10|||||||||3
1615228270000|2021-03-08 18:31:10|||||||||1
1615228280000|2021-03-08 18:31:20|||||||||1
1615228300000|2021-03-08 18:31:40|||||||||12
1615228450000|2021-03-08 18:34:10|||||||||1
1615228470000|2021-03-08 18:34:30|||||||||1
1615228490000|2021-03-08 18:34:50|||||||||3
1615228510000|2021-03-08 18:35:10|||||||||567
1615228580000|2021-03-08 18:36:20|||||||||1
1615228620000|2021-03-08 18:37:00|||||||||24
1615228630000|2021-03-08 18:37:10|||||||||115
1615228800000|2021-03-08 18:40:00|||||||||2
1615228810000|2021-03-08 18:40:10|||||||||3
1615228980000|2021-03-08 18:43:00|||||||||2
1615229130000|2021-03-08 18:45:30|||||||||2
1615229150000|2021-03-08 18:45:50|||||||||1
1615229180000|2021-03-08 18:46:20|||||||||24
1615229210000|2021-03-08 18:46:50|||||||||4
1615229240000|2021-03-08 18:47:20|||||||||12
1615229250000|2021-03-08 18:47:30|||||||||150
1615229260000|2021-03-08 18:47:40|||||||||233
1615229270000|2021-03-08 18:47:50|||||||||143
1615229320000|2021-03-08 18:48:40|||||||||10
1615229350000|2021-03-08 18:49:10|||||||||50
1615229370000|2021-03-08 18:49:30|||||||||13
1615229380000|2021-03-08 18:49:40|||||||||12
1615229400000|2021-03-08 18:50:00|||||||||28
1615229430000|2021-03-08 18:50:30|||||||||1
1615229440000|2021-03-08 18:50:40|||||||||40
1615229460000|2021-03-08 18:51:00|||||||||9
1615229570000|2021-03-08 18:52:50|||||||||1
1615229660000|2021-03-08 18:54:20|||||||||1
1615229680000|2021-03-08 18:54:40|||||||||1
1615229700000|2021-03-08 18:55:00|||||||||28
1615229710000|2021-03-08 18:55:10|||||||||35
1615229750000|2021-03-08 18:55:50|||||||||1
1615229820000|2021-03-08 18:57:00|||||||||85
1615229870000|2021-03-08 18:57:50|||||||||8
1615229880000|2021-03-08 18:58:00|||||||||93
1615230000000|2021-03-08 19:00:00|||||||||10
1615230010000|2021-03-08 19:00:10|||||||||5
1615230020000|2021-03-08 19:00:20|||||||||68
1615230030000|2021-03-08 19:00:30|||||||||134
1615230040000|2021-03-08 19:00:40|||||||||129
1615230180000|2021-03-08 19:03:00|||||||||1
1615230300000|2021-03-08 19:05:00|||||||||1
1615230380000|2021-03-08 19:06:20|||||||||1
1615230400000|2021-03-08 19:06:40|||||||||9
1615230470000|2021-03-08 19:07:50|||||||||8
1615230540000|2021-03-08 19:09:00|||||||||2
1615230600000|2021-03-08 19:10:00|||||||||3
1615230690000|2021-03-08 19:11:30|||||||||40
1615230810000|2021-03-08 19:13:30|||||||||1
1615230900000|2021-03-08 19:15:00|||||||||1
1615231060000|2021-03-08 19:17:40|||||||||3
1615231120000|2021-03-08 19:18:40|||||||||42
1615231130000|2021-03-08 19:18:50|||||||||9
1615231140000|2021-03-08 19:19:00|||||||||45
1615231160000|2021-03-08 19:19:20|||||||||49
1615231220000|2021-03-08 19:20:20|||||||||3
1615231230000|2021-03-08 19:20:30|||||||||13
1615231300000|2021-03-08 19:21:40|||||||||3
1615231380000|2021-03-08 19:23:00|||||||||52
1615231420000|2021-03-08 19:23:40|||||||||17
1615231440000|2021-03-08 19:24:00|||||||||4
1615231490000|2021-03-08 19:24:50|||||||||1
1615231500000|2021-03-08 19:25:00|||||||||2
1615231520000|2021-03-08 19:25:20|||||||||1
1615231680000|2021-03-08 19:28:00|||||||||3
1615231870000|2021-03-08 19:31:10|||||||||2
1615231910000|2021-03-08 19:31:50|||||||||1
1615232010000|2021-03-08 19:33:30|||||||||3
1615232130000|2021-03-08 19:35:30|||||||||23
1615232140000|2021-03-08 19:35:40|||||||||19
1615232160000|2021-03-08 19:36:00|||||||||27
1615232180000|2021-03-08 19:36:20|||||||||81
1615232200000|2021-03-08 19:36:40|||||||||13
1615232230000|2021-03-08 19:37:10|||||||||66
1615232370000|2021-03-08 19:39:30|||||||||34
1615232480000|2021-03-08 19:41:20|||||||||28
1615232500000|2021-03-08 19:41:40|||||||||10
1615232510000|2021-03-08 19:41:50|||||||||14
1615232570000|2021-03-08 19:42:50|||||||||37
1615232580000|2021-03-08 19:43:00|||||||||5
1615232600000|2021-03-08 19:43:20|||||||||2
1615232620000|2021-03-08 19:43:40|||||||||9
1615232640000|2021-03-08 19:44:00|||||||||15
1615232710000|2021-03-08 19:45:10|||||||||134
1615232800000|2021-03-08 19:46:40|||||||||1
1615232820000|2021-03-08 19:47:00|||||||||125
1615232830000|2021-03-08 19:47:10|||||||||39
1615232890000|2021-03-08 19:48:10|||||||||1
1615232920000|2021-03-08 19:48:40|||||||||80
1615232960000|2021-03-08 19:49:20|||||||||101
1615233000000|2021-03-08 19:50:00|||||||||7
1615233070000|2021-03-08 19:51:10|||||||||3
1615233190000|2021-03-08 19:53:10|||||||||1
1615233210000|2021-03-08 19:53:30|||||||||12
1615233240000|2021-03-08 19:54:00|||||||||3
1615233380000|2021-03-08 19:56:20|||||||||1
1615233390000|2021-03-08 19:56:30|||||||||2
1615233600000|2021-03-08 20:00:00|||||||||1
1615233610000|2021-03-08 20:00:10|||||||||1
1615233640000|2021-03-08 20:00:40|||||||||2
1615233690000|2021-03-08 20:01:30|||||||||13
1615233700000|2021-03-08 20:01:40|||||||||14
1615233850000|2021-03-08 20:04:10|||||||||1
1615233900000|2021-03-08 20:05:00|||||||||1
1615234200000|2021-03-08 20:10:00|||||||||14
1615234210000|2021-03-08 20:10:10|||||||||1
1615234230000|2021-03-08 20:10:30|||||||||3
1615234270000|2021-03-08 20:11:10|||||||||1
1615234610000|2021-03-08 20:16:50|||||||||1
1615234640000|2021-03-08 20:17:20|||||||||3
1615234650000|2021-03-08 20:17:30|||||||||3
1615234660000|2021-03-08 20:17:40|||||||||1
1615234800000|2021-03-08 20:20:00|||||||||2
1615234920000|2021-03-08 20:22:00|||||||||1
1615234980000|2021-03-08 20:23:00|||||||||1
1615235010000|2021-03-08 20:23:30|||||||||1
1615235100000|2021-03-08 20:25:00|||||||||1
1615235120000|2021-03-08 20:25:20|||||||||1
1615235410000|2021-03-08 20:30:10|||||||||20
1615235420000|2021-03-08 20:30:20|||||||||64
1615235590000|2021-03-08 20:33:10|||||||||13
1615235600000|2021-03-08 20:33:20|||||||||1
1615235640000|2021-03-08 20:34:00|||||||||39
1615235700000|2021-03-08 20:35:00|||||||||1
1615235710000|2021-03-08 20:35:10|||||||||4
1615235800000|2021-03-08 20:36:40|||||||||65
1615235860000|2021-03-08 20:37:40|||||||||4
1615235870000|2021-03-08 20:37:50|||||||||4
1615235880000|2021-03-08 20:38:00|||||||||4
1615235900000|2021-03-08 20:38:20|||||||||226
1615235910000|2021-03-08 20:38:30|||||||||4
1615235930000|2021-03-08 20:38:50|||||||||4
1615235950000|2021-03-08 20:39:10|||||||||4
1615235960000|2021-03-08 20:39:20|||||||||4
1615235970000|2021-03-08 20:39:30|||||||||43
1615236000000|2021-03-08 20:40:00|||||||||1
1615236010000|2021-03-08 20:40:10|||||||||4
1615236030000|2021-03-08 20:40:30|||||||||7
1615236060000|2021-03-08 20:41:00|||||||||9
1615236070000|2021-03-08 20:41:10|||||||||12
1615236080000|2021-03-08 20:41:20|||||||||1
1615236100000|2021-03-08 20:41:40|||||||||26
1615236120000|2021-03-08 20:42:00|||||||||52
1615236130000|2021-03-08 20:42:10|||||||||4
1615236140000|2021-03-08 20:42:20|||||||||194
1615236170000|2021-03-08 20:42:50|||||||||1
1615236180000|2021-03-08 20:43:00|||||||||3
1615236200000|2021-03-08 20:43:20|||||||||4
1615236220000|2021-03-08 20:43:40|||||||||1
1615236250000|2021-03-08 20:44:10|||||||||1
1615236260000|2021-03-08 20:44:20|||||||||2
1615236270000|2021-03-08 20:44:30|||||||||1
1615236290000|2021-03-08 20:44:50|||||||||1
1615236300000|2021-03-08 20:45:00|||||||||1
1615236310000|2021-03-08 20:45:10|||||||||1
1615236340000|2021-03-08 20:45:40|||||||||106
1615236350000|2021-03-08 20:45:50|||||||||1
1615236360000|2021-03-08 20:46:00|||||||||67
1615236380000|2021-03-08 20:46:20|||||||||9
1615236390000|2021-03-08 20:46:30|||||||||26
1615236400000|2021-03-08 20:46:40|||||||||49
1615236420000|2021-03-08 20:47:00|||||||||1
1615236450000|2021-03-08 20:47:30|||||||||2
1615236490000|2021-03-08 20:48:10|||||||||341
1615236500000|2021-03-08 20:48:20|||||||||13
1615236520000|2021-03-08 20:48:40|||||||||4
1615236550000|2021-03-08 20:49:10|||||||||199
1615236560000|2021-03-08 20:49:20|||||||||58
1615236570000|2021-03-08 20:49:30|||||||||4
1615236580000|2021-03-08 20:49:40|||||||||36
1615236590000|2021-03-08 20:49:50|||||||||5
1615236600000|2021-03-08 20:50:00|||||||||18
1615236610000|2021-03-08 20:50:10|||||||||3
1615236630000|2021-03-08 20:50:30|||||||||1
1615236720000|2021-03-08 20:52:00|||||||||31
1615236730000|2021-03-08 20:52:10|||||||||52
1615236820000|2021-03-08 20:53:40|||||||||13
1615236880000|2021-03-08 20:54:40|||||||||3
1615236890000|2021-03-08 20:54:50|||||||||4
1615236900000|2021-03-08 20:55:00|||||||||28
1615236910000|2021-03-08 20:55:10|||||||||31
1615236920000|2021-03-08 20:55:20|||||||||34
1615236940000|2021-03-08 20:55:40|||||||||6
1615236950000|2021-03-08 20:55:50|||||||||2
1615236960000|2021-03-08 20:56:00|||||||||5
1615236980000|2021-03-08 20:56:20|||||||||12
1615237020000|2021-03-08 20:57:00|||||||||4
1615237050000|2021-03-08 20:57:30|||||||||48
1615237060000|2021-03-08 20:57:40|||||||||294
1615237090000|2021-03-08 20:58:10|||||||||6
1615237100000|2021-03-08 20:58:20|||||||||1
1615237120000|2021-03-08 20:58:40|||||||||3
1615237130000|2021-03-08 20:58:50|||||||||13
1615237140000|2021-03-08 20:59:00|||||||||1
1615237190000|2021-03-08 20:59:50|||||||||4
1615273220000|2021-03-09 07:00:20|||||||||31
1615273260000|2021-03-09 07:01:00|||||||||10
1615273350000|2021-03-09 07:02:30|||||||||7
1615273500000|2021-03-09 07:05:00|||||||||10
1615273510000|2021-03-09 07:05:10|||||||||254
1615273580000|2021-03-09 07:06:20|||||||||273
1615273600000|2021-03-09 07:06:40|||||||||34
1615273790000|2021-03-09 07:09:50|||||||||50
1615273810000|2021-03-09 07:10:10|||||||||85
1615273820000|2021-03-09 07:10:20|||||||||86
1615273940000|2021-03-09 07:12:20|||||||||10
1615273980000|2021-03-09 07:13:00|||||||||10
1615274000000|2021-03-09 07:13:20|||||||||24
1615274340000|2021-03-09 07:19:00|||||||||2
1615274740000|2021-03-09 07:25:40|||||||||1
1615274880000|2021-03-09 07:28:00|||||||||28
1615274930000|2021-03-09 07:28:50|||||||||1
1615274990000|2021-03-09 07:29:50|||||||||111
1615275000000|2021-03-09 07:30:00|||||||||162
1615275010000|2021-03-09 07:30:10|||||||||442
1615275020000|2021-03-09 07:30:20|||||||||221
1615275040000|2021-03-09 07:30:40|||||||||99
1615275050000|2021-03-09 07:30:50|||||||||7
1615275100000|2021-03-09 07:31:40|||||||||7
1615275130000|2021-03-09 07:32:10|||||||||24
1615275150000|2021-03-09 07:32:30|||||||||12
1615275160000|2021-03-09 07:32:40|||||||||181
1615275210000|2021-03-09 07:33:30|||||||||30
1615275230000|2021-03-09 07:33:50|||||||||65
1615275310000|2021-03-09 07:35:10|||||||||30
1615275320000|2021-03-09 07:35:20|||||||||51
1615275340000|2021-03-09 07:35:40|||||||||345
1615275500000|2021-03-09 07:38:20|||||||||2
1615275540000|2021-03-09 07:39:00|||||||||35
1615275630000|2021-03-09 07:40:30|||||||||73
1615275640000|2021-03-09 07:40:40|||||||||100
1615275660000|2021-03-09 07:41:00|||||||||50
1615275700000|2021-03-09 07:41:40|||||||||50
1615275870000|2021-03-09 07:44:30|||||||||5
1615275890000|2021-03-09 07:44:50|||||||||95
1615275900000|2021-03-09 07:45:00|||||||||159
1615275920000|2021-03-09 07:45:20|||||||||3
1615276020000|2021-03-09 07:47:00|||||||||50
1615276030000|2021-03-09 07:47:10|||||||||93
1615276040000|2021-03-09 07:47:20|||||||||12
1615276060000|2021-03-09 07:47:40|||||||||11
1615276070000|2021-03-09 07:47:50|||||||||14
1615276140000|2021-03-09 07:49:00|||||||||2
1615276210000|2021-03-09 07:50:10|||||||||60
1615276250000|2021-03-09 07:50:50|||||||||18
1615276320000|2021-03-09 07:52:00|||||||||98
1615276330000|2021-03-09 07:52:10|||||||||120
1615276380000|2021-03-09 07:53:00|||||||||43
1615276430000|2021-03-09 07:53:50|||||||||9
1615276560000|2021-03-09 07:56:00|||||||||310
1615276570000|2021-03-09 07:56:10|||||||||301
1615276630000|2021-03-09 07:57:10|||||||||198
1615276730000|2021-03-09 07:58:50|||||||||2
1615276740000|2021-03-09 07:59:00|||||||||2
1615276750000|2021-03-09 07:59:10|||||||||6
1615276770000|2021-03-09 07:59:30|||||||||2
1615276780000|2021-03-09 07:59:40|||||||||170
1615276790000|2021-03-09 07:59:50|||||||||181
1615276800000|2021-03-09 08:00:00|||||||||304
1615276810000|2021-03-09 08:00:10|||||||||6
1615276820000|2021-03-09 08:00:20|||||||||386
1615276830000|2021-03-09 08:00:30|||||||||211
1615276840000|2021-03-09 08:00:40|||||||||194
1615276850000|2021-03-09 08:00:50|||||||||29
1615276860000|2021-03-09 08:01:00|||||||||19
1615276870000|2021-03-09 08:01:10|||||||||3
1615276880000|2021-03-09 08:01:20|||||||||15
1615276910000|2021-03-09 08:01:50|||||||||50
1615276920000|2021-03-09 08:02:00|||||||||6
1615276940000|2021-03-09 08:02:20|||||||||16
1615276960000|2021-03-09 08:02:40|||||||||23
1615276970000|2021-03-09 08:02:50|||||||||2
1615276980000|2021-03-09 08:03:00|||||||||33
1615276990000|2021-03-09 08:03:10|||||||||21
1615277020000|2021-03-09 08:03:40|||||||||1289
1615277030000|2021-03-09 08:03:50|||||||||246
1615277040000|2021-03-09 08:04:00|||||||||21
1615277060000|2021-03-09 08:04:20|||||||||1398
1615277070000|2021-03-09 08:04:30|||||||||759
1615277080000|2021-03-09 08:04:40|||||||||813
1615277090000|2021-03-09 08:04:50|||||||||183
1615277100000|2021-03-09 08:05:00|||||||||48
1615277110000|2021-03-09 08:05:10|||||||||1203
1615277120000|2021-03-09 08:05:20|||||||||1425
1615277130000|2021-03-09 08:05:30|||||||||45
1615277140000|2021-03-09 08:05:40|||||||||186
1615277150000|2021-03-09 08:05:50|||||||||432
1615277160000|2021-03-09 08:06:00|||||||||740
1615277170000|2021-03-09 08:06:10|||||||||73
1615277180000|2021-03-09 08:06:20|||||||||75
1615277200000|2021-03-09 08:06:40|||||||||942
1615277220000|2021-03-09 08:07:00|||||||||689
1615277230000|2021-03-09 08:07:10|||||||||1
1615277240000|2021-03-09 08:07:20|||||||||743
1615277250000|2021-03-09 08:07:30|||||||||180
1615277260000|2021-03-09 08:07:40|||||||||6
1615277280000|2021-03-09 08:08:00|||||||||62
1615277300000|2021-03-09 08:08:20|||||||||922
1615277310000|2021-03-09 08:08:30|||||||||62
1615277320000|2021-03-09 08:08:40|||||||||2
1615277330000|2021-03-09 08:08:50|||||||||102
1615277340000|2021-03-09 08:09:00|||||||||2
1615277350000|2021-03-09 08:09:10|||||||||12
1615277360000|2021-03-09 08:09:20|||||||||1
1615277370000|2021-03-09 08:09:30|||||||||4
1615277400000|2021-03-09 08:10:00|||||||||24
1615277410000|2021-03-09 08:10:10|||||||||33
1615277420000|2021-03-09 08:10:20|||||||||15
1615277440000|2021-03-09 08:10:40|||||||||854
1615277450000|2021-03-09 08:10:50|||||||||1
1615277460000|2021-03-09 08:11:00|||||||||59
1615277470000|2021-03-09 08:11:10|||||||||573
1615277480000|2021-03-09 08:11:20|||||||||10
1615277490000|2021-03-09 08:11:30|||||||||3
1615277500000|2021-03-09 08:11:40|||||||||2
1615277510000|2021-03-09 08:11:50|||||||||6
1615277520000|2021-03-09 08:12:00|||||||||86
1615277540000|2021-03-09 08:12:20|||||||||254
1615277550000|2021-03-09 08:12:30|||||||||45
1615277560000|2021-03-09 08:12:40|||||||||283
1615277590000|2021-03-09 08:13:10|||||||||373
1615277610000|2021-03-09 08:13:30|||||||||220
1615277620000|2021-03-09 08:13:40|||||||||3
1615277630000|2021-03-09 08:13:50|||||||||258
1615277640000|2021-03-09 08:14:00|||||||||1
1615277650000|2021-03-09 08:14:10|||||||||1
1615277680000|2021-03-09 08:14:40|||||||||6
1615277690000|2021-03-09 08:14:50|||||||||557
1615277700000|2021-03-09 08:15:00|||||||||185
1615277710000|2021-03-09 08:15:10|||||||||556
1615277720000|2021-03-09 08:15:20|||||||||124
1615277730000|2021-03-09 08:15:30|||||||||7
1615277740000|2021-03-09 08:15:40|||||||||8
1615277750000|2021-03-09 08:15:50|||||||||191
1615277760000|2021-03-09 08:16:00|||||||||517
1615277770000|2021-03-09 08:16:10|||||||||106
1615277780000|2021-03-09 08:16:20|||||||||301
1615277800000|2021-03-09 08:16:40|||||||||29
1615277810000|2021-03-09 08:16:50|||||||||154
1615277820000|2021-03-09 08:17:00|||||||||913
1615277830000|2021-03-09 08:17:10|||||||||30
1615277840000|2021-03-09 08:17:20|||||||||62
1615277850000|2021-03-09 08:17:30|||||||||62
1615277860000|2021-03-09 08:17:40|||||||||23
1615277870000|2021-03-09 08:17:50|||||||||7
1615277880000|2021-03-09 08:18:00|||||||||277
1615277890000|2021-03-09 08:18:10|||||||||16
1615277900000|2021-03-09 08:18:20|||||||||23
1615277910000|2021-03-09 08:18:30|||||||||2
1615277920000|2021-03-09 08:18:40|||||||||269
1615277930000|2021-03-09 08:18:50|||||||||22
1615277940000|2021-03-09 08:19:00|||||||||63
1615277950000|2021-03-09 08:19:10|||||||||19
1615277970000|2021-03-09 08:19:30|||||||||53
1615278000000|2021-03-09 08:20:00|||||||||64
1615278010000|2021-03-09 08:20:10|||||||||24
1615278040000|2021-03-09 08:20:40|||||||||44
1615278050000|2021-03-09 08:20:50|||||||||1
1615278070000|2021-03-09 08:21:10|||||||||448
1615278080000|2021-03-09 08:21:20|||||||||1
1615278090000|2021-03-09 08:21:30|||||||||14
1615278100000|2021-03-09 08:21:40|||||||||700
1615278110000|2021-03-09 08:21:50|||||||||68
1615278120000|2021-03-09 08:22:00|||||||||697
1615278130000|2021-03-09 08:22:10|||||||||78
1615278150000|2021-03-09 08:22:30|||||||||20
1615278160000|2021-03-09 08:22:40|||||||||27
1615278170000|2021-03-09 08:22:50|||||||||12
1615278180000|2021-03-09 08:23:00|||||||||28
1615278190000|2021-03-09 08:23:10|||||||||15
1615278210000|2021-03-09 08:23:30|||||||||37
1615278220000|2021-03-09 08:23:40|||||||||2
1615278230000|2021-03-09 08:23:50|||||||||1
1615278240000|2021-03-09 08:24:00|||||||||36
1615278250000|2021-03-09 08:24:10|||||||||23
1615278260000|2021-03-09 08:24:20|||||||||1
1615278270000|2021-03-09 08:24:30|||||||||1
1615278300000|2021-03-09 08:25:00|||||||||5
1615278310000|2021-03-09 08:25:10|||||||||107
1615278320000|2021-03-09 08:25:20|||||||||3
1615278330000|2021-03-09 08:25:30|||||||||67
1615278350000|2021-03-09 08:25:50|||||||||10
1615278360000|2021-03-09 08:26:00|||||||||13
1615278390000|2021-03-09 08:26:30|||||||||21
1615278400000|2021-03-09 08:26:40|||||||||38
1615278420000|2021-03-09 08:27:00|||||||||8
1615278440000|2021-03-09 08:27:20|||||||||89
1615278450000|2021-03-09 08:27:30|||||||||5
1615278490000|2021-03-09 08:28:10|||||||||4
1615278500000|2021-03-09 08:28:20|||||||||5
1615278510000|2021-03-09 08:28:30|||||||||239
1615278530000|2021-03-09 08:28:50|||||||||62
1615278540000|2021-03-09 08:29:00|||||||||67
1615278550000|2021-03-09 08:29:10|||||||||119
1615278560000|2021-03-09 08:29:20|||||||||14
1615278600000|2021-03-09 08:30:00|||||||||36
1615278610000|2021-03-09 08:30:10|||||||||41
1615278630000|2021-03-09 08:30:30|||||||||2
1615278650000|2021-03-09 08:30:50|||||||||12
1615278660000|2021-03-09 08:31:00|||||||||271
1615278670000|2021-03-09 08:31:10|||||||||179
1615278680000|2021-03-09 08:31:20|||||||||437
1615278690000|2021-03-09 08:31:30|||||||||73
1615278720000|2021-03-09 08:32:00|||||||||7
1615278730000|2021-03-09 08:32:10|||||||||1
1615278740000|2021-03-09 08:32:20|||||||||16
1615278790000|2021-03-09 08:33:10|||||||||17
1615278810000|2021-03-09 08:33:30|||||||||22
1615278820000|2021-03-09 08:33:40|||||||||31
1615278830000|2021-03-09 08:33:50|||||||||2
1615278850000|2021-03-09 08:34:10|||||||||11
1615278860000|2021-03-09 08:34:20|||||||||10
1615278870000|2021-03-09 08:34:30|||||||||91
1615278890000|2021-03-09 08:34:50|||||||||2
1615278900000|2021-03-09 08:35:00|||||||||167
1615278930000|2021-03-09 08:35:30|||||||||3
1615278950000|2021-03-09 08:35:50|||||||||9
1615278960000|2021-03-09 08:36:00|||||||||180
1615278980000|2021-03-09 08:36:20|||||||||6
1615279000000|2021-03-09 08:36:40|||||||||36
1615279010000|2021-03-09 08:36:50|||||||||225
1615279020000|2021-03-09 08:37:00|||||||||8
1615279030000|2021-03-09 08:37:10|||||||||4
1615279040000|2021-03-09 08:37:20|||||||||17
1615279060000|2021-03-09 08:37:40|||||||||56
1615279090000|2021-03-09 08:38:10|||||||||500
1615279100000|2021-03-09 08:38:20|||||||||500
1615279110000|2021-03-09 08:38:30|||||||||190
1615279120000|2021-03-09 08:38:40|||||||||73
1615279140000|2021-03-09 08:39:00|||||||||6
1615279150000|2021-03-09 08:39:10|||||||||218
1615279160000|2021-03-09 08:39:20|||||||||222
1615279170000|2021-03-09 08:39:30|||||||||10
1615279180000|2021-03-09 08:39:40|||||||||89
1615279190000|2021-03-09 08:39:50|||||||||202
1615279200000|2021-03-09 08:40:00|||||||||111
1615279210000|2021-03-09 08:40:10|||||||||8
1615279220000|2021-03-09 08:40:20|||||||||3
1615279240000|2021-03-09 08:40:40|||||||||52
1615279250000|2021-03-09 08:40:50|||||||||8
1615279260000|2021-03-09 08:41:00|||||||||13
1615279280000|2021-03-09 08:41:20|||||||||9
1615279340000|2021-03-09 08:42:20|||||||||1
1615279370000|2021-03-09 08:42:50|||||||||150
1615279380000|2021-03-09 08:43:00|||||||||10
1615279390000|2021-03-09 08:43:10|||||||||1
1615279440000|2021-03-09 08:44:00|||||||||6
1615279460000|2021-03-09 08:44:20|||||||||14
1615279490000|2021-03-09 08:44:50|||||||||30
1615279520000|2021-03-09 08:45:20|||||||||14
1615279530000|2021-03-09 08:45:30|||||||||26
1615279540000|2021-03-09 08:45:40|||||||||15
1615279560000|2021-03-09 08:46:00|||||||||7
1615279570000|2021-03-09 08:46:10|||||||||11
1615279580000|2021-03-09 08:46:20|||||||||2
1615279590000|2021-03-09 08:46:30|||||||||101
1615279610000|2021-03-09 08:46:50|||||||||64
1615279620000|2021-03-09 08:47:00|||||||||50
1615279630000|2021-03-09 08:47:10|||||||||20
1615279640000|2021-03-09 08:47:20|||||||||18
1615279650000|2021-03-09 08:47:30|||||||||1
1615279680000|2021-03-09 08:48:00|||||||||6
1615279690000|2021-03-09 08:48:10|||||||||16
1615279710000|2021-03-09 08:48:30|||||||||56
1615279720000|2021-03-09 08:48:40|||||||||127
1615279730000|2021-03-09 08:48:50|||||||||44
1615279740000|2021-03-09 08:49:00|||||||||8
1615279760000|2021-03-09 08:49:20|||||||||18
1615279780000|2021-03-09 08:49:40|||||||||51
1615279800000|2021-03-09 08:50:00|||||||||50
1615279810000|2021-03-09 08:50:10|||||||||70
1615279820000|2021-03-09 08:50:20|||||||||85
1615279830000|2021-03-09 08:50:30|||||||||15
1615279840000|2021-03-09 08:50:40|||||||||64
1615279850000|2021-03-09 08:50:50|||||||||1
1615279860000|2021-03-09 08:51:00|||||||||54
1615279880000|2021-03-09 08:51:20|||||||||77
1615279890000|2021-03-09 08:51:30|||||||||11
1615279900000|2021-03-09 08:51:40|||||||||3
1615279910000|2021-03-09 08:51:50|||||||||1
1615279920000|2021-03-09 08:52:00|||||||||8
1615279940000|2021-03-09 08:52:20|||||||||609
1615279960000|2021-03-09 08:52:40|||||||||54
1615279980000|2021-03-09 08:53:00|||||||||2
1615279990000|2021-03-09 08:53:10|||||||||10
1615280000000|2021-03-09 08:53:20|||||||||5
1615280020000|2021-03-09 08:53:40|||||||||3
1615280040000|2021-03-09 08:54:00|||||||||18
1615280050000|2021-03-09 08:54:10|||||||||71
1615280060000|2021-03-09 08:54:20|||||||||1
1615280070000|2021-03-09 08:54:30|||||||||3
1615280090000|2021-03-09 08:54:50|||||||||9
1615280100000|2021-03-09 08:55:00|||||||||11
1615280110000|2021-03-09 08:55:10|||||||||13
1615280120000|2021-03-09 08:55:20|||||||||1
1615280160000|2021-03-09 08:56:00|||||||||33
1615280180000|2021-03-09 08:56:20|||||||||6
1615280210000|2021-03-09 08:56:50|||||||||1
1615280220000|2021-03-09 08:57:00|||||||||108
1615280240000|2021-03-09 08:57:20|||||||||2
1615280250000|2021-03-09 08:57:30|||||||||2
1615280270000|2021-03-09 08:57:50|||||||||68
1615280280000|2021-03-09 08:58:00|||||||||7
1615280320000|2021-03-09 08:58:40|||||||||7
1615280340000|2021-03-09 08:59:00|||||||||6
1615280360000|2021-03-09 08:59:20|||||||||224
1615280390000|2021-03-09 08:59:50|||||||||600
1615280400000|2021-03-09 09:00:00|||||||||227
1615280410000|2021-03-09 09:00:10|||||||||507
1615280420000|2021-03-09 09:00:20|||||||||141
1615280440000|2021-03-09 09:00:40|||||||||40
1615280450000|2021-03-09 09:00:50|||||||||312
1615280460000|2021-03-09 09:01:00|||||||||60
1615280480000|2021-03-09 09:01:20|||||||||422
1615280490000|2021-03-09 09:01:30|||||||||131
1615280500000|2021-03-09 09:01:40|||||||||188
1615280510000|2021-03-09 09:01:50|||||||||574
1615280520000|2021-03-09 09:02:00|||||||||125
1615280540000|2021-03-09 09:02:20|||||||||19971
1615280560000|2021-03-09 09:02:40|||||||||21
1615280580000|2021-03-09 09:03:00|||||||||50
1615280600000|2021-03-09 09:03:20|||||||||151
1615280640000|2021-03-09 09:04:00|||||||||42
1615280670000|2021-03-09 09:04:30|||||||||193
1615280700000|2021-03-09 09:05:00|||||||||6
1615280720000|2021-03-09 09:05:20|||||||||7
1615280740000|2021-03-09 09:05:40|||||||||58
1615280760000|2021-03-09 09:06:00|||||||||47
1615280770000|2021-03-09 09:06:10|||||||||65
1615280820000|2021-03-09 09:07:00|||||||||7
1615280840000|2021-03-09 09:07:20|||||||||50
1615280880000|2021-03-09 09:08:00|||||||||377
1615280890000|2021-03-09 09:08:10|||||||||9
1615280920000|2021-03-09 09:08:40|||||||||1
1615280940000|2021-03-09 09:09:00|||||||||6
1615280960000|2021-03-09 09:09:20|||||||||103
1615280990000|2021-03-09 09:09:50|||||||||50
1615281020000|2021-03-09 09:10:20|||||||||3306
1615281040000|2021-03-09 09:10:40|||||||||239
1615281050000|2021-03-09 09:10:50|||||||||4
1615281060000|2021-03-09 09:11:00|||||||||6
1615281070000|2021-03-09 09:11:10|||||||||12
1615281120000|2021-03-09 09:12:00|||||||||7
1615281170000|2021-03-09 09:12:50|||||||||162
1615281190000|2021-03-09 09:13:10|||||||||13
1615281200000|2021-03-09 09:13:20|||||||||26
1615281210000|2021-03-09 09:13:30|||||||||36
1615281230000|2021-03-09 09:13:50|||||||||4
1615281240000|2021-03-09 09:14:00|||||||||262
1615281260000|2021-03-09 09:14:20|||||||||36
1615281300000|2021-03-09 09:15:00|||||||||29
1615281310000|2021-03-09 09:15:10|||||||||25
1615281330000|2021-03-09 09:15:30|||||||||327
1615281340000|2021-03-09 09:15:40|||||||||46
1615281360000|2021-03-09 09:16:00|||||||||317
1615281370000|2021-03-09 09:16:10|||||||||3
1615281380000|2021-03-09 09:16:20|||||||||2
1615281390000|2021-03-09 09:16:30|||||||||10
1615281410000|2021-03-09 09:16:50|||||||||29
1615281440000|2021-03-09 09:17:20|||||||||6
1615281480000|2021-03-09 09:18:00|||||||||39
1615281510000|2021-03-09 09:18:30|||||||||297
1615281530000|2021-03-09 09:18:50|||||||||19
1615281540000|2021-03-09 09:19:00|||||||||11
1615281550000|2021-03-09 09:19:10|||||||||5
1615281590000|2021-03-09 09:19:50|||||||||26
1615281630000|2021-03-09 09:20:30|||||||||97
1615281640000|2021-03-09 09:20:40|||||||||5000
1615281650000|2021-03-09 09:20:50|||||||||244
1615281660000|2021-03-09 09:21:00|||||||||70
1615281720000|2021-03-09 09:22:00|||||||||16
1615281740000|2021-03-09 09:22:20|||||||||156
1615281750000|2021-03-09 09:22:30|||||||||40
1615281770000|2021-03-09 09:22:50|||||||||10
1615281810000|2021-03-09 09:23:30|||||||||13
1615281820000|2021-03-09 09:23:40|||||||||222
1615281840000|2021-03-09 09:24:00|||||||||17
1615281850000|2021-03-09 09:24:10|||||||||16
1615281860000|2021-03-09 09:24:20|||||||||300
1615281920000|2021-03-09 09:25:20|||||||||7
1615281930000|2021-03-09 09:25:30|||||||||62
1615281940000|2021-03-09 09:25:40|||||||||5
1615281950000|2021-03-09 09:25:50|||||||||60
1615281970000|2021-03-09 09:26:10|||||||||50
1615281980000|2021-03-09 09:26:20|||||||||50
1615281990000|2021-03-09 09:26:30|||||||||53
1615282000000|2021-03-09 09:26:40|||||||||892
1615282010000|2021-03-09 09:26:50|||||||||8
1615282020000|2021-03-09 09:27:00|||||||||118
1615282030000|2021-03-09 09:27:10|||||||||17
1615282050000|2021-03-09 09:27:30|||||||||160
1615282080000|2021-03-09 09:28:00|||||||||15
1615282090000|2021-03-09 09:28:10|||||||||1
1615282100000|2021-03-09 09:28:20|||||||||2
1615282120000|2021-03-09 09:28:40|||||||||36
1615282130000|2021-03-09 09:28:50|||||||||213
1615282140000|2021-03-09 09:29:00|||||||||213
1615282150000|2021-03-09 09:29:10|||||||||5
1615282170000|2021-03-09 09:29:30|||||||||203
1615282180000|2021-03-09 09:29:40|||||||||15
1615282200000|2021-03-09 09:30:00|||||||||178
1615282210000|2021-03-09 09:30:10|||||||||16
1615282220000|2021-03-09 09:30:20|||||||||212
1615282230000|2021-03-09 09:30:30|||||||||5
1615282250000|2021-03-09 09:30:50|||||||||797
1615282260000|2021-03-09 09:31:00|||||||||17
1615282290000|2021-03-09 09:31:30|||||||||98
1615282310000|2021-03-09 09:31:50|||||||||1158
1615282320000|2021-03-09 09:32:00|||||||||230
1615282340000|2021-03-09 09:32:20|||||||||8
1615282350000|2021-03-09 09:32:30|||||||||65
1615282380000|2021-03-09 09:33:00|||||||||1
1615282390000|2021-03-09 09:33:10|||||||||99
1615282400000|2021-03-09 09:33:20|||||||||617
1615282410000|2021-03-09 09:33:30|||||||||255
1615282420000|2021-03-09 09:33:40|||||||||1
1615282430000|2021-03-09 09:33:50|||||||||40
1615282440000|2021-03-09 09:34:00|||||||||173
1615282460000|2021-03-09 09:34:20|||||||||144
1615282470000|2021-03-09 09:34:30|||||||||10
1615282500000|2021-03-09 09:35:00|||||||||321
1615282510000|2021-03-09 09:35:10|||||||||266
1615282520000|2021-03-09 09:35:20|||||||||1
1615282590000|2021-03-09 09:36:30|||||||||10
1615282600000|2021-03-09 09:36:40|||||||||376
1615282620000|2021-03-09 09:37:00|||||||||225
1615282660000|2021-03-09 09:37:40|||||||||200
1615282670000|2021-03-09 09:37:50|||||||||245
1615282680000|2021-03-09 09:38:00|||||||||179
1615282690000|2021-03-09 09:38:10|||||||||42
1615282720000|2021-03-09 09:38:40|||||||||3
1615282730000|2021-03-09 09:38:50|||||||||29
1615282760000|2021-03-09 09:39:20|||||||||6
1615282770000|2021-03-09 09:39:30|||||||||39
1615282820000|2021-03-09 09:40:20|||||||||7
1615282830000|2021-03-09 09:40:30|||||||||308
1615282840000|2021-03-09 09:40:40|||||||||20
1615282850000|2021-03-09 09:40:50|||||||||128
1615282870000|2021-03-09 09:41:10|||||||||320
1615282880000|2021-03-09 09:41:20|||||||||93
1615282890000|2021-03-09 09:41:30|||||||||448
1615282900000|2021-03-09 09:41:40|||||||||210
1615282910000|2021-03-09 09:41:50|||||||||203
1615282920000|2021-03-09 09:42:00|||||||||65
1615282930000|2021-03-09 09:42:10|||||||||63
1615282940000|2021-03-09 09:42:20|||||||||65
1615282950000|2021-03-09 09:42:30|||||||||116
1615282960000|2021-03-09 09:42:40|||||||||63
1615282970000|2021-03-09 09:42:50|||||||||60
1615282980000|2021-03-09 09:43:00|||||||||65
1615282990000|2021-03-09 09:43:10|||||||||63
1615283000000|2021-03-09 09:43:20|||||||||335
1615283010000|2021-03-09 09:43:30|||||||||6
1615283040000|2021-03-09 09:44:00|||||||||567
1615283050000|2021-03-09 09:44:10|||||||||159
1615283070000|2021-03-09 09:44:30|||||||||138
1615283080000|2021-03-09 09:44:40|||||||||111
1615283090000|2021-03-09 09:44:50|||||||||63
1615283100000|2021-03-09 09:45:00|||||||||64
1615283110000|2021-03-09 09:45:10|||||||||359
1615283120000|2021-03-09 09:45:20|||||||||68
1615283130000|2021-03-09 09:45:30|||||||||56
1615283140000|2021-03-09 09:45:40|||||||||60
1615283150000|2021-03-09 09:45:50|||||||||581
1615283160000|2021-03-09 09:46:00|||||||||226
1615283170000|2021-03-09 09:46:10|||||||||487
1615283180000|2021-03-09 09:46:20|||||||||25
1615283190000|2021-03-09 09:46:30|||||||||75
1615283200000|2021-03-09 09:46:40|||||||||105
1615283220000|2021-03-09 09:47:00|||||||||5
1615283230000|2021-03-09 09:47:10|||||||||150
1615283240000|2021-03-09 09:47:20|||||||||105
1615283250000|2021-03-09 09:47:30|||||||||62
1615283260000|2021-03-09 09:47:40|||||||||120
1615283270000|2021-03-09 09:47:50|||||||||66
1615283280000|2021-03-09 09:48:00|||||||||5
1615283290000|2021-03-09 09:48:10|||||||||66
1615283300000|2021-03-09 09:48:20|||||||||317
1615283310000|2021-03-09 09:48:30|||||||||525
1615283330000|2021-03-09 09:48:50|||||||||109
1615283340000|2021-03-09 09:49:00|||||||||123
1615283350000|2021-03-09 09:49:10|||||||||58
1615283360000|2021-03-09 09:49:20|||||||||122
1615283370000|2021-03-09 09:49:30|||||||||140
1615283380000|2021-03-09 09:49:40|||||||||157
1615283390000|2021-03-09 09:49:50|||||||||55
1615283400000|2021-03-09 09:50:00|||||||||376
1615283410000|2021-03-09 09:50:10|||||||||59
1615283420000|2021-03-09 09:50:20|||||||||193
1615283450000|2021-03-09 09:50:50|||||||||38
1615283470000|2021-03-09 09:51:10|||||||||422
1615283500000|2021-03-09 09:51:40|||||||||6
1615283510000|2021-03-09 09:51:50|||||||||13
1615283520000|2021-03-09 09:52:00|||||||||33
1615283530000|2021-03-09 09:52:10|||||||||153
1615283540000|2021-03-09 09:52:20|||||||||58
1615283550000|2021-03-09 09:52:30|||||||||399
1615283560000|2021-03-09 09:52:40|||||||||74
1615283570000|2021-03-09 09:52:50|||||||||58
1615283590000|2021-03-09 09:53:10|||||||||129
1615283600000|2021-03-09 09:53:20|||||||||390
1615283610000|2021-03-09 09:53:30|||||||||121
1615283620000|2021-03-09 09:53:40|||||||||59
1615283630000|2021-03-09 09:53:50|||||||||119
1615283640000|2021-03-09 09:54:00|||||||||117
1615283660000|2021-03-09 09:54:20|||||||||7
1615283690000|2021-03-09 09:54:50|||||||||105
1615283700000|2021-03-09 09:55:00|||||||||113
1615283710000|2021-03-09 09:55:10|||||||||139
1615283720000|2021-03-09 09:55:20|||||||||122
1615283730000|2021-03-09 09:55:30|||||||||66
1615283740000|2021-03-09 09:55:40|||||||||95
1615283750000|2021-03-09 09:55:50|||||||||89
1615283760000|2021-03-09 09:56:00|||||||||66
1615283770000|2021-03-09 09:56:10|||||||||115
1615283780000|2021-03-09 09:56:20|||||||||53
1615283790000|2021-03-09 09:56:30|||||||||107
1615283800000|2021-03-09 09:56:40|||||||||67
1615283810000|2021-03-09 09:56:50|||||||||61
1615283820000|2021-03-09 09:57:00|||||||||126
1615283830000|2021-03-09 09:57:10|||||||||657
1615283840000|2021-03-09 09:57:20|||||||||107
1615283850000|2021-03-09 09:57:30|||||||||141
1615283860000|2021-03-09 09:57:40|||||||||123
1615283870000|2021-03-09 09:57:50|||||||||125
1615283880000|2021-03-09 09:58:00|||||||||70
1615283890000|2021-03-09 09:58:10|||||||||241
1615283900000|2021-03-09 09:58:20|||||||||579
1615283910000|2021-03-09 09:58:30|||||||||834
1615283920000|2021-03-09 09:58:40|||||||||67
1615283930000|2021-03-09 09:58:50|||||||||509
1615283940000|2021-03-09 09:59:00|||||||||15
1615283950000|2021-03-09 09:59:10|||||||||161
1615283960000|2021-03-09 09:59:20|||||||||99
1615283970000|2021-03-09 09:59:30|||||||||150
1615283980000|2021-03-09 09:59:40|||||||||131
1615283990000|2021-03-09 09:59:50|||||||||45
1615284000000|2021-03-09 10:00:00|||||||||15
1615284010000|2021-03-09 10:00:10|||||||||262
1615284020000|2021-03-09 10:00:20|||||||||13
1615284030000|2021-03-09 10:00:30|||||||||6
1615284050000|2021-03-09 10:00:50|||||||||16
1615284060000|2021-03-09 10:01:00|||||||||6
1615284090000|2021-03-09 10:01:30|||||||||60
1615284100000|2021-03-09 10:01:40|||||||||10
1615284110000|2021-03-09 10:01:50|||||||||254
1615284120000|2021-03-09 10:02:00|||||||||209
1615284130000|2021-03-09 10:02:10|||||||||232
1615284140000|2021-03-09 10:02:20|||||||||40
1615284160000|2021-03-09 10:02:40|||||||||95
1615284170000|2021-03-09 10:02:50|||||||||6
1615284180000|2021-03-09 10:03:00|||||||||37
1615284200000|2021-03-09 10:03:20|||||||||44
1615284210000|2021-03-09 10:03:30|||||||||75
1615284230000|2021-03-09 10:03:50|||||||||51
1615284240000|2021-03-09 10:04:00|||||||||10
1615284250000|2021-03-09 10:04:10|||||||||36
1615284270000|2021-03-09 10:04:30|||||||||3
1615284280000|2021-03-09 10:04:40|||||||||108
1615284300000|2021-03-09 10:05:00|||||||||280
1615284310000|2021-03-09 10:05:10|||||||||35
1615284320000|2021-03-09 10:05:20|||||||||227
1615284330000|2021-03-09 10:05:30|||||||||86
1615284350000|2021-03-09 10:05:50|||||||||106
1615284360000|2021-03-09 10:06:00|||||||||344
1615284370000|2021-03-09 10:06:10|||||||||197
1615284390000|2021-03-09 10:06:30|||||||||35
1615284410000|2021-03-09 10:06:50|||||||||34
1615284440000|2021-03-09 10:07:20|||||||||20513
1615284460000|2021-03-09 10:07:40|||||||||43
1615284480000|2021-03-09 10:08:00|||||||||664
1615284510000|2021-03-09 10:08:30|||||||||37
1615284530000|2021-03-09 10:08:50|||||||||37
1615284540000|2021-03-09 10:09:00|||||||||467
1615284550000|2021-03-09 10:09:10|||||||||75
1615284560000|2021-03-09 10:09:20|||||||||135
1615284570000|2021-03-09 10:09:30|||||||||78
1615284580000|2021-03-09 10:09:40|||||||||20
1615284590000|2021-03-09 10:09:50|||||||||52
1615284600000|2021-03-09 10:10:00|||||||||42
1615284610000|2021-03-09 10:10:10|||||||||50
1615284620000|2021-03-09 10:10:20|||||||||9
1615284630000|2021-03-09 10:10:30|||||||||31
1615284650000|2021-03-09 10:10:50|||||||||31
1615284660000|2021-03-09 10:11:00|||||||||96
1615284670000|2021-03-09 10:11:10|||||||||1
1615284700000|2021-03-09 10:11:40|||||||||51
1615284720000|2021-03-09 10:12:00|||||||||41
1615284740000|2021-03-09 10:12:20|||||||||34
1615284760000|2021-03-09 10:12:40|||||||||871
1615284770000|2021-03-09 10:12:50|||||||||1026
1615284810000|2021-03-09 10:13:30|||||||||411
1615284820000|2021-03-09 10:13:40|||||||||45
1615284840000|2021-03-09 10:14:00|||||||||164
1615284850000|2021-03-09 10:14:10|||||||||448
1615284860000|2021-03-09 10:14:20|||||||||113
1615284880000|2021-03-09 10:14:40|||||||||69
1615284910000|2021-03-09 10:15:10|||||||||78
1615284930000|2021-03-09 10:15:30|||||||||32
1615284940000|2021-03-09 10:15:40|||||||||62
1615285010000|2021-03-09 10:16:50|||||||||7
1615285060000|2021-03-09 10:17:40|||||||||25
1615285070000|2021-03-09 10:17:50|||||||||25
1615285090000|2021-03-09 10:18:10|||||||||75
1615285100000|2021-03-09 10:18:20|||||||||146
1615285110000|2021-03-09 10:18:30|||||||||7
1615285120000|2021-03-09 10:18:40|||||||||20
1615285130000|2021-03-09 10:18:50|||||||||20
1615285160000|2021-03-09 10:19:20|||||||||2
1615285170000|2021-03-09 10:19:30|||||||||61
1615285190000|2021-03-09 10:19:50|||||||||70
1615285200000|2021-03-09 10:20:00|||||||||21
1615285230000|2021-03-09 10:20:30|||||||||2
1615285260000|2021-03-09 10:21:00|||||||||113
1615285270000|2021-03-09 10:21:10|||||||||2
1615285300000|2021-03-09 10:21:40|||||||||43
1615285310000|2021-03-09 10:21:50|||||||||7
1615285320000|2021-03-09 10:22:00|||||||||32
1615285330000|2021-03-09 10:22:10|||||||||17
1615285340000|2021-03-09 10:22:20|||||||||119
1615285360000|2021-03-09 10:22:40|||||||||232
1615285370000|2021-03-09 10:22:50|||||||||586
1615285380000|2021-03-09 10:23:00|||||||||100
1615285390000|2021-03-09 10:23:10|||||||||550
1615285410000|2021-03-09 10:23:30|||||||||100
1615285420000|2021-03-09 10:23:40|||||||||3
1615285440000|2021-03-09 10:24:00|||||||||14
1615285460000|2021-03-09 10:24:20|||||||||8
1615285480000|2021-03-09 10:24:40|||||||||2
1615285490000|2021-03-09 10:24:50|||||||||48
1615285500000|2021-03-09 10:25:00|||||||||9
1615285510000|2021-03-09 10:25:10|||||||||1
1615285530000|2021-03-09 10:25:30|||||||||12
1615285540000|2021-03-09 10:25:40|||||||||12
1615285580000|2021-03-09 10:26:20|||||||||227
1615285600000|2021-03-09 10:26:40|||||||||3
1615285610000|2021-03-09 10:26:50|||||||||324
1615285640000|2021-03-09 10:27:20|||||||||8
1615285660000|2021-03-09 10:27:40|||||||||6
1615285680000|2021-03-09 10:28:00|||||||||6
1615285710000|2021-03-09 10:28:30|||||||||65
1615285720000|2021-03-09 10:28:40|||||||||10
1615285740000|2021-03-09 10:29:00|||||||||1
1615285750000|2021-03-09 10:29:10|||||||||15
1615285770000|2021-03-09 10:29:30|||||||||31
1615285780000|2021-03-09 10:29:40|||||||||50
1615285800000|2021-03-09 10:30:00|||||||||28
1615285830000|2021-03-09 10:30:30|||||||||21
1615285860000|2021-03-09 10:31:00|||||||||50
1615285880000|2021-03-09 10:31:20|||||||||156
1615285920000|2021-03-09 10:32:00|||||||||177
1615285940000|2021-03-09 10:32:20|||||||||64
1615285960000|2021-03-09 10:32:40|||||||||327
1615285980000|2021-03-09 10:33:00|||||||||20
1615285990000|2021-03-09 10:33:10|||||||||80
1615286050000|2021-03-09 10:34:10|||||||||209
1615286100000|2021-03-09 10:35:00|||||||||51
1615286120000|2021-03-09 10:35:20|||||||||153
1615286210000|2021-03-09 10:36:50|||||||||7
1615286240000|2021-03-09 10:37:20|||||||||208
1615286250000|2021-03-09 10:37:30|||||||||91
1615286260000|2021-03-09 10:37:40|||||||||11
1615286270000|2021-03-09 10:37:50|||||||||20
1615286280000|2021-03-09 10:38:00|||||||||8
1615286290000|2021-03-09 10:38:10|||||||||28
1615286300000|2021-03-09 10:38:20|||||||||10002
1615286310000|2021-03-09 10:38:30|||||||||10018
1615286330000|2021-03-09 10:38:50|||||||||192
1615286340000|2021-03-09 10:39:00|||||||||17
1615286350000|2021-03-09 10:39:10|||||||||2
1615286400000|2021-03-09 10:40:00|||||||||2
1615286410000|2021-03-09 10:40:10|||||||||15
1615286420000|2021-03-09 10:40:20|||||||||10
1615286430000|2021-03-09 10:40:30|||||||||119
1615286480000|2021-03-09 10:41:20|||||||||50
1615286520000|2021-03-09 10:42:00|||||||||7
1615286550000|2021-03-09 10:42:30|||||||||400
1615286570000|2021-03-09 10:42:50|||||||||132
1615286620000|2021-03-09 10:43:40|||||||||22
1615286670000|2021-03-09 10:44:30|||||||||5
1615286690000|2021-03-09 10:44:50|||||||||2518
1615286700000|2021-03-09 10:45:00|||||||||1
1615286710000|2021-03-09 10:45:10|||||||||2500
1615286760000|2021-03-09 10:46:00|||||||||14
1615286770000|2021-03-09 10:46:10|||||||||48
1615286810000|2021-03-09 10:46:50|||||||||11
1615286860000|2021-03-09 10:47:40|||||||||141
1615286910000|2021-03-09 10:48:30|||||||||58
1615286960000|2021-03-09 10:49:20|||||||||98
1615286970000|2021-03-09 10:49:30|||||||||32
1615286990000|2021-03-09 10:49:50|||||||||10
1615287000000|2021-03-09 10:50:00|||||||||6
1615287010000|2021-03-09 10:50:10|||||||||36
1615287020000|2021-03-09 10:50:20|||||||||14
1615287060000|2021-03-09 10:51:00|||||||||64
1615287070000|2021-03-09 10:51:10|||||||||1
1615287120000|2021-03-09 10:52:00|||||||||617
1615287150000|2021-03-09 10:52:30|||||||||5382
1615287180000|2021-03-09 10:53:00|||||||||375
1615287190000|2021-03-09 10:53:10|||||||||5
1615287200000|2021-03-09 10:53:20|||||||||61
1615287210000|2021-03-09 10:53:30|||||||||12
1615287220000|2021-03-09 10:53:40|||||||||7
1615287240000|2021-03-09 10:54:00|||||||||17
1615287290000|2021-03-09 10:54:50|||||||||50
1615287300000|2021-03-09 10:55:00|||||||||160
1615287320000|2021-03-09 10:55:20|||||||||7
1615287330000|2021-03-09 10:55:30|||||||||5
1615287340000|2021-03-09 10:55:40|||||||||15
1615287350000|2021-03-09 10:55:50|||||||||12
1615287360000|2021-03-09 10:56:00|||||||||50
1615287370000|2021-03-09 10:56:10|||||||||135
1615287400000|2021-03-09 10:56:40|||||||||10
1615287460000|2021-03-09 10:57:40|||||||||468
1615287470000|2021-03-09 10:57:50|||||||||72
1615287480000|2021-03-09 10:58:00|||||||||448
1615287500000|2021-03-09 10:58:20|||||||||60
1615287520000|2021-03-09 10:58:40|||||||||1
1615287540000|2021-03-09 10:59:00|||||||||30
1615287570000|2021-03-09 10:59:30|||||||||22
1615287580000|2021-03-09 10:59:40|||||||||1
1615287590000|2021-03-09 10:59:50|||||||||50
1615287600000|2021-03-09 11:00:00|||||||||24
1615287620000|2021-03-09 11:00:20|||||||||1
1615287710000|2021-03-09 11:01:50|||||||||7
1615287720000|2021-03-09 11:02:00|||||||||9
1615287730000|2021-03-09 11:02:10|||||||||6
1615287750000|2021-03-09 11:02:30|||||||||57
1615287760000|2021-03-09 11:02:40|||||||||2
1615287800000|2021-03-09 11:03:20|||||||||22
1615287810000|2021-03-09 11:03:30|||||||||1
1615287820000|2021-03-09 11:03:40|||||||||50
1615287830000|2021-03-09 11:03:50|||||||||1
1615287840000|2021-03-09 11:04:00|||||||||1
1615287850000|2021-03-09 11:04:10|||||||||247
1615287860000|2021-03-09 11:04:20|||||||||314
1615287880000|2021-03-09 11:04:40|||||||||33
1615287900000|2021-03-09 11:05:00|||||||||1
1615287940000|2021-03-09 11:05:40|||||||||195
1615287950000|2021-03-09 11:05:50|||||||||119
1615287960000|2021-03-09 11:06:00|||||||||6
1615287980000|2021-03-09 11:06:20|||||||||1
1615287990000|2021-03-09 11:06:30|||||||||154
1615288010000|2021-03-09 11:06:50|||||||||117
1615288020000|2021-03-09 11:07:00|||||||||9
1615288030000|2021-03-09 11:07:10|||||||||137
1615288040000|2021-03-09 11:07:20|||||||||1
1615288070000|2021-03-09 11:07:50|||||||||60
1615288080000|2021-03-09 11:08:00|||||||||14
1615288100000|2021-03-09 11:08:20|||||||||81
1615288110000|2021-03-09 11:08:30|||||||||1
1615288120000|2021-03-09 11:08:40|||||||||18
1615288170000|2021-03-09 11:09:30|||||||||16
1615288200000|2021-03-09 11:10:00|||||||||18
1615288210000|2021-03-09 11:10:10|||||||||48
1615288300000|2021-03-09 11:11:40|||||||||111
1615288310000|2021-03-09 11:11:50|||||||||2
1615288320000|2021-03-09 11:12:00|||||||||58
1615288330000|2021-03-09 11:12:10|||||||||32
1615288340000|2021-03-09 11:12:20|||||||||2500
1615288350000|2021-03-09 11:12:30|||||||||255
1615288380000|2021-03-09 11:13:00|||||||||65
1615288400000|2021-03-09 11:13:20|||||||||7500
1615288410000|2021-03-09 11:13:30|||||||||5000
1615288420000|2021-03-09 11:13:40|||||||||286
1615288430000|2021-03-09 11:13:50|||||||||25
1615288460000|2021-03-09 11:14:20|||||||||50
1615288510000|2021-03-09 11:15:10|||||||||16
1615288520000|2021-03-09 11:15:20|||||||||308
1615288550000|2021-03-09 11:15:50|||||||||40
1615288560000|2021-03-09 11:16:00|||||||||37
1615288570000|2021-03-09 11:16:10|||||||||392
1615288620000|2021-03-09 11:17:00|||||||||264
1615288630000|2021-03-09 11:17:10|||||||||36
1615288640000|2021-03-09 11:17:20|||||||||1
1615288680000|2021-03-09 11:18:00|||||||||35
1615288690000|2021-03-09 11:18:10|||||||||51
1615288710000|2021-03-09 11:18:30|||||||||2
1615288740000|2021-03-09 11:19:00|||||||||6
1615288750000|2021-03-09 11:19:10|||||||||704
1615288760000|2021-03-09 11:19:20|||||||||1
1615288770000|2021-03-09 11:19:30|||||||||38
1615288800000|2021-03-09 11:20:00|||||||||188
1615288810000|2021-03-09 11:20:10|||||||||6
1615288820000|2021-03-09 11:20:20|||||||||10
1615288860000|2021-03-09 11:21:00|||||||||1
1615288880000|2021-03-09 11:21:20|||||||||4
1615288910000|2021-03-09 11:21:50|||||||||9
1615288920000|2021-03-09 11:22:00|||||||||112
1615288930000|2021-03-09 11:22:10|||||||||5
1615288940000|2021-03-09 11:22:20|||||||||143
1615288960000|2021-03-09 11:22:40|||||||||1
1615288990000|2021-03-09 11:23:10|||||||||1
1615289000000|2021-03-09 11:23:20|||||||||70
1615289010000|2021-03-09 11:23:30|||||||||101
1615289030000|2021-03-09 11:23:50|||||||||1
1615289040000|2021-03-09 11:24:00|||||||||1
1615289110000|2021-03-09 11:25:10|||||||||122
1615289130000|2021-03-09 11:25:30|||||||||1
1615289140000|2021-03-09 11:25:40|||||||||4
1615289150000|2021-03-09 11:25:50|||||||||17
1615289170000|2021-03-09 11:26:10|||||||||1
1615289210000|2021-03-09 11:26:50|||||||||6
1615289220000|2021-03-09 11:27:00|||||||||308
1615289230000|2021-03-09 11:27:10|||||||||89
1615289270000|2021-03-09 11:27:50|||||||||2
1615289280000|2021-03-09 11:28:00|||||||||40
1615289300000|2021-03-09 11:28:20|||||||||119
1615289330000|2021-03-09 11:28:50|||||||||22
1615289340000|2021-03-09 11:29:00|||||||||91
1615289370000|2021-03-09 11:29:30|||||||||25
1615289410000|2021-03-09 11:30:10|||||||||77
1615289470000|2021-03-09 11:31:10|||||||||232
1615289500000|2021-03-09 11:31:40|||||||||50
1615289510000|2021-03-09 11:31:50|||||||||51
1615289520000|2021-03-09 11:32:00|||||||||18
1615289540000|2021-03-09 11:32:20|||||||||31
1615289590000|2021-03-09 11:33:10|||||||||12
1615289600000|2021-03-09 11:33:20|||||||||17
1615289640000|2021-03-09 11:34:00|||||||||10
1615289650000|2021-03-09 11:34:10|||||||||1
1615289680000|2021-03-09 11:34:40|||||||||50
1615289690000|2021-03-09 11:34:50|||||||||79
1615289700000|2021-03-09 11:35:00|||||||||6
1615289710000|2021-03-09 11:35:10|||||||||7
1615289780000|2021-03-09 11:36:20|||||||||119
1615289810000|2021-03-09 11:36:50|||||||||13
1615289820000|2021-03-09 11:37:00|||||||||6
1615289850000|2021-03-09 11:37:30|||||||||41
1615289860000|2021-03-09 11:37:40|||||||||7
1615289880000|2021-03-09 11:38:00|||||||||6
1615289900000|2021-03-09 11:38:20|||||||||23
1615289920000|2021-03-09 11:38:40|||||||||28
1615289940000|2021-03-09 11:39:00|||||||||75
1615289980000|2021-03-09 11:39:40|||||||||100
1615290010000|2021-03-09 11:40:10|||||||||6
1615290030000|2021-03-09 11:40:30|||||||||5
1615290040000|2021-03-09 11:40:40|||||||||63
1615290050000|2021-03-09 11:40:50|||||||||21
1615290060000|2021-03-09 11:41:00|||||||||1
1615290070000|2021-03-09 11:41:10|||||||||2
1615290110000|2021-03-09 11:41:50|||||||||7
1615290130000|2021-03-09 11:42:10|||||||||88
1615290140000|2021-03-09 11:42:20|||||||||5
1615290210000|2021-03-09 11:43:30|||||||||209
1615290230000|2021-03-09 11:43:50|||||||||21
1615290240000|2021-03-09 11:44:00|||||||||69
1615290260000|2021-03-09 11:44:20|||||||||2
1615290270000|2021-03-09 11:44:30|||||||||7
1615290280000|2021-03-09 11:44:40|||||||||3
1615290300000|2021-03-09 11:45:00|||||||||19
1615290320000|2021-03-09 11:45:20|||||||||32
1615290340000|2021-03-09 11:45:40|||||||||109
1615290380000|2021-03-09 11:46:20|||||||||159
1615290420000|2021-03-09 11:47:00|||||||||51
1615290430000|2021-03-09 11:47:10|||||||||115
1615290440000|2021-03-09 11:47:20|||||||||32
1615290470000|2021-03-09 11:47:50|||||||||16
1615290480000|2021-03-09 11:48:00|||||||||260
1615290490000|2021-03-09 11:48:10|||||||||3
1615290500000|2021-03-09 11:48:20|||||||||10
1615290510000|2021-03-09 11:48:30|||||||||4
1615290520000|2021-03-09 11:48:40|||||||||9
1615290530000|2021-03-09 11:48:50|||||||||16
1615290540000|2021-03-09 11:49:00|||||||||6
1615290550000|2021-03-09 11:49:10|||||||||32
1615290600000|2021-03-09 11:50:00|||||||||9
1615290630000|2021-03-09 11:50:30|||||||||300
1615290650000|2021-03-09 11:50:50|||||||||14
1615290670000|2021-03-09 11:51:10|||||||||21
1615290700000|2021-03-09 11:51:40|||||||||76
1615290720000|2021-03-09 11:52:00|||||||||69
1615290750000|2021-03-09 11:52:30|||||||||1
1615290760000|2021-03-09 11:52:40|||||||||1
1615290790000|2021-03-09 11:53:10|||||||||279
1615290800000|2021-03-09 11:53:20|||||||||11
1615290860000|2021-03-09 11:54:20|||||||||3
1615290880000|2021-03-09 11:54:40|||||||||2
1615290910000|2021-03-09 11:55:10|||||||||7
1615290920000|2021-03-09 11:55:20|||||||||56
1615290980000|2021-03-09 11:56:20|||||||||200
1615290990000|2021-03-09 11:56:30|||||||||1900
1615291010000|2021-03-09 11:56:50|||||||||57
1615291020000|2021-03-09 11:57:00|||||||||39
1615291030000|2021-03-09 11:57:10|||||||||1
1615291040000|2021-03-09 11:57:20|||||||||1900
1615291050000|2021-03-09 11:57:30|||||||||7
1615291060000|2021-03-09 11:57:40|||||||||6
1615291070000|2021-03-09 11:57:50|||||||||2
1615291080000|2021-03-09 11:58:00|||||||||76
1615291110000|2021-03-09 11:58:30|||||||||119
1615291120000|2021-03-09 11:58:40|||||||||60
1615291160000|2021-03-09 11:59:20|||||||||1
1615291230000|2021-03-09 12:00:30|||||||||7
1615291290000|2021-03-09 12:01:30|||||||||257
1615291300000|2021-03-09 12:01:40|||||||||7
1615291330000|2021-03-09 12:02:10|||||||||6
1615291380000|2021-03-09 12:03:00|||||||||716
1615291410000|2021-03-09 12:03:30|||||||||132
1615291430000|2021-03-09 12:03:50|||||||||9
1615291440000|2021-03-09 12:04:00|||||||||233
1615291470000|2021-03-09 12:04:30|||||||||391
1615291480000|2021-03-09 12:04:40|||||||||772
1615291490000|2021-03-09 12:04:50|||||||||355
1615291500000|2021-03-09 12:05:00|||||||||240
1615291590000|2021-03-09 12:06:30|||||||||307
1615291620000|2021-03-09 12:07:00|||||||||162
1615291640000|2021-03-09 12:07:20|||||||||21
1615291680000|2021-03-09 12:08:00|||||||||2995
1615291700000|2021-03-09 12:08:20|||||||||4
1615291730000|2021-03-09 12:08:50|||||||||6
1615291780000|2021-03-09 12:09:40|||||||||15
1615291800000|2021-03-09 12:10:00|||||||||61
1615291820000|2021-03-09 12:10:20|||||||||8
1615291830000|2021-03-09 12:10:30|||||||||2
1615291860000|2021-03-09 12:11:00|||||||||4
1615291870000|2021-03-09 12:11:10|||||||||11
1615291910000|2021-03-09 12:11:50|||||||||64
1615291930000|2021-03-09 12:12:10|||||||||7
1615291950000|2021-03-09 12:12:30|||||||||6
1615291960000|2021-03-09 12:12:40|||||||||2
1615291990000|2021-03-09 12:13:10|||||||||44
1615292000000|2021-03-09 12:13:20|||||||||1
1615292030000|2021-03-09 12:13:50|||||||||20
1615292050000|2021-03-09 12:14:10|||||||||151
1615292100000|2021-03-09 12:15:00|||||||||1
1615292110000|2021-03-09 12:15:10|||||||||216
1615292130000|2021-03-09 12:15:30|||||||||6
1615292160000|2021-03-09 12:16:00|||||||||233
1615292230000|2021-03-09 12:17:10|||||||||7
1615292290000|2021-03-09 12:18:10|||||||||974
1615292320000|2021-03-09 12:18:40|||||||||568
1615292360000|2021-03-09 12:19:20|||||||||204
1615292370000|2021-03-09 12:19:30|||||||||50
1615292380000|2021-03-09 12:19:40|||||||||119
1615292390000|2021-03-09 12:19:50|||||||||147
1615292400000|2021-03-09 12:20:00|||||||||96
1615292430000|2021-03-09 12:20:30|||||||||694
1615292460000|2021-03-09 12:21:00|||||||||50
1615292490000|2021-03-09 12:21:30|||||||||300
1615292500000|2021-03-09 12:21:40|||||||||50
1615292510000|2021-03-09 12:21:50|||||||||38
1615292530000|2021-03-09 12:22:10|||||||||6
1615292630000|2021-03-09 12:23:50|||||||||7
1615292730000|2021-03-09 12:25:30|||||||||7
1615292740000|2021-03-09 12:25:40|||||||||2295
1615292750000|2021-03-09 12:25:50|||||||||172
1615292770000|2021-03-09 12:26:10|||||||||2500
1615292780000|2021-03-09 12:26:20|||||||||2500
1615292830000|2021-03-09 12:27:10|||||||||7
1615292840000|2021-03-09 12:27:20|||||||||4
1615292860000|2021-03-09 12:27:40|||||||||119
1615292880000|2021-03-09 12:28:00|||||||||296
1615292890000|2021-03-09 12:28:10|||||||||302
1615292940000|2021-03-09 12:29:00|||||||||17
1615292960000|2021-03-09 12:29:20|||||||||156
1615293000000|2021-03-09 12:30:00|||||||||157
1615293010000|2021-03-09 12:30:10|||||||||18
1615293030000|2021-03-09 12:30:30|||||||||6
1615293100000|2021-03-09 12:31:40|||||||||16
1615293110000|2021-03-09 12:31:50|||||||||160
1615293130000|2021-03-09 12:32:10|||||||||7
1615293140000|2021-03-09 12:32:20|||||||||29
1615293190000|2021-03-09 12:33:10|||||||||105
1615293200000|2021-03-09 12:33:20|||||||||173
1615293210000|2021-03-09 12:33:30|||||||||150
1615293220000|2021-03-09 12:33:40|||||||||126
1615293230000|2021-03-09 12:33:50|||||||||168
1615293240000|2021-03-09 12:34:00|||||||||21
1615293250000|2021-03-09 12:34:10|||||||||20
1615293300000|2021-03-09 12:35:00|||||||||44
1615293310000|2021-03-09 12:35:10|||||||||233
1615293330000|2021-03-09 12:35:30|||||||||24
1615293350000|2021-03-09 12:35:50|||||||||101
1615293360000|2021-03-09 12:36:00|||||||||124
1615293420000|2021-03-09 12:37:00|||||||||8
1615293480000|2021-03-09 12:38:00|||||||||621
1615293490000|2021-03-09 12:38:10|||||||||25
1615293500000|2021-03-09 12:38:20|||||||||10
1615293520000|2021-03-09 12:38:40|||||||||8
1615293540000|2021-03-09 12:39:00|||||||||193
1615293550000|2021-03-09 12:39:10|||||||||16
1615293560000|2021-03-09 12:39:20|||||||||69
1615293570000|2021-03-09 12:39:30|||||||||29
1615293580000|2021-03-09 12:39:40|||||||||193
1615293590000|2021-03-09 12:39:50|||||||||84
1615293600000|2021-03-09 12:40:00|||||||||38
1615293610000|2021-03-09 12:40:10|||||||||44
1615293620000|2021-03-09 12:40:20|||||||||119
1615293630000|2021-03-09 12:40:30|||||||||169
1615293650000|2021-03-09 12:40:50|||||||||46
1615293660000|2021-03-09 12:41:00|||||||||366
1615293670000|2021-03-09 12:41:10|||||||||51
1615293680000|2021-03-09 12:41:20|||||||||537
1615293720000|2021-03-09 12:42:00|||||||||31
1615293750000|2021-03-09 12:42:30|||||||||39
1615293760000|2021-03-09 12:42:40|||||||||50
1615293780000|2021-03-09 12:43:00|||||||||76
1615293790000|2021-03-09 12:43:10|||||||||159
1615293810000|2021-03-09 12:43:30|||||||||250
1615293840000|2021-03-09 12:44:00|||||||||6
1615293920000|2021-03-09 12:45:20|||||||||6
1615293950000|2021-03-09 12:45:50|||||||||144
1615293960000|2021-03-09 12:46:00|||||||||31
1615293980000|2021-03-09 12:46:20|||||||||2
1615293990000|2021-03-09 12:46:30|||||||||4
1615294000000|2021-03-09 12:46:40|||||||||20
1615294050000|2021-03-09 12:47:30|||||||||1
1615294060000|2021-03-09 12:47:40|||||||||119
1615294080000|2021-03-09 12:48:00|||||||||18
1615294090000|2021-03-09 12:48:10|||||||||64
1615294100000|2021-03-09 12:48:20|||||||||14
1615294140000|2021-03-09 12:49:00|||||||||54
1615294150000|2021-03-09 12:49:10|||||||||438
1615294190000|2021-03-09 12:49:50|||||||||50
1615294200000|2021-03-09 12:50:00|||||||||2
1615294210000|2021-03-09 12:50:10|||||||||556
1615294230000|2021-03-09 12:50:30|||||||||165
1615294240000|2021-03-09 12:50:40|||||||||86
1615294260000|2021-03-09 12:51:00|||||||||678
1615294270000|2021-03-09 12:51:10|||||||||22
1615294370000|2021-03-09 12:52:50|||||||||108
1615294380000|2021-03-09 12:53:00|||||||||27
1615294390000|2021-03-09 12:53:10|||||||||19
1615294450000|2021-03-09 12:54:10|||||||||338
1615294460000|2021-03-09 12:54:20|||||||||66
1615294470000|2021-03-09 12:54:30|||||||||89
1615294500000|2021-03-09 12:55:00|||||||||27
1615294510000|2021-03-09 12:55:10|||||||||2
1615294590000|2021-03-09 12:56:30|||||||||100
1615294610000|2021-03-09 12:56:50|||||||||70
1615294630000|2021-03-09 12:57:10|||||||||52
1615294640000|2021-03-09 12:57:20|||||||||168
1615294700000|2021-03-09 12:58:20|||||||||41
1615294720000|2021-03-09 12:58:40|||||||||226
1615294740000|2021-03-09 12:59:00|||||||||119
1615294750000|2021-03-09 12:59:10|||||||||50
1615294810000|2021-03-09 13:00:10|||||||||73
1615294820000|2021-03-09 13:00:20|||||||||151
1615294870000|2021-03-09 13:01:10|||||||||51
1615294900000|2021-03-09 13:01:40|||||||||129
1615294910000|2021-03-09 13:01:50|||||||||436
1615294920000|2021-03-09 13:02:00|||||||||36
1615294940000|2021-03-09 13:02:20|||||||||18
1615295010000|2021-03-09 13:03:30|||||||||543
1615295020000|2021-03-09 13:03:40|||||||||11
1615295030000|2021-03-09 13:03:50|||||||||250
1615295060000|2021-03-09 13:04:20|||||||||6
1615295090000|2021-03-09 13:04:50|||||||||257
1615295140000|2021-03-09 13:05:40|||||||||3
1615295200000|2021-03-09 13:06:40|||||||||50
1615295240000|2021-03-09 13:07:20|||||||||119
1615295270000|2021-03-09 13:07:50|||||||||59
1615295290000|2021-03-09 13:08:10|||||||||122
1615295300000|2021-03-09 13:08:20|||||||||17
1615295340000|2021-03-09 13:09:00|||||||||7
1615295370000|2021-03-09 13:09:30|||||||||111
1615295380000|2021-03-09 13:09:40|||||||||2
1615295390000|2021-03-09 13:09:50|||||||||102
1615295400000|2021-03-09 13:10:00|||||||||57
1615295410000|2021-03-09 13:10:10|||||||||124
1615295420000|2021-03-09 13:10:20|||||||||37
1615295440000|2021-03-09 13:10:40|||||||||50
1615295470000|2021-03-09 13:11:10|||||||||63
1615295480000|2021-03-09 13:11:20|||||||||63
1615295510000|2021-03-09 13:11:50|||||||||152
1615295520000|2021-03-09 13:12:00|||||||||70
1615295530000|2021-03-09 13:12:10|||||||||230
1615295550000|2021-03-09 13:12:30|||||||||395
1615295570000|2021-03-09 13:12:50|||||||||181
1615295580000|2021-03-09 13:13:00|||||||||180
1615295590000|2021-03-09 13:13:10|||||||||118
1615295600000|2021-03-09 13:13:20|||||||||209
1615295620000|2021-03-09 13:13:40|||||||||142
1615295630000|2021-03-09 13:13:50|||||||||181
1615295650000|2021-03-09 13:14:10|||||||||229
1615295660000|2021-03-09 13:14:20|||||||||44
1615295670000|2021-03-09 13:14:30|||||||||76
1615295680000|2021-03-09 13:14:40|||||||||186
1615295690000|2021-03-09 13:14:50|||||||||144
1615295700000|2021-03-09 13:15:00|||||||||140
1615295710000|2021-03-09 13:15:10|||||||||209
1615295720000|2021-03-09 13:15:20|||||||||134
1615295740000|2021-03-09 13:15:40|||||||||134
1615295750000|2021-03-09 13:15:50|||||||||199
1615295770000|2021-03-09 13:16:10|||||||||134
1615295780000|2021-03-09 13:16:20|||||||||384
1615295790000|2021-03-09 13:16:30|||||||||141
1615295810000|2021-03-09 13:16:50|||||||||140
1615295830000|2021-03-09 13:17:10|||||||||148
1615295840000|2021-03-09 13:17:20|||||||||4
1615295850000|2021-03-09 13:17:30|||||||||134
1615295870000|2021-03-09 13:17:50|||||||||141
1615295880000|2021-03-09 13:18:00|||||||||362
1615295900000|2021-03-09 13:18:20|||||||||141
1615295910000|2021-03-09 13:18:30|||||||||7
1615295920000|2021-03-09 13:18:40|||||||||134
1615295940000|2021-03-09 13:19:00|||||||||300
1615295950000|2021-03-09 13:19:10|||||||||841
1615295960000|2021-03-09 13:19:20|||||||||134
1615295980000|2021-03-09 13:19:40|||||||||271
1615296000000|2021-03-09 13:20:00|||||||||148
1615296010000|2021-03-09 13:20:10|||||||||171
1615296020000|2021-03-09 13:20:20|||||||||134
1615296030000|2021-03-09 13:20:30|||||||||141
1615296050000|2021-03-09 13:20:50|||||||||152
1615296060000|2021-03-09 13:21:00|||||||||75
1615296080000|2021-03-09 13:21:20|||||||||92975
1615296100000|2021-03-09 13:21:40|||||||||134
1615296110000|2021-03-09 13:21:50|||||||||141
1615296130000|2021-03-09 13:22:10|||||||||439
1615296140000|2021-03-09 13:22:20|||||||||89
1615296150000|2021-03-09 13:22:30|||||||||10
1615296160000|2021-03-09 13:22:40|||||||||138
1615296170000|2021-03-09 13:22:50|||||||||134
1615296180000|2021-03-09 13:23:00|||||||||157
1615296190000|2021-03-09 13:23:10|||||||||56
1615296200000|2021-03-09 13:23:20|||||||||226
1615296210000|2021-03-09 13:23:30|||||||||237
1615296220000|2021-03-09 13:23:40|||||||||50
1615296230000|2021-03-09 13:23:50|||||||||186
1615296240000|2021-03-09 13:24:00|||||||||331
1615296250000|2021-03-09 13:24:10|||||||||138
1615296280000|2021-03-09 13:24:40|||||||||141
1615296290000|2021-03-09 13:24:50|||||||||134
1615296300000|2021-03-09 13:25:00|||||||||120
1615296310000|2021-03-09 13:25:10|||||||||154
1615296320000|2021-03-09 13:25:20|||||||||63
1615296330000|2021-03-09 13:25:30|||||||||127
1615296340000|2021-03-09 13:25:40|||||||||40
1615296350000|2021-03-09 13:25:50|||||||||110
1615296370000|2021-03-09 13:26:10|||||||||104
1615296380000|2021-03-09 13:26:20|||||||||97
1615296390000|2021-03-09 13:26:30|||||||||104
1615296420000|2021-03-09 13:27:00|||||||||7
1615296430000|2021-03-09 13:27:10|||||||||4
1615296450000|2021-03-09 13:27:30|||||||||40
1615296480000|2021-03-09 13:28:00|||||||||12
1615296490000|2021-03-09 13:28:10|||||||||31
1615296510000|2021-03-09 13:28:30|||||||||2
1615296540000|2021-03-09 13:29:00|||||||||5
1615296600000|2021-03-09 13:30:00|||||||||186
1615296610000|2021-03-09 13:30:10|||||||||85
1615296640000|2021-03-09 13:30:40|||||||||95
1615296660000|2021-03-09 13:31:00|||||||||101
1615296710000|2021-03-09 13:31:50|||||||||225
1615296720000|2021-03-09 13:32:00|||||||||1
1615296810000|2021-03-09 13:33:30|||||||||7
1615296820000|2021-03-09 13:33:40|||||||||32
1615296840000|2021-03-09 13:34:00|||||||||17
1615296850000|2021-03-09 13:34:10|||||||||442
1615296870000|2021-03-09 13:34:30|||||||||38
1615296880000|2021-03-09 13:34:40|||||||||526
1615296890000|2021-03-09 13:34:50|||||||||31
1615296900000|2021-03-09 13:35:00|||||||||7
1615296910000|2021-03-09 13:35:10|||||||||113
1615296920000|2021-03-09 13:35:20|||||||||5
1615296930000|2021-03-09 13:35:30|||||||||5
1615296940000|2021-03-09 13:35:40|||||||||6
1615296950000|2021-03-09 13:35:50|||||||||2
1615296960000|2021-03-09 13:36:00|||||||||6
1615296970000|2021-03-09 13:36:10|||||||||2
1615296980000|2021-03-09 13:36:20|||||||||319
1615296990000|2021-03-09 13:36:30|||||||||140
1615297030000|2021-03-09 13:37:10|||||||||132
1615297050000|2021-03-09 13:37:30|||||||||25
1615297060000|2021-03-09 13:37:40|||||||||100
1615297080000|2021-03-09 13:38:00|||||||||17
1615297090000|2021-03-09 13:38:10|||||||||151
1615297110000|2021-03-09 13:38:30|||||||||1
1615297130000|2021-03-09 13:38:50|||||||||371
1615297150000|2021-03-09 13:39:10|||||||||200
1615297160000|2021-03-09 13:39:20|||||||||3
1615297200000|2021-03-09 13:40:00|||||||||17
1615297210000|2021-03-09 13:40:10|||||||||7
1615297220000|2021-03-09 13:40:20|||||||||8
1615297230000|2021-03-09 13:40:30|||||||||113
1615297250000|2021-03-09 13:40:50|||||||||2
1615297260000|2021-03-09 13:41:00|||||||||150
1615297280000|2021-03-09 13:41:20|||||||||1
1615297310000|2021-03-09 13:41:50|||||||||12
1615297320000|2021-03-09 13:42:00|||||||||24
1615297410000|2021-03-09 13:43:30|||||||||205
1615297430000|2021-03-09 13:43:50|||||||||2
1615297440000|2021-03-09 13:44:00|||||||||23
1615297480000|2021-03-09 13:44:40|||||||||35
1615297530000|2021-03-09 13:45:30|||||||||42
1615297550000|2021-03-09 13:45:50|||||||||3
1615297570000|2021-03-09 13:46:10|||||||||30
1615297590000|2021-03-09 13:46:30|||||||||105
1615297600000|2021-03-09 13:46:40|||||||||488
1615297640000|2021-03-09 13:47:20|||||||||28
1615297670000|2021-03-09 13:47:50|||||||||34
1615297680000|2021-03-09 13:48:00|||||||||17
1615297700000|2021-03-09 13:48:20|||||||||18
1615297710000|2021-03-09 13:48:30|||||||||12
1615297730000|2021-03-09 13:48:50|||||||||50
1615297760000|2021-03-09 13:49:20|||||||||44
1615297770000|2021-03-09 13:49:30|||||||||50
1615297780000|2021-03-09 13:49:40|||||||||311
1615297800000|2021-03-09 13:50:00|||||||||326
1615297820000|2021-03-09 13:50:20|||||||||200
1615297840000|2021-03-09 13:50:40|||||||||158
1615297860000|2021-03-09 13:51:00|||||||||265
1615297880000|2021-03-09 13:51:20|||||||||20
1615297920000|2021-03-09 13:52:00|||||||||8
1615297930000|2021-03-09 13:52:10|||||||||26
1615297980000|2021-03-09 13:53:00|||||||||86
1615298020000|2021-03-09 13:53:40|||||||||35
1615298030000|2021-03-09 13:53:50|||||||||119
1615298080000|2021-03-09 13:54:40|||||||||26
1615298100000|2021-03-09 13:55:00|||||||||7
1615298110000|2021-03-09 13:55:10|||||||||47
1615298130000|2021-03-09 13:55:30|||||||||40
1615298180000|2021-03-09 13:56:20|||||||||2
1615298190000|2021-03-09 13:56:30|||||||||20
1615298200000|2021-03-09 13:56:40|||||||||11
1615298210000|2021-03-09 13:56:50|||||||||17
1615298240000|2021-03-09 13:57:20|||||||||13
1615298270000|2021-03-09 13:57:50|||||||||24
1615298280000|2021-03-09 13:58:00|||||||||15
1615298310000|2021-03-09 13:58:30|||||||||119
1615298320000|2021-03-09 13:58:40|||||||||19
1615298330000|2021-03-09 13:58:50|||||||||79
1615298370000|2021-03-09 13:59:30|||||||||5
1615298380000|2021-03-09 13:59:40|||||||||77
1615298400000|2021-03-09 14:00:00|||||||||7
1615298410000|2021-03-09 14:00:10|||||||||38
1615298440000|2021-03-09 14:00:40|||||||||133
1615298480000|2021-03-09 14:01:20|||||||||18
1615298490000|2021-03-09 14:01:30|||||||||76
1615298500000|2021-03-09 14:01:40|||||||||200
1615298510000|2021-03-09 14:01:50|||||||||11
1615298530000|2021-03-09 14:02:10|||||||||6
1615298540000|2021-03-09 14:02:20|||||||||19
1615298600000|2021-03-09 14:03:20|||||||||12
1615298610000|2021-03-09 14:03:30|||||||||6
1615298620000|2021-03-09 14:03:40|||||||||9
1615298650000|2021-03-09 14:04:10|||||||||13
1615298690000|2021-03-09 14:04:50|||||||||19
1615298700000|2021-03-09 14:05:00|||||||||9
1615298720000|2021-03-09 14:05:20|||||||||13
1615298750000|2021-03-09 14:05:50|||||||||100
1615298790000|2021-03-09 14:06:30|||||||||21
1615298800000|2021-03-09 14:06:40|||||||||8
1615298820000|2021-03-09 14:07:00|||||||||8
1615298830000|2021-03-09 14:07:10|||||||||144
1615298840000|2021-03-09 14:07:20|||||||||1
1615298850000|2021-03-09 14:07:30|||||||||7
1615298890000|2021-03-09 14:08:10|||||||||19
1615298900000|2021-03-09 14:08:20|||||||||34
1615298930000|2021-03-09 14:08:50|||||||||3
1615299000000|2021-03-09 14:10:00|||||||||10
1615299020000|2021-03-09 14:10:20|||||||||8
1615299050000|2021-03-09 14:10:50|||||||||290
1615299080000|2021-03-09 14:11:20|||||||||328
1615299110000|2021-03-09 14:11:50|||||||||3
1615299120000|2021-03-09 14:12:00|||||||||41
1615299220000|2021-03-09 14:13:40|||||||||8
1615299240000|2021-03-09 14:14:00|||||||||118
1615299280000|2021-03-09 14:14:40|||||||||2
1615299300000|2021-03-09 14:15:00|||||||||6
1615299320000|2021-03-09 14:15:20|||||||||17
1615299350000|2021-03-09 14:15:50|||||||||1
1615299360000|2021-03-09 14:16:00|||||||||36
1615299410000|2021-03-09 14:16:50|||||||||34
1615299420000|2021-03-09 14:17:00|||||||||14
1615299430000|2021-03-09 14:17:10|||||||||5
1615299440000|2021-03-09 14:17:20|||||||||2
1615299450000|2021-03-09 14:17:30|||||||||2
1615299460000|2021-03-09 14:17:40|||||||||4
1615299470000|2021-03-09 14:17:50|||||||||6
1615299480000|2021-03-09 14:18:00|||||||||52
1615299490000|2021-03-09 14:18:10|||||||||15
1615299510000|2021-03-09 14:18:30|||||||||2
1615299570000|2021-03-09 14:19:30|||||||||6
1615299610000|2021-03-09 14:20:10|||||||||6
1615299630000|2021-03-09 14:20:30|||||||||342
1615299640000|2021-03-09 14:20:40|||||||||101
1615299650000|2021-03-09 14:20:50|||||||||11
1615299710000|2021-03-09 14:21:50|||||||||181
1615299720000|2021-03-09 14:22:00|||||||||31
1615299780000|2021-03-09 14:23:00|||||||||2
1615299800000|2021-03-09 14:23:20|||||||||5
1615299810000|2021-03-09 14:23:30|||||||||237
1615299820000|2021-03-09 14:23:40|||||||||2
1615299860000|2021-03-09 14:24:20|||||||||118
1615299880000|2021-03-09 14:24:40|||||||||200
1615299920000|2021-03-09 14:25:20|||||||||8
1615299930000|2021-03-09 14:25:30|||||||||236
1615299970000|2021-03-09 14:26:10|||||||||122
1615299980000|2021-03-09 14:26:20|||||||||34
1615300020000|2021-03-09 14:27:00|||||||||3
1615300030000|2021-03-09 14:27:10|||||||||64
1615300060000|2021-03-09 14:27:40|||||||||26
1615300120000|2021-03-09 14:28:40|||||||||8
1615300130000|2021-03-09 14:28:50|||||||||104
1615300190000|2021-03-09 14:29:50|||||||||16
1615300200000|2021-03-09 14:30:00|||||||||542
1615300210000|2021-03-09 14:30:10|||||||||265
1615300220000|2021-03-09 14:30:20|||||||||5399
1615300230000|2021-03-09 14:30:30|||||||||4308
1615300250000|2021-03-09 14:30:50|||||||||25
1615300260000|2021-03-09 14:31:00|||||||||165
1615300270000|2021-03-09 14:31:10|||||||||78
1615300280000|2021-03-09 14:31:20|||||||||2
1615300290000|2021-03-09 14:31:30|||||||||69
1615300300000|2021-03-09 14:31:40|||||||||20
1615300310000|2021-03-09 14:31:50|||||||||118
1615300320000|2021-03-09 14:32:00|||||||||223
1615300330000|2021-03-09 14:32:10|||||||||166
1615300340000|2021-03-09 14:32:20|||||||||1
1615300350000|2021-03-09 14:32:30|||||||||160
1615300360000|2021-03-09 14:32:40|||||||||81
1615300370000|2021-03-09 14:32:50|||||||||2
1615300380000|2021-03-09 14:33:00|||||||||39
1615300400000|2021-03-09 14:33:20|||||||||14
1615300410000|2021-03-09 14:33:30|||||||||21
1615300420000|2021-03-09 14:33:40|||||||||59
1615300430000|2021-03-09 14:33:50|||||||||288
1615300440000|2021-03-09 14:34:00|||||||||27
1615300450000|2021-03-09 14:34:10|||||||||23
1615300460000|2021-03-09 14:34:20|||||||||59
1615300490000|2021-03-09 14:34:50|||||||||3
1615300510000|2021-03-09 14:35:10|||||||||538
1615300520000|2021-03-09 14:35:20|||||||||1
1615300530000|2021-03-09 14:35:30|||||||||401
1615300540000|2021-03-09 14:35:40|||||||||22
1615300550000|2021-03-09 14:35:50|||||||||22
1615300560000|2021-03-09 14:36:00|||||||||4
1615300570000|2021-03-09 14:36:10|||||||||102
1615300590000|2021-03-09 14:36:30|||||||||1
1615300600000|2021-03-09 14:36:40|||||||||212
1615300610000|2021-03-09 14:36:50|||||||||419
1615300630000|2021-03-09 14:37:10|||||||||1502
1615300640000|2021-03-09 14:37:20|||||||||75
1615300650000|2021-03-09 14:37:30|||||||||28
1615300660000|2021-03-09 14:37:40|||||||||21
1615300670000|2021-03-09 14:37:50|||||||||14
1615300680000|2021-03-09 14:38:00|||||||||22
1615300690000|2021-03-09 14:38:10|||||||||65
1615300700000|2021-03-09 14:38:20|||||||||13
1615300710000|2021-03-09 14:38:30|||||||||883
1615300740000|2021-03-09 14:39:00|||||||||398
1615300750000|2021-03-09 14:39:10|||||||||54
1615300760000|2021-03-09 14:39:20|||||||||585
1615300770000|2021-03-09 14:39:30|||||||||428
1615300780000|2021-03-09 14:39:40|||||||||658
1615300790000|2021-03-09 14:39:50|||||||||50
1615300800000|2021-03-09 14:40:00|||||||||28
1615300810000|2021-03-09 14:40:10|||||||||2
1615300820000|2021-03-09 14:40:20|||||||||67
1615300830000|2021-03-09 14:40:30|||||||||36
1615300840000|2021-03-09 14:40:40|||||||||32
1615300850000|2021-03-09 14:40:50|||||||||110
1615300860000|2021-03-09 14:41:00|||||||||137
1615300880000|2021-03-09 14:41:20|||||||||9
1615300890000|2021-03-09 14:41:30|||||||||3
1615300900000|2021-03-09 14:41:40|||||||||5
1615300910000|2021-03-09 14:41:50|||||||||2
1615300920000|2021-03-09 14:42:00|||||||||19
1615300940000|2021-03-09 14:42:20|||||||||2
1615300950000|2021-03-09 14:42:30|||||||||31
1615300960000|2021-03-09 14:42:40|||||||||2
1615300980000|2021-03-09 14:43:00|||||||||1
1615301010000|2021-03-09 14:43:30|||||||||9
1615301020000|2021-03-09 14:43:40|||||||||21
1615301030000|2021-03-09 14:43:50|||||||||79
1615301040000|2021-03-09 14:44:00|||||||||73
1615301050000|2021-03-09 14:44:10|||||||||6
1615301070000|2021-03-09 14:44:30|||||||||20
1615301080000|2021-03-09 14:44:40|||||||||179
1615301090000|2021-03-09 14:44:50|||||||||25
1615301100000|2021-03-09 14:45:00|||||||||31
1615301110000|2021-03-09 14:45:10|||||||||52
1615301140000|2021-03-09 14:45:40|||||||||143
1615301150000|2021-03-09 14:45:50|||||||||45
1615301160000|2021-03-09 14:46:00|||||||||10
1615301170000|2021-03-09 14:46:10|||||||||596
1615301180000|2021-03-09 14:46:20|||||||||17
1615301190000|2021-03-09 14:46:30|||||||||92
1615301200000|2021-03-09 14:46:40|||||||||31
1615301210000|2021-03-09 14:46:50|||||||||40
1615301230000|2021-03-09 14:47:10|||||||||344
1615301240000|2021-03-09 14:47:20|||||||||27
1615301250000|2021-03-09 14:47:30|||||||||8
1615301260000|2021-03-09 14:47:40|||||||||31
1615301270000|2021-03-09 14:47:50|||||||||10
1615301280000|2021-03-09 14:48:00|||||||||88
1615301290000|2021-03-09 14:48:10|||||||||1
1615301300000|2021-03-09 14:48:20|||||||||1
1615301320000|2021-03-09 14:48:40|||||||||58
1615301330000|2021-03-09 14:48:50|||||||||170
1615301340000|2021-03-09 14:49:00|||||||||40
1615301350000|2021-03-09 14:49:10|||||||||250
1615301360000|2021-03-09 14:49:20|||||||||2
1615301380000|2021-03-09 14:49:40|||||||||2
1615301390000|2021-03-09 14:49:50|||||||||4
1615301400000|2021-03-09 14:50:00|||||||||35
1615301410000|2021-03-09 14:50:10|||||||||20
1615301420000|2021-03-09 14:50:20|||||||||8
1615301470000|2021-03-09 14:51:10|||||||||31
1615301480000|2021-03-09 14:51:20|||||||||129
1615301490000|2021-03-09 14:51:30|||||||||23
1615301500000|2021-03-09 14:51:40|||||||||5
1615301520000|2021-03-09 14:52:00|||||||||48
1615301550000|2021-03-09 14:52:30|||||||||1870
1615301560000|2021-03-09 14:52:40|||||||||5
1615301600000|2021-03-09 14:53:20|||||||||48
1615301610000|2021-03-09 14:53:30|||||||||8
1615301620000|2021-03-09 14:53:40|||||||||122
1615301630000|2021-03-09 14:53:50|||||||||115
1615301650000|2021-03-09 14:54:10|||||||||18
1615301660000|2021-03-09 14:54:20|||||||||1
1615301670000|2021-03-09 14:54:30|||||||||285
1615301680000|2021-03-09 14:54:40|||||||||15
1615301690000|2021-03-09 14:54:50|||||||||31
1615301700000|2021-03-09 14:55:00|||||||||5
1615301710000|2021-03-09 14:55:10|||||||||9
1615301740000|2021-03-09 14:55:40|||||||||50
1615301760000|2021-03-09 14:56:00|||||||||24
1615301780000|2021-03-09 14:56:20|||||||||25
1615301790000|2021-03-09 14:56:30|||||||||61
1615301830000|2021-03-09 14:57:10|||||||||361
1615301890000|2021-03-09 14:58:10|||||||||95
1615301900000|2021-03-09 14:58:20|||||||||25
1615301910000|2021-03-09 14:58:30|||||||||88
1615301920000|2021-03-09 14:58:40|||||||||9
1615301930000|2021-03-09 14:58:50|||||||||108
1615301950000|2021-03-09 14:59:10|||||||||129
1615301960000|2021-03-09 14:59:20|||||||||15
1615301970000|2021-03-09 14:59:30|||||||||178
1615301980000|2021-03-09 14:59:40|||||||||220
1615301990000|2021-03-09 14:59:50|||||||||39
1615302000000|2021-03-09 15:00:00|||||||||27
1615302010000|2021-03-09 15:00:10|||||||||1
1615302030000|2021-03-09 15:00:30|||||||||28
1615302060000|2021-03-09 15:01:00|||||||||11
1615302070000|2021-03-09 15:01:10|||||||||6
1615302080000|2021-03-09 15:01:20|||||||||75
1615302100000|2021-03-09 15:01:40|||||||||10
1615302110000|2021-03-09 15:01:50|||||||||1
1615302120000|2021-03-09 15:02:00|||||||||7
1615302130000|2021-03-09 15:02:10|||||||||166
1615302140000|2021-03-09 15:02:20|||||||||19
1615302150000|2021-03-09 15:02:30|||||||||13
1615302160000|2021-03-09 15:02:40|||||||||9
1615302170000|2021-03-09 15:02:50|||||||||28
1615302180000|2021-03-09 15:03:00|||||||||17
1615302190000|2021-03-09 15:03:10|||||||||7
1615302200000|2021-03-09 15:03:20|||||||||7
1615302210000|2021-03-09 15:03:30|||||||||14
1615302230000|2021-03-09 15:03:50|||||||||14
1615302240000|2021-03-09 15:04:00|||||||||83
1615302250000|2021-03-09 15:04:10|||||||||39
1615302260000|2021-03-09 15:04:20|||||||||113
1615302270000|2021-03-09 15:04:30|||||||||60
1615302280000|2021-03-09 15:04:40|||||||||36
1615302290000|2021-03-09 15:04:50|||||||||55
1615302300000|2021-03-09 15:05:00|||||||||72
1615302310000|2021-03-09 15:05:10|||||||||29
1615302320000|2021-03-09 15:05:20|||||||||58
1615302330000|2021-03-09 15:05:30|||||||||164
1615302340000|2021-03-09 15:05:40|||||||||12
1615302350000|2021-03-09 15:05:50|||||||||119
1615302360000|2021-03-09 15:06:00|||||||||12
1615302370000|2021-03-09 15:06:10|||||||||25
1615302380000|2021-03-09 15:06:20|||||||||40
1615302390000|2021-03-09 15:06:30|||||||||28
1615302400000|2021-03-09 15:06:40|||||||||1
1615302410000|2021-03-09 15:06:50|||||||||4
1615302420000|2021-03-09 15:07:00|||||||||51
1615302430000|2021-03-09 15:07:10|||||||||36
1615302440000|2021-03-09 15:07:20|||||||||100
1615302450000|2021-03-09 15:07:30|||||||||25
1615302460000|2021-03-09 15:07:40|||||||||26
1615302470000|2021-03-09 15:07:50|||||||||22
1615302480000|2021-03-09 15:08:00|||||||||7
1615302490000|2021-03-09 15:08:10|||||||||17
1615302500000|2021-03-09 15:08:20|||||||||153
1615302510000|2021-03-09 15:08:30|||||||||8
1615302520000|2021-03-09 15:08:40|||||||||3
1615302540000|2021-03-09 15:09:00|||||||||3
1615302560000|2021-03-09 15:09:20|||||||||131
1615302580000|2021-03-09 15:09:40|||||||||4
1615302600000|2021-03-09 15:10:00|||||||||176
1615302620000|2021-03-09 15:10:20|||||||||78
1615302630000|2021-03-09 15:10:30|||||||||875
1615302640000|2021-03-09 15:10:40|||||||||153
1615302660000|2021-03-09 15:11:00|||||||||15
1615302670000|2021-03-09 15:11:10|||||||||147
1615302690000|2021-03-09 15:11:30|||||||||6
1615302700000|2021-03-09 15:11:40|||||||||1
1615302710000|2021-03-09 15:11:50|||||||||21
1615302720000|2021-03-09 15:12:00|||||||||664
1615302730000|2021-03-09 15:12:10|||||||||44
1615302740000|2021-03-09 15:12:20|||||||||93
1615302750000|2021-03-09 15:12:30|||||||||311
1615302760000|2021-03-09 15:12:40|||||||||25
1615302770000|2021-03-09 15:12:50|||||||||286
1615302780000|2021-03-09 15:13:00|||||||||76
1615302790000|2021-03-09 15:13:10|||||||||256
1615302800000|2021-03-09 15:13:20|||||||||740
1615302810000|2021-03-09 15:13:30|||||||||249
1615302820000|2021-03-09 15:13:40|||||||||90
1615302830000|2021-03-09 15:13:50|||||||||177
1615302840000|2021-03-09 15:14:00|||||||||54
1615302850000|2021-03-09 15:14:10|||||||||33
1615302860000|2021-03-09 15:14:20|||||||||30
1615302870000|2021-03-09 15:14:30|||||||||721
1615302880000|2021-03-09 15:14:40|||||||||220
1615302890000|2021-03-09 15:14:50|||||||||40
1615302900000|2021-03-09 15:15:00|||||||||28
1615302930000|2021-03-09 15:15:30|||||||||533
1615302940000|2021-03-09 15:15:40|||||||||47
1615302950000|2021-03-09 15:15:50|||||||||9
1615302960000|2021-03-09 15:16:00|||||||||184
1615302980000|2021-03-09 15:16:20|||||||||4
1615303000000|2021-03-09 15:16:40|||||||||30
1615303010000|2021-03-09 15:16:50|||||||||78
1615303020000|2021-03-09 15:17:00|||||||||1
1615303030000|2021-03-09 15:17:10|||||||||106
1615303040000|2021-03-09 15:17:20|||||||||4
1615303050000|2021-03-09 15:17:30|||||||||17
1615303070000|2021-03-09 15:17:50|||||||||7
1615303080000|2021-03-09 15:18:00|||||||||429
1615303090000|2021-03-09 15:18:10|||||||||14
1615303110000|2021-03-09 15:18:30|||||||||192
1615303120000|2021-03-09 15:18:40|||||||||121
1615303130000|2021-03-09 15:18:50|||||||||815
1615303140000|2021-03-09 15:19:00|||||||||42
1615303150000|2021-03-09 15:19:10|||||||||360
1615303170000|2021-03-09 15:19:30|||||||||115
1615303180000|2021-03-09 15:19:40|||||||||1
1615303200000|2021-03-09 15:20:00|||||||||2
1615303220000|2021-03-09 15:20:20|||||||||50
1615303230000|2021-03-09 15:20:30|||||||||40
1615303240000|2021-03-09 15:20:40|||||||||194
1615303250000|2021-03-09 15:20:50|||||||||62
1615303260000|2021-03-09 15:21:00|||||||||25
1615303270000|2021-03-09 15:21:10|||||||||88
1615303280000|2021-03-09 15:21:20|||||||||40
1615303310000|2021-03-09 15:21:50|||||||||46
1615303320000|2021-03-09 15:22:00|||||||||216
1615303330000|2021-03-09 15:22:10|||||||||775
1615303340000|2021-03-09 15:22:20|||||||||125
1615303350000|2021-03-09 15:22:30|||||||||3
1615303360000|2021-03-09 15:22:40|||||||||6
1615303370000|2021-03-09 15:22:50|||||||||142
1615303380000|2021-03-09 15:23:00|||||||||9
1615303390000|2021-03-09 15:23:10|||||||||45
1615303400000|2021-03-09 15:23:20|||||||||138
1615303410000|2021-03-09 15:23:30|||||||||1
1615303420000|2021-03-09 15:23:40|||||||||3
1615303430000|2021-03-09 15:23:50|||||||||8
1615303440000|2021-03-09 15:24:00|||||||||146
1615303470000|2021-03-09 15:24:30|||||||||37
1615303500000|2021-03-09 15:25:00|||||||||8
1615303510000|2021-03-09 15:25:10|||||||||3
1615303520000|2021-03-09 15:25:20|||||||||9
1615303530000|2021-03-09 15:25:30|||||||||10
1615303560000|2021-03-09 15:26:00|||||||||6
1615303570000|2021-03-09 15:26:10|||||||||2620
1615303580000|2021-03-09 15:26:20|||||||||1
1615303590000|2021-03-09 15:26:30|||||||||75
1615303610000|2021-03-09 15:26:50|||||||||1
1615303630000|2021-03-09 15:27:10|||||||||3
1615303640000|2021-03-09 15:27:20|||||||||509
1615303660000|2021-03-09 15:27:40|||||||||83
1615303680000|2021-03-09 15:28:00|||||||||6
1615303690000|2021-03-09 15:28:10|||||||||1
1615303700000|2021-03-09 15:28:20|||||||||21
1615303710000|2021-03-09 15:28:30|||||||||313
1615303720000|2021-03-09 15:28:40|||||||||770
1615303730000|2021-03-09 15:28:50|||||||||143
1615303740000|2021-03-09 15:29:00|||||||||7
1615303750000|2021-03-09 15:29:10|||||||||16
1615303760000|2021-03-09 15:29:20|||||||||319
1615303770000|2021-03-09 15:29:30|||||||||250
1615303790000|2021-03-09 15:29:50|||||||||89
1615303810000|2021-03-09 15:30:10|||||||||593
1615303840000|2021-03-09 15:30:40|||||||||956
1615303880000|2021-03-09 15:31:20|||||||||898
1615303920000|2021-03-09 15:32:00|||||||||18
1615303930000|2021-03-09 15:32:10|||||||||144
1615303940000|2021-03-09 15:32:20|||||||||278
1615303950000|2021-03-09 15:32:30|||||||||5
1615303960000|2021-03-09 15:32:40|||||||||4
1615303970000|2021-03-09 15:32:50|||||||||365
1615303980000|2021-03-09 15:33:00|||||||||14
1615303990000|2021-03-09 15:33:10|||||||||149
1615304010000|2021-03-09 15:33:30|||||||||63
1615304020000|2021-03-09 15:33:40|||||||||12
1615304050000|2021-03-09 15:34:10|||||||||68
1615304060000|2021-03-09 15:34:20|||||||||55
1615304070000|2021-03-09 15:34:30|||||||||175
1615304080000|2021-03-09 15:34:40|||||||||2
1615304090000|2021-03-09 15:34:50|||||||||7
1615304100000|2021-03-09 15:35:00|||||||||15
1615304110000|2021-03-09 15:35:10|||||||||6
1615304120000|2021-03-09 15:35:20|||||||||17
1615304130000|2021-03-09 15:35:30|||||||||486
1615304150000|2021-03-09 15:35:50|||||||||451
1615304160000|2021-03-09 15:36:00|||||||||5
1615304170000|2021-03-09 15:36:10|||||||||17
1615304180000|2021-03-09 15:36:20|||||||||63
1615304200000|2021-03-09 15:36:40|||||||||562
1615304210000|2021-03-09 15:36:50|||||||||654
1615304220000|2021-03-09 15:37:00|||||||||17
1615304230000|2021-03-09 15:37:10|||||||||99
1615304240000|2021-03-09 15:37:20|||||||||3
1615304250000|2021-03-09 15:37:30|||||||||1
1615304260000|2021-03-09 15:37:40|||||||||36
1615304270000|2021-03-09 15:37:50|||||||||20
1615304280000|2021-03-09 15:38:00|||||||||189
1615304290000|2021-03-09 15:38:10|||||||||1276
1615304320000|2021-03-09 15:38:40|||||||||141
1615304330000|2021-03-09 15:38:50|||||||||19
1615304340000|2021-03-09 15:39:00|||||||||381
1615304350000|2021-03-09 15:39:10|||||||||1
1615304360000|2021-03-09 15:39:20|||||||||10
1615304370000|2021-03-09 15:39:30|||||||||17
1615304400000|2021-03-09 15:40:00|||||||||38
1615304410000|2021-03-09 15:40:10|||||||||54
1615304430000|2021-03-09 15:40:30|||||||||171
1615304450000|2021-03-09 15:40:50|||||||||128
1615304470000|2021-03-09 15:41:10|||||||||43
1615304490000|2021-03-09 15:41:30|||||||||225
1615304500000|2021-03-09 15:41:40|||||||||196
1615304510000|2021-03-09 15:41:50|||||||||815
1615304530000|2021-03-09 15:42:10|||||||||3
1615304570000|2021-03-09 15:42:50|||||||||41
1615304580000|2021-03-09 15:43:00|||||||||117
1615304590000|2021-03-09 15:43:10|||||||||1
1615304610000|2021-03-09 15:43:30|||||||||18
1615304620000|2021-03-09 15:43:40|||||||||3
1615304630000|2021-03-09 15:43:50|||||||||17
1615304640000|2021-03-09 15:44:00|||||||||120
1615304650000|2021-03-09 15:44:10|||||||||22
1615304670000|2021-03-09 15:44:30|||||||||41
1615304680000|2021-03-09 15:44:40|||||||||2
1615304700000|2021-03-09 15:45:00|||||||||9
1615304710000|2021-03-09 15:45:10|||||||||18
1615304720000|2021-03-09 15:45:20|||||||||162
1615304750000|2021-03-09 15:45:50|||||||||9
1615304760000|2021-03-09 15:46:00|||||||||92
1615304770000|2021-03-09 15:46:10|||||||||5
1615304780000|2021-03-09 15:46:20|||||||||30
1615304790000|2021-03-09 15:46:30|||||||||144
1615304800000|2021-03-09 15:46:40|||||||||19
1615304810000|2021-03-09 15:46:50|||||||||600
1615304820000|2021-03-09 15:47:00|||||||||159
1615304850000|2021-03-09 15:47:30|||||||||510
1615304870000|2021-03-09 15:47:50|||||||||490
1615304880000|2021-03-09 15:48:00|||||||||6
1615304890000|2021-03-09 15:48:10|||||||||5
1615304900000|2021-03-09 15:48:20|||||||||120
1615304910000|2021-03-09 15:48:30|||||||||1100
1615304920000|2021-03-09 15:48:40|||||||||38
1615304950000|2021-03-09 15:49:10|||||||||3
1615304960000|2021-03-09 15:49:20|||||||||1
1615304980000|2021-03-09 15:49:40|||||||||466
1615304990000|2021-03-09 15:49:50|||||||||626
1615305000000|2021-03-09 15:50:00|||||||||226
1615305010000|2021-03-09 15:50:10|||||||||84
1615305020000|2021-03-09 15:50:20|||||||||3
1615305040000|2021-03-09 15:50:40|||||||||3
1615305060000|2021-03-09 15:51:00|||||||||1
1615305070000|2021-03-09 15:51:10|||||||||1
1615305080000|2021-03-09 15:51:20|||||||||102
1615305090000|2021-03-09 15:51:30|||||||||16
1615305100000|2021-03-09 15:51:40|||||||||50
1615305130000|2021-03-09 15:52:10|||||||||3
1615305180000|2021-03-09 15:53:00|||||||||184
1615305190000|2021-03-09 15:53:10|||||||||9
1615305200000|2021-03-09 15:53:20|||||||||35
1615305210000|2021-03-09 15:53:30|||||||||9
1615305220000|2021-03-09 15:53:40|||||||||7
1615305230000|2021-03-09 15:53:50|||||||||357
1615305240000|2021-03-09 15:54:00|||||||||306
1615305250000|2021-03-09 15:54:10|||||||||50
1615305260000|2021-03-09 15:54:20|||||||||3
1615305270000|2021-03-09 15:54:30|||||||||7
1615305290000|2021-03-09 15:54:50|||||||||97
1615305300000|2021-03-09 15:55:00|||||||||9
1615305310000|2021-03-09 15:55:10|||||||||1
1615305320000|2021-03-09 15:55:20|||||||||229
1615305330000|2021-03-09 15:55:30|||||||||234
1615305340000|2021-03-09 15:55:40|||||||||19
1615305350000|2021-03-09 15:55:50|||||||||54
1615305360000|2021-03-09 15:56:00|||||||||10
1615305400000|2021-03-09 15:56:40|||||||||290
1615305410000|2021-03-09 15:56:50|||||||||387
1615305420000|2021-03-09 15:57:00|||||||||1
1615305430000|2021-03-09 15:57:10|||||||||186
1615305440000|2021-03-09 15:57:20|||||||||1
1615305450000|2021-03-09 15:57:30|||||||||170
1615305460000|2021-03-09 15:57:40|||||||||177
1615305470000|2021-03-09 15:57:50|||||||||238
1615305480000|2021-03-09 15:58:00|||||||||7
1615305490000|2021-03-09 15:58:10|||||||||28
1615305500000|2021-03-09 15:58:20|||||||||360
1615305520000|2021-03-09 15:58:40|||||||||5
1615305530000|2021-03-09 15:58:50|||||||||13
1615305540000|2021-03-09 15:59:00|||||||||8
1615305550000|2021-03-09 15:59:10|||||||||44
1615305560000|2021-03-09 15:59:20|||||||||43
1615305570000|2021-03-09 15:59:30|||||||||43
1615305580000|2021-03-09 15:59:40|||||||||116
1615305590000|2021-03-09 15:59:50|||||||||447
1615305600000|2021-03-09 16:00:00|||||||||108
1615305610000|2021-03-09 16:00:10|||||||||319
1615305620000|2021-03-09 16:00:20|||||||||43
1615305630000|2021-03-09 16:00:30|||||||||255
1615305640000|2021-03-09 16:00:40|||||||||170
1615305650000|2021-03-09 16:00:50|||||||||36
1615305660000|2021-03-09 16:01:00|||||||||32
1615305670000|2021-03-09 16:01:10|||||||||44
1615305680000|2021-03-09 16:01:20|||||||||45
1615305690000|2021-03-09 16:01:30|||||||||30
1615305700000|2021-03-09 16:01:40|||||||||16
1615305710000|2021-03-09 16:01:50|||||||||81
1615305720000|2021-03-09 16:02:00|||||||||7
1615305730000|2021-03-09 16:02:10|||||||||8
1615305740000|2021-03-09 16:02:20|||||||||1181
1615305750000|2021-03-09 16:02:30|||||||||1070
1615305760000|2021-03-09 16:02:40|||||||||728
1615305770000|2021-03-09 16:02:50|||||||||986
1615305780000|2021-03-09 16:03:00|||||||||335
1615305790000|2021-03-09 16:03:10|||||||||722
1615305800000|2021-03-09 16:03:20|||||||||5
1615305810000|2021-03-09 16:03:30|||||||||62
1615305820000|2021-03-09 16:03:40|||||||||207
1615305830000|2021-03-09 16:03:50|||||||||140
1615305840000|2021-03-09 16:04:00|||||||||15
1615305850000|2021-03-09 16:04:10|||||||||20
1615305860000|2021-03-09 16:04:20|||||||||6
1615305870000|2021-03-09 16:04:30|||||||||4
1615305880000|2021-03-09 16:04:40|||||||||1043
1615305890000|2021-03-09 16:04:50|||||||||1608
1615305900000|2021-03-09 16:05:00|||||||||1234
1615305910000|2021-03-09 16:05:10|||||||||22
1615305920000|2021-03-09 16:05:20|||||||||6
1615305930000|2021-03-09 16:05:30|||||||||6
1615305940000|2021-03-09 16:05:40|||||||||18
1615305950000|2021-03-09 16:05:50|||||||||6
1615305960000|2021-03-09 16:06:00|||||||||6
1615305970000|2021-03-09 16:06:10|||||||||156
1615305980000|2021-03-09 16:06:20|||||||||99
1615305990000|2021-03-09 16:06:30|||||||||5
1615306000000|2021-03-09 16:06:40|||||||||6
1615306010000|2021-03-09 16:06:50|||||||||4
1615306020000|2021-03-09 16:07:00|||||||||130
1615306030000|2021-03-09 16:07:10|||||||||18
1615306040000|2021-03-09 16:07:20|||||||||5
1615306050000|2021-03-09 16:07:30|||||||||893
1615306060000|2021-03-09 16:07:40|||||||||92
1615306080000|2021-03-09 16:08:00|||||||||46
1615306090000|2021-03-09 16:08:10|||||||||4
1615306100000|2021-03-09 16:08:20|||||||||8
1615306110000|2021-03-09 16:08:30|||||||||14
1615306120000|2021-03-09 16:08:40|||||||||6
1615306130000|2021-03-09 16:08:50|||||||||6
1615306140000|2021-03-09 16:09:00|||||||||7
1615306150000|2021-03-09 16:09:10|||||||||6
1615306160000|2021-03-09 16:09:20|||||||||8
1615306170000|2021-03-09 16:09:30|||||||||315
1615306180000|2021-03-09 16:09:40|||||||||157
1615306190000|2021-03-09 16:09:50|||||||||49
1615306200000|2021-03-09 16:10:00|||||||||9
1615306210000|2021-03-09 16:10:10|||||||||119
1615306220000|2021-03-09 16:10:20|||||||||6
1615306230000|2021-03-09 16:10:30|||||||||5
1615306240000|2021-03-09 16:10:40|||||||||6
1615306250000|2021-03-09 16:10:50|||||||||1142
1615306260000|2021-03-09 16:11:00|||||||||7
1615306270000|2021-03-09 16:11:10|||||||||8
1615306280000|2021-03-09 16:11:20|||||||||51
1615306290000|2021-03-09 16:11:30|||||||||5
1615306300000|2021-03-09 16:11:40|||||||||32
1615306310000|2021-03-09 16:11:50|||||||||5
1615306320000|2021-03-09 16:12:00|||||||||111
1615306330000|2021-03-09 16:12:10|||||||||4
1615306340000|2021-03-09 16:12:20|||||||||8
1615306350000|2021-03-09 16:12:30|||||||||17
1615306360000|2021-03-09 16:12:40|||||||||8
1615306370000|2021-03-09 16:12:50|||||||||6
1615306380000|2021-03-09 16:13:00|||||||||6
1615306390000|2021-03-09 16:13:10|||||||||8
1615306400000|2021-03-09 16:13:20|||||||||6
1615306410000|2021-03-09 16:13:30|||||||||12
1615306420000|2021-03-09 16:13:40|||||||||6
1615306430000|2021-03-09 16:13:50|||||||||8
1615306440000|2021-03-09 16:14:00|||||||||6
1615306450000|2021-03-09 16:14:10|||||||||7
1615306460000|2021-03-09 16:14:20|||||||||46
1615306470000|2021-03-09 16:14:30|||||||||24
1615306480000|2021-03-09 16:14:40|||||||||8
1615306490000|2021-03-09 16:14:50|||||||||22
1615306500000|2021-03-09 16:15:00|||||||||183
1615306510000|2021-03-09 16:15:10|||||||||14
1615306520000|2021-03-09 16:15:20|||||||||6
1615306530000|2021-03-09 16:15:30|||||||||6
1615306540000|2021-03-09 16:15:40|||||||||178
1615306550000|2021-03-09 16:15:50|||||||||9
1615306560000|2021-03-09 16:16:00|||||||||7
1615306570000|2021-03-09 16:16:10|||||||||12
1615306580000|2021-03-09 16:16:20|||||||||8
1615306590000|2021-03-09 16:16:30|||||||||6
1615306600000|2021-03-09 16:16:40|||||||||307
1615306610000|2021-03-09 16:16:50|||||||||7
1615306620000|2021-03-09 16:17:00|||||||||6
1615306630000|2021-03-09 16:17:10|||||||||7
1615306640000|2021-03-09 16:17:20|||||||||14
1615306650000|2021-03-09 16:17:30|||||||||96
1615306660000|2021-03-09 16:17:40|||||||||9
1615306670000|2021-03-09 16:17:50|||||||||4
1615306680000|2021-03-09 16:18:00|||||||||9
1615306690000|2021-03-09 16:18:10|||||||||6
1615306700000|2021-03-09 16:18:20|||||||||463
1615306710000|2021-03-09 16:18:30|||||||||29
1615306720000|2021-03-09 16:18:40|||||||||5
1615306730000|2021-03-09 16:18:50|||||||||10
1615306740000|2021-03-09 16:19:00|||||||||26
1615306750000|2021-03-09 16:19:10|||||||||8
1615306760000|2021-03-09 16:19:20|||||||||20
1615306770000|2021-03-09 16:19:30|||||||||6
1615306780000|2021-03-09 16:19:40|||||||||52
1615306790000|2021-03-09 16:19:50|||||||||17
1615306800000|2021-03-09 16:20:00|||||||||7
1615306810000|2021-03-09 16:20:10|||||||||8
1615306820000|2021-03-09 16:20:20|||||||||70
1615306830000|2021-03-09 16:20:30|||||||||6
1615306840000|2021-03-09 16:20:40|||||||||7
1615306850000|2021-03-09 16:20:50|||||||||80
1615306860000|2021-03-09 16:21:00|||||||||13
1615306870000|2021-03-09 16:21:10|||||||||6
1615306880000|2021-03-09 16:21:20|||||||||8
1615306890000|2021-03-09 16:21:30|||||||||16
1615306900000|2021-03-09 16:21:40|||||||||8
1615306910000|2021-03-09 16:21:50|||||||||6
1615306920000|2021-03-09 16:22:00|||||||||8
1615306930000|2021-03-09 16:22:10|||||||||754
1615306940000|2021-03-09 16:22:20|||||||||21
1615306950000|2021-03-09 16:22:30|||||||||211
1615306960000|2021-03-09 16:22:40|||||||||43
1615306970000|2021-03-09 16:22:50|||||||||8
1615306980000|2021-03-09 16:23:00|||||||||22
1615306990000|2021-03-09 16:23:10|||||||||19688
1615307000000|2021-03-09 16:23:20|||||||||16
1615307010000|2021-03-09 16:23:30|||||||||24
1615307020000|2021-03-09 16:23:40|||||||||17
1615307030000|2021-03-09 16:23:50|||||||||431
1615307040000|2021-03-09 16:24:00|||||||||30
1615307050000|2021-03-09 16:24:10|||||||||8
1615307060000|2021-03-09 16:24:20|||||||||5229
1615307070000|2021-03-09 16:24:30|||||||||59
1615307080000|2021-03-09 16:24:40|||||||||8
1615307090000|2021-03-09 16:24:50|||||||||5
1615307100000|2021-03-09 16:25:00|||||||||39
1615307110000|2021-03-09 16:25:10|||||||||1111
1615307120000|2021-03-09 16:25:20|||||||||17
1615307130000|2021-03-09 16:25:30|||||||||162
1615307140000|2021-03-09 16:25:40|||||||||38
1615307150000|2021-03-09 16:25:50|||||||||9
1615307160000|2021-03-09 16:26:00|||||||||36
1615307170000|2021-03-09 16:26:10|||||||||8
1615307180000|2021-03-09 16:26:20|||||||||26
1615307190000|2021-03-09 16:26:30|||||||||106
1615307200000|2021-03-09 16:26:40|||||||||38
1615307210000|2021-03-09 16:26:50|||||||||18
1615307220000|2021-03-09 16:27:00|||||||||25
1615307230000|2021-03-09 16:27:10|||||||||16
1615307240000|2021-03-09 16:27:20|||||||||18
1615307250000|2021-03-09 16:27:30|||||||||373
1615307260000|2021-03-09 16:27:40|||||||||18
1615307270000|2021-03-09 16:27:50|||||||||93
1615307280000|2021-03-09 16:28:00|||||||||47
1615307290000|2021-03-09 16:28:10|||||||||8
1615307300000|2021-03-09 16:28:20|||||||||7
1615307310000|2021-03-09 16:28:30|||||||||6
1615307320000|2021-03-09 16:28:40|||||||||7
1615307330000|2021-03-09 16:28:50|||||||||16
1615307340000|2021-03-09 16:29:00|||||||||113
1615307350000|2021-03-09 16:29:10|||||||||8
1615307360000|2021-03-09 16:29:20|||||||||90
1615307370000|2021-03-09 16:29:30|||||||||40
1615307380000|2021-03-09 16:29:40|||||||||251
1615307390000|2021-03-09 16:29:50|||||||||1458
1615307400000|2021-03-09 16:30:00|||||||||295
1615307410000|2021-03-09 16:30:10|||||||||113
1615307420000|2021-03-09 16:30:20|||||||||6
1615307430000|2021-03-09 16:30:30|||||||||6
1615307440000|2021-03-09 16:30:40|||||||||29
1615307450000|2021-03-09 16:30:50|||||||||8
1615307460000|2021-03-09 16:31:00|||||||||39
1615307470000|2021-03-09 16:31:10|||||||||1011
1615307480000|2021-03-09 16:31:20|||||||||183
1615307490000|2021-03-09 16:31:30|||||||||1284
1615307500000|2021-03-09 16:31:40|||||||||5
1615307510000|2021-03-09 16:31:50|||||||||75
1615307520000|2021-03-09 16:32:00|||||||||102
1615307530000|2021-03-09 16:32:10|||||||||564
1615307540000|2021-03-09 16:32:20|||||||||480
1615307550000|2021-03-09 16:32:30|||||||||6
1615307560000|2021-03-09 16:32:40|||||||||205
1615307570000|2021-03-09 16:32:50|||||||||13
1615307580000|2021-03-09 16:33:00|||||||||507
1615307590000|2021-03-09 16:33:10|||||||||397
1615307600000|2021-03-09 16:33:20|||||||||1116
1615307610000|2021-03-09 16:33:30|||||||||50
1615307620000|2021-03-09 16:33:40|||||||||362
1615307630000|2021-03-09 16:33:50|||||||||5
1615307640000|2021-03-09 16:34:00|||||||||66
1615307650000|2021-03-09 16:34:10|||||||||36
1615307660000|2021-03-09 16:34:20|||||||||382
1615307670000|2021-03-09 16:34:30|||||||||247
1615307680000|2021-03-09 16:34:40|||||||||105
1615307690000|2021-03-09 16:34:50|||||||||1173
1615307700000|2021-03-09 16:35:00|||||||||71
1615307710000|2021-03-09 16:35:10|||||||||115
1615307720000|2021-03-09 16:35:20|||||||||102
1615307730000|2021-03-09 16:35:30|||||||||343
1615307740000|2021-03-09 16:35:40|||||||||3
1615307750000|2021-03-09 16:35:50|||||||||10
1615307770000|2021-03-09 16:36:10|||||||||815
1615307780000|2021-03-09 16:36:20|||||||||153
1615307790000|2021-03-09 16:36:30|||||||||195
1615307800000|2021-03-09 16:36:40|||||||||138
1615307810000|2021-03-09 16:36:50|||||||||20
1615307820000|2021-03-09 16:37:00|||||||||23
1615307830000|2021-03-09 16:37:10|||||||||16
1615307860000|2021-03-09 16:37:40|||||||||12
1615307870000|2021-03-09 16:37:50|||||||||104
1615307890000|2021-03-09 16:38:10|||||||||74
1615307930000|2021-03-09 16:38:50|||||||||6
1615308020000|2021-03-09 16:40:20|||||||||373
1615308100000|2021-03-09 16:41:40|||||||||6
1615308120000|2021-03-09 16:42:00|||||||||397
1615308130000|2021-03-09 16:42:10|||||||||57
1615308140000|2021-03-09 16:42:20|||||||||20
1615308150000|2021-03-09 16:42:30|||||||||22
1615308180000|2021-03-09 16:43:00|||||||||33
1615308330000|2021-03-09 16:45:30|||||||||137
1615308350000|2021-03-09 16:45:50|||||||||2
1615308360000|2021-03-09 16:46:00|||||||||23
1615308390000|2021-03-09 16:46:30|||||||||10
1615308550000|2021-03-09 16:49:10|||||||||70
1615308620000|2021-03-09 16:50:20|||||||||5
1615308630000|2021-03-09 16:50:30|||||||||8
1615308650000|2021-03-09 16:50:50|||||||||59
1615308660000|2021-03-09 16:51:00|||||||||151
1615308690000|2021-03-09 16:51:30|||||||||10
1615308730000|2021-03-09 16:52:10|||||||||175
1615308750000|2021-03-09 16:52:30|||||||||2
1615308790000|2021-03-09 16:53:10|||||||||31
1615308820000|2021-03-09 16:53:40|||||||||34
1615308830000|2021-03-09 16:53:50|||||||||102
1615308910000|2021-03-09 16:55:10|||||||||30
1615309210000|2021-03-09 17:00:10|||||||||151
1615309220000|2021-03-09 17:00:20|||||||||23
1615309390000|2021-03-09 17:03:10|||||||||301
1615309450000|2021-03-09 17:04:10|||||||||25
1615309480000|2021-03-09 17:04:40|||||||||147
1615309520000|2021-03-09 17:05:20|||||||||14
1615309610000|2021-03-09 17:06:50|||||||||15
1615309800000|2021-03-09 17:10:00|||||||||129
1615309810000|2021-03-09 17:10:10|||||||||21
1615309890000|2021-03-09 17:11:30|||||||||12
1615309900000|2021-03-09 17:11:40|||||||||6
1615309980000|2021-03-09 17:13:00|||||||||6
1615310000000|2021-03-09 17:13:20|||||||||2
1615310010000|2021-03-09 17:13:30|||||||||2
1615310170000|2021-03-09 17:16:10|||||||||1
1615310180000|2021-03-09 17:16:20|||||||||84
1615310190000|2021-03-09 17:16:30|||||||||1
1615310210000|2021-03-09 17:16:50|||||||||1
1615310270000|2021-03-09 17:17:50|||||||||338
1615310370000|2021-03-09 17:19:30|||||||||34
1615310510000|2021-03-09 17:21:50|||||||||19
1615310520000|2021-03-09 17:22:00|||||||||22
1615310530000|2021-03-09 17:22:10|||||||||33
1615310540000|2021-03-09 17:22:20|||||||||270
1615310590000|2021-03-09 17:23:10|||||||||8
1615310610000|2021-03-09 17:23:30|||||||||15
1615310620000|2021-03-09 17:23:40|||||||||76
1615310630000|2021-03-09 17:23:50|||||||||25
1615310640000|2021-03-09 17:24:00|||||||||1
1615310650000|2021-03-09 17:24:10|||||||||60
1615310660000|2021-03-09 17:24:20|||||||||13
1615310670000|2021-03-09 17:24:30|||||||||17
1615310680000|2021-03-09 17:24:40|||||||||9
1615310690000|2021-03-09 17:24:50|||||||||6
1615310700000|2021-03-09 17:25:00|||||||||3
1615310710000|2021-03-09 17:25:10|||||||||5
1615310730000|2021-03-09 17:25:30|||||||||20
1615310740000|2021-03-09 17:25:40|||||||||12
1615310760000|2021-03-09 17:26:00|||||||||5
1615310770000|2021-03-09 17:26:10|||||||||1
1615310800000|2021-03-09 17:26:40|||||||||40
1615310810000|2021-03-09 17:26:50|||||||||22
1615310870000|2021-03-09 17:27:50|||||||||20
1615310880000|2021-03-09 17:28:00|||||||||40
1615311080000|2021-03-09 17:31:20|||||||||7
1615311160000|2021-03-09 17:32:40|||||||||86
1615311170000|2021-03-09 17:32:50|||||||||1
1615311180000|2021-03-09 17:33:00|||||||||1
1615311310000|2021-03-09 17:35:10|||||||||342
1615311370000|2021-03-09 17:36:10|||||||||20
1615311460000|2021-03-09 17:37:40|||||||||394
1615311470000|2021-03-09 17:37:50|||||||||50
1615311600000|2021-03-09 17:40:00|||||||||1
1615311620000|2021-03-09 17:40:20|||||||||19
1615311740000|2021-03-09 17:42:20|||||||||35
1615311810000|2021-03-09 17:43:30|||||||||3
1615311870000|2021-03-09 17:44:30|||||||||12
1615311900000|2021-03-09 17:45:00|||||||||10
1615311950000|2021-03-09 17:45:50|||||||||52
1615312050000|2021-03-09 17:47:30|||||||||50
1615312110000|2021-03-09 17:48:30|||||||||100
1615312190000|2021-03-09 17:49:50|||||||||277
1615312220000|2021-03-09 17:50:20|||||||||5
1615312290000|2021-03-09 17:51:30|||||||||8
1615312300000|2021-03-09 17:51:40|||||||||19
1615312310000|2021-03-09 17:51:50|||||||||26
1615312320000|2021-03-09 17:52:00|||||||||21
1615312330000|2021-03-09 17:52:10|||||||||25
1615312340000|2021-03-09 17:52:20|||||||||36
1615312350000|2021-03-09 17:52:30|||||||||22
1615312360000|2021-03-09 17:52:40|||||||||20
1615312370000|2021-03-09 17:52:50|||||||||41
1615312380000|2021-03-09 17:53:00|||||||||32
1615312390000|2021-03-09 17:53:10|||||||||28
1615312400000|2021-03-09 17:53:20|||||||||16
1615312410000|2021-03-09 17:53:30|||||||||90
1615312420000|2021-03-09 17:53:40|||||||||33
1615312430000|2021-03-09 17:53:50|||||||||27
1615312440000|2021-03-09 17:54:00|||||||||32
1615312450000|2021-03-09 17:54:10|||||||||24
1615312460000|2021-03-09 17:54:20|||||||||44
1615312470000|2021-03-09 17:54:30|||||||||31
1615312500000|2021-03-09 17:55:00|||||||||5
1615312550000|2021-03-09 17:55:50|||||||||3
1615312560000|2021-03-09 17:56:00|||||||||1
1615312640000|2021-03-09 17:57:20|||||||||5
1615312650000|2021-03-09 17:57:30|||||||||6
1615312680000|2021-03-09 17:58:00|||||||||1
1615312800000|2021-03-09 18:00:00|||||||||108
1615312810000|2021-03-09 18:00:10|||||||||43
1615312840000|2021-03-09 18:00:40|||||||||14
1615312850000|2021-03-09 18:00:50|||||||||12
1615312860000|2021-03-09 18:01:00|||||||||8
1615312900000|2021-03-09 18:01:40|||||||||92
1615312920000|2021-03-09 18:02:00|||||||||83
1615312940000|2021-03-09 18:02:20|||||||||12
1615312950000|2021-03-09 18:02:30|||||||||521
1615313000000|2021-03-09 18:03:20|||||||||8
1615313040000|2021-03-09 18:04:00|||||||||58
1615313060000|2021-03-09 18:04:20|||||||||4
1615313070000|2021-03-09 18:04:30|||||||||1
1615313080000|2021-03-09 18:04:40|||||||||2
1615313130000|2021-03-09 18:05:30|||||||||8
1615313310000|2021-03-09 18:08:30|||||||||7
1615313390000|2021-03-09 18:09:50|||||||||50
1615313490000|2021-03-09 18:11:30|||||||||1
1615313810000|2021-03-09 18:16:50|||||||||2
1615313850000|2021-03-09 18:17:30|||||||||6
1615313860000|2021-03-09 18:17:40|||||||||6
1615313880000|2021-03-09 18:18:00|||||||||3
1615313940000|2021-03-09 18:19:00|||||||||10
1615313950000|2021-03-09 18:19:10|||||||||200
1615313980000|2021-03-09 18:19:40|||||||||200
1615314070000|2021-03-09 18:21:10|||||||||4
1615314080000|2021-03-09 18:21:20|||||||||2
1615314090000|2021-03-09 18:21:30|||||||||1
1615314120000|2021-03-09 18:22:00|||||||||2
1615314130000|2021-03-09 18:22:10|||||||||19
1615314170000|2021-03-09 18:22:50|||||||||5
1615314190000|2021-03-09 18:23:10|||||||||30
1615314270000|2021-03-09 18:24:30|||||||||1
1615314330000|2021-03-09 18:25:30|||||||||3
1615314350000|2021-03-09 18:25:50|||||||||20
1615314430000|2021-03-09 18:27:10|||||||||50
1615314750000|2021-03-09 18:32:30|||||||||4
1615315310000|2021-03-09 18:41:50|||||||||58
1615315740000|2021-03-09 18:49:00|||||||||116
1615315850000|2021-03-09 18:50:50|||||||||44
1615315870000|2021-03-09 18:51:10|||||||||101
1615315880000|2021-03-09 18:51:20|||||||||13
1615315900000|2021-03-09 18:51:40|||||||||3
1615315920000|2021-03-09 18:52:00|||||||||7
1615316000000|2021-03-09 18:53:20|||||||||72
1615316020000|2021-03-09 18:53:40|||||||||6
1615316040000|2021-03-09 18:54:00|||||||||21
1615316380000|2021-03-09 18:59:40|||||||||9
1615316430000|2021-03-09 19:00:30|||||||||6
1615316460000|2021-03-09 19:01:00|||||||||1
1615316840000|2021-03-09 19:07:20|||||||||5
1615316880000|2021-03-09 19:08:00|||||||||1
1615317010000|2021-03-09 19:10:10|||||||||3
1615317140000|2021-03-09 19:12:20|||||||||3
1615317530000|2021-03-09 19:18:50|||||||||10
1615317540000|2021-03-09 19:19:00|||||||||14
1615317600000|2021-03-09 19:20:00|||||||||100
1615317830000|2021-03-09 19:23:50|||||||||29
1615317850000|2021-03-09 19:24:10|||||||||1
1615317860000|2021-03-09 19:24:20|||||||||42
1615317930000|2021-03-09 19:25:30|||||||||75
1615318050000|2021-03-09 19:27:30|||||||||33
1615318200000|2021-03-09 19:30:00|||||||||65
1615318220000|2021-03-09 19:30:20|||||||||2
1615318250000|2021-03-09 19:30:50|||||||||1
1615318410000|2021-03-09 19:33:30|||||||||1
1615318430000|2021-03-09 19:33:50|||||||||1
1615318450000|2021-03-09 19:34:10|||||||||1
1615318670000|2021-03-09 19:37:50|||||||||53
1615319030000|2021-03-09 19:43:50|||||||||1
1615319060000|2021-03-09 19:44:20|||||||||1
1615319070000|2021-03-09 19:44:30|||||||||20
1615319260000|2021-03-09 19:47:40|||||||||1
1615319700000|2021-03-09 19:55:00|||||||||4
1615321420000|2021-03-09 20:23:40|||||||||204
1615321440000|2021-03-09 20:24:00|||||||||41
1615321450000|2021-03-09 20:24:10|||||||||73
1615321800000|2021-03-09 20:30:00|||||||||26
1615321810000|2021-03-09 20:30:10|||||||||66
1615321830000|2021-03-09 20:30:30|||||||||66
1615321890000|2021-03-09 20:31:30|||||||||4
1615321900000|2021-03-09 20:31:40|||||||||2
1615321950000|2021-03-09 20:32:30|||||||||96
1615321960000|2021-03-09 20:32:40|||||||||2
1615322050000|2021-03-09 20:34:10|||||||||61
1615322060000|2021-03-09 20:34:20|||||||||45
1615322070000|2021-03-09 20:34:30|||||||||35
1615322080000|2021-03-09 20:34:40|||||||||61
1615322090000|2021-03-09 20:34:50|||||||||13
1615322100000|2021-03-09 20:35:00|||||||||34
1615322110000|2021-03-09 20:35:10|||||||||16
1615322160000|2021-03-09 20:36:00|||||||||98
1615322190000|2021-03-09 20:36:30|||||||||2
1615322200000|2021-03-09 20:36:40|||||||||1
1615322290000|2021-03-09 20:38:10|||||||||63
1615322320000|2021-03-09 20:38:40|||||||||4
1615322340000|2021-03-09 20:39:00|||||||||18
1615322350000|2021-03-09 20:39:10|||||||||11
1615322360000|2021-03-09 20:39:20|||||||||14
1615322370000|2021-03-09 20:39:30|||||||||45
1615322380000|2021-03-09 20:39:40|||||||||9
1615322390000|2021-03-09 20:39:50|||||||||5
1615322400000|2021-03-09 20:40:00|||||||||6
1615322410000|2021-03-09 20:40:10|||||||||6
1615322420000|2021-03-09 20:40:20|||||||||12
1615322430000|2021-03-09 20:40:30|||||||||11
1615322440000|2021-03-09 20:40:40|||||||||3
1615322530000|2021-03-09 20:42:10|||||||||8
1615322540000|2021-03-09 20:42:20|||||||||17
1615322550000|2021-03-09 20:42:30|||||||||1
1615322570000|2021-03-09 20:42:50|||||||||1
1615322650000|2021-03-09 20:44:10|||||||||2
1615322660000|2021-03-09 20:44:20|||||||||1
1615322680000|2021-03-09 20:44:40|||||||||2
1615322700000|2021-03-09 20:45:00|||||||||73
1615322710000|2021-03-09 20:45:10|||||||||10
1615322740000|2021-03-09 20:45:40|||||||||1
1615322760000|2021-03-09 20:46:00|||||||||3
1615322960000|2021-03-09 20:49:20|||||||||53
1615322990000|2021-03-09 20:49:50|||||||||29
1615323000000|2021-03-09 20:50:00|||||||||233
1615323060000|2021-03-09 20:51:00|||||||||4
1615323070000|2021-03-09 20:51:10|||||||||18
1615323230000|2021-03-09 20:53:50|||||||||4
1615323290000|2021-03-09 20:54:50|||||||||24
1615323300000|2021-03-09 20:55:00|||||||||84
1615323310000|2021-03-09 20:55:10|||||||||2
1615323350000|2021-03-09 20:55:50|||||||||1
1615323490000|2021-03-09 20:58:10|||||||||1
1615323500000|2021-03-09 20:58:20|||||||||2
1615323510000|2021-03-09 20:58:30|||||||||103
1615323530000|2021-03-09 20:58:50|||||||||5
1615323540000|2021-03-09 20:59:00|||||||||8
1615323570000|2021-03-09 20:59:30|||||||||3
1615323580000|2021-03-09 20:59:40|||||||||1
1615323590000|2021-03-09 20:59:50|||||||||218
1615359540000|2021-03-10 06:59:00|||||||||8
1615359550000|2021-03-10 06:59:10|||||||||50
1615359560000|2021-03-10 06:59:20|||||||||50
1615359570000|2021-03-10 06:59:30|||||||||25
1615359630000|2021-03-10 07:00:30|||||||||20
1615359680000|2021-03-10 07:01:20|||||||||41
1615359700000|2021-03-10 07:01:40|||||||||28
1615359760000|2021-03-10 07:02:40|||||||||22
1615359770000|2021-03-10 07:02:50|||||||||3
1615359820000|2021-03-10 07:03:40|||||||||47
1615359830000|2021-03-10 07:03:50|||||||||100
1615359840000|2021-03-10 07:04:00|||||||||20
1615360470000|2021-03-10 07:14:30|||||||||2
1615360590000|2021-03-10 07:16:30|||||||||6
1615360620000|2021-03-10 07:17:00|||||||||6
1615360630000|2021-03-10 07:17:10|||||||||3
1615360660000|2021-03-10 07:17:40|||||||||3
1615360700000|2021-03-10 07:18:20|||||||||3
1615360720000|2021-03-10 07:18:40|||||||||16
1615360740000|2021-03-10 07:19:00|||||||||4
1615360930000|2021-03-10 07:22:10|||||||||35
1615361070000|2021-03-10 07:24:30|||||||||8
1615361080000|2021-03-10 07:24:40|||||||||1
1615361230000|2021-03-10 07:27:10|||||||||5
1615361260000|2021-03-10 07:27:40|||||||||3
1615361270000|2021-03-10 07:27:50|||||||||16
1615361290000|2021-03-10 07:28:10|||||||||30
1615361320000|2021-03-10 07:28:40|||||||||253
1615361330000|2021-03-10 07:28:50|||||||||3
1615361340000|2021-03-10 07:29:00|||||||||4
1615361520000|2021-03-10 07:32:00|||||||||59
1615361550000|2021-03-10 07:32:30|||||||||1
1615361660000|2021-03-10 07:34:20|||||||||34
1615361700000|2021-03-10 07:35:00|||||||||3
1615361760000|2021-03-10 07:36:00|||||||||14
1615361770000|2021-03-10 07:36:10|||||||||146
1615361960000|2021-03-10 07:39:20|||||||||37
1615362130000|2021-03-10 07:42:10|||||||||157
1615362140000|2021-03-10 07:42:20|||||||||18
1615362280000|2021-03-10 07:44:40|||||||||15
1615362540000|2021-03-10 07:49:00|||||||||4
1615362720000|2021-03-10 07:52:00|||||||||136
1615362980000|2021-03-10 07:56:20|||||||||126
1615363010000|2021-03-10 07:56:50|||||||||248
1615363090000|2021-03-10 07:58:10|||||||||7
1615363120000|2021-03-10 07:58:40|||||||||34
1615363130000|2021-03-10 07:58:50|||||||||42
1615363170000|2021-03-10 07:59:30|||||||||53
1615363180000|2021-03-10 07:59:40|||||||||114
1615363190000|2021-03-10 07:59:50|||||||||131
1615363200000|2021-03-10 08:00:00|||||||||29
1615363210000|2021-03-10 08:00:10|||||||||327
1615363220000|2021-03-10 08:00:20|||||||||327
1615363230000|2021-03-10 08:00:30|||||||||751
1615363240000|2021-03-10 08:00:40|||||||||130
1615363260000|2021-03-10 08:01:00|||||||||65
1615363270000|2021-03-10 08:01:10|||||||||46
1615363280000|2021-03-10 08:01:20|||||||||184
1615363290000|2021-03-10 08:01:30|||||||||30
1615363300000|2021-03-10 08:01:40|||||||||257
1615363310000|2021-03-10 08:01:50|||||||||51
1615363320000|2021-03-10 08:02:00|||||||||166
1615363330000|2021-03-10 08:02:10|||||||||173
1615363340000|2021-03-10 08:02:20|||||||||1
1615363350000|2021-03-10 08:02:30|||||||||12
1615363360000|2021-03-10 08:02:40|||||||||89
1615363370000|2021-03-10 08:02:50|||||||||62
1615363380000|2021-03-10 08:03:00|||||||||194
1615363390000|2021-03-10 08:03:10|||||||||7
1615363410000|2021-03-10 08:03:30|||||||||110
1615363420000|2021-03-10 08:03:40|||||||||132
1615363430000|2021-03-10 08:03:50|||||||||101
1615363440000|2021-03-10 08:04:00|||||||||98
1615363450000|2021-03-10 08:04:10|||||||||3
1615363460000|2021-03-10 08:04:20|||||||||6
1615363480000|2021-03-10 08:04:40|||||||||1
1615363490000|2021-03-10 08:04:50|||||||||231
1615363500000|2021-03-10 08:05:00|||||||||27
1615363510000|2021-03-10 08:05:10|||||||||21
1615363520000|2021-03-10 08:05:20|||||||||56
1615363530000|2021-03-10 08:05:30|||||||||115
1615363540000|2021-03-10 08:05:40|||||||||112
1615363550000|2021-03-10 08:05:50|||||||||10
1615363560000|2021-03-10 08:06:00|||||||||16
1615363570000|2021-03-10 08:06:10|||||||||1
1615363590000|2021-03-10 08:06:30|||||||||1
1615363600000|2021-03-10 08:06:40|||||||||6
1615363620000|2021-03-10 08:07:00|||||||||75
1615363630000|2021-03-10 08:07:10|||||||||1
1615363640000|2021-03-10 08:07:20|||||||||36
1615363650000|2021-03-10 08:07:30|||||||||93
1615363660000|2021-03-10 08:07:40|||||||||16
1615363670000|2021-03-10 08:07:50|||||||||11
1615363680000|2021-03-10 08:08:00|||||||||12
1615363690000|2021-03-10 08:08:10|||||||||135
1615363700000|2021-03-10 08:08:20|||||||||301
1615363730000|2021-03-10 08:08:50|||||||||12
1615363740000|2021-03-10 08:09:00|||||||||11
1615363750000|2021-03-10 08:09:10|||||||||1
1615363760000|2021-03-10 08:09:20|||||||||1
1615363770000|2021-03-10 08:09:30|||||||||8
1615363780000|2021-03-10 08:09:40|||||||||100
1615363790000|2021-03-10 08:09:50|||||||||45
1615363800000|2021-03-10 08:10:00|||||||||12
1615363820000|2021-03-10 08:10:20|||||||||2
1615363840000|2021-03-10 08:10:40|||||||||105
1615363850000|2021-03-10 08:10:50|||||||||96
1615363860000|2021-03-10 08:11:00|||||||||12
1615363870000|2021-03-10 08:11:10|||||||||12
1615363880000|2021-03-10 08:11:20|||||||||29
1615363890000|2021-03-10 08:11:30|||||||||113
1615363900000|2021-03-10 08:11:40|||||||||3
1615363910000|2021-03-10 08:11:50|||||||||9
1615363920000|2021-03-10 08:12:00|||||||||54
1615363930000|2021-03-10 08:12:10|||||||||160
1615363940000|2021-03-10 08:12:20|||||||||129
1615363950000|2021-03-10 08:12:30|||||||||1
1615363970000|2021-03-10 08:12:50|||||||||22
1615363980000|2021-03-10 08:13:00|||||||||172
1615364000000|2021-03-10 08:13:20|||||||||1
1615364010000|2021-03-10 08:13:30|||||||||26
1615364020000|2021-03-10 08:13:40|||||||||176
1615364040000|2021-03-10 08:14:00|||||||||192
1615364050000|2021-03-10 08:14:10|||||||||114
1615364060000|2021-03-10 08:14:20|||||||||62
1615364100000|2021-03-10 08:15:00|||||||||11
1615364110000|2021-03-10 08:15:10|||||||||70
1615364120000|2021-03-10 08:15:20|||||||||6
1615364150000|2021-03-10 08:15:50|||||||||8
1615364170000|2021-03-10 08:16:10|||||||||3
1615364180000|2021-03-10 08:16:20|||||||||112
1615364190000|2021-03-10 08:16:30|||||||||131
1615364200000|2021-03-10 08:16:40|||||||||299
1615364210000|2021-03-10 08:16:50|||||||||1
1615364220000|2021-03-10 08:17:00|||||||||6
1615364230000|2021-03-10 08:17:10|||||||||9
1615364240000|2021-03-10 08:17:20|||||||||1
1615364250000|2021-03-10 08:17:30|||||||||21
1615364270000|2021-03-10 08:17:50|||||||||236
1615364280000|2021-03-10 08:18:00|||||||||4
1615364300000|2021-03-10 08:18:20|||||||||1
1615364340000|2021-03-10 08:19:00|||||||||13
1615364350000|2021-03-10 08:19:10|||||||||105
1615364360000|2021-03-10 08:19:20|||||||||1
1615364370000|2021-03-10 08:19:30|||||||||1
1615364380000|2021-03-10 08:19:40|||||||||29
1615364390000|2021-03-10 08:19:50|||||||||5
1615364400000|2021-03-10 08:20:00|||||||||49
1615364410000|2021-03-10 08:20:10|||||||||27
1615364430000|2021-03-10 08:20:30|||||||||76
1615364440000|2021-03-10 08:20:40|||||||||28
1615364450000|2021-03-10 08:20:50|||||||||61
1615364460000|2021-03-10 08:21:00|||||||||60
1615364470000|2021-03-10 08:21:10|||||||||150
1615364490000|2021-03-10 08:21:30|||||||||50
1615364510000|2021-03-10 08:21:50|||||||||17
1615364520000|2021-03-10 08:22:00|||||||||14
1615364550000|2021-03-10 08:22:30|||||||||866
1615364560000|2021-03-10 08:22:40|||||||||110
1615364570000|2021-03-10 08:22:50|||||||||133
1615364590000|2021-03-10 08:23:10|||||||||198
1615364610000|2021-03-10 08:23:30|||||||||97
1615364620000|2021-03-10 08:23:40|||||||||36
1615364640000|2021-03-10 08:24:00|||||||||61
1615364650000|2021-03-10 08:24:10|||||||||1
1615364700000|2021-03-10 08:25:00|||||||||13
1615364720000|2021-03-10 08:25:20|||||||||1
1615364730000|2021-03-10 08:25:30|||||||||5
1615364740000|2021-03-10 08:25:40|||||||||53
1615364750000|2021-03-10 08:25:50|||||||||82
1615364790000|2021-03-10 08:26:30|||||||||9
1615364820000|2021-03-10 08:27:00|||||||||216
1615364870000|2021-03-10 08:27:50|||||||||30
1615364880000|2021-03-10 08:28:00|||||||||40
1615364890000|2021-03-10 08:28:10|||||||||128
1615364910000|2021-03-10 08:28:30|||||||||44
1615364920000|2021-03-10 08:28:40|||||||||85
1615364930000|2021-03-10 08:28:50|||||||||150
1615364940000|2021-03-10 08:29:00|||||||||10
1615364970000|2021-03-10 08:29:30|||||||||1
1615364980000|2021-03-10 08:29:40|||||||||14
1615365010000|2021-03-10 08:30:10|||||||||7
1615365040000|2021-03-10 08:30:40|||||||||202
1615365050000|2021-03-10 08:30:50|||||||||125
1615365070000|2021-03-10 08:31:10|||||||||40
1615365110000|2021-03-10 08:31:50|||||||||1
1615365120000|2021-03-10 08:32:00|||||||||4
1615365190000|2021-03-10 08:33:10|||||||||58
1615365200000|2021-03-10 08:33:20|||||||||26
1615365240000|2021-03-10 08:34:00|||||||||83
1615365250000|2021-03-10 08:34:10|||||||||65
1615365260000|2021-03-10 08:34:20|||||||||154
1615365270000|2021-03-10 08:34:30|||||||||80
1615365280000|2021-03-10 08:34:40|||||||||865
1615365290000|2021-03-10 08:34:50|||||||||112
1615365300000|2021-03-10 08:35:00|||||||||33
1615365310000|2021-03-10 08:35:10|||||||||20
1615365320000|2021-03-10 08:35:20|||||||||15
1615365330000|2021-03-10 08:35:30|||||||||41
1615365340000|2021-03-10 08:35:40|||||||||76
1615365360000|2021-03-10 08:36:00|||||||||236
1615365370000|2021-03-10 08:36:10|||||||||16
1615365380000|2021-03-10 08:36:20|||||||||81
1615365430000|2021-03-10 08:37:10|||||||||105
1615365450000|2021-03-10 08:37:30|||||||||17
1615365470000|2021-03-10 08:37:50|||||||||52
1615365480000|2021-03-10 08:38:00|||||||||6
1615365540000|2021-03-10 08:39:00|||||||||163
1615365550000|2021-03-10 08:39:10|||||||||119
1615365570000|2021-03-10 08:39:30|||||||||189
1615365600000|2021-03-10 08:40:00|||||||||43
1615365620000|2021-03-10 08:40:20|||||||||18
1615365630000|2021-03-10 08:40:30|||||||||121
1615365640000|2021-03-10 08:40:40|||||||||217
1615365650000|2021-03-10 08:40:50|||||||||3
1615365660000|2021-03-10 08:41:00|||||||||26
1615365720000|2021-03-10 08:42:00|||||||||341
1615365730000|2021-03-10 08:42:10|||||||||6
1615365740000|2021-03-10 08:42:20|||||||||5
1615365780000|2021-03-10 08:43:00|||||||||29
1615365790000|2021-03-10 08:43:10|||||||||2
1615365820000|2021-03-10 08:43:40|||||||||20
1615365830000|2021-03-10 08:43:50|||||||||101
1615365840000|2021-03-10 08:44:00|||||||||31
1615365850000|2021-03-10 08:44:10|||||||||67
1615365880000|2021-03-10 08:44:40|||||||||469
1615365890000|2021-03-10 08:44:50|||||||||1560
1615365900000|2021-03-10 08:45:00|||||||||624
1615365910000|2021-03-10 08:45:10|||||||||151
1615365920000|2021-03-10 08:45:20|||||||||364
1615365930000|2021-03-10 08:45:30|||||||||193
1615365940000|2021-03-10 08:45:40|||||||||3
1615365950000|2021-03-10 08:45:50|||||||||50
1615365960000|2021-03-10 08:46:00|||||||||198
1615365970000|2021-03-10 08:46:10|||||||||7
1615365990000|2021-03-10 08:46:30|||||||||716
1615366000000|2021-03-10 08:46:40|||||||||25
1615366010000|2021-03-10 08:46:50|||||||||63
1615366050000|2021-03-10 08:47:30|||||||||1
1615366090000|2021-03-10 08:48:10|||||||||271
1615366110000|2021-03-10 08:48:30|||||||||174
1615366130000|2021-03-10 08:48:50|||||||||1
1615366140000|2021-03-10 08:49:00|||||||||2
1615366180000|2021-03-10 08:49:40|||||||||40
1615366200000|2021-03-10 08:50:00|||||||||603
1615366210000|2021-03-10 08:50:10|||||||||20
1615366220000|2021-03-10 08:50:20|||||||||20
1615366250000|2021-03-10 08:50:50|||||||||280
1615366260000|2021-03-10 08:51:00|||||||||150
1615366280000|2021-03-10 08:51:20|||||||||423
1615366290000|2021-03-10 08:51:30|||||||||12
1615366310000|2021-03-10 08:51:50|||||||||23
1615366340000|2021-03-10 08:52:20|||||||||574
1615366350000|2021-03-10 08:52:30|||||||||2
1615366390000|2021-03-10 08:53:10|||||||||25
1615366400000|2021-03-10 08:53:20|||||||||294
1615366410000|2021-03-10 08:53:30|||||||||356
1615366420000|2021-03-10 08:53:40|||||||||1
1615366430000|2021-03-10 08:53:50|||||||||470
1615366440000|2021-03-10 08:54:00|||||||||25
1615366490000|2021-03-10 08:54:50|||||||||3
1615366500000|2021-03-10 08:55:00|||||||||111
1615366520000|2021-03-10 08:55:20|||||||||11
1615366540000|2021-03-10 08:55:40|||||||||1
1615366630000|2021-03-10 08:57:10|||||||||17
1615366640000|2021-03-10 08:57:20|||||||||251
1615366660000|2021-03-10 08:57:40|||||||||1520
1615366670000|2021-03-10 08:57:50|||||||||432
1615366680000|2021-03-10 08:58:00|||||||||1098
1615366690000|2021-03-10 08:58:10|||||||||218
1615366700000|2021-03-10 08:58:20|||||||||50
1615366710000|2021-03-10 08:58:30|||||||||434
1615366730000|2021-03-10 08:58:50|||||||||529
1615366740000|2021-03-10 08:59:00|||||||||500
1615366760000|2021-03-10 08:59:20|||||||||60
1615366780000|2021-03-10 08:59:40|||||||||537
1615366790000|2021-03-10 08:59:50|||||||||640
1615366800000|2021-03-10 09:00:00|||||||||5
1615366810000|2021-03-10 09:00:10|||||||||401
1615366820000|2021-03-10 09:00:20|||||||||209
1615366830000|2021-03-10 09:00:30|||||||||434
1615366840000|2021-03-10 09:00:40|||||||||398
1615366850000|2021-03-10 09:00:50|||||||||833
1615366860000|2021-03-10 09:01:00|||||||||205
1615366870000|2021-03-10 09:01:10|||||||||23
1615366910000|2021-03-10 09:01:50|||||||||5
1615366920000|2021-03-10 09:02:00|||||||||308
1615366950000|2021-03-10 09:02:30|||||||||58
1615366980000|2021-03-10 09:03:00|||||||||14
1615367000000|2021-03-10 09:03:20|||||||||3
1615367040000|2021-03-10 09:04:00|||||||||36
1615367070000|2021-03-10 09:04:30|||||||||22
1615367090000|2021-03-10 09:04:50|||||||||164
1615367100000|2021-03-10 09:05:00|||||||||8
1615367120000|2021-03-10 09:05:20|||||||||69
1615367150000|2021-03-10 09:05:50|||||||||24
1615367170000|2021-03-10 09:06:10|||||||||350
1615367180000|2021-03-10 09:06:20|||||||||67
1615367190000|2021-03-10 09:06:30|||||||||14
1615367220000|2021-03-10 09:07:00|||||||||45
1615367260000|2021-03-10 09:07:40|||||||||14
1615367280000|2021-03-10 09:08:00|||||||||7
1615367310000|2021-03-10 09:08:30|||||||||22
1615367340000|2021-03-10 09:09:00|||||||||85
1615367350000|2021-03-10 09:09:10|||||||||10
1615367360000|2021-03-10 09:09:20|||||||||5
1615367380000|2021-03-10 09:09:40|||||||||9
1615367390000|2021-03-10 09:09:50|||||||||39
1615367400000|2021-03-10 09:10:00|||||||||49
1615367410000|2021-03-10 09:10:10|||||||||7
1615367440000|2021-03-10 09:10:40|||||||||2
1615367500000|2021-03-10 09:11:40|||||||||2521
1615367510000|2021-03-10 09:11:50|||||||||758
1615367520000|2021-03-10 09:12:00|||||||||201
1615367530000|2021-03-10 09:12:10|||||||||239
1615367540000|2021-03-10 09:12:20|||||||||1
1615367550000|2021-03-10 09:12:30|||||||||132
1615367560000|2021-03-10 09:12:40|||||||||341
1615367580000|2021-03-10 09:13:00|||||||||37
1615367590000|2021-03-10 09:13:10|||||||||633
1615367640000|2021-03-10 09:14:00|||||||||114
1615367660000|2021-03-10 09:14:20|||||||||1123
1615367670000|2021-03-10 09:14:30|||||||||226
1615367680000|2021-03-10 09:14:40|||||||||186
1615367700000|2021-03-10 09:15:00|||||||||15
1615367710000|2021-03-10 09:15:10|||||||||975
1615367720000|2021-03-10 09:15:20|||||||||45
1615367730000|2021-03-10 09:15:30|||||||||474
1615367740000|2021-03-10 09:15:40|||||||||70
1615367750000|2021-03-10 09:15:50|||||||||35
1615367770000|2021-03-10 09:16:10|||||||||14
1615367780000|2021-03-10 09:16:20|||||||||505
1615367820000|2021-03-10 09:17:00|||||||||6
1615367830000|2021-03-10 09:17:10|||||||||238
1615367850000|2021-03-10 09:17:30|||||||||36
1615367860000|2021-03-10 09:17:40|||||||||13
1615367920000|2021-03-10 09:18:40|||||||||150
1615367950000|2021-03-10 09:19:10|||||||||20
1615368090000|2021-03-10 09:21:30|||||||||50
1615368100000|2021-03-10 09:21:40|||||||||14
1615368110000|2021-03-10 09:21:50|||||||||1
1615368120000|2021-03-10 09:22:00|||||||||87
1615368130000|2021-03-10 09:22:10|||||||||60
1615368170000|2021-03-10 09:22:50|||||||||20
1615368180000|2021-03-10 09:23:00|||||||||26
1615368200000|2021-03-10 09:23:20|||||||||11
1615368230000|2021-03-10 09:23:50|||||||||1
1615368270000|2021-03-10 09:24:30|||||||||9
1615368280000|2021-03-10 09:24:40|||||||||12
1615368300000|2021-03-10 09:25:00|||||||||2
1615368310000|2021-03-10 09:25:10|||||||||78
1615368320000|2021-03-10 09:25:20|||||||||6
1615368330000|2021-03-10 09:25:30|||||||||35
1615368420000|2021-03-10 09:27:00|||||||||366
1615368430000|2021-03-10 09:27:10|||||||||6
1615368460000|2021-03-10 09:27:40|||||||||65
1615368600000|2021-03-10 09:30:00|||||||||162
1615368610000|2021-03-10 09:30:10|||||||||17
1615368620000|2021-03-10 09:30:20|||||||||11
1615368630000|2021-03-10 09:30:30|||||||||42
1615368650000|2021-03-10 09:30:50|||||||||76
1615368660000|2021-03-10 09:31:00|||||||||5
1615368680000|2021-03-10 09:31:20|||||||||50
1615368720000|2021-03-10 09:32:00|||||||||5
1615368750000|2021-03-10 09:32:30|||||||||10
1615368800000|2021-03-10 09:33:20|||||||||5
1615368830000|2021-03-10 09:33:50|||||||||3
1615368840000|2021-03-10 09:34:00|||||||||1
1615368850000|2021-03-10 09:34:10|||||||||40
1615368860000|2021-03-10 09:34:20|||||||||10
1615368880000|2021-03-10 09:34:40|||||||||84
1615368890000|2021-03-10 09:34:50|||||||||1
1615368910000|2021-03-10 09:35:10|||||||||21
1615368920000|2021-03-10 09:35:20|||||||||50
1615368930000|2021-03-10 09:35:30|||||||||18
1615368960000|2021-03-10 09:36:00|||||||||131
1615368970000|2021-03-10 09:36:10|||||||||10
1615369020000|2021-03-10 09:37:00|||||||||363
1615369030000|2021-03-10 09:37:10|||||||||183
1615369060000|2021-03-10 09:37:40|||||||||206
1615369080000|2021-03-10 09:38:00|||||||||33
1615369110000|2021-03-10 09:38:30|||||||||264
1615369120000|2021-03-10 09:38:40|||||||||51
1615369130000|2021-03-10 09:38:50|||||||||37
1615369140000|2021-03-10 09:39:00|||||||||83
1615369170000|2021-03-10 09:39:30|||||||||66
1615369200000|2021-03-10 09:40:00|||||||||13
1615369260000|2021-03-10 09:41:00|||||||||55
1615369290000|2021-03-10 09:41:30|||||||||10
1615369320000|2021-03-10 09:42:00|||||||||23
1615369330000|2021-03-10 09:42:10|||||||||30
1615369340000|2021-03-10 09:42:20|||||||||6
1615369380000|2021-03-10 09:43:00|||||||||16
1615369390000|2021-03-10 09:43:10|||||||||5
1615369490000|2021-03-10 09:44:50|||||||||296
1615369500000|2021-03-10 09:45:00|||||||||381
1615369510000|2021-03-10 09:45:10|||||||||50
1615369520000|2021-03-10 09:45:20|||||||||15
1615369560000|2021-03-10 09:46:00|||||||||23
1615369600000|2021-03-10 09:46:40|||||||||29
1615369620000|2021-03-10 09:47:00|||||||||1
1615369660000|2021-03-10 09:47:40|||||||||16
1615369740000|2021-03-10 09:49:00|||||||||6
1615369780000|2021-03-10 09:49:40|||||||||11
1615369800000|2021-03-10 09:50:00|||||||||1
1615369850000|2021-03-10 09:50:50|||||||||108
1615369920000|2021-03-10 09:52:00|||||||||10
1615370020000|2021-03-10 09:53:40|||||||||26
1615370050000|2021-03-10 09:54:10|||||||||390
1615370060000|2021-03-10 09:54:20|||||||||510
1615370080000|2021-03-10 09:54:40|||||||||5
1615370090000|2021-03-10 09:54:50|||||||||50
1615370110000|2021-03-10 09:55:10|||||||||1
1615370150000|2021-03-10 09:55:50|||||||||734
1615370160000|2021-03-10 09:56:00|||||||||110
1615370200000|2021-03-10 09:56:40|||||||||85
1615370210000|2021-03-10 09:56:50|||||||||62
1615370230000|2021-03-10 09:57:10|||||||||2746
1615370240000|2021-03-10 09:57:20|||||||||471
1615370250000|2021-03-10 09:57:30|||||||||130
1615370290000|2021-03-10 09:58:10|||||||||826
1615370320000|2021-03-10 09:58:40|||||||||41
1615370340000|2021-03-10 09:59:00|||||||||145
1615370370000|2021-03-10 09:59:30|||||||||98
1615370390000|2021-03-10 09:59:50|||||||||1
1615370400000|2021-03-10 10:00:00|||||||||49
1615370420000|2021-03-10 10:00:20|||||||||292
1615370430000|2021-03-10 10:00:30|||||||||176
1615370440000|2021-03-10 10:00:40|||||||||33
1615370450000|2021-03-10 10:00:50|||||||||18
1615370460000|2021-03-10 10:01:00|||||||||14
1615370470000|2021-03-10 10:01:10|||||||||841
1615370480000|2021-03-10 10:01:20|||||||||1
1615370500000|2021-03-10 10:01:40|||||||||51
1615370510000|2021-03-10 10:01:50|||||||||51
1615370520000|2021-03-10 10:02:00|||||||||13
1615370540000|2021-03-10 10:02:20|||||||||101
1615370560000|2021-03-10 10:02:40|||||||||1
1615370580000|2021-03-10 10:03:00|||||||||220
1615370610000|2021-03-10 10:03:30|||||||||2
1615370700000|2021-03-10 10:05:00|||||||||28
1615370720000|2021-03-10 10:05:20|||||||||6
1615370750000|2021-03-10 10:05:50|||||||||4396
1615370760000|2021-03-10 10:06:00|||||||||37
1615370770000|2021-03-10 10:06:10|||||||||4
1615370780000|2021-03-10 10:06:20|||||||||3
1615370790000|2021-03-10 10:06:30|||||||||4
1615370830000|2021-03-10 10:07:10|||||||||7
1615370840000|2021-03-10 10:07:20|||||||||1
1615370880000|2021-03-10 10:08:00|||||||||58
1615370890000|2021-03-10 10:08:10|||||||||259
1615370910000|2021-03-10 10:08:30|||||||||26
1615370960000|2021-03-10 10:09:20|||||||||37
1615371000000|2021-03-10 10:10:00|||||||||5
1615371010000|2021-03-10 10:10:10|||||||||35
1615371020000|2021-03-10 10:10:20|||||||||379
1615371030000|2021-03-10 10:10:30|||||||||56
1615371040000|2021-03-10 10:10:40|||||||||4
1615371060000|2021-03-10 10:11:00|||||||||428
1615371070000|2021-03-10 10:11:10|||||||||46
1615371080000|2021-03-10 10:11:20|||||||||15
1615371090000|2021-03-10 10:11:30|||||||||50
1615371160000|2021-03-10 10:12:40|||||||||2
1615371170000|2021-03-10 10:12:50|||||||||7
1615371180000|2021-03-10 10:13:00|||||||||51
1615371190000|2021-03-10 10:13:10|||||||||7
1615371220000|2021-03-10 10:13:40|||||||||15
1615371240000|2021-03-10 10:14:00|||||||||1
1615371280000|2021-03-10 10:14:40|||||||||539
1615371300000|2021-03-10 10:15:00|||||||||23
1615371330000|2021-03-10 10:15:30|||||||||696
1615371360000|2021-03-10 10:16:00|||||||||12
1615371380000|2021-03-10 10:16:20|||||||||35
1615371400000|2021-03-10 10:16:40|||||||||3
1615371410000|2021-03-10 10:16:50|||||||||3
1615371430000|2021-03-10 10:17:10|||||||||252
1615371440000|2021-03-10 10:17:20|||||||||61
1615371480000|2021-03-10 10:18:00|||||||||15
1615371530000|2021-03-10 10:18:50|||||||||210
1615371540000|2021-03-10 10:19:00|||||||||35
1615371590000|2021-03-10 10:19:50|||||||||3
1615371600000|2021-03-10 10:20:00|||||||||12
1615371640000|2021-03-10 10:20:40|||||||||2
1615371650000|2021-03-10 10:20:50|||||||||1
1615371690000|2021-03-10 10:21:30|||||||||10
1615371780000|2021-03-10 10:23:00|||||||||14
1615371790000|2021-03-10 10:23:10|||||||||11
1615371880000|2021-03-10 10:24:40|||||||||377
1615371930000|2021-03-10 10:25:30|||||||||22
1615371940000|2021-03-10 10:25:40|||||||||63
1615371980000|2021-03-10 10:26:20|||||||||184
1615371990000|2021-03-10 10:26:30|||||||||55
1615372000000|2021-03-10 10:26:40|||||||||11
1615372020000|2021-03-10 10:27:00|||||||||2
1615372080000|2021-03-10 10:28:00|||||||||133
1615372090000|2021-03-10 10:28:10|||||||||69
1615372110000|2021-03-10 10:28:30|||||||||350
1615372130000|2021-03-10 10:28:50|||||||||4
1615372150000|2021-03-10 10:29:10|||||||||432
1615372170000|2021-03-10 10:29:30|||||||||804
1615372200000|2021-03-10 10:30:00|||||||||447
1615372230000|2021-03-10 10:30:30|||||||||4
1615372240000|2021-03-10 10:30:40|||||||||50
1615372250000|2021-03-10 10:30:50|||||||||27
1615372260000|2021-03-10 10:31:00|||||||||65
1615372270000|2021-03-10 10:31:10|||||||||31
1615372280000|2021-03-10 10:31:20|||||||||20
1615372300000|2021-03-10 10:31:40|||||||||106
1615372310000|2021-03-10 10:31:50|||||||||100
1615372350000|2021-03-10 10:32:30|||||||||98
1615372380000|2021-03-10 10:33:00|||||||||59
1615372390000|2021-03-10 10:33:10|||||||||153
1615372400000|2021-03-10 10:33:20|||||||||8
1615372410000|2021-03-10 10:33:30|||||||||1
1615372470000|2021-03-10 10:34:30|||||||||345
1615372480000|2021-03-10 10:34:40|||||||||5
1615372490000|2021-03-10 10:34:50|||||||||7
1615372500000|2021-03-10 10:35:00|||||||||7
1615372520000|2021-03-10 10:35:20|||||||||40
1615372540000|2021-03-10 10:35:40|||||||||2
1615372560000|2021-03-10 10:36:00|||||||||6
1615372610000|2021-03-10 10:36:50|||||||||3
1615372620000|2021-03-10 10:37:00|||||||||7
1615372650000|2021-03-10 10:37:30|||||||||1
1615372680000|2021-03-10 10:38:00|||||||||1
1615372710000|2021-03-10 10:38:30|||||||||6
1615372770000|2021-03-10 10:39:30|||||||||302
1615372780000|2021-03-10 10:39:40|||||||||1
1615372800000|2021-03-10 10:40:00|||||||||88
1615372830000|2021-03-10 10:40:30|||||||||103
1615372860000|2021-03-10 10:41:00|||||||||17
1615372890000|2021-03-10 10:41:30|||||||||662
1615372930000|2021-03-10 10:42:10|||||||||88
1615372940000|2021-03-10 10:42:20|||||||||344
1615373000000|2021-03-10 10:43:20|||||||||162
1615373030000|2021-03-10 10:43:50|||||||||23
1615373040000|2021-03-10 10:44:00|||||||||16
1615373050000|2021-03-10 10:44:10|||||||||23
1615373070000|2021-03-10 10:44:30|||||||||3
1615373160000|2021-03-10 10:46:00|||||||||6
1615373170000|2021-03-10 10:46:10|||||||||7
1615373180000|2021-03-10 10:46:20|||||||||5
1615373240000|2021-03-10 10:47:20|||||||||10
1615373280000|2021-03-10 10:48:00|||||||||27
1615373360000|2021-03-10 10:49:20|||||||||1175
1615373390000|2021-03-10 10:49:50|||||||||75
1615373400000|2021-03-10 10:50:00|||||||||46
1615373420000|2021-03-10 10:50:20|||||||||7
1615373460000|2021-03-10 10:51:00|||||||||43
1615373500000|2021-03-10 10:51:40|||||||||39
1615373510000|2021-03-10 10:51:50|||||||||40
1615373530000|2021-03-10 10:52:10|||||||||90
1615373540000|2021-03-10 10:52:20|||||||||6
1615373690000|2021-03-10 10:54:50|||||||||2
1615373710000|2021-03-10 10:55:10|||||||||6
1615373780000|2021-03-10 10:56:20|||||||||208
1615373790000|2021-03-10 10:56:30|||||||||10
1615373860000|2021-03-10 10:57:40|||||||||5
1615373880000|2021-03-10 10:58:00|||||||||31
1615373910000|2021-03-10 10:58:30|||||||||41
1615373940000|2021-03-10 10:59:00|||||||||122
1615374010000|2021-03-10 11:00:10|||||||||326
1615374020000|2021-03-10 11:00:20|||||||||117
1615374080000|2021-03-10 11:01:20|||||||||2
1615374090000|2021-03-10 11:01:30|||||||||6
1615374130000|2021-03-10 11:02:10|||||||||7
1615374220000|2021-03-10 11:03:40|||||||||7
1615374240000|2021-03-10 11:04:00|||||||||35
1615374250000|2021-03-10 11:04:10|||||||||10
1615374300000|2021-03-10 11:05:00|||||||||3
1615374310000|2021-03-10 11:05:10|||||||||14
1615374360000|2021-03-10 11:06:00|||||||||6
1615374490000|2021-03-10 11:08:10|||||||||10
1615374540000|2021-03-10 11:09:00|||||||||173
1615374550000|2021-03-10 11:09:10|||||||||21
1615374600000|2021-03-10 11:10:00|||||||||21
1615374670000|2021-03-10 11:11:10|||||||||82
1615374720000|2021-03-10 11:12:00|||||||||19
1615374780000|2021-03-10 11:13:00|||||||||2
1615374810000|2021-03-10 11:13:30|||||||||6
1615374930000|2021-03-10 11:15:30|||||||||28
1615374940000|2021-03-10 11:15:40|||||||||2
1615374960000|2021-03-10 11:16:00|||||||||74
1615375020000|2021-03-10 11:17:00|||||||||7
1615375050000|2021-03-10 11:17:30|||||||||2
1615375070000|2021-03-10 11:17:50|||||||||18
1615375090000|2021-03-10 11:18:10|||||||||3
1615375120000|2021-03-10 11:18:40|||||||||3
1615375130000|2021-03-10 11:18:50|||||||||48
1615375160000|2021-03-10 11:19:20|||||||||6
1615375210000|2021-03-10 11:20:10|||||||||6
1615375240000|2021-03-10 11:20:40|||||||||21
1615375290000|2021-03-10 11:21:30|||||||||7
1615375300000|2021-03-10 11:21:40|||||||||53
1615375330000|2021-03-10 11:22:10|||||||||74
1615375340000|2021-03-10 11:22:20|||||||||6
1615375370000|2021-03-10 11:22:50|||||||||1
1615375400000|2021-03-10 11:23:20|||||||||1
1615375430000|2021-03-10 11:23:50|||||||||1
1615375450000|2021-03-10 11:24:10|||||||||155
1615375460000|2021-03-10 11:24:20|||||||||18
1615375480000|2021-03-10 11:24:40|||||||||1
1615375500000|2021-03-10 11:25:00|||||||||1
1615375520000|2021-03-10 11:25:20|||||||||1
1615375580000|2021-03-10 11:26:20|||||||||6
1615375620000|2021-03-10 11:27:00|||||||||27
1615375680000|2021-03-10 11:28:00|||||||||10
1615375690000|2021-03-10 11:28:10|||||||||41
1615375710000|2021-03-10 11:28:30|||||||||2
1615375770000|2021-03-10 11:29:30|||||||||6
1615375780000|2021-03-10 11:29:40|||||||||3
1615375810000|2021-03-10 11:30:10|||||||||6
1615375900000|2021-03-10 11:31:40|||||||||61
1615375920000|2021-03-10 11:32:00|||||||||2
1615375970000|2021-03-10 11:32:50|||||||||32
1615376000000|2021-03-10 11:33:20|||||||||54
1615376050000|2021-03-10 11:34:10|||||||||30
1615376160000|2021-03-10 11:36:00|||||||||116
1615376210000|2021-03-10 11:36:50|||||||||84
1615376520000|2021-03-10 11:42:00|||||||||115
1615376530000|2021-03-10 11:42:10|||||||||1
1615376570000|2021-03-10 11:42:50|||||||||1
1615376610000|2021-03-10 11:43:30|||||||||278
1615376620000|2021-03-10 11:43:40|||||||||176
1615376670000|2021-03-10 11:44:30|||||||||2
1615376690000|2021-03-10 11:44:50|||||||||20
1615376710000|2021-03-10 11:45:10|||||||||183
1615376770000|2021-03-10 11:46:10|||||||||111
1615376780000|2021-03-10 11:46:20|||||||||12
1615376800000|2021-03-10 11:46:40|||||||||270
1615376920000|2021-03-10 11:48:40|||||||||610
1615376930000|2021-03-10 11:48:50|||||||||56
1615376980000|2021-03-10 11:49:40|||||||||49
1615377000000|2021-03-10 11:50:00|||||||||55
1615377020000|2021-03-10 11:50:20|||||||||80
1615377050000|2021-03-10 11:50:50|||||||||11
1615377140000|2021-03-10 11:52:20|||||||||16
1615377170000|2021-03-10 11:52:50|||||||||81
1615377220000|2021-03-10 11:53:40|||||||||7
1615377230000|2021-03-10 11:53:50|||||||||65
1615377340000|2021-03-10 11:55:40|||||||||78
1615377360000|2021-03-10 11:56:00|||||||||402
1615377400000|2021-03-10 11:56:40|||||||||1
1615377430000|2021-03-10 11:57:10|||||||||53
1615377440000|2021-03-10 11:57:20|||||||||10
1615377480000|2021-03-10 11:58:00|||||||||231
1615377490000|2021-03-10 11:58:10|||||||||664
1615377560000|2021-03-10 11:59:20|||||||||218
1615377570000|2021-03-10 11:59:30|||||||||628
1615377600000|2021-03-10 12:00:00|||||||||92
1615377700000|2021-03-10 12:01:40|||||||||118
1615377720000|2021-03-10 12:02:00|||||||||10000
1615377730000|2021-03-10 12:02:10|||||||||11
1615377750000|2021-03-10 12:02:30|||||||||15050
1615377780000|2021-03-10 12:03:00|||||||||116
1615377790000|2021-03-10 12:03:10|||||||||2
1615377820000|2021-03-10 12:03:40|||||||||6
1615377840000|2021-03-10 12:04:00|||||||||1
1615377850000|2021-03-10 12:04:10|||||||||36
1615377900000|2021-03-10 12:05:00|||||||||160
1615377930000|2021-03-10 12:05:30|||||||||9
1615377940000|2021-03-10 12:05:40|||||||||50
1615377960000|2021-03-10 12:06:00|||||||||10
1615378070000|2021-03-10 12:07:50|||||||||7
1615378180000|2021-03-10 12:09:40|||||||||4
1615378220000|2021-03-10 12:10:20|||||||||91
1615378260000|2021-03-10 12:11:00|||||||||7
1615378270000|2021-03-10 12:11:10|||||||||49
1615378430000|2021-03-10 12:13:50|||||||||67
1615378540000|2021-03-10 12:15:40|||||||||457
1615378550000|2021-03-10 12:15:50|||||||||10
1615378560000|2021-03-10 12:16:00|||||||||30
1615378610000|2021-03-10 12:16:50|||||||||30
1615378620000|2021-03-10 12:17:00|||||||||85
1615378630000|2021-03-10 12:17:10|||||||||5
1615378690000|2021-03-10 12:18:10|||||||||148
1615378740000|2021-03-10 12:19:00|||||||||199
1615378750000|2021-03-10 12:19:10|||||||||4
1615378760000|2021-03-10 12:19:20|||||||||71
1615378770000|2021-03-10 12:19:30|||||||||2
1615378840000|2021-03-10 12:20:40|||||||||65
1615378860000|2021-03-10 12:21:00|||||||||53
1615378870000|2021-03-10 12:21:10|||||||||21
1615378950000|2021-03-10 12:22:30|||||||||1202
1615378960000|2021-03-10 12:22:40|||||||||233
1615378980000|2021-03-10 12:23:00|||||||||12
1615379040000|2021-03-10 12:24:00|||||||||1
1615379080000|2021-03-10 12:24:40|||||||||461
1615379180000|2021-03-10 12:26:20|||||||||306
1615379200000|2021-03-10 12:26:40|||||||||37
1615379210000|2021-03-10 12:26:50|||||||||109
1615379220000|2021-03-10 12:27:00|||||||||5
1615379240000|2021-03-10 12:27:20|||||||||183
1615379320000|2021-03-10 12:28:40|||||||||235
1615379330000|2021-03-10 12:28:50|||||||||76
1615379420000|2021-03-10 12:30:20|||||||||40
1615379430000|2021-03-10 12:30:30|||||||||270
1615379520000|2021-03-10 12:32:00|||||||||183
1615379610000|2021-03-10 12:33:30|||||||||107
1615379620000|2021-03-10 12:33:40|||||||||197
1615379700000|2021-03-10 12:35:00|||||||||1
1615379870000|2021-03-10 12:37:50|||||||||26
1615379900000|2021-03-10 12:38:20|||||||||384
1615379990000|2021-03-10 12:39:50|||||||||232
1615380070000|2021-03-10 12:41:10|||||||||1
1615380110000|2021-03-10 12:41:50|||||||||6
1615380120000|2021-03-10 12:42:00|||||||||3
1615380250000|2021-03-10 12:44:10|||||||||45
1615380300000|2021-03-10 12:45:00|||||||||52
1615380360000|2021-03-10 12:46:00|||||||||6
1615380430000|2021-03-10 12:47:10|||||||||1
1615380460000|2021-03-10 12:47:40|||||||||1
1615380480000|2021-03-10 12:48:00|||||||||1
1615380510000|2021-03-10 12:48:30|||||||||1
1615380520000|2021-03-10 12:48:40|||||||||226
1615380540000|2021-03-10 12:49:00|||||||||13
1615380640000|2021-03-10 12:50:40|||||||||300
1615380770000|2021-03-10 12:52:50|||||||||52
1615380850000|2021-03-10 12:54:10|||||||||835
1615380880000|2021-03-10 12:54:40|||||||||2
1615380920000|2021-03-10 12:55:20|||||||||129
1615380940000|2021-03-10 12:55:40|||||||||1
1615380970000|2021-03-10 12:56:10|||||||||326
1615381050000|2021-03-10 12:57:30|||||||||1215
1615381060000|2021-03-10 12:57:40|||||||||20
1615381180000|2021-03-10 12:59:40|||||||||4
1615381200000|2021-03-10 13:00:00|||||||||2
1615381300000|2021-03-10 13:01:40|||||||||26
1615381310000|2021-03-10 13:01:50|||||||||365
1615381390000|2021-03-10 13:03:10|||||||||306
1615381400000|2021-03-10 13:03:20|||||||||128
1615381410000|2021-03-10 13:03:30|||||||||39
1615381440000|2021-03-10 13:04:00|||||||||101
1615381450000|2021-03-10 13:04:10|||||||||1
1615381460000|2021-03-10 13:04:20|||||||||1
1615381520000|2021-03-10 13:05:20|||||||||93
1615381540000|2021-03-10 13:05:40|||||||||37
1615381550000|2021-03-10 13:05:50|||||||||57
1615381600000|2021-03-10 13:06:40|||||||||53
1615381610000|2021-03-10 13:06:50|||||||||121
1615381620000|2021-03-10 13:07:00|||||||||1
1615381670000|2021-03-10 13:07:50|||||||||106
1615381680000|2021-03-10 13:08:00|||||||||108
1615381740000|2021-03-10 13:09:00|||||||||535
1615381750000|2021-03-10 13:09:10|||||||||40
1615381800000|2021-03-10 13:10:00|||||||||181
1615381820000|2021-03-10 13:10:20|||||||||178
1615381890000|2021-03-10 13:11:30|||||||||721
1615381910000|2021-03-10 13:11:50|||||||||2
1615381920000|2021-03-10 13:12:00|||||||||149
1615381950000|2021-03-10 13:12:30|||||||||70
1615382060000|2021-03-10 13:14:20|||||||||180
1615382150000|2021-03-10 13:15:50|||||||||154
1615382160000|2021-03-10 13:16:00|||||||||217
1615382170000|2021-03-10 13:16:10|||||||||25
1615382180000|2021-03-10 13:16:20|||||||||109
1615382190000|2021-03-10 13:16:30|||||||||4
1615382220000|2021-03-10 13:17:00|||||||||128
1615382230000|2021-03-10 13:17:10|||||||||60
1615382240000|2021-03-10 13:17:20|||||||||87
1615382270000|2021-03-10 13:17:50|||||||||128
1615382280000|2021-03-10 13:18:00|||||||||21
1615382430000|2021-03-10 13:20:30|||||||||294
1615382490000|2021-03-10 13:21:30|||||||||24
1615382530000|2021-03-10 13:22:10|||||||||37
1615382580000|2021-03-10 13:23:00|||||||||74
1615382660000|2021-03-10 13:24:20|||||||||175
1615382700000|2021-03-10 13:25:00|||||||||276
1615382790000|2021-03-10 13:26:30|||||||||303
1615382830000|2021-03-10 13:27:10|||||||||647
1615382860000|2021-03-10 13:27:40|||||||||399
1615382870000|2021-03-10 13:27:50|||||||||100
1615382880000|2021-03-10 13:28:00|||||||||1
1615382890000|2021-03-10 13:28:10|||||||||42
1615382910000|2021-03-10 13:28:30|||||||||66
1615382930000|2021-03-10 13:28:50|||||||||231
1615382940000|2021-03-10 13:29:00|||||||||16
1615382970000|2021-03-10 13:29:30|||||||||132
1615382990000|2021-03-10 13:29:50|||||||||103
1615383000000|2021-03-10 13:30:00|||||||||134
1615383010000|2021-03-10 13:30:10|||||||||82
1615383020000|2021-03-10 13:30:20|||||||||94
1615383030000|2021-03-10 13:30:30|||||||||281
1615383040000|2021-03-10 13:30:40|||||||||13
1615383050000|2021-03-10 13:30:50|||||||||287
1615383060000|2021-03-10 13:31:00|||||||||290
1615383070000|2021-03-10 13:31:10|||||||||22
1615383080000|2021-03-10 13:31:20|||||||||14
1615383090000|2021-03-10 13:31:30|||||||||22
1615383100000|2021-03-10 13:31:40|||||||||61
1615383110000|2021-03-10 13:31:50|||||||||185
1615383120000|2021-03-10 13:32:00|||||||||146
1615383140000|2021-03-10 13:32:20|||||||||137
1615383150000|2021-03-10 13:32:30|||||||||16
1615383160000|2021-03-10 13:32:40|||||||||150
1615383170000|2021-03-10 13:32:50|||||||||36
1615383190000|2021-03-10 13:33:10|||||||||21
1615383220000|2021-03-10 13:33:40|||||||||159
1615383230000|2021-03-10 13:33:50|||||||||131
1615383240000|2021-03-10 13:34:00|||||||||528
1615383250000|2021-03-10 13:34:10|||||||||42
1615383260000|2021-03-10 13:34:20|||||||||300
1615383290000|2021-03-10 13:34:50|||||||||40
1615383300000|2021-03-10 13:35:00|||||||||116
1615383310000|2021-03-10 13:35:10|||||||||3
1615383320000|2021-03-10 13:35:20|||||||||75
1615383330000|2021-03-10 13:35:30|||||||||3
1615383360000|2021-03-10 13:36:00|||||||||157
1615383380000|2021-03-10 13:36:20|||||||||27
1615383430000|2021-03-10 13:37:10|||||||||367
1615383450000|2021-03-10 13:37:30|||||||||229
1615383470000|2021-03-10 13:37:50|||||||||392
1615383510000|2021-03-10 13:38:30|||||||||100
1615383520000|2021-03-10 13:38:40|||||||||284
1615383540000|2021-03-10 13:39:00|||||||||387
1615383570000|2021-03-10 13:39:30|||||||||220
1615383590000|2021-03-10 13:39:50|||||||||43
1615383600000|2021-03-10 13:40:00|||||||||334
1615383610000|2021-03-10 13:40:10|||||||||186
1615383620000|2021-03-10 13:40:20|||||||||552
1615383690000|2021-03-10 13:41:30|||||||||110
1615383700000|2021-03-10 13:41:40|||||||||20
1615383730000|2021-03-10 13:42:10|||||||||163
1615383750000|2021-03-10 13:42:30|||||||||594
1615383760000|2021-03-10 13:42:40|||||||||303
1615383770000|2021-03-10 13:42:50|||||||||16
1615383780000|2021-03-10 13:43:00|||||||||66
1615383790000|2021-03-10 13:43:10|||||||||4
1615383810000|2021-03-10 13:43:30|||||||||64
1615383820000|2021-03-10 13:43:40|||||||||1
1615383860000|2021-03-10 13:44:20|||||||||26
1615383870000|2021-03-10 13:44:30|||||||||1
1615383900000|2021-03-10 13:45:00|||||||||24
1615383920000|2021-03-10 13:45:20|||||||||81
1615383930000|2021-03-10 13:45:30|||||||||5
1615383980000|2021-03-10 13:46:20|||||||||238
1615384010000|2021-03-10 13:46:50|||||||||158
1615384030000|2021-03-10 13:47:10|||||||||100
1615384040000|2021-03-10 13:47:20|||||||||28
1615384090000|2021-03-10 13:48:10|||||||||32
1615384110000|2021-03-10 13:48:30|||||||||1
1615384120000|2021-03-10 13:48:40|||||||||52
1615384140000|2021-03-10 13:49:00|||||||||33
1615384160000|2021-03-10 13:49:20|||||||||106
1615384180000|2021-03-10 13:49:40|||||||||144
1615384230000|2021-03-10 13:50:30|||||||||70
1615384240000|2021-03-10 13:50:40|||||||||80
1615384290000|2021-03-10 13:51:30|||||||||1
1615384350000|2021-03-10 13:52:30|||||||||97
1615384370000|2021-03-10 13:52:50|||||||||141
1615384420000|2021-03-10 13:53:40|||||||||81
1615384430000|2021-03-10 13:53:50|||||||||145
1615384440000|2021-03-10 13:54:00|||||||||1
1615384450000|2021-03-10 13:54:10|||||||||159
1615384460000|2021-03-10 13:54:20|||||||||29
1615384540000|2021-03-10 13:55:40|||||||||49
1615384570000|2021-03-10 13:56:10|||||||||418
1615384580000|2021-03-10 13:56:20|||||||||46
1615384680000|2021-03-10 13:58:00|||||||||9
1615384710000|2021-03-10 13:58:30|||||||||149
1615384720000|2021-03-10 13:58:40|||||||||4
1615384740000|2021-03-10 13:59:00|||||||||9
1615384810000|2021-03-10 14:00:10|||||||||284
1615384830000|2021-03-10 14:00:30|||||||||592
1615384850000|2021-03-10 14:00:50|||||||||4
1615384860000|2021-03-10 14:01:00|||||||||60
1615384880000|2021-03-10 14:01:20|||||||||9
1615384920000|2021-03-10 14:02:00|||||||||158
1615384930000|2021-03-10 14:02:10|||||||||163
1615384960000|2021-03-10 14:02:40|||||||||37
1615384970000|2021-03-10 14:02:50|||||||||64
1615385040000|2021-03-10 14:04:00|||||||||3
1615385070000|2021-03-10 14:04:30|||||||||1
1615385110000|2021-03-10 14:05:10|||||||||5
1615385130000|2021-03-10 14:05:30|||||||||81
1615385140000|2021-03-10 14:05:40|||||||||71
1615385230000|2021-03-10 14:07:10|||||||||44
1615385240000|2021-03-10 14:07:20|||||||||356
1615385250000|2021-03-10 14:07:30|||||||||749
1615385280000|2021-03-10 14:08:00|||||||||15
1615385310000|2021-03-10 14:08:30|||||||||178
1615385330000|2021-03-10 14:08:50|||||||||50
1615385360000|2021-03-10 14:09:20|||||||||6
1615385370000|2021-03-10 14:09:30|||||||||98
1615385460000|2021-03-10 14:11:00|||||||||6
1615385480000|2021-03-10 14:11:20|||||||||529
1615385490000|2021-03-10 14:11:30|||||||||104
1615385500000|2021-03-10 14:11:40|||||||||15
1615385560000|2021-03-10 14:12:40|||||||||6
1615385580000|2021-03-10 14:13:00|||||||||28
1615385600000|2021-03-10 14:13:20|||||||||1
1615385610000|2021-03-10 14:13:30|||||||||4
1615385620000|2021-03-10 14:13:40|||||||||1
1615385640000|2021-03-10 14:14:00|||||||||147
1615385650000|2021-03-10 14:14:10|||||||||4
1615385660000|2021-03-10 14:14:20|||||||||1
1615385710000|2021-03-10 14:15:10|||||||||61
1615385740000|2021-03-10 14:15:40|||||||||66
1615385750000|2021-03-10 14:15:50|||||||||69
1615385760000|2021-03-10 14:16:00|||||||||34
1615385800000|2021-03-10 14:16:40|||||||||52
1615385820000|2021-03-10 14:17:00|||||||||116
1615385830000|2021-03-10 14:17:10|||||||||47
1615385860000|2021-03-10 14:17:40|||||||||3
1615385880000|2021-03-10 14:18:00|||||||||5
1615385910000|2021-03-10 14:18:30|||||||||92
1615385950000|2021-03-10 14:19:10|||||||||64
1615386060000|2021-03-10 14:21:00|||||||||1
1615386100000|2021-03-10 14:21:40|||||||||1
1615386140000|2021-03-10 14:22:20|||||||||1
1615386170000|2021-03-10 14:22:50|||||||||1
1615386180000|2021-03-10 14:23:00|||||||||261
1615386190000|2021-03-10 14:23:10|||||||||7
1615386200000|2021-03-10 14:23:20|||||||||36
1615386210000|2021-03-10 14:23:30|||||||||916
1615386290000|2021-03-10 14:24:50|||||||||50
1615386380000|2021-03-10 14:26:20|||||||||569
1615386390000|2021-03-10 14:26:30|||||||||86
1615386400000|2021-03-10 14:26:40|||||||||878
1615386420000|2021-03-10 14:27:00|||||||||49
1615386460000|2021-03-10 14:27:40|||||||||4
1615386480000|2021-03-10 14:28:00|||||||||4
1615386500000|2021-03-10 14:28:20|||||||||9
1615386510000|2021-03-10 14:28:30|||||||||883
1615386540000|2021-03-10 14:29:00|||||||||24
1615386550000|2021-03-10 14:29:10|||||||||510
1615386560000|2021-03-10 14:29:20|||||||||52
1615386600000|2021-03-10 14:30:00|||||||||171
1615386610000|2021-03-10 14:30:10|||||||||617
1615386630000|2021-03-10 14:30:30|||||||||1285
1615386640000|2021-03-10 14:30:40|||||||||1006
1615386650000|2021-03-10 14:30:50|||||||||322
1615386660000|2021-03-10 14:31:00|||||||||170
1615386670000|2021-03-10 14:31:10|||||||||824
1615386680000|2021-03-10 14:31:20|||||||||594
1615386690000|2021-03-10 14:31:30|||||||||5
1615386700000|2021-03-10 14:31:40|||||||||568
1615386710000|2021-03-10 14:31:50|||||||||302
1615386720000|2021-03-10 14:32:00|||||||||2
1615386730000|2021-03-10 14:32:10|||||||||18
1615386740000|2021-03-10 14:32:20|||||||||29
1615386750000|2021-03-10 14:32:30|||||||||28
1615386760000|2021-03-10 14:32:40|||||||||310
1615386770000|2021-03-10 14:32:50|||||||||25
1615386780000|2021-03-10 14:33:00|||||||||27
1615386790000|2021-03-10 14:33:10|||||||||8
1615386800000|2021-03-10 14:33:20|||||||||23
1615386810000|2021-03-10 14:33:30|||||||||36
1615386820000|2021-03-10 14:33:40|||||||||308
1615386830000|2021-03-10 14:33:50|||||||||13
1615386840000|2021-03-10 14:34:00|||||||||333
1615386850000|2021-03-10 14:34:10|||||||||12
1615386860000|2021-03-10 14:34:20|||||||||10
1615386880000|2021-03-10 14:34:40|||||||||34
1615386890000|2021-03-10 14:34:50|||||||||74
1615386900000|2021-03-10 14:35:00|||||||||1078
1615386910000|2021-03-10 14:35:10|||||||||779
1615386920000|2021-03-10 14:35:20|||||||||267
1615386940000|2021-03-10 14:35:40|||||||||54
1615386960000|2021-03-10 14:36:00|||||||||687
1615386970000|2021-03-10 14:36:10|||||||||97
1615386980000|2021-03-10 14:36:20|||||||||90
1615386990000|2021-03-10 14:36:30|||||||||74
1615387000000|2021-03-10 14:36:40|||||||||142
1615387030000|2021-03-10 14:37:10|||||||||136
1615387040000|2021-03-10 14:37:20|||||||||166
1615387050000|2021-03-10 14:37:30|||||||||428
1615387060000|2021-03-10 14:37:40|||||||||493
1615387070000|2021-03-10 14:37:50|||||||||163
1615387080000|2021-03-10 14:38:00|||||||||54
1615387090000|2021-03-10 14:38:10|||||||||15
1615387100000|2021-03-10 14:38:20|||||||||780
1615387120000|2021-03-10 14:38:40|||||||||50
1615387140000|2021-03-10 14:39:00|||||||||43
1615387160000|2021-03-10 14:39:20|||||||||28
1615387200000|2021-03-10 14:40:00|||||||||660
1615387210000|2021-03-10 14:40:10|||||||||55
1615387220000|2021-03-10 14:40:20|||||||||222
1615387230000|2021-03-10 14:40:30|||||||||32
1615387240000|2021-03-10 14:40:40|||||||||29
1615387250000|2021-03-10 14:40:50|||||||||60
1615387260000|2021-03-10 14:41:00|||||||||301
1615387270000|2021-03-10 14:41:10|||||||||7
1615387280000|2021-03-10 14:41:20|||||||||314
1615387290000|2021-03-10 14:41:30|||||||||30
1615387330000|2021-03-10 14:42:10|||||||||259
1615387340000|2021-03-10 14:42:20|||||||||148
1615387350000|2021-03-10 14:42:30|||||||||60
1615387360000|2021-03-10 14:42:40|||||||||120
1615387380000|2021-03-10 14:43:00|||||||||140
1615387390000|2021-03-10 14:43:10|||||||||54
1615387400000|2021-03-10 14:43:20|||||||||161
1615387410000|2021-03-10 14:43:30|||||||||94
1615387430000|2021-03-10 14:43:50|||||||||300
1615387440000|2021-03-10 14:44:00|||||||||43
1615387450000|2021-03-10 14:44:10|||||||||358
1615387460000|2021-03-10 14:44:20|||||||||1
1615387470000|2021-03-10 14:44:30|||||||||65
1615387480000|2021-03-10 14:44:40|||||||||43
1615387490000|2021-03-10 14:44:50|||||||||22
1615387500000|2021-03-10 14:45:00|||||||||6
1615387510000|2021-03-10 14:45:10|||||||||157
1615387520000|2021-03-10 14:45:20|||||||||181
1615387530000|2021-03-10 14:45:30|||||||||27
1615387540000|2021-03-10 14:45:40|||||||||40
1615387550000|2021-03-10 14:45:50|||||||||21
1615387560000|2021-03-10 14:46:00|||||||||118
1615387570000|2021-03-10 14:46:10|||||||||368
1615387600000|2021-03-10 14:46:40|||||||||50
1615387610000|2021-03-10 14:46:50|||||||||1500
1615387620000|2021-03-10 14:47:00|||||||||38
1615387630000|2021-03-10 14:47:10|||||||||250
1615387650000|2021-03-10 14:47:30|||||||||236
1615387670000|2021-03-10 14:47:50|||||||||48
1615387740000|2021-03-10 14:49:00|||||||||1
1615387760000|2021-03-10 14:49:20|||||||||4
1615387780000|2021-03-10 14:49:40|||||||||17
1615387790000|2021-03-10 14:49:50|||||||||607
1615387800000|2021-03-10 14:50:00|||||||||49
1615387810000|2021-03-10 14:50:10|||||||||12
1615387830000|2021-03-10 14:50:30|||||||||11
1615387860000|2021-03-10 14:51:00|||||||||56
1615387870000|2021-03-10 14:51:10|||||||||102
1615387920000|2021-03-10 14:52:00|||||||||78
1615387950000|2021-03-10 14:52:30|||||||||75
1615387990000|2021-03-10 14:53:10|||||||||618
1615388010000|2021-03-10 14:53:30|||||||||760
1615388030000|2021-03-10 14:53:50|||||||||523
1615388040000|2021-03-10 14:54:00|||||||||861
1615388050000|2021-03-10 14:54:10|||||||||44
1615388100000|2021-03-10 14:55:00|||||||||20
1615388110000|2021-03-10 14:55:10|||||||||62
1615388130000|2021-03-10 14:55:30|||||||||91
1615388140000|2021-03-10 14:55:40|||||||||90
1615388150000|2021-03-10 14:55:50|||||||||8
1615388160000|2021-03-10 14:56:00|||||||||5
1615388170000|2021-03-10 14:56:10|||||||||13
1615388180000|2021-03-10 14:56:20|||||||||1
1615388200000|2021-03-10 14:56:40|||||||||212
1615388210000|2021-03-10 14:56:50|||||||||30
1615388220000|2021-03-10 14:57:00|||||||||171
1615388230000|2021-03-10 14:57:10|||||||||43
1615388240000|2021-03-10 14:57:20|||||||||5
1615388270000|2021-03-10 14:57:50|||||||||107
1615388290000|2021-03-10 14:58:10|||||||||155
1615388300000|2021-03-10 14:58:20|||||||||3
1615388320000|2021-03-10 14:58:40|||||||||8
1615388340000|2021-03-10 14:59:00|||||||||10
1615388350000|2021-03-10 14:59:10|||||||||539
1615388360000|2021-03-10 14:59:20|||||||||51
1615388370000|2021-03-10 14:59:30|||||||||287
1615388390000|2021-03-10 14:59:50|||||||||41
1615388400000|2021-03-10 15:00:00|||||||||163
1615388410000|2021-03-10 15:00:10|||||||||334
1615388420000|2021-03-10 15:00:20|||||||||66
1615388430000|2021-03-10 15:00:30|||||||||438
1615388440000|2021-03-10 15:00:40|||||||||1
1615388450000|2021-03-10 15:00:50|||||||||1
1615388460000|2021-03-10 15:01:00|||||||||36
1615388470000|2021-03-10 15:01:10|||||||||2
1615388480000|2021-03-10 15:01:20|||||||||2
1615388490000|2021-03-10 15:01:30|||||||||1
1615388500000|2021-03-10 15:01:40|||||||||157
1615388510000|2021-03-10 15:01:50|||||||||1
1615388540000|2021-03-10 15:02:20|||||||||37
1615388560000|2021-03-10 15:02:40|||||||||193
1615388570000|2021-03-10 15:02:50|||||||||1
1615388580000|2021-03-10 15:03:00|||||||||5
1615388610000|2021-03-10 15:03:30|||||||||2
1615388620000|2021-03-10 15:03:40|||||||||2
1615388630000|2021-03-10 15:03:50|||||||||168
1615388640000|2021-03-10 15:04:00|||||||||39
1615388650000|2021-03-10 15:04:10|||||||||6
1615388660000|2021-03-10 15:04:20|||||||||74
1615388670000|2021-03-10 15:04:30|||||||||35
1615388680000|2021-03-10 15:04:40|||||||||1
1615388690000|2021-03-10 15:04:50|||||||||1
1615388700000|2021-03-10 15:05:00|||||||||214
1615388720000|2021-03-10 15:05:20|||||||||1
1615388730000|2021-03-10 15:05:30|||||||||62
1615388750000|2021-03-10 15:05:50|||||||||55
1615388760000|2021-03-10 15:06:00|||||||||98
1615388810000|2021-03-10 15:06:50|||||||||37
1615388820000|2021-03-10 15:07:00|||||||||101
1615388830000|2021-03-10 15:07:10|||||||||7
1615388840000|2021-03-10 15:07:20|||||||||6
1615388850000|2021-03-10 15:07:30|||||||||8
1615388890000|2021-03-10 15:08:10|||||||||8
1615388910000|2021-03-10 15:08:30|||||||||51
1615388920000|2021-03-10 15:08:40|||||||||1
1615388930000|2021-03-10 15:08:50|||||||||92
1615388950000|2021-03-10 15:09:10|||||||||4
1615388960000|2021-03-10 15:09:20|||||||||5
1615388970000|2021-03-10 15:09:30|||||||||2
1615388980000|2021-03-10 15:09:40|||||||||321
1615388990000|2021-03-10 15:09:50|||||||||146
1615389000000|2021-03-10 15:10:00|||||||||44
1615389010000|2021-03-10 15:10:10|||||||||48
1615389030000|2021-03-10 15:10:30|||||||||6
1615389040000|2021-03-10 15:10:40|||||||||75
1615389100000|2021-03-10 15:11:40|||||||||247
1615389120000|2021-03-10 15:12:00|||||||||540
1615389130000|2021-03-10 15:12:10|||||||||502
1615389140000|2021-03-10 15:12:20|||||||||16
1615389150000|2021-03-10 15:12:30|||||||||3
1615389160000|2021-03-10 15:12:40|||||||||1
1615389170000|2021-03-10 15:12:50|||||||||2
1615389180000|2021-03-10 15:13:00|||||||||6
1615389190000|2021-03-10 15:13:10|||||||||41
1615389200000|2021-03-10 15:13:20|||||||||9
1615389220000|2021-03-10 15:13:40|||||||||5
1615389230000|2021-03-10 15:13:50|||||||||100
1615389240000|2021-03-10 15:14:00|||||||||232
1615389250000|2021-03-10 15:14:10|||||||||178
1615389270000|2021-03-10 15:14:30|||||||||481
1615389280000|2021-03-10 15:14:40|||||||||32
1615389290000|2021-03-10 15:14:50|||||||||383
1615389300000|2021-03-10 15:15:00|||||||||268
1615389330000|2021-03-10 15:15:30|||||||||333
1615389340000|2021-03-10 15:15:40|||||||||97
1615389350000|2021-03-10 15:15:50|||||||||125
1615389360000|2021-03-10 15:16:00|||||||||4
1615389370000|2021-03-10 15:16:10|||||||||146
1615389390000|2021-03-10 15:16:30|||||||||1
1615389420000|2021-03-10 15:17:00|||||||||26
1615389440000|2021-03-10 15:17:20|||||||||80
1615389460000|2021-03-10 15:17:40|||||||||47
1615389470000|2021-03-10 15:17:50|||||||||33
1615389490000|2021-03-10 15:18:10|||||||||53
1615389500000|2021-03-10 15:18:20|||||||||1
1615389510000|2021-03-10 15:18:30|||||||||20
1615389540000|2021-03-10 15:19:00|||||||||146
1615389560000|2021-03-10 15:19:20|||||||||23
1615389610000|2021-03-10 15:20:10|||||||||79
1615389630000|2021-03-10 15:20:30|||||||||50
1615389660000|2021-03-10 15:21:00|||||||||18
1615389670000|2021-03-10 15:21:10|||||||||123
1615389680000|2021-03-10 15:21:20|||||||||18
1615389700000|2021-03-10 15:21:40|||||||||1
1615389730000|2021-03-10 15:22:10|||||||||44
1615389740000|2021-03-10 15:22:20|||||||||50
1615389750000|2021-03-10 15:22:30|||||||||3
1615389800000|2021-03-10 15:23:20|||||||||50
1615389840000|2021-03-10 15:24:00|||||||||115
1615389870000|2021-03-10 15:24:30|||||||||268
1615389880000|2021-03-10 15:24:40|||||||||141
1615389900000|2021-03-10 15:25:00|||||||||7
1615389910000|2021-03-10 15:25:10|||||||||32
1615389920000|2021-03-10 15:25:20|||||||||148
1615389940000|2021-03-10 15:25:40|||||||||19
1615389950000|2021-03-10 15:25:50|||||||||365
1615389960000|2021-03-10 15:26:00|||||||||6
1615389970000|2021-03-10 15:26:10|||||||||138
1615389990000|2021-03-10 15:26:30|||||||||290
1615390000000|2021-03-10 15:26:40|||||||||2
1615390020000|2021-03-10 15:27:00|||||||||43
1615390050000|2021-03-10 15:27:30|||||||||508
1615390080000|2021-03-10 15:28:00|||||||||422
1615390100000|2021-03-10 15:28:20|||||||||18
1615390120000|2021-03-10 15:28:40|||||||||1
1615390130000|2021-03-10 15:28:50|||||||||100
1615390140000|2021-03-10 15:29:00|||||||||103
1615390150000|2021-03-10 15:29:10|||||||||42
1615390160000|2021-03-10 15:29:20|||||||||88
1615390170000|2021-03-10 15:29:30|||||||||11
1615390180000|2021-03-10 15:29:40|||||||||1
1615390190000|2021-03-10 15:29:50|||||||||47
1615390200000|2021-03-10 15:30:00|||||||||425
1615390210000|2021-03-10 15:30:10|||||||||95
1615390220000|2021-03-10 15:30:20|||||||||380
1615390230000|2021-03-10 15:30:30|||||||||95
1615390250000|2021-03-10 15:30:50|||||||||1
1615390260000|2021-03-10 15:31:00|||||||||1143
1615390270000|2021-03-10 15:31:10|||||||||419
1615390280000|2021-03-10 15:31:20|||||||||191
1615390290000|2021-03-10 15:31:30|||||||||497
1615390300000|2021-03-10 15:31:40|||||||||113
1615390310000|2021-03-10 15:31:50|||||||||277
1615390330000|2021-03-10 15:32:10|||||||||100
1615390340000|2021-03-10 15:32:20|||||||||259
1615390350000|2021-03-10 15:32:30|||||||||309
1615390380000|2021-03-10 15:33:00|||||||||9
1615390390000|2021-03-10 15:33:10|||||||||2
1615390400000|2021-03-10 15:33:20|||||||||6
1615390420000|2021-03-10 15:33:40|||||||||126
1615390440000|2021-03-10 15:34:00|||||||||25
1615390460000|2021-03-10 15:34:20|||||||||201
1615390470000|2021-03-10 15:34:30|||||||||546
1615390480000|2021-03-10 15:34:40|||||||||378
1615390490000|2021-03-10 15:34:50|||||||||711
1615390500000|2021-03-10 15:35:00|||||||||1459
1615390510000|2021-03-10 15:35:10|||||||||16
1615390520000|2021-03-10 15:35:20|||||||||49
1615390530000|2021-03-10 15:35:30|||||||||35
1615390540000|2021-03-10 15:35:40|||||||||29
1615390550000|2021-03-10 15:35:50|||||||||105
1615390560000|2021-03-10 15:36:00|||||||||15
1615390570000|2021-03-10 15:36:10|||||||||63
1615390580000|2021-03-10 15:36:20|||||||||15
1615390590000|2021-03-10 15:36:30|||||||||50
1615390600000|2021-03-10 15:36:40|||||||||493
1615390610000|2021-03-10 15:36:50|||||||||54
1615390670000|2021-03-10 15:37:50|||||||||9
1615390680000|2021-03-10 15:38:00|||||||||700
1615390690000|2021-03-10 15:38:10|||||||||1075
1615390700000|2021-03-10 15:38:20|||||||||280
1615390730000|2021-03-10 15:38:50|||||||||161
1615390740000|2021-03-10 15:39:00|||||||||7
1615390760000|2021-03-10 15:39:20|||||||||146
1615390790000|2021-03-10 15:39:50|||||||||35
1615390820000|2021-03-10 15:40:20|||||||||809
1615390830000|2021-03-10 15:40:30|||||||||11
1615390840000|2021-03-10 15:40:40|||||||||376
1615390860000|2021-03-10 15:41:00|||||||||455
1615390870000|2021-03-10 15:41:10|||||||||75
1615390880000|2021-03-10 15:41:20|||||||||250
1615390890000|2021-03-10 15:41:30|||||||||53
1615390900000|2021-03-10 15:41:40|||||||||1
1615390920000|2021-03-10 15:42:00|||||||||632
1615390940000|2021-03-10 15:42:20|||||||||1
1615390950000|2021-03-10 15:42:30|||||||||72
1615390960000|2021-03-10 15:42:40|||||||||1
1615390970000|2021-03-10 15:42:50|||||||||2
1615391000000|2021-03-10 15:43:20|||||||||372
1615391010000|2021-03-10 15:43:30|||||||||30
1615391030000|2021-03-10 15:43:50|||||||||4
1615391040000|2021-03-10 15:44:00|||||||||5
1615391050000|2021-03-10 15:44:10|||||||||3
1615391070000|2021-03-10 15:44:30|||||||||6
1615391110000|2021-03-10 15:45:10|||||||||14
1615391140000|2021-03-10 15:45:40|||||||||1
1615391160000|2021-03-10 15:46:00|||||||||2
1615391180000|2021-03-10 15:46:20|||||||||250
1615391200000|2021-03-10 15:46:40|||||||||116
1615391210000|2021-03-10 15:46:50|||||||||56
1615391220000|2021-03-10 15:47:00|||||||||5
1615391240000|2021-03-10 15:47:20|||||||||1
1615391250000|2021-03-10 15:47:30|||||||||17
1615391300000|2021-03-10 15:48:20|||||||||600
1615391310000|2021-03-10 15:48:30|||||||||10
1615391350000|2021-03-10 15:49:10|||||||||4150
1615391400000|2021-03-10 15:50:00|||||||||224
1615391410000|2021-03-10 15:50:10|||||||||59
1615391450000|2021-03-10 15:50:50|||||||||222
1615391460000|2021-03-10 15:51:00|||||||||33
1615391480000|2021-03-10 15:51:20|||||||||1
1615391500000|2021-03-10 15:51:40|||||||||20
1615391520000|2021-03-10 15:52:00|||||||||9
1615391530000|2021-03-10 15:52:10|||||||||3
1615391540000|2021-03-10 15:52:20|||||||||1
1615391590000|2021-03-10 15:53:10|||||||||216
1615391610000|2021-03-10 15:53:30|||||||||15
1615391620000|2021-03-10 15:53:40|||||||||26
1615391640000|2021-03-10 15:54:00|||||||||74
1615391660000|2021-03-10 15:54:20|||||||||5
1615391670000|2021-03-10 15:54:30|||||||||53
1615391680000|2021-03-10 15:54:40|||||||||10
1615391690000|2021-03-10 15:54:50|||||||||1
1615391700000|2021-03-10 15:55:00|||||||||5
1615391710000|2021-03-10 15:55:10|||||||||2
1615391730000|2021-03-10 15:55:30|||||||||1
1615391740000|2021-03-10 15:55:40|||||||||526
1615391750000|2021-03-10 15:55:50|||||||||20
1615391760000|2021-03-10 15:56:00|||||||||56
1615391790000|2021-03-10 15:56:30|||||||||1
1615391820000|2021-03-10 15:57:00|||||||||3020
1615391830000|2021-03-10 15:57:10|||||||||6
1615391840000|2021-03-10 15:57:20|||||||||31
1615391890000|2021-03-10 15:58:10|||||||||1
1615391920000|2021-03-10 15:58:40|||||||||24
1615391950000|2021-03-10 15:59:10|||||||||23
1615391960000|2021-03-10 15:59:20|||||||||2
1615391980000|2021-03-10 15:59:40|||||||||152
1615391990000|2021-03-10 15:59:50|||||||||1
1615392000000|2021-03-10 16:00:00|||||||||3
1615392010000|2021-03-10 16:00:10|||||||||6
1615392020000|2021-03-10 16:00:20|||||||||2
1615392030000|2021-03-10 16:00:30|||||||||2
1615392040000|2021-03-10 16:00:40|||||||||254
1615392060000|2021-03-10 16:01:00|||||||||35
1615392080000|2021-03-10 16:01:20|||||||||152
1615392090000|2021-03-10 16:01:30|||||||||2
1615392100000|2021-03-10 16:01:40|||||||||28
1615392110000|2021-03-10 16:01:50|||||||||1981
1615392120000|2021-03-10 16:02:00|||||||||182
1615392150000|2021-03-10 16:02:30|||||||||216
1615392180000|2021-03-10 16:03:00|||||||||20
1615392200000|2021-03-10 16:03:20|||||||||3
1615392240000|2021-03-10 16:04:00|||||||||13
1615392290000|2021-03-10 16:04:50|||||||||7
1615392300000|2021-03-10 16:05:00|||||||||448
1615392310000|2021-03-10 16:05:10|||||||||11
1615392320000|2021-03-10 16:05:20|||||||||3
1615392330000|2021-03-10 16:05:30|||||||||6
1615392360000|2021-03-10 16:06:00|||||||||27
1615392400000|2021-03-10 16:06:40|||||||||1
1615392420000|2021-03-10 16:07:00|||||||||4
1615392470000|2021-03-10 16:07:50|||||||||10
1615392480000|2021-03-10 16:08:00|||||||||36
1615392550000|2021-03-10 16:09:10|||||||||12
1615392570000|2021-03-10 16:09:30|||||||||37
1615392600000|2021-03-10 16:10:00|||||||||4
1615392660000|2021-03-10 16:11:00|||||||||617
1615392710000|2021-03-10 16:11:50|||||||||1
1615392720000|2021-03-10 16:12:00|||||||||8
1615392730000|2021-03-10 16:12:10|||||||||7
1615392750000|2021-03-10 16:12:30|||||||||731
1615392760000|2021-03-10 16:12:40|||||||||14
1615392770000|2021-03-10 16:12:50|||||||||175
1615392780000|2021-03-10 16:13:00|||||||||79
1615392790000|2021-03-10 16:13:10|||||||||2
1615392820000|2021-03-10 16:13:40|||||||||303
1615392840000|2021-03-10 16:14:00|||||||||245
1615392870000|2021-03-10 16:14:30|||||||||200
1615392880000|2021-03-10 16:14:40|||||||||24
1615392900000|2021-03-10 16:15:00|||||||||581
1615392910000|2021-03-10 16:15:10|||||||||5
1615392920000|2021-03-10 16:15:20|||||||||79
1615392930000|2021-03-10 16:15:30|||||||||884
1615392960000|2021-03-10 16:16:00|||||||||37
1615392970000|2021-03-10 16:16:10|||||||||1345
1615392990000|2021-03-10 16:16:30|||||||||10
1615393000000|2021-03-10 16:16:40|||||||||1
1615393010000|2021-03-10 16:16:50|||||||||307
1615393020000|2021-03-10 16:17:00|||||||||1
1615393030000|2021-03-10 16:17:10|||||||||2
1615393040000|2021-03-10 16:17:20|||||||||1
1615393050000|2021-03-10 16:17:30|||||||||18
1615393060000|2021-03-10 16:17:40|||||||||1
1615393070000|2021-03-10 16:17:50|||||||||248
1615393080000|2021-03-10 16:18:00|||||||||41
1615393090000|2021-03-10 16:18:10|||||||||3
1615393100000|2021-03-10 16:18:20|||||||||3
1615393110000|2021-03-10 16:18:30|||||||||3
1615393120000|2021-03-10 16:18:40|||||||||3
1615393130000|2021-03-10 16:18:50|||||||||5
1615393140000|2021-03-10 16:19:00|||||||||21
1615393150000|2021-03-10 16:19:10|||||||||338
1615393160000|2021-03-10 16:19:20|||||||||5
1615393170000|2021-03-10 16:19:30|||||||||494
1615393180000|2021-03-10 16:19:40|||||||||1666
1615393190000|2021-03-10 16:19:50|||||||||737
1615393200000|2021-03-10 16:20:00|||||||||196
1615393210000|2021-03-10 16:20:10|||||||||311
1615393240000|2021-03-10 16:20:40|||||||||19
1615393270000|2021-03-10 16:21:10|||||||||295
1615393280000|2021-03-10 16:21:20|||||||||18
1615393300000|2021-03-10 16:21:40|||||||||222
1615393320000|2021-03-10 16:22:00|||||||||5
1615393330000|2021-03-10 16:22:10|||||||||11
1615393340000|2021-03-10 16:22:20|||||||||138
1615393350000|2021-03-10 16:22:30|||||||||30
1615393360000|2021-03-10 16:22:40|||||||||8
1615393380000|2021-03-10 16:23:00|||||||||46
1615393400000|2021-03-10 16:23:20|||||||||2
1615393410000|2021-03-10 16:23:30|||||||||1
1615393420000|2021-03-10 16:23:40|||||||||3
1615393430000|2021-03-10 16:23:50|||||||||12
1615393440000|2021-03-10 16:24:00|||||||||2
1615393450000|2021-03-10 16:24:10|||||||||3
1615393460000|2021-03-10 16:24:20|||||||||190
1615393480000|2021-03-10 16:24:40|||||||||155
1615393510000|2021-03-10 16:25:10|||||||||15
1615393550000|2021-03-10 16:25:50|||||||||26
1615393560000|2021-03-10 16:26:00|||||||||165
1615393570000|2021-03-10 16:26:10|||||||||300
1615393580000|2021-03-10 16:26:20|||||||||2
1615393590000|2021-03-10 16:26:30|||||||||60
1615393600000|2021-03-10 16:26:40|||||||||688
1615393610000|2021-03-10 16:26:50|||||||||88
1615393620000|2021-03-10 16:27:00|||||||||79
1615393630000|2021-03-10 16:27:10|||||||||76
1615393640000|2021-03-10 16:27:20|||||||||336
1615393650000|2021-03-10 16:27:30|||||||||102
1615393660000|2021-03-10 16:27:40|||||||||111
1615393670000|2021-03-10 16:27:50|||||||||38
1615393680000|2021-03-10 16:28:00|||||||||44
1615393690000|2021-03-10 16:28:10|||||||||34
1615393700000|2021-03-10 16:28:20|||||||||138
1615393710000|2021-03-10 16:28:30|||||||||37
1615393720000|2021-03-10 16:28:40|||||||||46
1615393730000|2021-03-10 16:28:50|||||||||91
1615393740000|2021-03-10 16:29:00|||||||||82
1615393750000|2021-03-10 16:29:10|||||||||30
1615393760000|2021-03-10 16:29:20|||||||||138
1615393770000|2021-03-10 16:29:30|||||||||37
1615393780000|2021-03-10 16:29:40|||||||||150
1615393790000|2021-03-10 16:29:50|||||||||105
1615393800000|2021-03-10 16:30:00|||||||||106
1615393810000|2021-03-10 16:30:10|||||||||12
1615393820000|2021-03-10 16:30:20|||||||||1
1615393850000|2021-03-10 16:30:50|||||||||1
1615393870000|2021-03-10 16:31:10|||||||||11
1615393880000|2021-03-10 16:31:20|||||||||376
1615393890000|2021-03-10 16:31:30|||||||||9
1615393900000|2021-03-10 16:31:40|||||||||56
1615393910000|2021-03-10 16:31:50|||||||||201
1615393930000|2021-03-10 16:32:10|||||||||90
1615393940000|2021-03-10 16:32:20|||||||||250
1615393950000|2021-03-10 16:32:30|||||||||44
1615393960000|2021-03-10 16:32:40|||||||||262
1615393970000|2021-03-10 16:32:50|||||||||1510
1615393980000|2021-03-10 16:33:00|||||||||1357
1615393990000|2021-03-10 16:33:10|||||||||28
1615394000000|2021-03-10 16:33:20|||||||||81
1615394010000|2021-03-10 16:33:30|||||||||52
1615394020000|2021-03-10 16:33:40|||||||||54
1615394050000|2021-03-10 16:34:10|||||||||5
1615394070000|2021-03-10 16:34:30|||||||||283
1615394080000|2021-03-10 16:34:40|||||||||11589
1615394090000|2021-03-10 16:34:50|||||||||255
1615394100000|2021-03-10 16:35:00|||||||||10
1615394110000|2021-03-10 16:35:10|||||||||26
1615394130000|2021-03-10 16:35:30|||||||||50
1615394140000|2021-03-10 16:35:40|||||||||42
1615394150000|2021-03-10 16:35:50|||||||||17
1615394170000|2021-03-10 16:36:10|||||||||2
1615394180000|2021-03-10 16:36:20|||||||||101
1615394220000|2021-03-10 16:37:00|||||||||14
1615394240000|2021-03-10 16:37:20|||||||||47
1615394260000|2021-03-10 16:37:40|||||||||30
1615394270000|2021-03-10 16:37:50|||||||||985
1615394340000|2021-03-10 16:39:00|||||||||10
1615394350000|2021-03-10 16:39:10|||||||||50
1615394380000|2021-03-10 16:39:40|||||||||73
1615394390000|2021-03-10 16:39:50|||||||||1
1615394400000|2021-03-10 16:40:00|||||||||4
1615394410000|2021-03-10 16:40:10|||||||||79
1615394440000|2021-03-10 16:40:40|||||||||253
1615394470000|2021-03-10 16:41:10|||||||||1
1615394490000|2021-03-10 16:41:30|||||||||21
1615394500000|2021-03-10 16:41:40|||||||||50
1615394540000|2021-03-10 16:42:20|||||||||335
1615394550000|2021-03-10 16:42:30|||||||||6
1615394560000|2021-03-10 16:42:40|||||||||34
1615394580000|2021-03-10 16:43:00|||||||||68
1615394590000|2021-03-10 16:43:10|||||||||12
1615394600000|2021-03-10 16:43:20|||||||||1
1615394610000|2021-03-10 16:43:30|||||||||50
1615394630000|2021-03-10 16:43:50|||||||||537
1615394650000|2021-03-10 16:44:10|||||||||640
1615394660000|2021-03-10 16:44:20|||||||||10
1615394670000|2021-03-10 16:44:30|||||||||13
1615394680000|2021-03-10 16:44:40|||||||||235
1615394730000|2021-03-10 16:45:30|||||||||51
1615394740000|2021-03-10 16:45:40|||||||||1400
1615394760000|2021-03-10 16:46:00|||||||||11
1615394810000|2021-03-10 16:46:50|||||||||4
1615394820000|2021-03-10 16:47:00|||||||||4
1615394860000|2021-03-10 16:47:40|||||||||800
1615395050000|2021-03-10 16:50:50|||||||||11158
1615395080000|2021-03-10 16:51:20|||||||||50832
1615395140000|2021-03-10 16:52:20|||||||||100
1615395190000|2021-03-10 16:53:10|||||||||2500
1615395310000|2021-03-10 16:55:10|||||||||185
1615395440000|2021-03-10 16:57:20|||||||||65
1615395530000|2021-03-10 16:58:50|||||||||9
1615395550000|2021-03-10 16:59:10|||||||||6
1615395610000|2021-03-10 17:00:10|||||||||576
1615395660000|2021-03-10 17:01:00|||||||||74
1615395680000|2021-03-10 17:01:20|||||||||2
1615395690000|2021-03-10 17:01:30|||||||||451
1615395740000|2021-03-10 17:02:20|||||||||250
1615395770000|2021-03-10 17:02:50|||||||||1899
1615395780000|2021-03-10 17:03:00|||||||||610
1615395790000|2021-03-10 17:03:10|||||||||411
1615395900000|2021-03-10 17:05:00|||||||||353
1615396020000|2021-03-10 17:07:00|||||||||107
1615396040000|2021-03-10 17:07:20|||||||||20
1615396050000|2021-03-10 17:07:30|||||||||7
1615396120000|2021-03-10 17:08:40|||||||||300
1615396150000|2021-03-10 17:09:10|||||||||40
1615396270000|2021-03-10 17:11:10|||||||||4
1615396280000|2021-03-10 17:11:20|||||||||10
1615396320000|2021-03-10 17:12:00|||||||||10
1615396360000|2021-03-10 17:12:40|||||||||80
1615396570000|2021-03-10 17:16:10|||||||||8
1615396580000|2021-03-10 17:16:20|||||||||3
1615396590000|2021-03-10 17:16:30|||||||||2
1615396620000|2021-03-10 17:17:00|||||||||11
1615396670000|2021-03-10 17:17:50|||||||||17
1615396690000|2021-03-10 17:18:10|||||||||1
1615396790000|2021-03-10 17:19:50|||||||||200
1615396850000|2021-03-10 17:20:50|||||||||30
1615396860000|2021-03-10 17:21:00|||||||||3
1615396910000|2021-03-10 17:21:50|||||||||6
1615396920000|2021-03-10 17:22:00|||||||||61
1615396930000|2021-03-10 17:22:10|||||||||10
1615396940000|2021-03-10 17:22:20|||||||||2
1615396950000|2021-03-10 17:22:30|||||||||12
1615396970000|2021-03-10 17:22:50|||||||||22
1615396980000|2021-03-10 17:23:00|||||||||15
1615397020000|2021-03-10 17:23:40|||||||||190
1615397030000|2021-03-10 17:23:50|||||||||10
1615397090000|2021-03-10 17:24:50|||||||||140
1615397100000|2021-03-10 17:25:00|||||||||20
1615397130000|2021-03-10 17:25:30|||||||||60
1615397230000|2021-03-10 17:27:10|||||||||32
1615397240000|2021-03-10 17:27:20|||||||||40
1615397290000|2021-03-10 17:28:10|||||||||98
1615397350000|2021-03-10 17:29:10|||||||||1
1615397400000|2021-03-10 17:30:00|||||||||37
1615397410000|2021-03-10 17:30:10|||||||||24
1615397480000|2021-03-10 17:31:20|||||||||7
1615397650000|2021-03-10 17:34:10|||||||||7
1615397870000|2021-03-10 17:37:50|||||||||5
1615397880000|2021-03-10 17:38:00|||||||||1
1615397930000|2021-03-10 17:38:50|||||||||10
1615398050000|2021-03-10 17:40:50|||||||||2
1615398300000|2021-03-10 17:45:00|||||||||3
1615398350000|2021-03-10 17:45:50|||||||||228
1615398490000|2021-03-10 17:48:10|||||||||15
1615398570000|2021-03-10 17:49:30|||||||||10
1615398600000|2021-03-10 17:50:00|||||||||175
1615398660000|2021-03-10 17:51:00|||||||||11
1615398750000|2021-03-10 17:52:30|||||||||10
1615398810000|2021-03-10 17:53:30|||||||||171
1615398830000|2021-03-10 17:53:50|||||||||20
1615398870000|2021-03-10 17:54:30|||||||||17
1615398880000|2021-03-10 17:54:40|||||||||1
1615399150000|2021-03-10 17:59:10|||||||||186
1615399180000|2021-03-10 17:59:40|||||||||105
1615399200000|2021-03-10 18:00:00|||||||||1
1615399250000|2021-03-10 18:00:50|||||||||3
1615399260000|2021-03-10 18:01:00|||||||||369
1615399270000|2021-03-10 18:01:10|||||||||4
1615399280000|2021-03-10 18:01:20|||||||||2
1615399310000|2021-03-10 18:01:50|||||||||46
1615399330000|2021-03-10 18:02:10|||||||||163
1615399340000|2021-03-10 18:02:20|||||||||10
1615399350000|2021-03-10 18:02:30|||||||||1
1615399420000|2021-03-10 18:03:40|||||||||2
1615399460000|2021-03-10 18:04:20|||||||||4
1615399490000|2021-03-10 18:04:50|||||||||1
1615399500000|2021-03-10 18:05:00|||||||||13
1615399520000|2021-03-10 18:05:20|||||||||1
1615399570000|2021-03-10 18:06:10|||||||||228
1615399580000|2021-03-10 18:06:20|||||||||16
1615399600000|2021-03-10 18:06:40|||||||||28
1615399610000|2021-03-10 18:06:50|||||||||2
1615399630000|2021-03-10 18:07:10|||||||||26
1615399700000|2021-03-10 18:08:20|||||||||29
1615399720000|2021-03-10 18:08:40|||||||||200
1615399760000|2021-03-10 18:09:20|||||||||61
1615399860000|2021-03-10 18:11:00|||||||||61
1615399890000|2021-03-10 18:11:30|||||||||50
1615400000000|2021-03-10 18:13:20|||||||||81
1615400110000|2021-03-10 18:15:10|||||||||50
1615400140000|2021-03-10 18:15:40|||||||||142
1615400340000|2021-03-10 18:19:00|||||||||128
1615400680000|2021-03-10 18:24:40|||||||||30
1615400790000|2021-03-10 18:26:30|||||||||98
1615400850000|2021-03-10 18:27:30|||||||||91
1615400910000|2021-03-10 18:28:30|||||||||6
1615400980000|2021-03-10 18:29:40|||||||||13
1615401000000|2021-03-10 18:30:00|||||||||29
1615401160000|2021-03-10 18:32:40|||||||||27
1615401210000|2021-03-10 18:33:30|||||||||126
1615401230000|2021-03-10 18:33:50|||||||||67
1615401250000|2021-03-10 18:34:10|||||||||2
1615401260000|2021-03-10 18:34:20|||||||||11
1615401270000|2021-03-10 18:34:30|||||||||202
1615401280000|2021-03-10 18:34:40|||||||||83
1615401290000|2021-03-10 18:34:50|||||||||77
1615401310000|2021-03-10 18:35:10|||||||||113
1615401370000|2021-03-10 18:36:10|||||||||77
1615401460000|2021-03-10 18:37:40|||||||||61
1615401500000|2021-03-10 18:38:20|||||||||20
1615401670000|2021-03-10 18:41:10|||||||||8
1615401730000|2021-03-10 18:42:10|||||||||70
1615401830000|2021-03-10 18:43:50|||||||||61
1615401840000|2021-03-10 18:44:00|||||||||15
1615402180000|2021-03-10 18:49:40|||||||||20
1615402220000|2021-03-10 18:50:20|||||||||31
1615402270000|2021-03-10 18:51:10|||||||||64
1615402330000|2021-03-10 18:52:10|||||||||13
1615402380000|2021-03-10 18:53:00|||||||||61
1615402420000|2021-03-10 18:53:40|||||||||4
1615402430000|2021-03-10 18:53:50|||||||||61
1615402450000|2021-03-10 18:54:10|||||||||74
1615402490000|2021-03-10 18:54:50|||||||||5
1615402540000|2021-03-10 18:55:40|||||||||40
1615402550000|2021-03-10 18:55:50|||||||||53
1615402590000|2021-03-10 18:56:30|||||||||23
1615402750000|2021-03-10 18:59:10|||||||||104
1615402770000|2021-03-10 18:59:30|||||||||149
1615402800000|2021-03-10 19:00:00|||||||||119
1615402840000|2021-03-10 19:00:40|||||||||112
1615402860000|2021-03-10 19:01:00|||||||||146
1615402920000|2021-03-10 19:02:00|||||||||65
1615402980000|2021-03-10 19:03:00|||||||||40
1615403060000|2021-03-10 19:04:20|||||||||421
1615403110000|2021-03-10 19:05:10|||||||||2
1615403360000|2021-03-10 19:09:20|||||||||74
1615403410000|2021-03-10 19:10:10|||||||||20
1615403580000|2021-03-10 19:13:00|||||||||219
1615404150000|2021-03-10 19:22:30|||||||||372
1615404180000|2021-03-10 19:23:00|||||||||74
1615404760000|2021-03-10 19:32:40|||||||||12
1615405270000|2021-03-10 19:41:10|||||||||75
1615405280000|2021-03-10 19:41:20|||||||||123
1615405290000|2021-03-10 19:41:30|||||||||11
1615405350000|2021-03-10 19:42:30|||||||||27
1615405520000|2021-03-10 19:45:20|||||||||39
1615405530000|2021-03-10 19:45:30|||||||||5
1615405540000|2021-03-10 19:45:40|||||||||11
1615405750000|2021-03-10 19:49:10|||||||||83
1615406020000|2021-03-10 19:53:40|||||||||118
1615406100000|2021-03-10 19:55:00|||||||||64
1615406200000|2021-03-10 19:56:40|||||||||1
1615406220000|2021-03-10 19:57:00|||||||||20
1615406270000|2021-03-10 19:57:50|||||||||71
1615406340000|2021-03-10 19:59:00|||||||||21
1615406400000|2021-03-10 20:00:00|||||||||71
1615406410000|2021-03-10 20:00:10|||||||||30
1615406600000|2021-03-10 20:03:20|||||||||87
1615406640000|2021-03-10 20:04:00|||||||||71
1615406650000|2021-03-10 20:04:10|||||||||97
1615406700000|2021-03-10 20:05:00|||||||||9
1615406790000|2021-03-10 20:06:30|||||||||3
1615406970000|2021-03-10 20:09:30|||||||||20
1615407010000|2021-03-10 20:10:10|||||||||185
1615407030000|2021-03-10 20:10:30|||||||||99
1615407120000|2021-03-10 20:12:00|||||||||89
1615407280000|2021-03-10 20:14:40|||||||||915
1615407300000|2021-03-10 20:15:00|||||||||1
1615407350000|2021-03-10 20:15:50|||||||||1
1615407420000|2021-03-10 20:17:00|||||||||382
1615407430000|2021-03-10 20:17:10|||||||||84
1615407440000|2021-03-10 20:17:20|||||||||13
1615407610000|2021-03-10 20:20:10|||||||||12
1615407630000|2021-03-10 20:20:30|||||||||36
1615407740000|2021-03-10 20:22:20|||||||||1
1615408020000|2021-03-10 20:27:00|||||||||100
1615408050000|2021-03-10 20:27:30|||||||||24
1615408220000|2021-03-10 20:30:20|||||||||76
1615408340000|2021-03-10 20:32:20|||||||||30
1615408350000|2021-03-10 20:32:30|||||||||153
1615408470000|2021-03-10 20:34:30|||||||||174
1615408610000|2021-03-10 20:36:50|||||||||3
1615408910000|2021-03-10 20:41:50|||||||||23
1615409300000|2021-03-10 20:48:20|||||||||6
1615409360000|2021-03-10 20:49:20|||||||||77
1615409400000|2021-03-10 20:50:00|||||||||2
1615409460000|2021-03-10 20:51:00|||||||||6
1615409590000|2021-03-10 20:53:10|||||||||4
1615409670000|2021-03-10 20:54:30|||||||||30
1615409700000|2021-03-10 20:55:00|||||||||50
1615409740000|2021-03-10 20:55:40|||||||||26
1615409850000|2021-03-10 20:57:30|||||||||57
1615409870000|2021-03-10 20:57:50|||||||||1
1615409880000|2021-03-10 20:58:00|||||||||101
1615409900000|2021-03-10 20:58:20|||||||||50
1615409930000|2021-03-10 20:58:50|||||||||1
1615409940000|2021-03-10 20:59:00|||||||||15
1615409950000|2021-03-10 20:59:10|||||||||15
1615409960000|2021-03-10 20:59:20|||||||||24
1615446170000|2021-03-11 07:02:50|||||||||20
1615446350000|2021-03-11 07:05:50|||||||||70
1615446370000|2021-03-11 07:06:10|||||||||1
1615446420000|2021-03-11 07:07:00|||||||||1
1615446430000|2021-03-11 07:07:10|||||||||3
1615446480000|2021-03-11 07:08:00|||||||||50
1615446490000|2021-03-11 07:08:10|||||||||470
1615446500000|2021-03-11 07:08:20|||||||||5
1615446510000|2021-03-11 07:08:30|||||||||35
1615446520000|2021-03-11 07:08:40|||||||||10
1615446540000|2021-03-11 07:09:00|||||||||56
1615446550000|2021-03-11 07:09:10|||||||||5
1615446640000|2021-03-11 07:10:40|||||||||37
1615446650000|2021-03-11 07:10:50|||||||||13
1615446910000|2021-03-11 07:15:10|||||||||261
1615446920000|2021-03-11 07:15:20|||||||||8
1615446930000|2021-03-11 07:15:30|||||||||342
1615446970000|2021-03-11 07:16:10|||||||||50
1615447060000|2021-03-11 07:17:40|||||||||3
1615447100000|2021-03-11 07:18:20|||||||||125
1615447140000|2021-03-11 07:19:00|||||||||51
1615447240000|2021-03-11 07:20:40|||||||||222
1615447280000|2021-03-11 07:21:20|||||||||6
1615447340000|2021-03-11 07:22:20|||||||||125
1615447370000|2021-03-11 07:22:50|||||||||25
1615447380000|2021-03-11 07:23:00|||||||||113
1615447390000|2021-03-11 07:23:10|||||||||50
1615447420000|2021-03-11 07:23:40|||||||||18
1615447430000|2021-03-11 07:23:50|||||||||125
1615447450000|2021-03-11 07:24:10|||||||||98
1615447560000|2021-03-11 07:26:00|||||||||3
1615447600000|2021-03-11 07:26:40|||||||||1
1615447660000|2021-03-11 07:27:40|||||||||100
1615447690000|2021-03-11 07:28:10|||||||||56
1615447720000|2021-03-11 07:28:40|||||||||10
1615447790000|2021-03-11 07:29:50|||||||||50
1615447800000|2021-03-11 07:30:00|||||||||50
1615447810000|2021-03-11 07:30:10|||||||||6
1615447850000|2021-03-11 07:30:50|||||||||5
1615447910000|2021-03-11 07:31:50|||||||||83
1615447980000|2021-03-11 07:33:00|||||||||150
1615448160000|2021-03-11 07:36:00|||||||||5
1615448190000|2021-03-11 07:36:30|||||||||8
1615448340000|2021-03-11 07:39:00|||||||||205
1615448470000|2021-03-11 07:41:10|||||||||61
1615448480000|2021-03-11 07:41:20|||||||||20
1615448560000|2021-03-11 07:42:40|||||||||9
1615448580000|2021-03-11 07:43:00|||||||||100
1615449030000|2021-03-11 07:50:30|||||||||1
1615449100000|2021-03-11 07:51:40|||||||||28
1615449220000|2021-03-11 07:53:40|||||||||63
1615449420000|2021-03-11 07:57:00|||||||||4
1615449430000|2021-03-11 07:57:10|||||||||7
1615449550000|2021-03-11 07:59:10|||||||||22
1615449560000|2021-03-11 07:59:20|||||||||188
1615449570000|2021-03-11 07:59:30|||||||||100
1615449590000|2021-03-11 07:59:50|||||||||16
1615449600000|2021-03-11 08:00:00|||||||||41
1615449610000|2021-03-11 08:00:10|||||||||162
1615449620000|2021-03-11 08:00:20|||||||||32
1615449630000|2021-03-11 08:00:30|||||||||4
1615449640000|2021-03-11 08:00:40|||||||||4
1615449660000|2021-03-11 08:01:00|||||||||170
1615449670000|2021-03-11 08:01:10|||||||||411
1615449680000|2021-03-11 08:01:20|||||||||112
1615449690000|2021-03-11 08:01:30|||||||||179
1615449700000|2021-03-11 08:01:40|||||||||47
1615449710000|2021-03-11 08:01:50|||||||||350
1615449720000|2021-03-11 08:02:00|||||||||114
1615449730000|2021-03-11 08:02:10|||||||||1
1615449740000|2021-03-11 08:02:20|||||||||139
1615449750000|2021-03-11 08:02:30|||||||||37
1615449760000|2021-03-11 08:02:40|||||||||50
1615449780000|2021-03-11 08:03:00|||||||||11
1615449790000|2021-03-11 08:03:10|||||||||105
1615449800000|2021-03-11 08:03:20|||||||||118
1615449830000|2021-03-11 08:03:50|||||||||293
1615449840000|2021-03-11 08:04:00|||||||||23
1615449850000|2021-03-11 08:04:10|||||||||2
1615449860000|2021-03-11 08:04:20|||||||||5
1615449870000|2021-03-11 08:04:30|||||||||38
1615449880000|2021-03-11 08:04:40|||||||||64
1615449890000|2021-03-11 08:04:50|||||||||111
1615449900000|2021-03-11 08:05:00|||||||||324
1615449910000|2021-03-11 08:05:10|||||||||148
1615449920000|2021-03-11 08:05:20|||||||||110
1615449930000|2021-03-11 08:05:30|||||||||114
1615449950000|2021-03-11 08:05:50|||||||||11
1615449960000|2021-03-11 08:06:00|||||||||183
1615449970000|2021-03-11 08:06:10|||||||||9
1615449980000|2021-03-11 08:06:20|||||||||11
1615449990000|2021-03-11 08:06:30|||||||||58
1615450000000|2021-03-11 08:06:40|||||||||2
1615450010000|2021-03-11 08:06:50|||||||||163
1615450020000|2021-03-11 08:07:00|||||||||97
1615450030000|2021-03-11 08:07:10|||||||||235
1615450040000|2021-03-11 08:07:20|||||||||235
1615450050000|2021-03-11 08:07:30|||||||||18
1615450070000|2021-03-11 08:07:50|||||||||120
1615450080000|2021-03-11 08:08:00|||||||||37
1615450100000|2021-03-11 08:08:20|||||||||7
1615450110000|2021-03-11 08:08:30|||||||||23
1615450120000|2021-03-11 08:08:40|||||||||21
1615450140000|2021-03-11 08:09:00|||||||||151
1615450150000|2021-03-11 08:09:10|||||||||11
1615450160000|2021-03-11 08:09:20|||||||||10
1615450170000|2021-03-11 08:09:30|||||||||1
1615450180000|2021-03-11 08:09:40|||||||||35
1615450210000|2021-03-11 08:10:10|||||||||112
1615450220000|2021-03-11 08:10:20|||||||||2
1615450230000|2021-03-11 08:10:30|||||||||33
1615450240000|2021-03-11 08:10:40|||||||||40
1615450250000|2021-03-11 08:10:50|||||||||160
1615450260000|2021-03-11 08:11:00|||||||||166
1615450280000|2021-03-11 08:11:20|||||||||36
1615450290000|2021-03-11 08:11:30|||||||||1
1615450300000|2021-03-11 08:11:40|||||||||46
1615450330000|2021-03-11 08:12:10|||||||||29
1615450340000|2021-03-11 08:12:20|||||||||20
1615450350000|2021-03-11 08:12:30|||||||||14
1615450360000|2021-03-11 08:12:40|||||||||80
1615450370000|2021-03-11 08:12:50|||||||||2
1615450380000|2021-03-11 08:13:00|||||||||493
1615450400000|2021-03-11 08:13:20|||||||||103
1615450430000|2021-03-11 08:13:50|||||||||173
1615450440000|2021-03-11 08:14:00|||||||||197
1615450450000|2021-03-11 08:14:10|||||||||44
1615450470000|2021-03-11 08:14:30|||||||||24
1615450480000|2021-03-11 08:14:40|||||||||378
1615450490000|2021-03-11 08:14:50|||||||||48
1615450510000|2021-03-11 08:15:10|||||||||190
1615450520000|2021-03-11 08:15:20|||||||||38
1615450530000|2021-03-11 08:15:30|||||||||45
1615450550000|2021-03-11 08:15:50|||||||||2
1615450560000|2021-03-11 08:16:00|||||||||7
1615450570000|2021-03-11 08:16:10|||||||||26
1615450580000|2021-03-11 08:16:20|||||||||4
1615450590000|2021-03-11 08:16:30|||||||||74
1615450600000|2021-03-11 08:16:40|||||||||263
1615450610000|2021-03-11 08:16:50|||||||||233
1615450620000|2021-03-11 08:17:00|||||||||20
1615450630000|2021-03-11 08:17:10|||||||||14
1615450640000|2021-03-11 08:17:20|||||||||35
1615450650000|2021-03-11 08:17:30|||||||||16
1615450660000|2021-03-11 08:17:40|||||||||42
1615450680000|2021-03-11 08:18:00|||||||||22
1615450690000|2021-03-11 08:18:10|||||||||14
1615450700000|2021-03-11 08:18:20|||||||||2
1615450710000|2021-03-11 08:18:30|||||||||37
1615450740000|2021-03-11 08:19:00|||||||||34
1615450780000|2021-03-11 08:19:40|||||||||60
1615450860000|2021-03-11 08:21:00|||||||||151
1615450870000|2021-03-11 08:21:10|||||||||36
1615450890000|2021-03-11 08:21:30|||||||||24
1615450900000|2021-03-11 08:21:40|||||||||23
1615450910000|2021-03-11 08:21:50|||||||||70
1615450920000|2021-03-11 08:22:00|||||||||94
1615450930000|2021-03-11 08:22:10|||||||||23
1615450940000|2021-03-11 08:22:20|||||||||118
1615450950000|2021-03-11 08:22:30|||||||||55
1615450960000|2021-03-11 08:22:40|||||||||34
1615450970000|2021-03-11 08:22:50|||||||||170
1615450980000|2021-03-11 08:23:00|||||||||7
1615451000000|2021-03-11 08:23:20|||||||||119
1615451010000|2021-03-11 08:23:30|||||||||101
1615451020000|2021-03-11 08:23:40|||||||||200
1615451040000|2021-03-11 08:24:00|||||||||5
1615451060000|2021-03-11 08:24:20|||||||||10
1615451070000|2021-03-11 08:24:30|||||||||23
1615451080000|2021-03-11 08:24:40|||||||||2
1615451090000|2021-03-11 08:24:50|||||||||29
1615451100000|2021-03-11 08:25:00|||||||||102
1615451110000|2021-03-11 08:25:10|||||||||1
1615451120000|2021-03-11 08:25:20|||||||||4
1615451130000|2021-03-11 08:25:30|||||||||7
1615451140000|2021-03-11 08:25:40|||||||||13
1615451150000|2021-03-11 08:25:50|||||||||1
1615451160000|2021-03-11 08:26:00|||||||||271
1615451170000|2021-03-11 08:26:10|||||||||26
1615451180000|2021-03-11 08:26:20|||||||||71
1615451220000|2021-03-11 08:27:00|||||||||261
1615451240000|2021-03-11 08:27:20|||||||||2
1615451280000|2021-03-11 08:28:00|||||||||95
1615451300000|2021-03-11 08:28:20|||||||||172
1615451320000|2021-03-11 08:28:40|||||||||11
1615451340000|2021-03-11 08:29:00|||||||||231
1615451350000|2021-03-11 08:29:10|||||||||9
1615451370000|2021-03-11 08:29:30|||||||||315
1615451380000|2021-03-11 08:29:40|||||||||421
1615451410000|2021-03-11 08:30:10|||||||||748
1615451420000|2021-03-11 08:30:20|||||||||2
1615451440000|2021-03-11 08:30:40|||||||||159
1615451470000|2021-03-11 08:31:10|||||||||36
1615451490000|2021-03-11 08:31:30|||||||||32
1615451520000|2021-03-11 08:32:00|||||||||35
1615451530000|2021-03-11 08:32:10|||||||||101
1615451560000|2021-03-11 08:32:40|||||||||37
1615451580000|2021-03-11 08:33:00|||||||||89
1615451590000|2021-03-11 08:33:10|||||||||22
1615451600000|2021-03-11 08:33:20|||||||||49
1615451630000|2021-03-11 08:33:50|||||||||60
1615451660000|2021-03-11 08:34:20|||||||||43
1615451670000|2021-03-11 08:34:30|||||||||276
1615451690000|2021-03-11 08:34:50|||||||||5
1615451700000|2021-03-11 08:35:00|||||||||8
1615451710000|2021-03-11 08:35:10|||||||||3
1615451720000|2021-03-11 08:35:20|||||||||8
1615451740000|2021-03-11 08:35:40|||||||||13
1615451750000|2021-03-11 08:35:50|||||||||30
1615451760000|2021-03-11 08:36:00|||||||||21
1615451770000|2021-03-11 08:36:10|||||||||96
1615451780000|2021-03-11 08:36:20|||||||||150
1615451790000|2021-03-11 08:36:30|||||||||180
1615451800000|2021-03-11 08:36:40|||||||||43
1615451810000|2021-03-11 08:36:50|||||||||27
1615451820000|2021-03-11 08:37:00|||||||||321
1615451830000|2021-03-11 08:37:10|||||||||4
1615451840000|2021-03-11 08:37:20|||||||||33
1615451860000|2021-03-11 08:37:40|||||||||52
1615451870000|2021-03-11 08:37:50|||||||||22
1615451880000|2021-03-11 08:38:00|||||||||75
1615451890000|2021-03-11 08:38:10|||||||||59
1615451900000|2021-03-11 08:38:20|||||||||176
1615451930000|2021-03-11 08:38:50|||||||||21
1615451940000|2021-03-11 08:39:00|||||||||103
1615451970000|2021-03-11 08:39:30|||||||||56
1615452020000|2021-03-11 08:40:20|||||||||40
1615452060000|2021-03-11 08:41:00|||||||||32
1615452080000|2021-03-11 08:41:20|||||||||115
1615452090000|2021-03-11 08:41:30|||||||||87
1615452100000|2021-03-11 08:41:40|||||||||4
1615452110000|2021-03-11 08:41:50|||||||||1
1615452130000|2021-03-11 08:42:10|||||||||10
1615452240000|2021-03-11 08:44:00|||||||||257
1615452250000|2021-03-11 08:44:10|||||||||30
1615452260000|2021-03-11 08:44:20|||||||||4
1615452270000|2021-03-11 08:44:30|||||||||11
1615452330000|2021-03-11 08:45:30|||||||||137
1615452340000|2021-03-11 08:45:40|||||||||28
1615452350000|2021-03-11 08:45:50|||||||||38
1615452360000|2021-03-11 08:46:00|||||||||27
1615452380000|2021-03-11 08:46:20|||||||||277
1615452390000|2021-03-11 08:46:30|||||||||2
1615452400000|2021-03-11 08:46:40|||||||||6
1615452410000|2021-03-11 08:46:50|||||||||10
1615452420000|2021-03-11 08:47:00|||||||||206
1615452450000|2021-03-11 08:47:30|||||||||30
1615452460000|2021-03-11 08:47:40|||||||||21
1615452510000|2021-03-11 08:48:30|||||||||250
1615452540000|2021-03-11 08:49:00|||||||||114
1615452550000|2021-03-11 08:49:10|||||||||659
1615452560000|2021-03-11 08:49:20|||||||||6
1615452570000|2021-03-11 08:49:30|||||||||33
1615452580000|2021-03-11 08:49:40|||||||||156
1615452590000|2021-03-11 08:49:50|||||||||231
1615452600000|2021-03-11 08:50:00|||||||||413
1615452610000|2021-03-11 08:50:10|||||||||100
1615452620000|2021-03-11 08:50:20|||||||||170
1615452630000|2021-03-11 08:50:30|||||||||1
1615452640000|2021-03-11 08:50:40|||||||||100
1615452650000|2021-03-11 08:50:50|||||||||119
1615452660000|2021-03-11 08:51:00|||||||||100
1615452670000|2021-03-11 08:51:10|||||||||198
1615452680000|2021-03-11 08:51:20|||||||||25
1615452690000|2021-03-11 08:51:30|||||||||81
1615452710000|2021-03-11 08:51:50|||||||||179
1615452730000|2021-03-11 08:52:10|||||||||8
1615452740000|2021-03-11 08:52:20|||||||||19
1615452750000|2021-03-11 08:52:30|||||||||5
1615452770000|2021-03-11 08:52:50|||||||||25
1615452780000|2021-03-11 08:53:00|||||||||389
1615452800000|2021-03-11 08:53:20|||||||||430
1615452810000|2021-03-11 08:53:30|||||||||129
1615452820000|2021-03-11 08:53:40|||||||||7
1615452830000|2021-03-11 08:53:50|||||||||79
1615452840000|2021-03-11 08:54:00|||||||||289
1615452850000|2021-03-11 08:54:10|||||||||31
1615452890000|2021-03-11 08:54:50|||||||||48
1615452900000|2021-03-11 08:55:00|||||||||1
1615452910000|2021-03-11 08:55:10|||||||||567
1615452920000|2021-03-11 08:55:20|||||||||478
1615452930000|2021-03-11 08:55:30|||||||||28
1615452940000|2021-03-11 08:55:40|||||||||45
1615452950000|2021-03-11 08:55:50|||||||||8
1615452970000|2021-03-11 08:56:10|||||||||250
1615452980000|2021-03-11 08:56:20|||||||||209
1615452990000|2021-03-11 08:56:30|||||||||3
1615453000000|2021-03-11 08:56:40|||||||||26
1615453030000|2021-03-11 08:57:10|||||||||438
1615453040000|2021-03-11 08:57:20|||||||||134
1615453050000|2021-03-11 08:57:30|||||||||295
1615453060000|2021-03-11 08:57:40|||||||||10
1615453070000|2021-03-11 08:57:50|||||||||28
1615453090000|2021-03-11 08:58:10|||||||||8
1615453150000|2021-03-11 08:59:10|||||||||100
1615453190000|2021-03-11 08:59:50|||||||||122
1615453200000|2021-03-11 09:00:00|||||||||143
1615453220000|2021-03-11 09:00:20|||||||||349
1615453230000|2021-03-11 09:00:30|||||||||12
1615453240000|2021-03-11 09:00:40|||||||||113
1615453250000|2021-03-11 09:00:50|||||||||207
1615453260000|2021-03-11 09:01:00|||||||||49
1615453270000|2021-03-11 09:01:10|||||||||956
1615453280000|2021-03-11 09:01:20|||||||||716
1615453290000|2021-03-11 09:01:30|||||||||223
1615453300000|2021-03-11 09:01:40|||||||||25
1615453310000|2021-03-11 09:01:50|||||||||250
1615453320000|2021-03-11 09:02:00|||||||||177
1615453330000|2021-03-11 09:02:10|||||||||128
1615453370000|2021-03-11 09:02:50|||||||||15
1615453380000|2021-03-11 09:03:00|||||||||6
1615453390000|2021-03-11 09:03:10|||||||||25
1615453400000|2021-03-11 09:03:20|||||||||51
1615453440000|2021-03-11 09:04:00|||||||||245
1615453450000|2021-03-11 09:04:10|||||||||1
1615453480000|2021-03-11 09:04:40|||||||||55
1615453500000|2021-03-11 09:05:00|||||||||33
1615453510000|2021-03-11 09:05:10|||||||||2
1615453520000|2021-03-11 09:05:20|||||||||2
1615453530000|2021-03-11 09:05:30|||||||||300
1615453570000|2021-03-11 09:06:10|||||||||49
1615453610000|2021-03-11 09:06:50|||||||||152
1615453700000|2021-03-11 09:08:20|||||||||45
1615453740000|2021-03-11 09:09:00|||||||||2700
1615453830000|2021-03-11 09:10:30|||||||||323
1615453860000|2021-03-11 09:11:00|||||||||3
1615453870000|2021-03-11 09:11:10|||||||||8
1615453880000|2021-03-11 09:11:20|||||||||7
1615453890000|2021-03-11 09:11:30|||||||||7
1615453910000|2021-03-11 09:11:50|||||||||14
1615453920000|2021-03-11 09:12:00|||||||||426
1615453930000|2021-03-11 09:12:10|||||||||40
1615453940000|2021-03-11 09:12:20|||||||||15
1615453960000|2021-03-11 09:12:40|||||||||324
1615454030000|2021-03-11 09:13:50|||||||||541
1615454040000|2021-03-11 09:14:00|||||||||558
1615454060000|2021-03-11 09:14:20|||||||||118
1615454080000|2021-03-11 09:14:40|||||||||53
1615454140000|2021-03-11 09:15:40|||||||||162
1615454150000|2021-03-11 09:15:50|||||||||8
1615454220000|2021-03-11 09:17:00|||||||||295
1615454230000|2021-03-11 09:17:10|||||||||354
1615454240000|2021-03-11 09:17:20|||||||||277
1615454250000|2021-03-11 09:17:30|||||||||1
1615454280000|2021-03-11 09:18:00|||||||||12
1615454300000|2021-03-11 09:18:20|||||||||378
1615454340000|2021-03-11 09:19:00|||||||||119
1615454380000|2021-03-11 09:19:40|||||||||151
1615454390000|2021-03-11 09:19:50|||||||||28
1615454400000|2021-03-11 09:20:00|||||||||141
1615454430000|2021-03-11 09:20:30|||||||||137
1615454450000|2021-03-11 09:20:50|||||||||62
1615454460000|2021-03-11 09:21:00|||||||||37
1615454490000|2021-03-11 09:21:30|||||||||1
1615454500000|2021-03-11 09:21:40|||||||||286
1615454510000|2021-03-11 09:21:50|||||||||244
1615454520000|2021-03-11 09:22:00|||||||||414
1615454530000|2021-03-11 09:22:10|||||||||5
1615454570000|2021-03-11 09:22:50|||||||||81
1615454580000|2021-03-11 09:23:00|||||||||16
1615454600000|2021-03-11 09:23:20|||||||||15
1615454610000|2021-03-11 09:23:30|||||||||10
1615454620000|2021-03-11 09:23:40|||||||||14
1615454630000|2021-03-11 09:23:50|||||||||44
1615454650000|2021-03-11 09:24:10|||||||||105
1615454660000|2021-03-11 09:24:20|||||||||19
1615454700000|2021-03-11 09:25:00|||||||||317
1615454720000|2021-03-11 09:25:20|||||||||24
1615454740000|2021-03-11 09:25:40|||||||||130
1615454750000|2021-03-11 09:25:50|||||||||29
1615454760000|2021-03-11 09:26:00|||||||||48
1615454770000|2021-03-11 09:26:10|||||||||42
1615454780000|2021-03-11 09:26:20|||||||||146
1615454790000|2021-03-11 09:26:30|||||||||10
1615454800000|2021-03-11 09:26:40|||||||||49
1615454810000|2021-03-11 09:26:50|||||||||8
1615454820000|2021-03-11 09:27:00|||||||||78
1615454830000|2021-03-11 09:27:10|||||||||43
1615454840000|2021-03-11 09:27:20|||||||||15
1615454860000|2021-03-11 09:27:40|||||||||208
1615454870000|2021-03-11 09:27:50|||||||||46
1615454880000|2021-03-11 09:28:00|||||||||98
1615454890000|2021-03-11 09:28:10|||||||||5
1615454940000|2021-03-11 09:29:00|||||||||20
1615454960000|2021-03-11 09:29:20|||||||||246
1615454990000|2021-03-11 09:29:50|||||||||15
1615455000000|2021-03-11 09:30:00|||||||||158
1615455010000|2021-03-11 09:30:10|||||||||116
1615455020000|2021-03-11 09:30:20|||||||||131
1615455120000|2021-03-11 09:32:00|||||||||1474
1615455130000|2021-03-11 09:32:10|||||||||89
1615455140000|2021-03-11 09:32:20|||||||||50
1615455180000|2021-03-11 09:33:00|||||||||208
1615455190000|2021-03-11 09:33:10|||||||||6
1615455200000|2021-03-11 09:33:20|||||||||89
1615455210000|2021-03-11 09:33:30|||||||||1
1615455220000|2021-03-11 09:33:40|||||||||7
1615455230000|2021-03-11 09:33:50|||||||||55
1615455240000|2021-03-11 09:34:00|||||||||144
1615455280000|2021-03-11 09:34:40|||||||||114
1615455310000|2021-03-11 09:35:10|||||||||54
1615455330000|2021-03-11 09:35:30|||||||||130
1615455360000|2021-03-11 09:36:00|||||||||293
1615455370000|2021-03-11 09:36:10|||||||||123
1615455410000|2021-03-11 09:36:50|||||||||630
1615455420000|2021-03-11 09:37:00|||||||||6
1615455430000|2021-03-11 09:37:10|||||||||2
1615455450000|2021-03-11 09:37:30|||||||||6
1615455460000|2021-03-11 09:37:40|||||||||110
1615455470000|2021-03-11 09:37:50|||||||||398
1615455480000|2021-03-11 09:38:00|||||||||31
1615455500000|2021-03-11 09:38:20|||||||||170
1615455520000|2021-03-11 09:38:40|||||||||30
1615455540000|2021-03-11 09:39:00|||||||||6
1615455560000|2021-03-11 09:39:20|||||||||250
1615455580000|2021-03-11 09:39:40|||||||||16
1615455590000|2021-03-11 09:39:50|||||||||80
1615455600000|2021-03-11 09:40:00|||||||||110
1615455640000|2021-03-11 09:40:40|||||||||71
1615455650000|2021-03-11 09:40:50|||||||||270
1615455660000|2021-03-11 09:41:00|||||||||64
1615455670000|2021-03-11 09:41:10|||||||||70
1615455690000|2021-03-11 09:41:30|||||||||86
1615455740000|2021-03-11 09:42:20|||||||||2
1615455770000|2021-03-11 09:42:50|||||||||219
1615455780000|2021-03-11 09:43:00|||||||||508
1615455790000|2021-03-11 09:43:10|||||||||92
1615455800000|2021-03-11 09:43:20|||||||||10
1615455810000|2021-03-11 09:43:30|||||||||8
1615455830000|2021-03-11 09:43:50|||||||||5168
1615455840000|2021-03-11 09:44:00|||||||||5006
1615455850000|2021-03-11 09:44:10|||||||||129
1615455900000|2021-03-11 09:45:00|||||||||164
1615455920000|2021-03-11 09:45:20|||||||||71
1615456040000|2021-03-11 09:47:20|||||||||38
1615456050000|2021-03-11 09:47:30|||||||||41
1615456070000|2021-03-11 09:47:50|||||||||1
1615456090000|2021-03-11 09:48:10|||||||||50
1615456100000|2021-03-11 09:48:20|||||||||48
1615456120000|2021-03-11 09:48:40|||||||||43
1615456130000|2021-03-11 09:48:50|||||||||761
1615456140000|2021-03-11 09:49:00|||||||||44
1615456160000|2021-03-11 09:49:20|||||||||120
1615456170000|2021-03-11 09:49:30|||||||||68
1615456180000|2021-03-11 09:49:40|||||||||40
1615456190000|2021-03-11 09:49:50|||||||||118
1615456200000|2021-03-11 09:50:00|||||||||649
1615456210000|2021-03-11 09:50:10|||||||||146
1615456240000|2021-03-11 09:50:40|||||||||297
1615456270000|2021-03-11 09:51:10|||||||||1713
1615456300000|2021-03-11 09:51:40|||||||||50
1615456310000|2021-03-11 09:51:50|||||||||5
1615456390000|2021-03-11 09:53:10|||||||||134
1615456410000|2021-03-11 09:53:30|||||||||38
1615456430000|2021-03-11 09:53:50|||||||||75
1615456440000|2021-03-11 09:54:00|||||||||311
1615456460000|2021-03-11 09:54:20|||||||||35
1615456470000|2021-03-11 09:54:30|||||||||745
1615456480000|2021-03-11 09:54:40|||||||||90
1615456520000|2021-03-11 09:55:20|||||||||7
1615456530000|2021-03-11 09:55:30|||||||||41
1615456540000|2021-03-11 09:55:40|||||||||1
1615456550000|2021-03-11 09:55:50|||||||||8
1615456570000|2021-03-11 09:56:10|||||||||19
1615456610000|2021-03-11 09:56:50|||||||||250
1615456640000|2021-03-11 09:57:20|||||||||528
1615456650000|2021-03-11 09:57:30|||||||||38
1615456680000|2021-03-11 09:58:00|||||||||464
1615456690000|2021-03-11 09:58:10|||||||||90
1615456700000|2021-03-11 09:58:20|||||||||27
1615456740000|2021-03-11 09:59:00|||||||||264
1615456750000|2021-03-11 09:59:10|||||||||249
1615456780000|2021-03-11 09:59:40|||||||||78
1615456810000|2021-03-11 10:00:10|||||||||1
1615456850000|2021-03-11 10:00:50|||||||||184
1615456860000|2021-03-11 10:01:00|||||||||205
1615456880000|2021-03-11 10:01:20|||||||||32
1615456910000|2021-03-11 10:01:50|||||||||48
1615456930000|2021-03-11 10:02:10|||||||||391
1615456940000|2021-03-11 10:02:20|||||||||247
1615456950000|2021-03-11 10:02:30|||||||||49
1615456960000|2021-03-11 10:02:40|||||||||171
1615456970000|2021-03-11 10:02:50|||||||||4
1615456980000|2021-03-11 10:03:00|||||||||167
1615457010000|2021-03-11 10:03:30|||||||||186
1615457020000|2021-03-11 10:03:40|||||||||473
1615457030000|2021-03-11 10:03:50|||||||||35
1615457060000|2021-03-11 10:04:20|||||||||43
1615457070000|2021-03-11 10:04:30|||||||||106
1615457080000|2021-03-11 10:04:40|||||||||32
1615457100000|2021-03-11 10:05:00|||||||||12
1615457110000|2021-03-11 10:05:10|||||||||112
1615457170000|2021-03-11 10:06:10|||||||||16
1615457200000|2021-03-11 10:06:40|||||||||1
1615457230000|2021-03-11 10:07:10|||||||||105
1615457260000|2021-03-11 10:07:40|||||||||3
1615457280000|2021-03-11 10:08:00|||||||||27
1615457300000|2021-03-11 10:08:20|||||||||2
1615457330000|2021-03-11 10:08:50|||||||||77
1615457360000|2021-03-11 10:09:20|||||||||99
1615457390000|2021-03-11 10:09:50|||||||||79
1615457400000|2021-03-11 10:10:00|||||||||6
1615457430000|2021-03-11 10:10:30|||||||||6
1615457450000|2021-03-11 10:10:50|||||||||87
1615457460000|2021-03-11 10:11:00|||||||||68
1615457470000|2021-03-11 10:11:10|||||||||39
1615457480000|2021-03-11 10:11:20|||||||||259
1615457490000|2021-03-11 10:11:30|||||||||50
1615457500000|2021-03-11 10:11:40|||||||||281
1615457530000|2021-03-11 10:12:10|||||||||3
1615457560000|2021-03-11 10:12:40|||||||||56
1615457620000|2021-03-11 10:13:40|||||||||167
1615457660000|2021-03-11 10:14:20|||||||||212
1615457670000|2021-03-11 10:14:30|||||||||171
1615457700000|2021-03-11 10:15:00|||||||||100
1615457710000|2021-03-11 10:15:10|||||||||5000
1615457720000|2021-03-11 10:15:20|||||||||93
1615457760000|2021-03-11 10:16:00|||||||||164
1615457770000|2021-03-11 10:16:10|||||||||6
1615457790000|2021-03-11 10:16:30|||||||||3540
1615457810000|2021-03-11 10:16:50|||||||||78
1615457840000|2021-03-11 10:17:20|||||||||161
1615457860000|2021-03-11 10:17:40|||||||||46
1615457870000|2021-03-11 10:17:50|||||||||1
1615457880000|2021-03-11 10:18:00|||||||||63
1615457930000|2021-03-11 10:18:50|||||||||11
1615457970000|2021-03-11 10:19:30|||||||||1
1615457990000|2021-03-11 10:19:50|||||||||103
1615458000000|2021-03-11 10:20:00|||||||||169
1615458060000|2021-03-11 10:21:00|||||||||19
1615458080000|2021-03-11 10:21:20|||||||||100
1615458100000|2021-03-11 10:21:40|||||||||2
1615458110000|2021-03-11 10:21:50|||||||||85
1615458130000|2021-03-11 10:22:10|||||||||6
1615458160000|2021-03-11 10:22:40|||||||||248
1615458170000|2021-03-11 10:22:50|||||||||62
1615458200000|2021-03-11 10:23:20|||||||||100
1615458220000|2021-03-11 10:23:40|||||||||56
1615458260000|2021-03-11 10:24:20|||||||||116
1615458270000|2021-03-11 10:24:30|||||||||67
1615458300000|2021-03-11 10:25:00|||||||||169
1615458320000|2021-03-11 10:25:20|||||||||105
1615458360000|2021-03-11 10:26:00|||||||||42
1615458370000|2021-03-11 10:26:10|||||||||36
1615458380000|2021-03-11 10:26:20|||||||||251
1615458430000|2021-03-11 10:27:10|||||||||152
1615458440000|2021-03-11 10:27:20|||||||||89
1615458450000|2021-03-11 10:27:30|||||||||55
1615458470000|2021-03-11 10:27:50|||||||||266
1615458480000|2021-03-11 10:28:00|||||||||7
1615458490000|2021-03-11 10:28:10|||||||||118
1615458500000|2021-03-11 10:28:20|||||||||19
1615458530000|2021-03-11 10:28:50|||||||||173
1615458590000|2021-03-11 10:29:50|||||||||6
1615458600000|2021-03-11 10:30:00|||||||||29
1615458610000|2021-03-11 10:30:10|||||||||97
1615458650000|2021-03-11 10:30:50|||||||||50
1615458670000|2021-03-11 10:31:10|||||||||86
1615458680000|2021-03-11 10:31:20|||||||||10
1615458690000|2021-03-11 10:31:30|||||||||76
1615458710000|2021-03-11 10:31:50|||||||||7
1615458720000|2021-03-11 10:32:00|||||||||181
1615458820000|2021-03-11 10:33:40|||||||||63
1615458840000|2021-03-11 10:34:00|||||||||4
1615458880000|2021-03-11 10:34:40|||||||||5000
1615458900000|2021-03-11 10:35:00|||||||||56
1615458910000|2021-03-11 10:35:10|||||||||82
1615458930000|2021-03-11 10:35:30|||||||||125
1615458960000|2021-03-11 10:36:00|||||||||179
1615458970000|2021-03-11 10:36:10|||||||||14
1615458990000|2021-03-11 10:36:30|||||||||103
1615459000000|2021-03-11 10:36:40|||||||||6
1615459020000|2021-03-11 10:37:00|||||||||222
1615459030000|2021-03-11 10:37:10|||||||||1
1615459080000|2021-03-11 10:38:00|||||||||21
1615459120000|2021-03-11 10:38:40|||||||||100
1615459130000|2021-03-11 10:38:50|||||||||1
1615459150000|2021-03-11 10:39:10|||||||||6
1615459160000|2021-03-11 10:39:20|||||||||89
1615459170000|2021-03-11 10:39:30|||||||||2
1615459180000|2021-03-11 10:39:40|||||||||9
1615459220000|2021-03-11 10:40:20|||||||||6
1615459240000|2021-03-11 10:40:40|||||||||86
1615459310000|2021-03-11 10:41:50|||||||||69
1615459320000|2021-03-11 10:42:00|||||||||32
1615459350000|2021-03-11 10:42:30|||||||||87
1615459430000|2021-03-11 10:43:50|||||||||152
1615459440000|2021-03-11 10:44:00|||||||||14
1615459460000|2021-03-11 10:44:20|||||||||65
1615459490000|2021-03-11 10:44:50|||||||||62
1615459500000|2021-03-11 10:45:00|||||||||119
1615459530000|2021-03-11 10:45:30|||||||||79
1615459550000|2021-03-11 10:45:50|||||||||198
1615459560000|2021-03-11 10:46:00|||||||||40
1615459580000|2021-03-11 10:46:20|||||||||13
1615459590000|2021-03-11 10:46:30|||||||||56
1615459630000|2021-03-11 10:47:10|||||||||26
1615459650000|2021-03-11 10:47:30|||||||||74
1615459730000|2021-03-11 10:48:50|||||||||216
1615459820000|2021-03-11 10:50:20|||||||||169
1615459830000|2021-03-11 10:50:30|||||||||65
1615459840000|2021-03-11 10:50:40|||||||||4
1615459870000|2021-03-11 10:51:10|||||||||731
1615459880000|2021-03-11 10:51:20|||||||||114
1615459890000|2021-03-11 10:51:30|||||||||210
1615459920000|2021-03-11 10:52:00|||||||||159
1615459930000|2021-03-11 10:52:10|||||||||156
1615459940000|2021-03-11 10:52:20|||||||||79
1615459960000|2021-03-11 10:52:40|||||||||732
1615459980000|2021-03-11 10:53:00|||||||||1
1615460010000|2021-03-11 10:53:30|||||||||195
1615460040000|2021-03-11 10:54:00|||||||||87
1615460070000|2021-03-11 10:54:30|||||||||4327
1615460080000|2021-03-11 10:54:40|||||||||1250
1615460090000|2021-03-11 10:54:50|||||||||58
1615460110000|2021-03-11 10:55:10|||||||||230
1615460120000|2021-03-11 10:55:20|||||||||1
1615460150000|2021-03-11 10:55:50|||||||||104
1615460160000|2021-03-11 10:56:00|||||||||130
1615460230000|2021-03-11 10:57:10|||||||||6000
1615460240000|2021-03-11 10:57:20|||||||||438
1615460250000|2021-03-11 10:57:30|||||||||187
1615460260000|2021-03-11 10:57:40|||||||||5
1615460270000|2021-03-11 10:57:50|||||||||16
1615460280000|2021-03-11 10:58:00|||||||||59
1615460340000|2021-03-11 10:59:00|||||||||17
1615460350000|2021-03-11 10:59:10|||||||||8
1615460360000|2021-03-11 10:59:20|||||||||17
1615460370000|2021-03-11 10:59:30|||||||||8
1615460380000|2021-03-11 10:59:40|||||||||25
1615460390000|2021-03-11 10:59:50|||||||||25
1615460400000|2021-03-11 11:00:00|||||||||327
1615460410000|2021-03-11 11:00:10|||||||||146
1615460420000|2021-03-11 11:00:20|||||||||9
1615460430000|2021-03-11 11:00:30|||||||||4875
1615460440000|2021-03-11 11:00:40|||||||||1631
1615460450000|2021-03-11 11:00:50|||||||||25
1615460500000|2021-03-11 11:01:40|||||||||85
1615460600000|2021-03-11 11:03:20|||||||||77
1615460620000|2021-03-11 11:03:40|||||||||315
1615460630000|2021-03-11 11:03:50|||||||||176
1615460640000|2021-03-11 11:04:00|||||||||177
1615460650000|2021-03-11 11:04:10|||||||||70
1615460690000|2021-03-11 11:04:50|||||||||259
1615460730000|2021-03-11 11:05:30|||||||||66
1615460760000|2021-03-11 11:06:00|||||||||29
1615460780000|2021-03-11 11:06:20|||||||||60
1615460820000|2021-03-11 11:07:00|||||||||129
1615460840000|2021-03-11 11:07:20|||||||||74
1615460860000|2021-03-11 11:07:40|||||||||3
1615460870000|2021-03-11 11:07:50|||||||||25
1615460880000|2021-03-11 11:08:00|||||||||112
1615460890000|2021-03-11 11:08:10|||||||||309
1615460910000|2021-03-11 11:08:30|||||||||78
1615460920000|2021-03-11 11:08:40|||||||||25
1615460940000|2021-03-11 11:09:00|||||||||26
1615460950000|2021-03-11 11:09:10|||||||||5000
1615460960000|2021-03-11 11:09:20|||||||||14
1615460980000|2021-03-11 11:09:40|||||||||17
1615460990000|2021-03-11 11:09:50|||||||||10054
1615461020000|2021-03-11 11:10:20|||||||||8
1615461030000|2021-03-11 11:10:30|||||||||425
1615461040000|2021-03-11 11:10:40|||||||||7
1615461050000|2021-03-11 11:10:50|||||||||15282
1615461060000|2021-03-11 11:11:00|||||||||8
1615461080000|2021-03-11 11:11:20|||||||||63
1615461090000|2021-03-11 11:11:30|||||||||1
1615461120000|2021-03-11 11:12:00|||||||||100
1615461170000|2021-03-11 11:12:50|||||||||225
1615461180000|2021-03-11 11:13:00|||||||||23
1615461190000|2021-03-11 11:13:10|||||||||114
1615461240000|2021-03-11 11:14:00|||||||||102
1615461250000|2021-03-11 11:14:10|||||||||4
1615461260000|2021-03-11 11:14:20|||||||||1
1615461340000|2021-03-11 11:15:40|||||||||48
1615461350000|2021-03-11 11:15:50|||||||||271
1615461380000|2021-03-11 11:16:20|||||||||26
1615461400000|2021-03-11 11:16:40|||||||||20
1615461420000|2021-03-11 11:17:00|||||||||7
1615461430000|2021-03-11 11:17:10|||||||||146
1615461460000|2021-03-11 11:17:40|||||||||164
1615461480000|2021-03-11 11:18:00|||||||||21
1615461540000|2021-03-11 11:19:00|||||||||6
1615461560000|2021-03-11 11:19:20|||||||||7
1615461620000|2021-03-11 11:20:20|||||||||58
1615461630000|2021-03-11 11:20:30|||||||||128
1615461720000|2021-03-11 11:22:00|||||||||13
1615461730000|2021-03-11 11:22:10|||||||||234
1615461740000|2021-03-11 11:22:20|||||||||431
1615461750000|2021-03-11 11:22:30|||||||||242
1615461760000|2021-03-11 11:22:40|||||||||66
1615461780000|2021-03-11 11:23:00|||||||||7
1615461790000|2021-03-11 11:23:10|||||||||38
1615461800000|2021-03-11 11:23:20|||||||||1
1615461830000|2021-03-11 11:23:50|||||||||160
1615461840000|2021-03-11 11:24:00|||||||||17
1615461850000|2021-03-11 11:24:10|||||||||5
1615461910000|2021-03-11 11:25:10|||||||||40000
1615461920000|2021-03-11 11:25:20|||||||||31
1615461960000|2021-03-11 11:26:00|||||||||30
1615462010000|2021-03-11 11:26:50|||||||||15000
1615462020000|2021-03-11 11:27:00|||||||||330
1615462040000|2021-03-11 11:27:20|||||||||150
1615462050000|2021-03-11 11:27:30|||||||||150
1615462060000|2021-03-11 11:27:40|||||||||30
1615462100000|2021-03-11 11:28:20|||||||||99
1615462110000|2021-03-11 11:28:30|||||||||51
1615462170000|2021-03-11 11:29:30|||||||||1
1615462190000|2021-03-11 11:29:50|||||||||50
1615462200000|2021-03-11 11:30:00|||||||||1
1615462220000|2021-03-11 11:30:20|||||||||53
1615462240000|2021-03-11 11:30:40|||||||||85
1615462270000|2021-03-11 11:31:10|||||||||6
1615462350000|2021-03-11 11:32:30|||||||||290
1615462370000|2021-03-11 11:32:50|||||||||116
1615462380000|2021-03-11 11:33:00|||||||||1
1615462390000|2021-03-11 11:33:10|||||||||11
1615462400000|2021-03-11 11:33:20|||||||||1
1615462430000|2021-03-11 11:33:50|||||||||4
1615462450000|2021-03-11 11:34:10|||||||||237
1615462470000|2021-03-11 11:34:30|||||||||349
1615462490000|2021-03-11 11:34:50|||||||||21
1615462520000|2021-03-11 11:35:20|||||||||6
1615462560000|2021-03-11 11:36:00|||||||||6
1615462570000|2021-03-11 11:36:10|||||||||288
1615462720000|2021-03-11 11:38:40|||||||||33
1615462750000|2021-03-11 11:39:10|||||||||6
1615462790000|2021-03-11 11:39:50|||||||||79
1615462810000|2021-03-11 11:40:10|||||||||2
1615462830000|2021-03-11 11:40:30|||||||||2
1615462840000|2021-03-11 11:40:40|||||||||5
1615462860000|2021-03-11 11:41:00|||||||||6
1615462900000|2021-03-11 11:41:40|||||||||1
1615462920000|2021-03-11 11:42:00|||||||||100
1615462930000|2021-03-11 11:42:10|||||||||6
1615462960000|2021-03-11 11:42:40|||||||||2000
1615463000000|2021-03-11 11:43:20|||||||||367
1615463070000|2021-03-11 11:44:30|||||||||6
1615463090000|2021-03-11 11:44:50|||||||||7
1615463100000|2021-03-11 11:45:00|||||||||1
1615463110000|2021-03-11 11:45:10|||||||||135
1615463130000|2021-03-11 11:45:30|||||||||1
1615463170000|2021-03-11 11:46:10|||||||||5000
1615463270000|2021-03-11 11:47:50|||||||||7
1615463280000|2021-03-11 11:48:00|||||||||110
1615463320000|2021-03-11 11:48:40|||||||||1
1615463330000|2021-03-11 11:48:50|||||||||12
1615463360000|2021-03-11 11:49:20|||||||||404
1615463390000|2021-03-11 11:49:50|||||||||3
1615463400000|2021-03-11 11:50:00|||||||||427
1615463430000|2021-03-11 11:50:30|||||||||176
1615463440000|2021-03-11 11:50:40|||||||||38
1615463470000|2021-03-11 11:51:10|||||||||56
1615463480000|2021-03-11 11:51:20|||||||||4
1615463500000|2021-03-11 11:51:40|||||||||322
1615463520000|2021-03-11 11:52:00|||||||||285
1615463530000|2021-03-11 11:52:10|||||||||37
1615463580000|2021-03-11 11:53:00|||||||||23
1615463650000|2021-03-11 11:54:10|||||||||3449
1615463660000|2021-03-11 11:54:20|||||||||1575
1615463680000|2021-03-11 11:54:40|||||||||18
1615463690000|2021-03-11 11:54:50|||||||||53
1615463700000|2021-03-11 11:55:00|||||||||64
1615463810000|2021-03-11 11:56:50|||||||||253
1615463850000|2021-03-11 11:57:30|||||||||225
1615463890000|2021-03-11 11:58:10|||||||||50006
1615463910000|2021-03-11 11:58:30|||||||||42
1615463960000|2021-03-11 11:59:20|||||||||23
1615463990000|2021-03-11 11:59:50|||||||||57
1615464000000|2021-03-11 12:00:00|||||||||31
1615464010000|2021-03-11 12:00:10|||||||||32
1615464060000|2021-03-11 12:01:00|||||||||74
1615464070000|2021-03-11 12:01:10|||||||||1
1615464120000|2021-03-11 12:02:00|||||||||12
1615464130000|2021-03-11 12:02:10|||||||||2
1615464150000|2021-03-11 12:02:30|||||||||6
1615464240000|2021-03-11 12:04:00|||||||||374
1615464260000|2021-03-11 12:04:20|||||||||51
1615464270000|2021-03-11 12:04:30|||||||||75
1615464280000|2021-03-11 12:04:40|||||||||548
1615464300000|2021-03-11 12:05:00|||||||||562
1615464330000|2021-03-11 12:05:30|||||||||435
1615464370000|2021-03-11 12:06:10|||||||||72
1615464460000|2021-03-11 12:07:40|||||||||215
1615464490000|2021-03-11 12:08:10|||||||||126
1615464560000|2021-03-11 12:09:20|||||||||8
1615464610000|2021-03-11 12:10:10|||||||||284
1615464630000|2021-03-11 12:10:30|||||||||4
1615464660000|2021-03-11 12:11:00|||||||||6
1615464740000|2021-03-11 12:12:20|||||||||42
1615464750000|2021-03-11 12:12:30|||||||||24
1615464830000|2021-03-11 12:13:50|||||||||100
1615464880000|2021-03-11 12:14:40|||||||||29
1615464960000|2021-03-11 12:16:00|||||||||16
1615465420000|2021-03-11 12:23:40|||||||||102
1615465510000|2021-03-11 12:25:10|||||||||1
1615465550000|2021-03-11 12:25:50|||||||||1
1615465580000|2021-03-11 12:26:20|||||||||1
1615465610000|2021-03-11 12:26:50|||||||||22
1615465640000|2021-03-11 12:27:20|||||||||175
1615465680000|2021-03-11 12:28:00|||||||||1
1615465700000|2021-03-11 12:28:20|||||||||9
1615465720000|2021-03-11 12:28:40|||||||||10
1615465730000|2021-03-11 12:28:50|||||||||3
1615465740000|2021-03-11 12:29:00|||||||||20
1615465800000|2021-03-11 12:30:00|||||||||69
1615465810000|2021-03-11 12:30:10|||||||||4
1615465820000|2021-03-11 12:30:20|||||||||10
1615465840000|2021-03-11 12:30:40|||||||||37
1615465920000|2021-03-11 12:32:00|||||||||278
1615466070000|2021-03-11 12:34:30|||||||||64
1615466100000|2021-03-11 12:35:00|||||||||50
1615466130000|2021-03-11 12:35:30|||||||||1
1615466140000|2021-03-11 12:35:40|||||||||11
1615466170000|2021-03-11 12:36:10|||||||||1
1615466190000|2021-03-11 12:36:30|||||||||13
1615466210000|2021-03-11 12:36:50|||||||||19
1615466220000|2021-03-11 12:37:00|||||||||10
1615466260000|2021-03-11 12:37:40|||||||||150
1615466300000|2021-03-11 12:38:20|||||||||86
1615466330000|2021-03-11 12:38:50|||||||||13
1615466340000|2021-03-11 12:39:00|||||||||3
1615466350000|2021-03-11 12:39:10|||||||||35
1615466410000|2021-03-11 12:40:10|||||||||1
1615466430000|2021-03-11 12:40:30|||||||||22
1615466500000|2021-03-11 12:41:40|||||||||58
1615466510000|2021-03-11 12:41:50|||||||||7
1615466570000|2021-03-11 12:42:50|||||||||136
1615466590000|2021-03-11 12:43:10|||||||||100
1615466600000|2021-03-11 12:43:20|||||||||216
1615466610000|2021-03-11 12:43:30|||||||||109
1615466640000|2021-03-11 12:44:00|||||||||35
1615466660000|2021-03-11 12:44:20|||||||||7
1615466670000|2021-03-11 12:44:30|||||||||262
1615466690000|2021-03-11 12:44:50|||||||||143
1615466700000|2021-03-11 12:45:00|||||||||7
1615466710000|2021-03-11 12:45:10|||||||||34
1615466720000|2021-03-11 12:45:20|||||||||271
1615466730000|2021-03-11 12:45:30|||||||||249
1615466740000|2021-03-11 12:45:40|||||||||364
1615466760000|2021-03-11 12:46:00|||||||||236
1615466770000|2021-03-11 12:46:10|||||||||253
1615466780000|2021-03-11 12:46:20|||||||||722
1615466790000|2021-03-11 12:46:30|||||||||3
1615466810000|2021-03-11 12:46:50|||||||||63
1615466820000|2021-03-11 12:47:00|||||||||2
1615466830000|2021-03-11 12:47:10|||||||||8
1615466840000|2021-03-11 12:47:20|||||||||52
1615466850000|2021-03-11 12:47:30|||||||||45
1615466860000|2021-03-11 12:47:40|||||||||2
1615466870000|2021-03-11 12:47:50|||||||||5
1615466880000|2021-03-11 12:48:00|||||||||140
1615466890000|2021-03-11 12:48:10|||||||||531
1615466900000|2021-03-11 12:48:20|||||||||25
1615466910000|2021-03-11 12:48:30|||||||||286
1615466920000|2021-03-11 12:48:40|||||||||427
1615466930000|2021-03-11 12:48:50|||||||||61
1615466940000|2021-03-11 12:49:00|||||||||42
1615466950000|2021-03-11 12:49:10|||||||||415
1615466960000|2021-03-11 12:49:20|||||||||130
1615466970000|2021-03-11 12:49:30|||||||||177
1615466980000|2021-03-11 12:49:40|||||||||121
1615466990000|2021-03-11 12:49:50|||||||||661
1615467000000|2021-03-11 12:50:00|||||||||110
1615467010000|2021-03-11 12:50:10|||||||||223
1615467020000|2021-03-11 12:50:20|||||||||272
1615467030000|2021-03-11 12:50:30|||||||||339
1615467040000|2021-03-11 12:50:40|||||||||20
1615467050000|2021-03-11 12:50:50|||||||||523
1615467060000|2021-03-11 12:51:00|||||||||500
1615467070000|2021-03-11 12:51:10|||||||||75
1615467080000|2021-03-11 12:51:20|||||||||693
1615467100000|2021-03-11 12:51:40|||||||||65
1615467110000|2021-03-11 12:51:50|||||||||43
1615467120000|2021-03-11 12:52:00|||||||||770
1615467130000|2021-03-11 12:52:10|||||||||1108
1615467140000|2021-03-11 12:52:20|||||||||124
1615467150000|2021-03-11 12:52:30|||||||||14
1615467160000|2021-03-11 12:52:40|||||||||36
1615467170000|2021-03-11 12:52:50|||||||||3
1615467180000|2021-03-11 12:53:00|||||||||88
1615467190000|2021-03-11 12:53:10|||||||||514
1615467210000|2021-03-11 12:53:30|||||||||109
1615467230000|2021-03-11 12:53:50|||||||||518
1615467240000|2021-03-11 12:54:00|||||||||304
1615467250000|2021-03-11 12:54:10|||||||||1279
1615467260000|2021-03-11 12:54:20|||||||||12
1615467270000|2021-03-11 12:54:30|||||||||33
1615467280000|2021-03-11 12:54:40|||||||||51
1615467300000|2021-03-11 12:55:00|||||||||55
1615467310000|2021-03-11 12:55:10|||||||||75
1615467320000|2021-03-11 12:55:20|||||||||1289
1615467330000|2021-03-11 12:55:30|||||||||44
1615467340000|2021-03-11 12:55:40|||||||||517
1615467350000|2021-03-11 12:55:50|||||||||117
1615467360000|2021-03-11 12:56:00|||||||||36
1615467370000|2021-03-11 12:56:10|||||||||276
1615467380000|2021-03-11 12:56:20|||||||||13
1615467400000|2021-03-11 12:56:40|||||||||154
1615467410000|2021-03-11 12:56:50|||||||||11
1615467420000|2021-03-11 12:57:00|||||||||15
1615467430000|2021-03-11 12:57:10|||||||||26
1615467440000|2021-03-11 12:57:20|||||||||57
1615467460000|2021-03-11 12:57:40|||||||||563
1615467470000|2021-03-11 12:57:50|||||||||38
1615467480000|2021-03-11 12:58:00|||||||||4
1615467490000|2021-03-11 12:58:10|||||||||1508
1615467500000|2021-03-11 12:58:20|||||||||28
1615467510000|2021-03-11 12:58:30|||||||||393
1615467520000|2021-03-11 12:58:40|||||||||644
1615467530000|2021-03-11 12:58:50|||||||||28
1615467540000|2021-03-11 12:59:00|||||||||500
1615467550000|2021-03-11 12:59:10|||||||||1183
1615467560000|2021-03-11 12:59:20|||||||||418
1615467570000|2021-03-11 12:59:30|||||||||38
1615467580000|2021-03-11 12:59:40|||||||||55
1615467590000|2021-03-11 12:59:50|||||||||30
1615467600000|2021-03-11 13:00:00|||||||||179
1615467610000|2021-03-11 13:00:10|||||||||283
1615467620000|2021-03-11 13:00:20|||||||||1122
1615467630000|2021-03-11 13:00:30|||||||||563
1615467640000|2021-03-11 13:00:40|||||||||177
1615467660000|2021-03-11 13:01:00|||||||||665
1615467670000|2021-03-11 13:01:10|||||||||492
1615467700000|2021-03-11 13:01:40|||||||||96
1615467710000|2021-03-11 13:01:50|||||||||114
1615467720000|2021-03-11 13:02:00|||||||||50
1615467730000|2021-03-11 13:02:10|||||||||105
1615467760000|2021-03-11 13:02:40|||||||||159
1615467770000|2021-03-11 13:02:50|||||||||1045
1615467780000|2021-03-11 13:03:00|||||||||1
1615467790000|2021-03-11 13:03:10|||||||||256
1615467820000|2021-03-11 13:03:40|||||||||100
1615467830000|2021-03-11 13:03:50|||||||||79
1615467840000|2021-03-11 13:04:00|||||||||203
1615467860000|2021-03-11 13:04:20|||||||||50
1615467870000|2021-03-11 13:04:30|||||||||64
1615467900000|2021-03-11 13:05:00|||||||||26
1615467910000|2021-03-11 13:05:10|||||||||31
1615467930000|2021-03-11 13:05:30|||||||||3
1615467940000|2021-03-11 13:05:40|||||||||6
1615467950000|2021-03-11 13:05:50|||||||||1
1615467960000|2021-03-11 13:06:00|||||||||44
1615468000000|2021-03-11 13:06:40|||||||||4
1615468020000|2021-03-11 13:07:00|||||||||5
1615468030000|2021-03-11 13:07:10|||||||||107
1615468040000|2021-03-11 13:07:20|||||||||50
1615468080000|2021-03-11 13:08:00|||||||||41
1615468090000|2021-03-11 13:08:10|||||||||70
1615468100000|2021-03-11 13:08:20|||||||||336
1615468110000|2021-03-11 13:08:30|||||||||4003
1615468120000|2021-03-11 13:08:40|||||||||340
1615468150000|2021-03-11 13:09:10|||||||||12
1615468160000|2021-03-11 13:09:20|||||||||1
1615468170000|2021-03-11 13:09:30|||||||||41
1615468190000|2021-03-11 13:09:50|||||||||316
1615468200000|2021-03-11 13:10:00|||||||||86
1615468220000|2021-03-11 13:10:20|||||||||997
1615468230000|2021-03-11 13:10:30|||||||||944
1615468240000|2021-03-11 13:10:40|||||||||149
1615468250000|2021-03-11 13:10:50|||||||||895
1615468260000|2021-03-11 13:11:00|||||||||59
1615468270000|2021-03-11 13:11:10|||||||||35
1615468280000|2021-03-11 13:11:20|||||||||342
1615468290000|2021-03-11 13:11:30|||||||||6
1615468300000|2021-03-11 13:11:40|||||||||5
1615468310000|2021-03-11 13:11:50|||||||||474
1615468330000|2021-03-11 13:12:10|||||||||15
1615468340000|2021-03-11 13:12:20|||||||||100
1615468350000|2021-03-11 13:12:30|||||||||964
1615468360000|2021-03-11 13:12:40|||||||||432
1615468370000|2021-03-11 13:12:50|||||||||461
1615468380000|2021-03-11 13:13:00|||||||||357
1615468390000|2021-03-11 13:13:10|||||||||5
1615468400000|2021-03-11 13:13:20|||||||||86
1615468410000|2021-03-11 13:13:30|||||||||56
1615468430000|2021-03-11 13:13:50|||||||||3
1615468440000|2021-03-11 13:14:00|||||||||92
1615468460000|2021-03-11 13:14:20|||||||||34
1615468470000|2021-03-11 13:14:30|||||||||4
1615468480000|2021-03-11 13:14:40|||||||||8
1615468500000|2021-03-11 13:15:00|||||||||540
1615468520000|2021-03-11 13:15:20|||||||||150
1615468530000|2021-03-11 13:15:30|||||||||1097
1615468540000|2021-03-11 13:15:40|||||||||38
1615468550000|2021-03-11 13:15:50|||||||||50
1615468560000|2021-03-11 13:16:00|||||||||12
1615468570000|2021-03-11 13:16:10|||||||||191
1615468580000|2021-03-11 13:16:20|||||||||61
1615468600000|2021-03-11 13:16:40|||||||||120
1615468620000|2021-03-11 13:17:00|||||||||415
1615468630000|2021-03-11 13:17:10|||||||||379
1615468640000|2021-03-11 13:17:20|||||||||147
1615468650000|2021-03-11 13:17:30|||||||||5
1615468680000|2021-03-11 13:18:00|||||||||8
1615468700000|2021-03-11 13:18:20|||||||||222
1615468710000|2021-03-11 13:18:30|||||||||550
1615468730000|2021-03-11 13:18:50|||||||||250
1615468740000|2021-03-11 13:19:00|||||||||62
1615468750000|2021-03-11 13:19:10|||||||||8
1615468760000|2021-03-11 13:19:20|||||||||150
1615468770000|2021-03-11 13:19:30|||||||||54
1615468780000|2021-03-11 13:19:40|||||||||35
1615468790000|2021-03-11 13:19:50|||||||||975
1615468800000|2021-03-11 13:20:00|||||||||41
1615468810000|2021-03-11 13:20:10|||||||||5
1615468820000|2021-03-11 13:20:20|||||||||2849
1615468840000|2021-03-11 13:20:40|||||||||3073
1615468850000|2021-03-11 13:20:50|||||||||1013
1615468860000|2021-03-11 13:21:00|||||||||406
1615468870000|2021-03-11 13:21:10|||||||||6
1615468880000|2021-03-11 13:21:20|||||||||2
1615468890000|2021-03-11 13:21:30|||||||||1253
1615468900000|2021-03-11 13:21:40|||||||||569
1615468910000|2021-03-11 13:21:50|||||||||3
1615468920000|2021-03-11 13:22:00|||||||||704
1615468940000|2021-03-11 13:22:20|||||||||162
1615468950000|2021-03-11 13:22:30|||||||||467
1615468960000|2021-03-11 13:22:40|||||||||467
1615468970000|2021-03-11 13:22:50|||||||||110
1615468980000|2021-03-11 13:23:00|||||||||35
1615468990000|2021-03-11 13:23:10|||||||||1096
1615469000000|2021-03-11 13:23:20|||||||||9
1615469010000|2021-03-11 13:23:30|||||||||88
1615469030000|2021-03-11 13:23:50|||||||||77
1615469040000|2021-03-11 13:24:00|||||||||123
1615469050000|2021-03-11 13:24:10|||||||||58
1615469070000|2021-03-11 13:24:30|||||||||150
1615469080000|2021-03-11 13:24:40|||||||||341
1615469110000|2021-03-11 13:25:10|||||||||2
1615469130000|2021-03-11 13:25:30|||||||||8
1615469170000|2021-03-11 13:26:10|||||||||249
1615469180000|2021-03-11 13:26:20|||||||||43
1615469190000|2021-03-11 13:26:30|||||||||316
1615469200000|2021-03-11 13:26:40|||||||||303
1615469220000|2021-03-11 13:27:00|||||||||474
1615469250000|2021-03-11 13:27:30|||||||||22
1615469260000|2021-03-11 13:27:40|||||||||18
1615469270000|2021-03-11 13:27:50|||||||||126
1615469280000|2021-03-11 13:28:00|||||||||30
1615469310000|2021-03-11 13:28:30|||||||||163
1615469320000|2021-03-11 13:28:40|||||||||25
1615469340000|2021-03-11 13:29:00|||||||||7
1615469350000|2021-03-11 13:29:10|||||||||1
1615469360000|2021-03-11 13:29:20|||||||||4
1615469380000|2021-03-11 13:29:40|||||||||8
1615469390000|2021-03-11 13:29:50|||||||||17
1615469400000|2021-03-11 13:30:00|||||||||384
1615469410000|2021-03-11 13:30:10|||||||||2
1615469420000|2021-03-11 13:30:20|||||||||38
1615469430000|2021-03-11 13:30:30|||||||||1
1615469440000|2021-03-11 13:30:40|||||||||66
1615469480000|2021-03-11 13:31:20|||||||||317
1615469500000|2021-03-11 13:31:40|||||||||199
1615469520000|2021-03-11 13:32:00|||||||||1
1615469540000|2021-03-11 13:32:20|||||||||9
1615469550000|2021-03-11 13:32:30|||||||||161
1615469560000|2021-03-11 13:32:40|||||||||250
1615469580000|2021-03-11 13:33:00|||||||||10
1615469620000|2021-03-11 13:33:40|||||||||8
1615469630000|2021-03-11 13:33:50|||||||||299
1615469640000|2021-03-11 13:34:00|||||||||7
1615469670000|2021-03-11 13:34:30|||||||||93
1615469690000|2021-03-11 13:34:50|||||||||8
1615469700000|2021-03-11 13:35:00|||||||||6
1615469710000|2021-03-11 13:35:10|||||||||49
1615469730000|2021-03-11 13:35:30|||||||||9
1615469750000|2021-03-11 13:35:50|||||||||100
1615469760000|2021-03-11 13:36:00|||||||||10
1615469780000|2021-03-11 13:36:20|||||||||13
1615469790000|2021-03-11 13:36:30|||||||||12
1615469810000|2021-03-11 13:36:50|||||||||237
1615469860000|2021-03-11 13:37:40|||||||||65
1615469880000|2021-03-11 13:38:00|||||||||96
1615469910000|2021-03-11 13:38:30|||||||||49
1615469950000|2021-03-11 13:39:10|||||||||212
1615469960000|2021-03-11 13:39:20|||||||||344
1615469970000|2021-03-11 13:39:30|||||||||2
1615469990000|2021-03-11 13:39:50|||||||||2
1615470000000|2021-03-11 13:40:00|||||||||1
1615470030000|2021-03-11 13:40:30|||||||||98
1615470050000|2021-03-11 13:40:50|||||||||11
1615470070000|2021-03-11 13:41:10|||||||||124
1615470100000|2021-03-11 13:41:40|||||||||419
1615470110000|2021-03-11 13:41:50|||||||||3
1615470120000|2021-03-11 13:42:00|||||||||20
1615470130000|2021-03-11 13:42:10|||||||||34
1615470150000|2021-03-11 13:42:30|||||||||39
1615470170000|2021-03-11 13:42:50|||||||||21
1615470180000|2021-03-11 13:43:00|||||||||5
1615470190000|2021-03-11 13:43:10|||||||||42
1615470200000|2021-03-11 13:43:20|||||||||37
1615470230000|2021-03-11 13:43:50|||||||||10028
1615470240000|2021-03-11 13:44:00|||||||||16
1615470260000|2021-03-11 13:44:20|||||||||103
1615470290000|2021-03-11 13:44:50|||||||||98
1615470300000|2021-03-11 13:45:00|||||||||11
1615470310000|2021-03-11 13:45:10|||||||||152
1615470320000|2021-03-11 13:45:20|||||||||111
1615470330000|2021-03-11 13:45:30|||||||||46
1615470340000|2021-03-11 13:45:40|||||||||9
1615470370000|2021-03-11 13:46:10|||||||||25
1615470400000|2021-03-11 13:46:40|||||||||416
1615470410000|2021-03-11 13:46:50|||||||||798
1615470420000|2021-03-11 13:47:00|||||||||147
1615470450000|2021-03-11 13:47:30|||||||||14
1615470460000|2021-03-11 13:47:40|||||||||75
1615470470000|2021-03-11 13:47:50|||||||||215
1615470480000|2021-03-11 13:48:00|||||||||830
1615470490000|2021-03-11 13:48:10|||||||||237
1615470500000|2021-03-11 13:48:20|||||||||100
1615470510000|2021-03-11 13:48:30|||||||||204
1615470520000|2021-03-11 13:48:40|||||||||758
1615470530000|2021-03-11 13:48:50|||||||||660
1615470540000|2021-03-11 13:49:00|||||||||108
1615470550000|2021-03-11 13:49:10|||||||||2
1615470560000|2021-03-11 13:49:20|||||||||154
1615470570000|2021-03-11 13:49:30|||||||||52
1615470580000|2021-03-11 13:49:40|||||||||93
1615470600000|2021-03-11 13:50:00|||||||||1
1615470630000|2021-03-11 13:50:30|||||||||74
1615470640000|2021-03-11 13:50:40|||||||||3
1615470660000|2021-03-11 13:51:00|||||||||50
1615470680000|2021-03-11 13:51:20|||||||||170
1615470690000|2021-03-11 13:51:30|||||||||3
1615470710000|2021-03-11 13:51:50|||||||||137
1615470760000|2021-03-11 13:52:40|||||||||557
1615470780000|2021-03-11 13:53:00|||||||||1145
1615470790000|2021-03-11 13:53:10|||||||||740
1615470800000|2021-03-11 13:53:20|||||||||2
1615470810000|2021-03-11 13:53:30|||||||||94
1615470830000|2021-03-11 13:53:50|||||||||25
1615470900000|2021-03-11 13:55:00|||||||||6061
1615470910000|2021-03-11 13:55:10|||||||||38
1615470940000|2021-03-11 13:55:40|||||||||21
1615470950000|2021-03-11 13:55:50|||||||||2490
1615470960000|2021-03-11 13:56:00|||||||||41
1615470980000|2021-03-11 13:56:20|||||||||192
1615470990000|2021-03-11 13:56:30|||||||||508
1615471000000|2021-03-11 13:56:40|||||||||1960
1615471020000|2021-03-11 13:57:00|||||||||22
1615471030000|2021-03-11 13:57:10|||||||||117
1615471060000|2021-03-11 13:57:40|||||||||9
1615471110000|2021-03-11 13:58:30|||||||||45
1615471130000|2021-03-11 13:58:50|||||||||6
1615471140000|2021-03-11 13:59:00|||||||||3857
1615471160000|2021-03-11 13:59:20|||||||||30
1615471170000|2021-03-11 13:59:30|||||||||29
1615471180000|2021-03-11 13:59:40|||||||||67
1615471230000|2021-03-11 14:00:30|||||||||6
1615471240000|2021-03-11 14:00:40|||||||||50
1615471250000|2021-03-11 14:00:50|||||||||91
1615471260000|2021-03-11 14:01:00|||||||||2
1615471270000|2021-03-11 14:01:10|||||||||225
1615471290000|2021-03-11 14:01:30|||||||||97
1615471320000|2021-03-11 14:02:00|||||||||673
1615471330000|2021-03-11 14:02:10|||||||||38
1615471360000|2021-03-11 14:02:40|||||||||36
1615471380000|2021-03-11 14:03:00|||||||||184
1615471400000|2021-03-11 14:03:20|||||||||1
1615471420000|2021-03-11 14:03:40|||||||||21
1615471440000|2021-03-11 14:04:00|||||||||126
1615471450000|2021-03-11 14:04:10|||||||||22
1615471470000|2021-03-11 14:04:30|||||||||69
1615471520000|2021-03-11 14:05:20|||||||||165
1615471530000|2021-03-11 14:05:30|||||||||151
1615471540000|2021-03-11 14:05:40|||||||||19
1615471550000|2021-03-11 14:05:50|||||||||2
1615471570000|2021-03-11 14:06:10|||||||||232
1615471580000|2021-03-11 14:06:20|||||||||60
1615471600000|2021-03-11 14:06:40|||||||||340
1615471610000|2021-03-11 14:06:50|||||||||27
1615471620000|2021-03-11 14:07:00|||||||||31
1615471640000|2021-03-11 14:07:20|||||||||2277
1615471650000|2021-03-11 14:07:30|||||||||807
1615471660000|2021-03-11 14:07:40|||||||||925
1615471670000|2021-03-11 14:07:50|||||||||869
1615471680000|2021-03-11 14:08:00|||||||||521
1615471690000|2021-03-11 14:08:10|||||||||656
1615471700000|2021-03-11 14:08:20|||||||||531
1615471710000|2021-03-11 14:08:30|||||||||296
1615471720000|2021-03-11 14:08:40|||||||||653
1615471730000|2021-03-11 14:08:50|||||||||1486
1615471740000|2021-03-11 14:09:00|||||||||1958
1615471750000|2021-03-11 14:09:10|||||||||2007
1615471760000|2021-03-11 14:09:20|||||||||992
1615471770000|2021-03-11 14:09:30|||||||||394
1615471780000|2021-03-11 14:09:40|||||||||362
1615471790000|2021-03-11 14:09:50|||||||||119
1615471800000|2021-03-11 14:10:00|||||||||147
1615471810000|2021-03-11 14:10:10|||||||||6
1615471820000|2021-03-11 14:10:20|||||||||137
1615471830000|2021-03-11 14:10:30|||||||||153
1615471840000|2021-03-11 14:10:40|||||||||12
1615471860000|2021-03-11 14:11:00|||||||||53
1615471870000|2021-03-11 14:11:10|||||||||7
1615471880000|2021-03-11 14:11:20|||||||||2
1615471890000|2021-03-11 14:11:30|||||||||2
1615471900000|2021-03-11 14:11:40|||||||||20052
1615471910000|2021-03-11 14:11:50|||||||||3
1615471920000|2021-03-11 14:12:00|||||||||54
1615471950000|2021-03-11 14:12:30|||||||||73
1615471960000|2021-03-11 14:12:40|||||||||149
1615471970000|2021-03-11 14:12:50|||||||||209
1615471980000|2021-03-11 14:13:00|||||||||44
1615472000000|2021-03-11 14:13:20|||||||||3
1615472040000|2021-03-11 14:14:00|||||||||15
1615472060000|2021-03-11 14:14:20|||||||||381
1615472070000|2021-03-11 14:14:30|||||||||27
1615472080000|2021-03-11 14:14:40|||||||||337
1615472090000|2021-03-11 14:14:50|||||||||102
1615472110000|2021-03-11 14:15:10|||||||||14
1615472120000|2021-03-11 14:15:20|||||||||754
1615472130000|2021-03-11 14:15:30|||||||||327
1615472140000|2021-03-11 14:15:40|||||||||413
1615472150000|2021-03-11 14:15:50|||||||||106
1615472170000|2021-03-11 14:16:10|||||||||10
1615472180000|2021-03-11 14:16:20|||||||||97
1615472190000|2021-03-11 14:16:30|||||||||78
1615472200000|2021-03-11 14:16:40|||||||||265
1615472220000|2021-03-11 14:17:00|||||||||78
1615472230000|2021-03-11 14:17:10|||||||||49
1615472240000|2021-03-11 14:17:20|||||||||4
1615472260000|2021-03-11 14:17:40|||||||||100
1615472270000|2021-03-11 14:17:50|||||||||377
1615472280000|2021-03-11 14:18:00|||||||||27
1615472290000|2021-03-11 14:18:10|||||||||212
1615472300000|2021-03-11 14:18:20|||||||||300
1615472350000|2021-03-11 14:19:10|||||||||333
1615472360000|2021-03-11 14:19:20|||||||||13
1615472370000|2021-03-11 14:19:30|||||||||92
1615472390000|2021-03-11 14:19:50|||||||||132
1615472410000|2021-03-11 14:20:10|||||||||391
1615472420000|2021-03-11 14:20:20|||||||||64
1615472430000|2021-03-11 14:20:30|||||||||1
1615472440000|2021-03-11 14:20:40|||||||||72
1615472450000|2021-03-11 14:20:50|||||||||7
1615472460000|2021-03-11 14:21:00|||||||||290
1615472470000|2021-03-11 14:21:10|||||||||460
1615472490000|2021-03-11 14:21:30|||||||||5
1615472520000|2021-03-11 14:22:00|||||||||2
1615472540000|2021-03-11 14:22:20|||||||||171
1615472550000|2021-03-11 14:22:30|||||||||32
1615472560000|2021-03-11 14:22:40|||||||||138
1615472570000|2021-03-11 14:22:50|||||||||5
1615472580000|2021-03-11 14:23:00|||||||||252
1615472600000|2021-03-11 14:23:20|||||||||14
1615472610000|2021-03-11 14:23:30|||||||||25
1615472620000|2021-03-11 14:23:40|||||||||9
1615472630000|2021-03-11 14:23:50|||||||||104
1615472640000|2021-03-11 14:24:00|||||||||5
1615472660000|2021-03-11 14:24:20|||||||||142
1615472670000|2021-03-11 14:24:30|||||||||2
1615472690000|2021-03-11 14:24:50|||||||||9
1615472710000|2021-03-11 14:25:10|||||||||15
1615472720000|2021-03-11 14:25:20|||||||||66
1615472740000|2021-03-11 14:25:40|||||||||10
1615472790000|2021-03-11 14:26:30|||||||||13
1615472800000|2021-03-11 14:26:40|||||||||6
1615472810000|2021-03-11 14:26:50|||||||||35
1615472820000|2021-03-11 14:27:00|||||||||776
1615472840000|2021-03-11 14:27:20|||||||||6
1615472860000|2021-03-11 14:27:40|||||||||779
1615472870000|2021-03-11 14:27:50|||||||||2
1615472880000|2021-03-11 14:28:00|||||||||69
1615472950000|2021-03-11 14:29:10|||||||||4
1615472990000|2021-03-11 14:29:50|||||||||945
1615473000000|2021-03-11 14:30:00|||||||||646
1615473010000|2021-03-11 14:30:10|||||||||50
1615473050000|2021-03-11 14:30:50|||||||||1374
1615473060000|2021-03-11 14:31:00|||||||||926
1615473070000|2021-03-11 14:31:10|||||||||488
1615473100000|2021-03-11 14:31:40|||||||||1012
1615473110000|2021-03-11 14:31:50|||||||||114
1615473120000|2021-03-11 14:32:00|||||||||380
1615473130000|2021-03-11 14:32:10|||||||||178
1615473140000|2021-03-11 14:32:20|||||||||86
1615473150000|2021-03-11 14:32:30|||||||||2008
1615473160000|2021-03-11 14:32:40|||||||||269
1615473170000|2021-03-11 14:32:50|||||||||38
1615473180000|2021-03-11 14:33:00|||||||||189
1615473190000|2021-03-11 14:33:10|||||||||266
1615473200000|2021-03-11 14:33:20|||||||||477
1615473210000|2021-03-11 14:33:30|||||||||105
1615473240000|2021-03-11 14:34:00|||||||||308
1615473260000|2021-03-11 14:34:20|||||||||2
1615473280000|2021-03-11 14:34:40|||||||||197
1615473290000|2021-03-11 14:34:50|||||||||655
1615473300000|2021-03-11 14:35:00|||||||||155
1615473310000|2021-03-11 14:35:10|||||||||77
1615473320000|2021-03-11 14:35:20|||||||||129
1615473340000|2021-03-11 14:35:40|||||||||389
1615473360000|2021-03-11 14:36:00|||||||||220
1615473370000|2021-03-11 14:36:10|||||||||428
1615473380000|2021-03-11 14:36:20|||||||||125
1615473390000|2021-03-11 14:36:30|||||||||131
1615473430000|2021-03-11 14:37:10|||||||||440
1615473450000|2021-03-11 14:37:30|||||||||1
1615473460000|2021-03-11 14:37:40|||||||||166
1615473470000|2021-03-11 14:37:50|||||||||248
1615473480000|2021-03-11 14:38:00|||||||||64
1615473490000|2021-03-11 14:38:10|||||||||26
1615473510000|2021-03-11 14:38:30|||||||||9
1615473530000|2021-03-11 14:38:50|||||||||552
1615473540000|2021-03-11 14:39:00|||||||||1106
1615473550000|2021-03-11 14:39:10|||||||||452
1615473570000|2021-03-11 14:39:30|||||||||100
1615473580000|2021-03-11 14:39:40|||||||||24
1615473590000|2021-03-11 14:39:50|||||||||189
1615473600000|2021-03-11 14:40:00|||||||||8
1615473610000|2021-03-11 14:40:10|||||||||26
1615473620000|2021-03-11 14:40:20|||||||||29
1615473640000|2021-03-11 14:40:40|||||||||6
1615473650000|2021-03-11 14:40:50|||||||||1
1615473660000|2021-03-11 14:41:00|||||||||89
1615473670000|2021-03-11 14:41:10|||||||||26
1615473690000|2021-03-11 14:41:30|||||||||57
1615473700000|2021-03-11 14:41:40|||||||||50
1615473720000|2021-03-11 14:42:00|||||||||9
1615473760000|2021-03-11 14:42:40|||||||||32
1615473770000|2021-03-11 14:42:50|||||||||1
1615473780000|2021-03-11 14:43:00|||||||||90
1615473790000|2021-03-11 14:43:10|||||||||41
1615473800000|2021-03-11 14:43:20|||||||||64
1615473810000|2021-03-11 14:43:30|||||||||1
1615473840000|2021-03-11 14:44:00|||||||||573
1615473850000|2021-03-11 14:44:10|||||||||93
1615473860000|2021-03-11 14:44:20|||||||||45
1615473870000|2021-03-11 14:44:30|||||||||4
1615473880000|2021-03-11 14:44:40|||||||||2
1615473890000|2021-03-11 14:44:50|||||||||1
1615473900000|2021-03-11 14:45:00|||||||||60
1615473930000|2021-03-11 14:45:30|||||||||42
1615473940000|2021-03-11 14:45:40|||||||||8
1615473960000|2021-03-11 14:46:00|||||||||104
1615473970000|2021-03-11 14:46:10|||||||||50
1615473980000|2021-03-11 14:46:20|||||||||1
1615474000000|2021-03-11 14:46:40|||||||||284
1615474030000|2021-03-11 14:47:10|||||||||85
1615474040000|2021-03-11 14:47:20|||||||||118
1615474070000|2021-03-11 14:47:50|||||||||54
1615474110000|2021-03-11 14:48:30|||||||||71
1615474120000|2021-03-11 14:48:40|||||||||212
1615474130000|2021-03-11 14:48:50|||||||||72
1615474150000|2021-03-11 14:49:10|||||||||9
1615474160000|2021-03-11 14:49:20|||||||||76
1615474170000|2021-03-11 14:49:30|||||||||1
1615474190000|2021-03-11 14:49:50|||||||||30
1615474200000|2021-03-11 14:50:00|||||||||39
1615474210000|2021-03-11 14:50:10|||||||||21
1615474220000|2021-03-11 14:50:20|||||||||19
1615474230000|2021-03-11 14:50:30|||||||||15
1615474240000|2021-03-11 14:50:40|||||||||189
1615474250000|2021-03-11 14:50:50|||||||||5
1615474260000|2021-03-11 14:51:00|||||||||142
1615474270000|2021-03-11 14:51:10|||||||||16
1615474310000|2021-03-11 14:51:50|||||||||289
1615474320000|2021-03-11 14:52:00|||||||||131
1615474340000|2021-03-11 14:52:20|||||||||101
1615474350000|2021-03-11 14:52:30|||||||||93
1615474360000|2021-03-11 14:52:40|||||||||70
1615474390000|2021-03-11 14:53:10|||||||||134
1615474420000|2021-03-11 14:53:40|||||||||48
1615474430000|2021-03-11 14:53:50|||||||||243
1615474440000|2021-03-11 14:54:00|||||||||6
1615474460000|2021-03-11 14:54:20|||||||||1
1615474470000|2021-03-11 14:54:30|||||||||399
1615474480000|2021-03-11 14:54:40|||||||||2
1615474500000|2021-03-11 14:55:00|||||||||41
1615474510000|2021-03-11 14:55:10|||||||||119
1615474540000|2021-03-11 14:55:40|||||||||746
1615474550000|2021-03-11 14:55:50|||||||||156
1615474570000|2021-03-11 14:56:10|||||||||1
1615474610000|2021-03-11 14:56:50|||||||||474
1615474620000|2021-03-11 14:57:00|||||||||58
1615474630000|2021-03-11 14:57:10|||||||||333
1615474650000|2021-03-11 14:57:30|||||||||4
1615474660000|2021-03-11 14:57:40|||||||||55
1615474670000|2021-03-11 14:57:50|||||||||46
1615474680000|2021-03-11 14:58:00|||||||||13
1615474690000|2021-03-11 14:58:10|||||||||279
1615474700000|2021-03-11 14:58:20|||||||||180
1615474710000|2021-03-11 14:58:30|||||||||97
1615474740000|2021-03-11 14:59:00|||||||||97
1615474750000|2021-03-11 14:59:10|||||||||62
1615474760000|2021-03-11 14:59:20|||||||||10
1615474770000|2021-03-11 14:59:30|||||||||47
1615474780000|2021-03-11 14:59:40|||||||||1
1615474800000|2021-03-11 15:00:00|||||||||461
1615474810000|2021-03-11 15:00:10|||||||||37
1615474820000|2021-03-11 15:00:20|||||||||78
1615474830000|2021-03-11 15:00:30|||||||||14
1615474840000|2021-03-11 15:00:40|||||||||63
1615474850000|2021-03-11 15:00:50|||||||||2
1615474860000|2021-03-11 15:01:00|||||||||1363
1615474870000|2021-03-11 15:01:10|||||||||33
1615474880000|2021-03-11 15:01:20|||||||||1477
1615474890000|2021-03-11 15:01:30|||||||||118
1615474900000|2021-03-11 15:01:40|||||||||28
1615474910000|2021-03-11 15:01:50|||||||||485
1615474920000|2021-03-11 15:02:00|||||||||190
1615474930000|2021-03-11 15:02:10|||||||||140
1615474940000|2021-03-11 15:02:20|||||||||33
1615474970000|2021-03-11 15:02:50|||||||||112
1615474980000|2021-03-11 15:03:00|||||||||8
1615475000000|2021-03-11 15:03:20|||||||||201
1615475010000|2021-03-11 15:03:30|||||||||50
1615475020000|2021-03-11 15:03:40|||||||||606
1615475030000|2021-03-11 15:03:50|||||||||1
1615475040000|2021-03-11 15:04:00|||||||||666
1615475050000|2021-03-11 15:04:10|||||||||152
1615475070000|2021-03-11 15:04:30|||||||||149
1615475080000|2021-03-11 15:04:40|||||||||1
1615475120000|2021-03-11 15:05:20|||||||||43
1615475140000|2021-03-11 15:05:40|||||||||453
1615475150000|2021-03-11 15:05:50|||||||||167
1615475160000|2021-03-11 15:06:00|||||||||7
1615475180000|2021-03-11 15:06:20|||||||||59
1615475190000|2021-03-11 15:06:30|||||||||47
1615475200000|2021-03-11 15:06:40|||||||||24
1615475210000|2021-03-11 15:06:50|||||||||2500
1615475220000|2021-03-11 15:07:00|||||||||2763
1615475230000|2021-03-11 15:07:10|||||||||2
1615475260000|2021-03-11 15:07:40|||||||||325
1615475270000|2021-03-11 15:07:50|||||||||87
1615475280000|2021-03-11 15:08:00|||||||||1
1615475300000|2021-03-11 15:08:20|||||||||16
1615475310000|2021-03-11 15:08:30|||||||||5
1615475320000|2021-03-11 15:08:40|||||||||5
1615475340000|2021-03-11 15:09:00|||||||||14
1615475350000|2021-03-11 15:09:10|||||||||60
1615475370000|2021-03-11 15:09:30|||||||||409
1615475380000|2021-03-11 15:09:40|||||||||1
1615475390000|2021-03-11 15:09:50|||||||||6
1615475400000|2021-03-11 15:10:00|||||||||242
1615475410000|2021-03-11 15:10:10|||||||||10
1615475420000|2021-03-11 15:10:20|||||||||106
1615475430000|2021-03-11 15:10:30|||||||||43
1615475470000|2021-03-11 15:11:10|||||||||399
1615475480000|2021-03-11 15:11:20|||||||||99
1615475500000|2021-03-11 15:11:40|||||||||35
1615475510000|2021-03-11 15:11:50|||||||||500
1615475520000|2021-03-11 15:12:00|||||||||252
1615475530000|2021-03-11 15:12:10|||||||||19
1615475540000|2021-03-11 15:12:20|||||||||13
1615475560000|2021-03-11 15:12:40|||||||||5
1615475580000|2021-03-11 15:13:00|||||||||3
1615475610000|2021-03-11 15:13:30|||||||||9
1615475620000|2021-03-11 15:13:40|||||||||30
1615475630000|2021-03-11 15:13:50|||||||||550
1615475640000|2021-03-11 15:14:00|||||||||3
1615475650000|2021-03-11 15:14:10|||||||||20
1615475660000|2021-03-11 15:14:20|||||||||2
1615475670000|2021-03-11 15:14:30|||||||||3
1615475680000|2021-03-11 15:14:40|||||||||141
1615475690000|2021-03-11 15:14:50|||||||||1
1615475700000|2021-03-11 15:15:00|||||||||8
1615475710000|2021-03-11 15:15:10|||||||||223
1615475730000|2021-03-11 15:15:30|||||||||4
1615475740000|2021-03-11 15:15:40|||||||||146
1615475750000|2021-03-11 15:15:50|||||||||350
1615475760000|2021-03-11 15:16:00|||||||||185
1615475770000|2021-03-11 15:16:10|||||||||24
1615475780000|2021-03-11 15:16:20|||||||||5000
1615475790000|2021-03-11 15:16:30|||||||||2
1615475800000|2021-03-11 15:16:40|||||||||5128
1615475820000|2021-03-11 15:17:00|||||||||113
1615475840000|2021-03-11 15:17:20|||||||||1
1615475850000|2021-03-11 15:17:30|||||||||100
1615475860000|2021-03-11 15:17:40|||||||||2
1615475880000|2021-03-11 15:18:00|||||||||131
1615475890000|2021-03-11 15:18:10|||||||||81
1615475900000|2021-03-11 15:18:20|||||||||98
1615475910000|2021-03-11 15:18:30|||||||||534
1615475920000|2021-03-11 15:18:40|||||||||304
1615475930000|2021-03-11 15:18:50|||||||||8
1615475940000|2021-03-11 15:19:00|||||||||92
1615475950000|2021-03-11 15:19:10|||||||||56
1615475960000|2021-03-11 15:19:20|||||||||1
1615475990000|2021-03-11 15:19:50|||||||||544
1615476000000|2021-03-11 15:20:00|||||||||134
1615476050000|2021-03-11 15:20:50|||||||||2
1615476070000|2021-03-11 15:21:10|||||||||1
1615476090000|2021-03-11 15:21:30|||||||||1010
1615476110000|2021-03-11 15:21:50|||||||||2
1615476120000|2021-03-11 15:22:00|||||||||460
1615476130000|2021-03-11 15:22:10|||||||||137
1615476150000|2021-03-11 15:22:30|||||||||358
1615476160000|2021-03-11 15:22:40|||||||||1
1615476180000|2021-03-11 15:23:00|||||||||94
1615476190000|2021-03-11 15:23:10|||||||||280
1615476200000|2021-03-11 15:23:20|||||||||81
1615476210000|2021-03-11 15:23:30|||||||||10
1615476240000|2021-03-11 15:24:00|||||||||20
1615476250000|2021-03-11 15:24:10|||||||||60
1615476260000|2021-03-11 15:24:20|||||||||3
1615476270000|2021-03-11 15:24:30|||||||||18
1615476280000|2021-03-11 15:24:40|||||||||1
1615476290000|2021-03-11 15:24:50|||||||||6
1615476300000|2021-03-11 15:25:00|||||||||1
1615476310000|2021-03-11 15:25:10|||||||||1
1615476370000|2021-03-11 15:26:10|||||||||2
1615476390000|2021-03-11 15:26:30|||||||||311
1615476410000|2021-03-11 15:26:50|||||||||14
1615476420000|2021-03-11 15:27:00|||||||||1
1615476430000|2021-03-11 15:27:10|||||||||56
1615476440000|2021-03-11 15:27:20|||||||||23
1615476450000|2021-03-11 15:27:30|||||||||544
1615476460000|2021-03-11 15:27:40|||||||||94
1615476470000|2021-03-11 15:27:50|||||||||8
1615476480000|2021-03-11 15:28:00|||||||||995
1615476500000|2021-03-11 15:28:20|||||||||436
1615476520000|2021-03-11 15:28:40|||||||||704
1615476530000|2021-03-11 15:28:50|||||||||226
1615476540000|2021-03-11 15:29:00|||||||||221
1615476550000|2021-03-11 15:29:10|||||||||4
1615476560000|2021-03-11 15:29:20|||||||||31
1615476580000|2021-03-11 15:29:40|||||||||168
1615476590000|2021-03-11 15:29:50|||||||||2
1615476600000|2021-03-11 15:30:00|||||||||100
1615476650000|2021-03-11 15:30:50|||||||||191
1615476660000|2021-03-11 15:31:00|||||||||19
1615476670000|2021-03-11 15:31:10|||||||||4
1615476680000|2021-03-11 15:31:20|||||||||277
1615476690000|2021-03-11 15:31:30|||||||||119
1615476700000|2021-03-11 15:31:40|||||||||489
1615476720000|2021-03-11 15:32:00|||||||||50
1615476730000|2021-03-11 15:32:10|||||||||225
1615476760000|2021-03-11 15:32:40|||||||||1
1615476880000|2021-03-11 15:34:40|||||||||1
1615476900000|2021-03-11 15:35:00|||||||||5
1615476910000|2021-03-11 15:35:10|||||||||773
1615476920000|2021-03-11 15:35:20|||||||||607
1615476940000|2021-03-11 15:35:40|||||||||2
1615476950000|2021-03-11 15:35:50|||||||||2
1615476960000|2021-03-11 15:36:00|||||||||59
1615476990000|2021-03-11 15:36:30|||||||||50
1615477000000|2021-03-11 15:36:40|||||||||51
1615477020000|2021-03-11 15:37:00|||||||||607
1615477030000|2021-03-11 15:37:10|||||||||519
1615477040000|2021-03-11 15:37:20|||||||||159
1615477050000|2021-03-11 15:37:30|||||||||112
1615477060000|2021-03-11 15:37:40|||||||||50
1615477080000|2021-03-11 15:38:00|||||||||487
1615477090000|2021-03-11 15:38:10|||||||||1
1615477100000|2021-03-11 15:38:20|||||||||11
1615477110000|2021-03-11 15:38:30|||||||||6
1615477120000|2021-03-11 15:38:40|||||||||1067
1615477180000|2021-03-11 15:39:40|||||||||723
1615477210000|2021-03-11 15:40:10|||||||||738
1615477220000|2021-03-11 15:40:20|||||||||1
1615477250000|2021-03-11 15:40:50|||||||||1
1615477260000|2021-03-11 15:41:00|||||||||14
1615477280000|2021-03-11 15:41:20|||||||||84
1615477300000|2021-03-11 15:41:40|||||||||2
1615477340000|2021-03-11 15:42:20|||||||||1
1615477360000|2021-03-11 15:42:40|||||||||1
1615477370000|2021-03-11 15:42:50|||||||||1451
1615477380000|2021-03-11 15:43:00|||||||||191
1615477390000|2021-03-11 15:43:10|||||||||295
1615477400000|2021-03-11 15:43:20|||||||||5
1615477430000|2021-03-11 15:43:50|||||||||209
1615477440000|2021-03-11 15:44:00|||||||||8
1615477450000|2021-03-11 15:44:10|||||||||50
1615477460000|2021-03-11 15:44:20|||||||||25
1615477470000|2021-03-11 15:44:30|||||||||3
1615477480000|2021-03-11 15:44:40|||||||||96
1615477520000|2021-03-11 15:45:20|||||||||330
1615477540000|2021-03-11 15:45:40|||||||||60
1615477570000|2021-03-11 15:46:10|||||||||1
1615477580000|2021-03-11 15:46:20|||||||||74
1615477590000|2021-03-11 15:46:30|||||||||197
1615477630000|2021-03-11 15:47:10|||||||||1
1615477650000|2021-03-11 15:47:30|||||||||333
1615477680000|2021-03-11 15:48:00|||||||||200
1615477690000|2021-03-11 15:48:10|||||||||2
1615477720000|2021-03-11 15:48:40|||||||||350
1615477740000|2021-03-11 15:49:00|||||||||32
1615477750000|2021-03-11 15:49:10|||||||||19
1615477770000|2021-03-11 15:49:30|||||||||13
1615477790000|2021-03-11 15:49:50|||||||||1
1615477800000|2021-03-11 15:50:00|||||||||20
1615477810000|2021-03-11 15:50:10|||||||||1
1615477820000|2021-03-11 15:50:20|||||||||3
1615477830000|2021-03-11 15:50:30|||||||||3
1615477840000|2021-03-11 15:50:40|||||||||5
1615477850000|2021-03-11 15:50:50|||||||||321
1615477860000|2021-03-11 15:51:00|||||||||38
1615477870000|2021-03-11 15:51:10|||||||||4
1615477880000|2021-03-11 15:51:20|||||||||4
1615477890000|2021-03-11 15:51:30|||||||||2
1615477900000|2021-03-11 15:51:40|||||||||152
1615477910000|2021-03-11 15:51:50|||||||||7
1615477920000|2021-03-11 15:52:00|||||||||26
1615477950000|2021-03-11 15:52:30|||||||||341
1615477980000|2021-03-11 15:53:00|||||||||37
1615478000000|2021-03-11 15:53:20|||||||||1
1615478010000|2021-03-11 15:53:30|||||||||2
1615478020000|2021-03-11 15:53:40|||||||||155
1615478030000|2021-03-11 15:53:50|||||||||38
1615478040000|2021-03-11 15:54:00|||||||||18
1615478050000|2021-03-11 15:54:10|||||||||25
1615478060000|2021-03-11 15:54:20|||||||||6
1615478070000|2021-03-11 15:54:30|||||||||2
1615478090000|2021-03-11 15:54:50|||||||||107
1615478100000|2021-03-11 15:55:00|||||||||34
1615478130000|2021-03-11 15:55:30|||||||||1
1615478150000|2021-03-11 15:55:50|||||||||1
1615478160000|2021-03-11 15:56:00|||||||||388
1615478170000|2021-03-11 15:56:10|||||||||435
1615478180000|2021-03-11 15:56:20|||||||||61
1615478190000|2021-03-11 15:56:30|||||||||9
1615478220000|2021-03-11 15:57:00|||||||||59
1615478230000|2021-03-11 15:57:10|||||||||1
1615478240000|2021-03-11 15:57:20|||||||||53
1615478250000|2021-03-11 15:57:30|||||||||28
1615478280000|2021-03-11 15:58:00|||||||||31
1615478290000|2021-03-11 15:58:10|||||||||91
1615478310000|2021-03-11 15:58:30|||||||||1
1615478340000|2021-03-11 15:59:00|||||||||20
1615478350000|2021-03-11 15:59:10|||||||||36
1615478360000|2021-03-11 15:59:20|||||||||37
1615478370000|2021-03-11 15:59:30|||||||||172
1615478380000|2021-03-11 15:59:40|||||||||21
1615478390000|2021-03-11 15:59:50|||||||||56
1615478400000|2021-03-11 16:00:00|||||||||40
1615478410000|2021-03-11 16:00:10|||||||||37
1615478420000|2021-03-11 16:00:20|||||||||429
1615478430000|2021-03-11 16:00:30|||||||||38
1615478440000|2021-03-11 16:00:40|||||||||261
1615478450000|2021-03-11 16:00:50|||||||||5
1615478460000|2021-03-11 16:01:00|||||||||96
1615478470000|2021-03-11 16:01:10|||||||||430
1615478480000|2021-03-11 16:01:20|||||||||299
1615478490000|2021-03-11 16:01:30|||||||||8
1615478500000|2021-03-11 16:01:40|||||||||33
1615478510000|2021-03-11 16:01:50|||||||||1
1615478520000|2021-03-11 16:02:00|||||||||25
1615478530000|2021-03-11 16:02:10|||||||||5
1615478540000|2021-03-11 16:02:20|||||||||81
1615478580000|2021-03-11 16:03:00|||||||||18
1615478620000|2021-03-11 16:03:40|||||||||31379
1615478630000|2021-03-11 16:03:50|||||||||1
1615478640000|2021-03-11 16:04:00|||||||||22854
1615478650000|2021-03-11 16:04:10|||||||||8
1615478670000|2021-03-11 16:04:30|||||||||19
1615478690000|2021-03-11 16:04:50|||||||||7
1615478700000|2021-03-11 16:05:00|||||||||127
1615478720000|2021-03-11 16:05:20|||||||||256
1615478740000|2021-03-11 16:05:40|||||||||6
1615478750000|2021-03-11 16:05:50|||||||||248
1615478760000|2021-03-11 16:06:00|||||||||35
1615478770000|2021-03-11 16:06:10|||||||||12
1615478780000|2021-03-11 16:06:20|||||||||32
1615478790000|2021-03-11 16:06:30|||||||||6
1615478800000|2021-03-11 16:06:40|||||||||892
1615478810000|2021-03-11 16:06:50|||||||||77
1615478820000|2021-03-11 16:07:00|||||||||146
1615478830000|2021-03-11 16:07:10|||||||||1627
1615478840000|2021-03-11 16:07:20|||||||||289
1615478850000|2021-03-11 16:07:30|||||||||940
1615478860000|2021-03-11 16:07:40|||||||||48
1615478880000|2021-03-11 16:08:00|||||||||21
1615478890000|2021-03-11 16:08:10|||||||||40
1615478900000|2021-03-11 16:08:20|||||||||1
1615478910000|2021-03-11 16:08:30|||||||||75
1615478920000|2021-03-11 16:08:40|||||||||161
1615478940000|2021-03-11 16:09:00|||||||||18
1615478970000|2021-03-11 16:09:30|||||||||1
1615478980000|2021-03-11 16:09:40|||||||||16
1615479000000|2021-03-11 16:10:00|||||||||28
1615479020000|2021-03-11 16:10:20|||||||||1
1615479060000|2021-03-11 16:11:00|||||||||419
1615479090000|2021-03-11 16:11:30|||||||||1
1615479120000|2021-03-11 16:12:00|||||||||32
1615479150000|2021-03-11 16:12:30|||||||||104
1615479170000|2021-03-11 16:12:50|||||||||181
1615479180000|2021-03-11 16:13:00|||||||||31
1615479200000|2021-03-11 16:13:20|||||||||4
1615479220000|2021-03-11 16:13:40|||||||||25
1615479230000|2021-03-11 16:13:50|||||||||970
1615479240000|2021-03-11 16:14:00|||||||||2336
1615479250000|2021-03-11 16:14:10|||||||||6
1615479260000|2021-03-11 16:14:20|||||||||26
1615479270000|2021-03-11 16:14:30|||||||||4
1615479300000|2021-03-11 16:15:00|||||||||32
1615479310000|2021-03-11 16:15:10|||||||||4
1615479320000|2021-03-11 16:15:20|||||||||458
1615479330000|2021-03-11 16:15:30|||||||||1
1615479360000|2021-03-11 16:16:00|||||||||38
1615479400000|2021-03-11 16:16:40|||||||||343
1615479410000|2021-03-11 16:16:50|||||||||1
1615479420000|2021-03-11 16:17:00|||||||||19
1615479430000|2021-03-11 16:17:10|||||||||2250
1615479440000|2021-03-11 16:17:20|||||||||2255
1615479460000|2021-03-11 16:17:40|||||||||15
1615479470000|2021-03-11 16:17:50|||||||||5
1615479480000|2021-03-11 16:18:00|||||||||35
1615479490000|2021-03-11 16:18:10|||||||||1
1615479500000|2021-03-11 16:18:20|||||||||85
1615479510000|2021-03-11 16:18:30|||||||||5
1615479520000|2021-03-11 16:18:40|||||||||155
1615479540000|2021-03-11 16:19:00|||||||||1
1615479550000|2021-03-11 16:19:10|||||||||25
1615479560000|2021-03-11 16:19:20|||||||||19
1615479570000|2021-03-11 16:19:30|||||||||121
1615479580000|2021-03-11 16:19:40|||||||||20001
1615479600000|2021-03-11 16:20:00|||||||||275
1615479610000|2021-03-11 16:20:10|||||||||20
1615479630000|2021-03-11 16:20:30|||||||||151
1615479640000|2021-03-11 16:20:40|||||||||1
1615479650000|2021-03-11 16:20:50|||||||||17
1615479660000|2021-03-11 16:21:00|||||||||32
1615479670000|2021-03-11 16:21:10|||||||||5
1615479680000|2021-03-11 16:21:20|||||||||69
1615479690000|2021-03-11 16:21:30|||||||||6
1615479700000|2021-03-11 16:21:40|||||||||1
1615479710000|2021-03-11 16:21:50|||||||||448
1615479720000|2021-03-11 16:22:00|||||||||28
1615479730000|2021-03-11 16:22:10|||||||||6
1615479740000|2021-03-11 16:22:20|||||||||62
1615479750000|2021-03-11 16:22:30|||||||||425
1615479760000|2021-03-11 16:22:40|||||||||26
1615479780000|2021-03-11 16:23:00|||||||||534
1615479800000|2021-03-11 16:23:20|||||||||2
1615479820000|2021-03-11 16:23:40|||||||||250
1615479830000|2021-03-11 16:23:50|||||||||314
1615479840000|2021-03-11 16:24:00|||||||||78
1615479850000|2021-03-11 16:24:10|||||||||3
1615479860000|2021-03-11 16:24:20|||||||||48
1615479870000|2021-03-11 16:24:30|||||||||624
1615479880000|2021-03-11 16:24:40|||||||||27
1615479890000|2021-03-11 16:24:50|||||||||93
1615479900000|2021-03-11 16:25:00|||||||||496
1615479910000|2021-03-11 16:25:10|||||||||2
1615479920000|2021-03-11 16:25:20|||||||||7557
1615479930000|2021-03-11 16:25:30|||||||||51
1615479940000|2021-03-11 16:25:40|||||||||2505
1615479950000|2021-03-11 16:25:50|||||||||49
1615479960000|2021-03-11 16:26:00|||||||||19
1615479970000|2021-03-11 16:26:10|||||||||80
1615479980000|2021-03-11 16:26:20|||||||||333
1615480000000|2021-03-11 16:26:40|||||||||56
1615480010000|2021-03-11 16:26:50|||||||||39
1615480020000|2021-03-11 16:27:00|||||||||130
1615480030000|2021-03-11 16:27:10|||||||||424
1615480040000|2021-03-11 16:27:20|||||||||81
1615480050000|2021-03-11 16:27:30|||||||||75
1615480060000|2021-03-11 16:27:40|||||||||69
1615480070000|2021-03-11 16:27:50|||||||||638
1615480080000|2021-03-11 16:28:00|||||||||3994
1615480090000|2021-03-11 16:28:10|||||||||24863
1615480100000|2021-03-11 16:28:20|||||||||31
1615480110000|2021-03-11 16:28:30|||||||||96
1615480120000|2021-03-11 16:28:40|||||||||105
1615480130000|2021-03-11 16:28:50|||||||||49
1615480140000|2021-03-11 16:29:00|||||||||177
1615480150000|2021-03-11 16:29:10|||||||||131
1615480160000|2021-03-11 16:29:20|||||||||117
1615480170000|2021-03-11 16:29:30|||||||||97
1615480180000|2021-03-11 16:29:40|||||||||401
1615480190000|2021-03-11 16:29:50|||||||||179
1615480200000|2021-03-11 16:30:00|||||||||204
1615480210000|2021-03-11 16:30:10|||||||||26
1615480240000|2021-03-11 16:30:40|||||||||492
1615480250000|2021-03-11 16:30:50|||||||||231
1615480260000|2021-03-11 16:31:00|||||||||29
1615480270000|2021-03-11 16:31:10|||||||||99
1615480290000|2021-03-11 16:31:30|||||||||509
1615480300000|2021-03-11 16:31:40|||||||||9
1615480320000|2021-03-11 16:32:00|||||||||223
1615480350000|2021-03-11 16:32:30|||||||||75
1615480360000|2021-03-11 16:32:40|||||||||85
1615480370000|2021-03-11 16:32:50|||||||||122
1615480380000|2021-03-11 16:33:00|||||||||333
1615480390000|2021-03-11 16:33:10|||||||||810
1615480400000|2021-03-11 16:33:20|||||||||810
1615480420000|2021-03-11 16:33:40|||||||||7
1615480430000|2021-03-11 16:33:50|||||||||259
1615480440000|2021-03-11 16:34:00|||||||||218
1615480460000|2021-03-11 16:34:20|||||||||29
1615480480000|2021-03-11 16:34:40|||||||||3
1615480490000|2021-03-11 16:34:50|||||||||17
1615480500000|2021-03-11 16:35:00|||||||||324
1615480520000|2021-03-11 16:35:20|||||||||641
1615480560000|2021-03-11 16:36:00|||||||||411
1615480580000|2021-03-11 16:36:20|||||||||38
1615480590000|2021-03-11 16:36:30|||||||||35
1615480620000|2021-03-11 16:37:00|||||||||24
1615480640000|2021-03-11 16:37:20|||||||||5
1615480650000|2021-03-11 16:37:30|||||||||255
1615480660000|2021-03-11 16:37:40|||||||||116
1615480670000|2021-03-11 16:37:50|||||||||384
1615480680000|2021-03-11 16:38:00|||||||||372
1615480710000|2021-03-11 16:38:30|||||||||16
1615480720000|2021-03-11 16:38:40|||||||||512
1615480730000|2021-03-11 16:38:50|||||||||15
1615480740000|2021-03-11 16:39:00|||||||||305
1615480750000|2021-03-11 16:39:10|||||||||246
1615480760000|2021-03-11 16:39:20|||||||||372
1615480780000|2021-03-11 16:39:40|||||||||60
1615480800000|2021-03-11 16:40:00|||||||||184
1615480840000|2021-03-11 16:40:40|||||||||18
1615480850000|2021-03-11 16:40:50|||||||||14
1615480860000|2021-03-11 16:41:00|||||||||102
1615480870000|2021-03-11 16:41:10|||||||||10000
1615480920000|2021-03-11 16:42:00|||||||||34
1615480960000|2021-03-11 16:42:40|||||||||100
1615480980000|2021-03-11 16:43:00|||||||||100
1615480990000|2021-03-11 16:43:10|||||||||13
1615481040000|2021-03-11 16:44:00|||||||||25
1615481050000|2021-03-11 16:44:10|||||||||20
1615481100000|2021-03-11 16:45:00|||||||||20
1615481170000|2021-03-11 16:46:10|||||||||30
1615481200000|2021-03-11 16:46:40|||||||||110
1615481210000|2021-03-11 16:46:50|||||||||860
1615481220000|2021-03-11 16:47:00|||||||||396
1615481260000|2021-03-11 16:47:40|||||||||74
1615481270000|2021-03-11 16:47:50|||||||||260
1615481280000|2021-03-11 16:48:00|||||||||31
1615481300000|2021-03-11 16:48:20|||||||||25
1615481310000|2021-03-11 16:48:30|||||||||25
1615481320000|2021-03-11 16:48:40|||||||||1
1615481350000|2021-03-11 16:49:10|||||||||345
1615481370000|2021-03-11 16:49:30|||||||||2375
1615481380000|2021-03-11 16:49:40|||||||||7125
1615481410000|2021-03-11 16:50:10|||||||||1555
1615481450000|2021-03-11 16:50:50|||||||||2
1615481470000|2021-03-11 16:51:10|||||||||500
1615481480000|2021-03-11 16:51:20|||||||||5
1615481510000|2021-03-11 16:51:50|||||||||200
1615481540000|2021-03-11 16:52:20|||||||||1344
1615481550000|2021-03-11 16:52:30|||||||||125
1615481560000|2021-03-11 16:52:40|||||||||3750
1615481570000|2021-03-11 16:52:50|||||||||13
1615481590000|2021-03-11 16:53:10|||||||||339
1615481600000|2021-03-11 16:53:20|||||||||9
1615481620000|2021-03-11 16:53:40|||||||||7
1615481690000|2021-03-11 16:54:50|||||||||200
1615481700000|2021-03-11 16:55:00|||||||||5000
1615481720000|2021-03-11 16:55:20|||||||||4200
1615481740000|2021-03-11 16:55:40|||||||||1864
1615481760000|2021-03-11 16:56:00|||||||||16
1615481770000|2021-03-11 16:56:10|||||||||42
1615481780000|2021-03-11 16:56:20|||||||||10
1615481790000|2021-03-11 16:56:30|||||||||16
1615481800000|2021-03-11 16:56:40|||||||||16
1615481810000|2021-03-11 16:56:50|||||||||85
1615481830000|2021-03-11 16:57:10|||||||||9
1615481840000|2021-03-11 16:57:20|||||||||5
1615481860000|2021-03-11 16:57:40|||||||||73
1615481890000|2021-03-11 16:58:10|||||||||73
1615481900000|2021-03-11 16:58:20|||||||||17
1615481910000|2021-03-11 16:58:30|||||||||134
1615481940000|2021-03-11 16:59:00|||||||||2
1615481960000|2021-03-11 16:59:20|||||||||49
1615481980000|2021-03-11 16:59:40|||||||||119
1615482000000|2021-03-11 17:00:00|||||||||13
1615482020000|2021-03-11 17:00:20|||||||||67
1615482040000|2021-03-11 17:00:40|||||||||59
1615482070000|2021-03-11 17:01:10|||||||||72
1615482100000|2021-03-11 17:01:40|||||||||70
1615482120000|2021-03-11 17:02:00|||||||||77
1615482130000|2021-03-11 17:02:10|||||||||60
1615482160000|2021-03-11 17:02:40|||||||||823
1615482180000|2021-03-11 17:03:00|||||||||4
1615482230000|2021-03-11 17:03:50|||||||||65
1615482250000|2021-03-11 17:04:10|||||||||70
1615482260000|2021-03-11 17:04:20|||||||||227
1615482310000|2021-03-11 17:05:10|||||||||205
1615482320000|2021-03-11 17:05:20|||||||||34
1615482330000|2021-03-11 17:05:30|||||||||4
1615482340000|2021-03-11 17:05:40|||||||||125
1615482360000|2021-03-11 17:06:00|||||||||49
1615482380000|2021-03-11 17:06:20|||||||||40
1615482390000|2021-03-11 17:06:30|||||||||73
1615482400000|2021-03-11 17:06:40|||||||||248
1615482460000|2021-03-11 17:07:40|||||||||75
1615482480000|2021-03-11 17:08:00|||||||||64
1615482490000|2021-03-11 17:08:10|||||||||79
1615482520000|2021-03-11 17:08:40|||||||||32
1615482530000|2021-03-11 17:08:50|||||||||37
1615482540000|2021-03-11 17:09:00|||||||||42
1615482550000|2021-03-11 17:09:10|||||||||50
1615482570000|2021-03-11 17:09:30|||||||||69
1615482590000|2021-03-11 17:09:50|||||||||42
1615482600000|2021-03-11 17:10:00|||||||||31
1615482610000|2021-03-11 17:10:10|||||||||312
1615482630000|2021-03-11 17:10:30|||||||||28
1615482640000|2021-03-11 17:10:40|||||||||22
1615482650000|2021-03-11 17:10:50|||||||||42
1615482660000|2021-03-11 17:11:00|||||||||11
1615482680000|2021-03-11 17:11:20|||||||||166
1615482700000|2021-03-11 17:11:40|||||||||84
1615482710000|2021-03-11 17:11:50|||||||||8
1615482720000|2021-03-11 17:12:00|||||||||303
1615482730000|2021-03-11 17:12:10|||||||||18
1615482750000|2021-03-11 17:12:30|||||||||110
1615482760000|2021-03-11 17:12:40|||||||||14
1615482780000|2021-03-11 17:13:00|||||||||214
1615482790000|2021-03-11 17:13:10|||||||||61
1615482810000|2021-03-11 17:13:30|||||||||10
1615482820000|2021-03-11 17:13:40|||||||||230
1615482830000|2021-03-11 17:13:50|||||||||10
1615482890000|2021-03-11 17:14:50|||||||||26
1615482900000|2021-03-11 17:15:00|||||||||23
1615482920000|2021-03-11 17:15:20|||||||||36
1615482940000|2021-03-11 17:15:40|||||||||47
1615482950000|2021-03-11 17:15:50|||||||||5
1615482970000|2021-03-11 17:16:10|||||||||44
1615483000000|2021-03-11 17:16:40|||||||||47
1615483030000|2021-03-11 17:17:10|||||||||39
1615483050000|2021-03-11 17:17:30|||||||||38
1615483080000|2021-03-11 17:18:00|||||||||39
1615483100000|2021-03-11 17:18:20|||||||||30
1615483120000|2021-03-11 17:18:40|||||||||47
1615483150000|2021-03-11 17:19:10|||||||||20
1615483160000|2021-03-11 17:19:20|||||||||37
1615483180000|2021-03-11 17:19:40|||||||||43
1615483200000|2021-03-11 17:20:00|||||||||27
1615483220000|2021-03-11 17:20:20|||||||||10
1615483230000|2021-03-11 17:20:30|||||||||10
1615483240000|2021-03-11 17:20:40|||||||||71
1615483270000|2021-03-11 17:21:10|||||||||42
1615483300000|2021-03-11 17:21:40|||||||||28
1615483310000|2021-03-11 17:21:50|||||||||46
1615483320000|2021-03-11 17:22:00|||||||||3
1615483340000|2021-03-11 17:22:20|||||||||28
1615483360000|2021-03-11 17:22:40|||||||||46
1615483390000|2021-03-11 17:23:10|||||||||64
1615483400000|2021-03-11 17:23:20|||||||||20
1615483410000|2021-03-11 17:23:30|||||||||66
1615483420000|2021-03-11 17:23:40|||||||||222
1615483450000|2021-03-11 17:24:10|||||||||78
1615483480000|2021-03-11 17:24:40|||||||||60
1615483500000|2021-03-11 17:25:00|||||||||40
1615483510000|2021-03-11 17:25:10|||||||||20
1615483520000|2021-03-11 17:25:20|||||||||34
1615483530000|2021-03-11 17:25:30|||||||||16
1615483540000|2021-03-11 17:25:40|||||||||27
1615483550000|2021-03-11 17:25:50|||||||||20
1615483560000|2021-03-11 17:26:00|||||||||24
1615483570000|2021-03-11 17:26:10|||||||||43
1615483580000|2021-03-11 17:26:20|||||||||25
1615483590000|2021-03-11 17:26:30|||||||||15
1615483600000|2021-03-11 17:26:40|||||||||22
1615483610000|2021-03-11 17:26:50|||||||||13
1615483620000|2021-03-11 17:27:00|||||||||20
1615483660000|2021-03-11 17:27:40|||||||||55
1615483690000|2021-03-11 17:28:10|||||||||198
1615483700000|2021-03-11 17:28:20|||||||||10
1615483710000|2021-03-11 17:28:30|||||||||2
1615483800000|2021-03-11 17:30:00|||||||||8
1615483810000|2021-03-11 17:30:10|||||||||3
1615483830000|2021-03-11 17:30:30|||||||||34
1615483840000|2021-03-11 17:30:40|||||||||24
1615483860000|2021-03-11 17:31:00|||||||||25
1615483880000|2021-03-11 17:31:20|||||||||36
1615483890000|2021-03-11 17:31:30|||||||||19
1615483900000|2021-03-11 17:31:40|||||||||11
1615483930000|2021-03-11 17:32:10|||||||||2
1615483940000|2021-03-11 17:32:20|||||||||42
1615483990000|2021-03-11 17:33:10|||||||||13
1615484000000|2021-03-11 17:33:20|||||||||1
1615484060000|2021-03-11 17:34:20|||||||||1
1615484100000|2021-03-11 17:35:00|||||||||2
1615484190000|2021-03-11 17:36:30|||||||||27
1615484300000|2021-03-11 17:38:20|||||||||13
1615484330000|2021-03-11 17:38:50|||||||||23
1615484340000|2021-03-11 17:39:00|||||||||183
1615484400000|2021-03-11 17:40:00|||||||||5
1615484410000|2021-03-11 17:40:10|||||||||3
1615484590000|2021-03-11 17:43:10|||||||||2
1615484690000|2021-03-11 17:44:50|||||||||256
1615484700000|2021-03-11 17:45:00|||||||||6
1615484730000|2021-03-11 17:45:30|||||||||152
1615484740000|2021-03-11 17:45:40|||||||||11
1615484750000|2021-03-11 17:45:50|||||||||6
1615484760000|2021-03-11 17:46:00|||||||||16
1615484790000|2021-03-11 17:46:30|||||||||227
1615484830000|2021-03-11 17:47:10|||||||||49
1615484840000|2021-03-11 17:47:20|||||||||13
1615484860000|2021-03-11 17:47:40|||||||||3
1615484870000|2021-03-11 17:47:50|||||||||7
1615484880000|2021-03-11 17:48:00|||||||||2
1615484900000|2021-03-11 17:48:20|||||||||2
1615485000000|2021-03-11 17:50:00|||||||||2
1615485050000|2021-03-11 17:50:50|||||||||13
1615485180000|2021-03-11 17:53:00|||||||||3
1615485190000|2021-03-11 17:53:10|||||||||6
1615485260000|2021-03-11 17:54:20|||||||||2
1615485330000|2021-03-11 17:55:30|||||||||10
1615485350000|2021-03-11 17:55:50|||||||||8
1615485370000|2021-03-11 17:56:10|||||||||1
1615485500000|2021-03-11 17:58:20|||||||||160
1615485570000|2021-03-11 17:59:30|||||||||70
1615485620000|2021-03-11 18:00:20|||||||||164
1615485730000|2021-03-11 18:02:10|||||||||10
1615485780000|2021-03-11 18:03:00|||||||||47
1615485790000|2021-03-11 18:03:10|||||||||19
1615485800000|2021-03-11 18:03:20|||||||||25
1615485890000|2021-03-11 18:04:50|||||||||314
1615485960000|2021-03-11 18:06:00|||||||||73
1615485980000|2021-03-11 18:06:20|||||||||299
1615486110000|2021-03-11 18:08:30|||||||||2
1615486120000|2021-03-11 18:08:40|||||||||223
1615486280000|2021-03-11 18:11:20|||||||||11
1615486320000|2021-03-11 18:12:00|||||||||1
1615486430000|2021-03-11 18:13:50|||||||||6
1615486450000|2021-03-11 18:14:10|||||||||17
1615486500000|2021-03-11 18:15:00|||||||||6
1615486610000|2021-03-11 18:16:50|||||||||54
1615486620000|2021-03-11 18:17:00|||||||||51
1615486670000|2021-03-11 18:17:50|||||||||12
1615486680000|2021-03-11 18:18:00|||||||||10
1615486790000|2021-03-11 18:19:50|||||||||23
1615486800000|2021-03-11 18:20:00|||||||||9
1615486950000|2021-03-11 18:22:30|||||||||10
1615487020000|2021-03-11 18:23:40|||||||||27
1615487050000|2021-03-11 18:24:10|||||||||212
1615487080000|2021-03-11 18:24:40|||||||||12
1615487150000|2021-03-11 18:25:50|||||||||111
1615487160000|2021-03-11 18:26:00|||||||||92
1615487230000|2021-03-11 18:27:10|||||||||23
1615487360000|2021-03-11 18:29:20|||||||||5
1615487660000|2021-03-11 18:34:20|||||||||1
1615488850000|2021-03-11 18:54:10|||||||||1
1615488920000|2021-03-11 18:55:20|||||||||19
1615489200000|2021-03-11 19:00:00|||||||||5
1615489210000|2021-03-11 19:00:10|||||||||55
1615489230000|2021-03-11 19:00:30|||||||||3
1615489340000|2021-03-11 19:02:20|||||||||9
1615489650000|2021-03-11 19:07:30|||||||||100
1615489730000|2021-03-11 19:08:50|||||||||94
1615489840000|2021-03-11 19:10:40|||||||||88
1615489960000|2021-03-11 19:12:40|||||||||87
1615489980000|2021-03-11 19:13:00|||||||||16
1615489990000|2021-03-11 19:13:10|||||||||5
1615490530000|2021-03-11 19:22:10|||||||||116
1615491130000|2021-03-11 19:32:10|||||||||11
1615491310000|2021-03-11 19:35:10|||||||||44
1615491340000|2021-03-11 19:35:40|||||||||5
1615491520000|2021-03-11 19:38:40|||||||||34
1615491550000|2021-03-11 19:39:10|||||||||1
1615491580000|2021-03-11 19:39:40|||||||||85
1615491590000|2021-03-11 19:39:50|||||||||39
1615491730000|2021-03-11 19:42:10|||||||||4
1615492190000|2021-03-11 19:49:50|||||||||9
1615492570000|2021-03-11 19:56:10|||||||||17
1615492580000|2021-03-11 19:56:20|||||||||6
1615492610000|2021-03-11 19:56:50|||||||||3
1615492890000|2021-03-11 20:01:30|||||||||15
1615492900000|2021-03-11 20:01:40|||||||||11
1615492910000|2021-03-11 20:01:50|||||||||8
1615492920000|2021-03-11 20:02:00|||||||||21
1615492970000|2021-03-11 20:02:50|||||||||4
1615492980000|2021-03-11 20:03:00|||||||||3
1615492990000|2021-03-11 20:03:10|||||||||8
1615493000000|2021-03-11 20:03:20|||||||||6
1615493010000|2021-03-11 20:03:30|||||||||3
1615493040000|2021-03-11 20:04:00|||||||||17
1615493050000|2021-03-11 20:04:10|||||||||11
1615493100000|2021-03-11 20:05:00|||||||||5
1615493120000|2021-03-11 20:05:20|||||||||5
1615493750000|2021-03-11 20:15:50|||||||||7
1615493760000|2021-03-11 20:16:00|||||||||12
1615493770000|2021-03-11 20:16:10|||||||||3
1615493810000|2021-03-11 20:16:50|||||||||8
1615493830000|2021-03-11 20:17:10|||||||||447
1615493840000|2021-03-11 20:17:20|||||||||30
1615493850000|2021-03-11 20:17:30|||||||||71
1615493860000|2021-03-11 20:17:40|||||||||71
1615493870000|2021-03-11 20:17:50|||||||||56
1615493880000|2021-03-11 20:18:00|||||||||118
1615493890000|2021-03-11 20:18:10|||||||||81
1615493900000|2021-03-11 20:18:20|||||||||1
1615493910000|2021-03-11 20:18:30|||||||||4
1615493920000|2021-03-11 20:18:40|||||||||59
1615493940000|2021-03-11 20:19:00|||||||||5
1615493950000|2021-03-11 20:19:10|||||||||3
1615494610000|2021-03-11 20:30:10|||||||||90
1615494690000|2021-03-11 20:31:30|||||||||2
1615494720000|2021-03-11 20:32:00|||||||||4
1615494750000|2021-03-11 20:32:30|||||||||2
1615494990000|2021-03-11 20:36:30|||||||||1
1615495050000|2021-03-11 20:37:30|||||||||12
1615495150000|2021-03-11 20:39:10|||||||||46
1615495200000|2021-03-11 20:40:00|||||||||4
1615495270000|2021-03-11 20:41:10|||||||||4
1615495280000|2021-03-11 20:41:20|||||||||5
1615495460000|2021-03-11 20:44:20|||||||||3
1615495470000|2021-03-11 20:44:30|||||||||2
1615495500000|2021-03-11 20:45:00|||||||||33
1615495620000|2021-03-11 20:47:00|||||||||10
1615495680000|2021-03-11 20:48:00|||||||||1
1615495710000|2021-03-11 20:48:30|||||||||3
1615495730000|2021-03-11 20:48:50|||||||||3
1615495760000|2021-03-11 20:49:20|||||||||7
1615495800000|2021-03-11 20:50:00|||||||||23
1615496070000|2021-03-11 20:54:30|||||||||1
1615496150000|2021-03-11 20:55:50|||||||||1
1615496160000|2021-03-11 20:56:00|||||||||31
1615496180000|2021-03-11 20:56:20|||||||||1
1615496190000|2021-03-11 20:56:30|||||||||3
1615496200000|2021-03-11 20:56:40|||||||||3
1615496210000|2021-03-11 20:56:50|||||||||3
1615496220000|2021-03-11 20:57:00|||||||||2
1615496230000|2021-03-11 20:57:10|||||||||1
1615496240000|2021-03-11 20:57:20|||||||||12
1615496260000|2021-03-11 20:57:40|||||||||6
1615496330000|2021-03-11 20:58:50|||||||||3
1615496340000|2021-03-11 20:59:00|||||||||8
1615496370000|2021-03-11 20:59:30|||||||||88
1615532400000|2021-03-12 07:00:00|||||||||3
1615532430000|2021-03-12 07:00:30|||||||||70
1615532440000|2021-03-12 07:00:40|||||||||50
1615532450000|2021-03-12 07:00:50|||||||||28
1615532460000|2021-03-12 07:01:00|||||||||1
1615532480000|2021-03-12 07:01:20|||||||||6
1615532680000|2021-03-12 07:04:40|||||||||4
1615532720000|2021-03-12 07:05:20|||||||||1
1615532730000|2021-03-12 07:05:30|||||||||4
1615532750000|2021-03-12 07:05:50|||||||||85
1615532760000|2021-03-12 07:06:00|||||||||1
1615532790000|2021-03-12 07:06:30|||||||||1
1615532820000|2021-03-12 07:07:00|||||||||1
1615532840000|2021-03-12 07:07:20|||||||||1
1615532850000|2021-03-12 07:07:30|||||||||72
1615532870000|2021-03-12 07:07:50|||||||||16
1615532880000|2021-03-12 07:08:00|||||||||1
1615532910000|2021-03-12 07:08:30|||||||||1
1615532920000|2021-03-12 07:08:40|||||||||149
1615533090000|2021-03-12 07:11:30|||||||||48
1615533100000|2021-03-12 07:11:40|||||||||53
1615533110000|2021-03-12 07:11:50|||||||||4
1615533420000|2021-03-12 07:17:00|||||||||20
1615533500000|2021-03-12 07:18:20|||||||||24
1615533530000|2021-03-12 07:18:50|||||||||1
1615533570000|2021-03-12 07:19:30|||||||||233
1615533590000|2021-03-12 07:19:50|||||||||5
1615533620000|2021-03-12 07:20:20|||||||||151
1615533650000|2021-03-12 07:20:50|||||||||14
1615533690000|2021-03-12 07:21:30|||||||||286
1615533730000|2021-03-12 07:22:10|||||||||25
1615533770000|2021-03-12 07:22:50|||||||||202
1615533780000|2021-03-12 07:23:00|||||||||4
1615533850000|2021-03-12 07:24:10|||||||||21
1615533870000|2021-03-12 07:24:30|||||||||100
1615533920000|2021-03-12 07:25:20|||||||||1
1615533960000|2021-03-12 07:26:00|||||||||84
1615533970000|2021-03-12 07:26:10|||||||||13
1615533990000|2021-03-12 07:26:30|||||||||25
1615534060000|2021-03-12 07:27:40|||||||||447
1615534070000|2021-03-12 07:27:50|||||||||14
1615534080000|2021-03-12 07:28:00|||||||||14
1615534090000|2021-03-12 07:28:10|||||||||269
1615534100000|2021-03-12 07:28:20|||||||||4
1615534120000|2021-03-12 07:28:40|||||||||246
1615534140000|2021-03-12 07:29:00|||||||||1
1615534150000|2021-03-12 07:29:10|||||||||20
1615534160000|2021-03-12 07:29:20|||||||||15
1615534170000|2021-03-12 07:29:30|||||||||176
1615534200000|2021-03-12 07:30:00|||||||||258
1615534210000|2021-03-12 07:30:10|||||||||153
1615534310000|2021-03-12 07:31:50|||||||||301
1615534420000|2021-03-12 07:33:40|||||||||510
1615534440000|2021-03-12 07:34:00|||||||||456
1615534450000|2021-03-12 07:34:10|||||||||56
1615534520000|2021-03-12 07:35:20|||||||||233
1615534530000|2021-03-12 07:35:30|||||||||221
1615534560000|2021-03-12 07:36:00|||||||||2
1615534570000|2021-03-12 07:36:10|||||||||75
1615534660000|2021-03-12 07:37:40|||||||||43
1615534710000|2021-03-12 07:38:30|||||||||147
1615534720000|2021-03-12 07:38:40|||||||||25
1615534730000|2021-03-12 07:38:50|||||||||154
1615534740000|2021-03-12 07:39:00|||||||||6
1615534750000|2021-03-12 07:39:10|||||||||95
1615534780000|2021-03-12 07:39:40|||||||||3
1615534820000|2021-03-12 07:40:20|||||||||3
1615534870000|2021-03-12 07:41:10|||||||||764
1615534890000|2021-03-12 07:41:30|||||||||43
1615534980000|2021-03-12 07:43:00|||||||||6
1615535000000|2021-03-12 07:43:20|||||||||25
1615535020000|2021-03-12 07:43:40|||||||||9
1615535060000|2021-03-12 07:44:20|||||||||8
1615535070000|2021-03-12 07:44:30|||||||||2
1615535130000|2021-03-12 07:45:30|||||||||1
1615535150000|2021-03-12 07:45:50|||||||||3
1615535160000|2021-03-12 07:46:00|||||||||100
1615535170000|2021-03-12 07:46:10|||||||||1
1615535220000|2021-03-12 07:47:00|||||||||3
1615535250000|2021-03-12 07:47:30|||||||||44
1615535260000|2021-03-12 07:47:40|||||||||25
1615535360000|2021-03-12 07:49:20|||||||||312
1615535400000|2021-03-12 07:50:00|||||||||36
1615535420000|2021-03-12 07:50:20|||||||||85
1615535440000|2021-03-12 07:50:40|||||||||7
1615535450000|2021-03-12 07:50:50|||||||||130
1615535460000|2021-03-12 07:51:00|||||||||98
1615535500000|2021-03-12 07:51:40|||||||||26
1615535530000|2021-03-12 07:52:10|||||||||98
1615535560000|2021-03-12 07:52:40|||||||||30
1615535580000|2021-03-12 07:53:00|||||||||132
1615535590000|2021-03-12 07:53:10|||||||||2
1615535610000|2021-03-12 07:53:30|||||||||214
1615535620000|2021-03-12 07:53:40|||||||||193
1615535630000|2021-03-12 07:53:50|||||||||62
1615535640000|2021-03-12 07:54:00|||||||||152
1615535680000|2021-03-12 07:54:40|||||||||163
1615535690000|2021-03-12 07:54:50|||||||||100
1615535730000|2021-03-12 07:55:30|||||||||57
1615535750000|2021-03-12 07:55:50|||||||||9
1615535810000|2021-03-12 07:56:50|||||||||30
1615535830000|2021-03-12 07:57:10|||||||||17
1615535870000|2021-03-12 07:57:50|||||||||365
1615535880000|2021-03-12 07:58:00|||||||||613
1615535910000|2021-03-12 07:58:30|||||||||1
1615535930000|2021-03-12 07:58:50|||||||||92
1615535940000|2021-03-12 07:59:00|||||||||61
1615535970000|2021-03-12 07:59:30|||||||||616
1615535980000|2021-03-12 07:59:40|||||||||301
1615535990000|2021-03-12 07:59:50|||||||||337
1615536000000|2021-03-12 08:00:00|||||||||726
1615536010000|2021-03-12 08:00:10|||||||||202
1615536020000|2021-03-12 08:00:20|||||||||204
1615536030000|2021-03-12 08:00:30|||||||||101
1615536040000|2021-03-12 08:00:40|||||||||29
1615536060000|2021-03-12 08:01:00|||||||||109
1615536070000|2021-03-12 08:01:10|||||||||3
1615536080000|2021-03-12 08:01:20|||||||||163
1615536100000|2021-03-12 08:01:40|||||||||44
1615536110000|2021-03-12 08:01:50|||||||||10
1615536120000|2021-03-12 08:02:00|||||||||172
1615536140000|2021-03-12 08:02:20|||||||||54
1615536150000|2021-03-12 08:02:30|||||||||5
1615536160000|2021-03-12 08:02:40|||||||||187
1615536170000|2021-03-12 08:02:50|||||||||83
1615536180000|2021-03-12 08:03:00|||||||||40
1615536190000|2021-03-12 08:03:10|||||||||512
1615536200000|2021-03-12 08:03:20|||||||||17
1615536210000|2021-03-12 08:03:30|||||||||4
1615536220000|2021-03-12 08:03:40|||||||||90
1615536230000|2021-03-12 08:03:50|||||||||302
1615536250000|2021-03-12 08:04:10|||||||||11
1615536260000|2021-03-12 08:04:20|||||||||1
1615536270000|2021-03-12 08:04:30|||||||||7
1615536280000|2021-03-12 08:04:40|||||||||4
1615536290000|2021-03-12 08:04:50|||||||||90
1615536300000|2021-03-12 08:05:00|||||||||11
1615536310000|2021-03-12 08:05:10|||||||||217
1615536320000|2021-03-12 08:05:20|||||||||45
1615536340000|2021-03-12 08:05:40|||||||||25
1615536350000|2021-03-12 08:05:50|||||||||101
1615536360000|2021-03-12 08:06:00|||||||||70
1615536390000|2021-03-12 08:06:30|||||||||22
1615536400000|2021-03-12 08:06:40|||||||||1
1615536410000|2021-03-12 08:06:50|||||||||74
1615536420000|2021-03-12 08:07:00|||||||||18
1615536430000|2021-03-12 08:07:10|||||||||25
1615536440000|2021-03-12 08:07:20|||||||||250
1615536450000|2021-03-12 08:07:30|||||||||20
1615536470000|2021-03-12 08:07:50|||||||||22
1615536480000|2021-03-12 08:08:00|||||||||4
1615536490000|2021-03-12 08:08:10|||||||||35
1615536500000|2021-03-12 08:08:20|||||||||400
1615536510000|2021-03-12 08:08:30|||||||||27
1615536520000|2021-03-12 08:08:40|||||||||4
1615536540000|2021-03-12 08:09:00|||||||||7
1615536550000|2021-03-12 08:09:10|||||||||4
1615536560000|2021-03-12 08:09:20|||||||||11
1615536570000|2021-03-12 08:09:30|||||||||6
1615536580000|2021-03-12 08:09:40|||||||||32
1615536590000|2021-03-12 08:09:50|||||||||25
1615536600000|2021-03-12 08:10:00|||||||||8
1615536610000|2021-03-12 08:10:10|||||||||11
1615536620000|2021-03-12 08:10:20|||||||||5
1615536630000|2021-03-12 08:10:30|||||||||158
1615536640000|2021-03-12 08:10:40|||||||||20
1615536650000|2021-03-12 08:10:50|||||||||3
1615536660000|2021-03-12 08:11:00|||||||||19
1615536670000|2021-03-12 08:11:10|||||||||3
1615536680000|2021-03-12 08:11:20|||||||||5
1615536690000|2021-03-12 08:11:30|||||||||96
1615536710000|2021-03-12 08:11:50|||||||||94
1615536720000|2021-03-12 08:12:00|||||||||5
1615536730000|2021-03-12 08:12:10|||||||||43
1615536750000|2021-03-12 08:12:30|||||||||3
1615536790000|2021-03-12 08:13:10|||||||||44
1615536810000|2021-03-12 08:13:30|||||||||83
1615536820000|2021-03-12 08:13:40|||||||||12
1615536830000|2021-03-12 08:13:50|||||||||3
1615536840000|2021-03-12 08:14:00|||||||||10
1615536860000|2021-03-12 08:14:20|||||||||17
1615536890000|2021-03-12 08:14:50|||||||||5
1615536900000|2021-03-12 08:15:00|||||||||30
1615536910000|2021-03-12 08:15:10|||||||||24
1615536920000|2021-03-12 08:15:20|||||||||8
1615536950000|2021-03-12 08:15:50|||||||||6
1615536960000|2021-03-12 08:16:00|||||||||103
1615536990000|2021-03-12 08:16:30|||||||||105
1615537000000|2021-03-12 08:16:40|||||||||122
1615537010000|2021-03-12 08:16:50|||||||||81
1615537020000|2021-03-12 08:17:00|||||||||189
1615537050000|2021-03-12 08:17:30|||||||||57
1615537090000|2021-03-12 08:18:10|||||||||100
1615537120000|2021-03-12 08:18:40|||||||||87
1615537130000|2021-03-12 08:18:50|||||||||16
1615537160000|2021-03-12 08:19:20|||||||||2
1615537170000|2021-03-12 08:19:30|||||||||26
1615537180000|2021-03-12 08:19:40|||||||||6
1615537200000|2021-03-12 08:20:00|||||||||44
1615537220000|2021-03-12 08:20:20|||||||||86
1615537250000|2021-03-12 08:20:50|||||||||160
1615537260000|2021-03-12 08:21:00|||||||||5
1615537280000|2021-03-12 08:21:20|||||||||42
1615537290000|2021-03-12 08:21:30|||||||||153
1615537300000|2021-03-12 08:21:40|||||||||8
1615537320000|2021-03-12 08:22:00|||||||||111
1615537330000|2021-03-12 08:22:10|||||||||3
1615537360000|2021-03-12 08:22:40|||||||||192
1615537370000|2021-03-12 08:22:50|||||||||15
1615537380000|2021-03-12 08:23:00|||||||||256
1615537400000|2021-03-12 08:23:20|||||||||61
1615537410000|2021-03-12 08:23:30|||||||||76
1615537420000|2021-03-12 08:23:40|||||||||105
1615537440000|2021-03-12 08:24:00|||||||||7
1615537450000|2021-03-12 08:24:10|||||||||7
1615537470000|2021-03-12 08:24:30|||||||||8
1615537480000|2021-03-12 08:24:40|||||||||4
1615537490000|2021-03-12 08:24:50|||||||||3
1615537500000|2021-03-12 08:25:00|||||||||9
1615537510000|2021-03-12 08:25:10|||||||||500
1615537520000|2021-03-12 08:25:20|||||||||56
1615537530000|2021-03-12 08:25:30|||||||||147
1615537540000|2021-03-12 08:25:40|||||||||13
1615537550000|2021-03-12 08:25:50|||||||||21
1615537560000|2021-03-12 08:26:00|||||||||3
1615537570000|2021-03-12 08:26:10|||||||||11
1615537580000|2021-03-12 08:26:20|||||||||10
1615537590000|2021-03-12 08:26:30|||||||||1
1615537600000|2021-03-12 08:26:40|||||||||50
1615537610000|2021-03-12 08:26:50|||||||||406
1615537620000|2021-03-12 08:27:00|||||||||200
1615537660000|2021-03-12 08:27:40|||||||||156
1615537670000|2021-03-12 08:27:50|||||||||25
1615537680000|2021-03-12 08:28:00|||||||||12
1615537690000|2021-03-12 08:28:10|||||||||6
1615537700000|2021-03-12 08:28:20|||||||||70
1615537730000|2021-03-12 08:28:50|||||||||26
1615537740000|2021-03-12 08:29:00|||||||||39
1615537780000|2021-03-12 08:29:40|||||||||78
1615537790000|2021-03-12 08:29:50|||||||||103
1615537800000|2021-03-12 08:30:00|||||||||7
1615537840000|2021-03-12 08:30:40|||||||||67
1615537850000|2021-03-12 08:30:50|||||||||73
1615537860000|2021-03-12 08:31:00|||||||||103
1615537900000|2021-03-12 08:31:40|||||||||91
1615537920000|2021-03-12 08:32:00|||||||||73
1615537960000|2021-03-12 08:32:40|||||||||22
1615537970000|2021-03-12 08:32:50|||||||||139
1615537980000|2021-03-12 08:33:00|||||||||350
1615538000000|2021-03-12 08:33:20|||||||||11
1615538020000|2021-03-12 08:33:40|||||||||7
1615538040000|2021-03-12 08:34:00|||||||||14
1615538050000|2021-03-12 08:34:10|||||||||418
1615538060000|2021-03-12 08:34:20|||||||||23
1615538070000|2021-03-12 08:34:30|||||||||8
1615538110000|2021-03-12 08:35:10|||||||||606
1615538120000|2021-03-12 08:35:20|||||||||5
1615538140000|2021-03-12 08:35:40|||||||||168
1615538170000|2021-03-12 08:36:10|||||||||35
1615538180000|2021-03-12 08:36:20|||||||||139
1615538190000|2021-03-12 08:36:30|||||||||94
1615538200000|2021-03-12 08:36:40|||||||||80
1615538210000|2021-03-12 08:36:50|||||||||70
1615538220000|2021-03-12 08:37:00|||||||||14
1615538250000|2021-03-12 08:37:30|||||||||281
1615538290000|2021-03-12 08:38:10|||||||||792
1615538310000|2021-03-12 08:38:30|||||||||1
1615538320000|2021-03-12 08:38:40|||||||||84
1615538340000|2021-03-12 08:39:00|||||||||1
1615538360000|2021-03-12 08:39:20|||||||||110
1615538370000|2021-03-12 08:39:30|||||||||98
1615538430000|2021-03-12 08:40:30|||||||||40
1615538440000|2021-03-12 08:40:40|||||||||30
1615538460000|2021-03-12 08:41:00|||||||||39
1615538480000|2021-03-12 08:41:20|||||||||1
1615538490000|2021-03-12 08:41:30|||||||||20
1615538500000|2021-03-12 08:41:40|||||||||134
1615538510000|2021-03-12 08:41:50|||||||||117
1615538520000|2021-03-12 08:42:00|||||||||12
1615538540000|2021-03-12 08:42:20|||||||||17
1615538560000|2021-03-12 08:42:40|||||||||761
1615538570000|2021-03-12 08:42:50|||||||||35
1615538580000|2021-03-12 08:43:00|||||||||245
1615538600000|2021-03-12 08:43:20|||||||||361
1615538630000|2021-03-12 08:43:50|||||||||16
1615538660000|2021-03-12 08:44:20|||||||||6
1615538670000|2021-03-12 08:44:30|||||||||3
1615538710000|2021-03-12 08:45:10|||||||||8
1615538720000|2021-03-12 08:45:20|||||||||10
1615538730000|2021-03-12 08:45:30|||||||||4025
1615538740000|2021-03-12 08:45:40|||||||||4040
1615538750000|2021-03-12 08:45:50|||||||||5
1615538770000|2021-03-12 08:46:10|||||||||138
1615538790000|2021-03-12 08:46:30|||||||||1
1615538800000|2021-03-12 08:46:40|||||||||11
1615538810000|2021-03-12 08:46:50|||||||||1
1615538820000|2021-03-12 08:47:00|||||||||1
1615538830000|2021-03-12 08:47:10|||||||||5
1615538880000|2021-03-12 08:48:00|||||||||1
1615538940000|2021-03-12 08:49:00|||||||||2142
1615538960000|2021-03-12 08:49:20|||||||||72
1615538970000|2021-03-12 08:49:30|||||||||211
1615538980000|2021-03-12 08:49:40|||||||||89
1615539000000|2021-03-12 08:50:00|||||||||6
1615539020000|2021-03-12 08:50:20|||||||||33
1615539040000|2021-03-12 08:50:40|||||||||823
1615539060000|2021-03-12 08:51:00|||||||||4
1615539070000|2021-03-12 08:51:10|||||||||83
1615539080000|2021-03-12 08:51:20|||||||||258
1615539090000|2021-03-12 08:51:30|||||||||173
1615539120000|2021-03-12 08:52:00|||||||||153
1615539150000|2021-03-12 08:52:30|||||||||10
1615539170000|2021-03-12 08:52:50|||||||||31
1615539180000|2021-03-12 08:53:00|||||||||7
1615539190000|2021-03-12 08:53:10|||||||||25
1615539200000|2021-03-12 08:53:20|||||||||7
1615539240000|2021-03-12 08:54:00|||||||||40
1615539260000|2021-03-12 08:54:20|||||||||2290
1615539280000|2021-03-12 08:54:40|||||||||8
1615539290000|2021-03-12 08:54:50|||||||||25
1615539330000|2021-03-12 08:55:30|||||||||16
1615539340000|2021-03-12 08:55:40|||||||||73
1615539360000|2021-03-12 08:56:00|||||||||37
1615539370000|2021-03-12 08:56:10|||||||||5
1615539390000|2021-03-12 08:56:30|||||||||265
1615539400000|2021-03-12 08:56:40|||||||||59
1615539410000|2021-03-12 08:56:50|||||||||48
1615539430000|2021-03-12 08:57:10|||||||||6
1615539460000|2021-03-12 08:57:40|||||||||1250
1615539470000|2021-03-12 08:57:50|||||||||1250
1615539510000|2021-03-12 08:58:30|||||||||344
1615539520000|2021-03-12 08:58:40|||||||||4
1615539530000|2021-03-12 08:58:50|||||||||4
1615539550000|2021-03-12 08:59:10|||||||||51
1615539610000|2021-03-12 09:00:10|||||||||86
1615539620000|2021-03-12 09:00:20|||||||||16
1615539630000|2021-03-12 09:00:30|||||||||1
1615539640000|2021-03-12 09:00:40|||||||||4
1615539660000|2021-03-12 09:01:00|||||||||1
1615539680000|2021-03-12 09:01:20|||||||||8
1615539720000|2021-03-12 09:02:00|||||||||11
1615539750000|2021-03-12 09:02:30|||||||||5
1615539780000|2021-03-12 09:03:00|||||||||7
1615539790000|2021-03-12 09:03:10|||||||||6
1615539830000|2021-03-12 09:03:50|||||||||10
1615539860000|2021-03-12 09:04:20|||||||||7
1615539880000|2021-03-12 09:04:40|||||||||13
1615539900000|2021-03-12 09:05:00|||||||||31
1615539910000|2021-03-12 09:05:10|||||||||1
1615539920000|2021-03-12 09:05:20|||||||||1
1615539970000|2021-03-12 09:06:10|||||||||16
1615539980000|2021-03-12 09:06:20|||||||||1
1615539990000|2021-03-12 09:06:30|||||||||2
1615540000000|2021-03-12 09:06:40|||||||||1
1615540030000|2021-03-12 09:07:10|||||||||7
1615540060000|2021-03-12 09:07:40|||||||||21
1615540070000|2021-03-12 09:07:50|||||||||2
1615540080000|2021-03-12 09:08:00|||||||||26
1615540100000|2021-03-12 09:08:20|||||||||479
1615540130000|2021-03-12 09:08:50|||||||||1
1615540140000|2021-03-12 09:09:00|||||||||13
1615540150000|2021-03-12 09:09:10|||||||||138
1615540220000|2021-03-12 09:10:20|||||||||20
1615540230000|2021-03-12 09:10:30|||||||||3
1615540260000|2021-03-12 09:11:00|||||||||210
1615540280000|2021-03-12 09:11:20|||||||||8
1615540290000|2021-03-12 09:11:30|||||||||2
1615540300000|2021-03-12 09:11:40|||||||||18
1615540310000|2021-03-12 09:11:50|||||||||219
1615540370000|2021-03-12 09:12:50|||||||||47
1615540380000|2021-03-12 09:13:00|||||||||811
1615540400000|2021-03-12 09:13:20|||||||||176
1615540440000|2021-03-12 09:14:00|||||||||13
1615540450000|2021-03-12 09:14:10|||||||||1
1615540460000|2021-03-12 09:14:20|||||||||89
1615540520000|2021-03-12 09:15:20|||||||||106
1615540530000|2021-03-12 09:15:30|||||||||124
1615540540000|2021-03-12 09:15:40|||||||||2
1615540560000|2021-03-12 09:16:00|||||||||22
1615540570000|2021-03-12 09:16:10|||||||||13
1615540590000|2021-03-12 09:16:30|||||||||1
1615540610000|2021-03-12 09:16:50|||||||||99
1615540620000|2021-03-12 09:17:00|||||||||9
1615540630000|2021-03-12 09:17:10|||||||||1
1615540660000|2021-03-12 09:17:40|||||||||121
1615540670000|2021-03-12 09:17:50|||||||||12
1615540680000|2021-03-12 09:18:00|||||||||40
1615540700000|2021-03-12 09:18:20|||||||||133
1615540710000|2021-03-12 09:18:30|||||||||40
1615540720000|2021-03-12 09:18:40|||||||||987
1615540730000|2021-03-12 09:18:50|||||||||1
1615540740000|2021-03-12 09:19:00|||||||||596
1615540750000|2021-03-12 09:19:10|||||||||35
1615540790000|2021-03-12 09:19:50|||||||||69
1615540820000|2021-03-12 09:20:20|||||||||471
1615540830000|2021-03-12 09:20:30|||||||||240
1615540840000|2021-03-12 09:20:40|||||||||30
1615540850000|2021-03-12 09:20:50|||||||||723
1615540860000|2021-03-12 09:21:00|||||||||628
1615540870000|2021-03-12 09:21:10|||||||||15
1615540880000|2021-03-12 09:21:20|||||||||14
1615540890000|2021-03-12 09:21:30|||||||||1
1615540900000|2021-03-12 09:21:40|||||||||42
1615540910000|2021-03-12 09:21:50|||||||||1
1615540920000|2021-03-12 09:22:00|||||||||133
1615540930000|2021-03-12 09:22:10|||||||||41
1615540950000|2021-03-12 09:22:30|||||||||100
1615540980000|2021-03-12 09:23:00|||||||||275
1615540990000|2021-03-12 09:23:10|||||||||37
1615541020000|2021-03-12 09:23:40|||||||||132
1615541030000|2021-03-12 09:23:50|||||||||106
1615541050000|2021-03-12 09:24:10|||||||||30
1615541070000|2021-03-12 09:24:30|||||||||284
1615541140000|2021-03-12 09:25:40|||||||||100
1615541150000|2021-03-12 09:25:50|||||||||28
1615541160000|2021-03-12 09:26:00|||||||||47
1615541180000|2021-03-12 09:26:20|||||||||2
1615541190000|2021-03-12 09:26:30|||||||||99
1615541240000|2021-03-12 09:27:20|||||||||7
1615541260000|2021-03-12 09:27:40|||||||||48
1615541270000|2021-03-12 09:27:50|||||||||1
1615541280000|2021-03-12 09:28:00|||||||||9
1615541300000|2021-03-12 09:28:20|||||||||43
1615541400000|2021-03-12 09:30:00|||||||||244
1615541420000|2021-03-12 09:30:20|||||||||26
1615541430000|2021-03-12 09:30:30|||||||||13
1615541460000|2021-03-12 09:31:00|||||||||42
1615541480000|2021-03-12 09:31:20|||||||||100
1615541490000|2021-03-12 09:31:30|||||||||331
1615541500000|2021-03-12 09:31:40|||||||||7
1615541510000|2021-03-12 09:31:50|||||||||18
1615541520000|2021-03-12 09:32:00|||||||||143
1615541580000|2021-03-12 09:33:00|||||||||120
1615541590000|2021-03-12 09:33:10|||||||||14
1615541600000|2021-03-12 09:33:20|||||||||86
1615541610000|2021-03-12 09:33:30|||||||||68
1615541620000|2021-03-12 09:33:40|||||||||47
1615541630000|2021-03-12 09:33:50|||||||||62
1615541640000|2021-03-12 09:34:00|||||||||190
1615541690000|2021-03-12 09:34:50|||||||||10
1615541700000|2021-03-12 09:35:00|||||||||9
1615541770000|2021-03-12 09:36:10|||||||||64
1615541790000|2021-03-12 09:36:30|||||||||14
1615541820000|2021-03-12 09:37:00|||||||||10
1615541830000|2021-03-12 09:37:10|||||||||6
1615541850000|2021-03-12 09:37:30|||||||||4
1615541880000|2021-03-12 09:38:00|||||||||9
1615541890000|2021-03-12 09:38:10|||||||||4
1615541920000|2021-03-12 09:38:40|||||||||117
1615541930000|2021-03-12 09:38:50|||||||||661
1615541940000|2021-03-12 09:39:00|||||||||67
1615541960000|2021-03-12 09:39:20|||||||||90
1615541990000|2021-03-12 09:39:50|||||||||13
1615542030000|2021-03-12 09:40:30|||||||||66
1615542060000|2021-03-12 09:41:00|||||||||9
1615542070000|2021-03-12 09:41:10|||||||||20
1615542080000|2021-03-12 09:41:20|||||||||68
1615542090000|2021-03-12 09:41:30|||||||||27
1615542120000|2021-03-12 09:42:00|||||||||15
1615542150000|2021-03-12 09:42:30|||||||||70
1615542160000|2021-03-12 09:42:40|||||||||5
1615542180000|2021-03-12 09:43:00|||||||||10
1615542200000|2021-03-12 09:43:20|||||||||42
1615542240000|2021-03-12 09:44:00|||||||||1
1615542250000|2021-03-12 09:44:10|||||||||9
1615542260000|2021-03-12 09:44:20|||||||||6
1615542270000|2021-03-12 09:44:30|||||||||51
1615542320000|2021-03-12 09:45:20|||||||||5
1615542330000|2021-03-12 09:45:30|||||||||31
1615542360000|2021-03-12 09:46:00|||||||||2
1615542380000|2021-03-12 09:46:20|||||||||3
1615542390000|2021-03-12 09:46:30|||||||||4
1615542400000|2021-03-12 09:46:40|||||||||13
1615542420000|2021-03-12 09:47:00|||||||||16
1615542450000|2021-03-12 09:47:30|||||||||350
1615542460000|2021-03-12 09:47:40|||||||||61
1615542470000|2021-03-12 09:47:50|||||||||2
1615542480000|2021-03-12 09:48:00|||||||||30
1615542500000|2021-03-12 09:48:20|||||||||35
1615542520000|2021-03-12 09:48:40|||||||||3
1615542540000|2021-03-12 09:49:00|||||||||460
1615542550000|2021-03-12 09:49:10|||||||||366
1615542560000|2021-03-12 09:49:20|||||||||32
1615542570000|2021-03-12 09:49:30|||||||||83
1615542580000|2021-03-12 09:49:40|||||||||64
1615542610000|2021-03-12 09:50:10|||||||||1
1615542620000|2021-03-12 09:50:20|||||||||20
1615542630000|2021-03-12 09:50:30|||||||||17
1615542680000|2021-03-12 09:51:20|||||||||293
1615542690000|2021-03-12 09:51:30|||||||||16
1615542710000|2021-03-12 09:51:50|||||||||270
1615542720000|2021-03-12 09:52:00|||||||||12
1615542730000|2021-03-12 09:52:10|||||||||9
1615542780000|2021-03-12 09:53:00|||||||||64
1615542790000|2021-03-12 09:53:10|||||||||22
1615542800000|2021-03-12 09:53:20|||||||||1
1615542810000|2021-03-12 09:53:30|||||||||37
1615542820000|2021-03-12 09:53:40|||||||||60
1615542840000|2021-03-12 09:54:00|||||||||7
1615542850000|2021-03-12 09:54:10|||||||||18
1615542900000|2021-03-12 09:55:00|||||||||69
1615542910000|2021-03-12 09:55:10|||||||||12
1615542920000|2021-03-12 09:55:20|||||||||1
1615542940000|2021-03-12 09:55:40|||||||||6
1615542960000|2021-03-12 09:56:00|||||||||20
1615542980000|2021-03-12 09:56:20|||||||||16
1615543000000|2021-03-12 09:56:40|||||||||100
1615543010000|2021-03-12 09:56:50|||||||||12
1615543020000|2021-03-12 09:57:00|||||||||1
1615543070000|2021-03-12 09:57:50|||||||||49
1615543080000|2021-03-12 09:58:00|||||||||40
1615543090000|2021-03-12 09:58:10|||||||||33
1615543100000|2021-03-12 09:58:20|||||||||61
1615543110000|2021-03-12 09:58:30|||||||||8
1615543120000|2021-03-12 09:58:40|||||||||49
1615543130000|2021-03-12 09:58:50|||||||||260
1615543140000|2021-03-12 09:59:00|||||||||7
1615543190000|2021-03-12 09:59:50|||||||||45
1615543260000|2021-03-12 10:01:00|||||||||55
1615543360000|2021-03-12 10:02:40|||||||||74
1615543390000|2021-03-12 10:03:10|||||||||56
1615543400000|2021-03-12 10:03:20|||||||||2
1615543460000|2021-03-12 10:04:20|||||||||27
1615543470000|2021-03-12 10:04:30|||||||||1
1615543480000|2021-03-12 10:04:40|||||||||100
1615543490000|2021-03-12 10:04:50|||||||||1
1615543500000|2021-03-12 10:05:00|||||||||68
1615543510000|2021-03-12 10:05:10|||||||||8
1615543530000|2021-03-12 10:05:30|||||||||17
1615543540000|2021-03-12 10:05:40|||||||||118
1615543550000|2021-03-12 10:05:50|||||||||5
1615543560000|2021-03-12 10:06:00|||||||||328
1615543570000|2021-03-12 10:06:10|||||||||15
1615543590000|2021-03-12 10:06:30|||||||||17
1615543600000|2021-03-12 10:06:40|||||||||300
1615543610000|2021-03-12 10:06:50|||||||||542
1615543620000|2021-03-12 10:07:00|||||||||77
1615543690000|2021-03-12 10:08:10|||||||||12
1615543700000|2021-03-12 10:08:20|||||||||1
1615543720000|2021-03-12 10:08:40|||||||||225
1615543730000|2021-03-12 10:08:50|||||||||50
1615543740000|2021-03-12 10:09:00|||||||||28
1615543760000|2021-03-12 10:09:20|||||||||110
1615543810000|2021-03-12 10:10:10|||||||||15
1615543820000|2021-03-12 10:10:20|||||||||2
1615543830000|2021-03-12 10:10:30|||||||||13
1615543860000|2021-03-12 10:11:00|||||||||5
1615543870000|2021-03-12 10:11:10|||||||||7
1615543900000|2021-03-12 10:11:40|||||||||117
1615543920000|2021-03-12 10:12:00|||||||||6
1615544020000|2021-03-12 10:13:40|||||||||140
1615544040000|2021-03-12 10:14:00|||||||||39
1615544060000|2021-03-12 10:14:20|||||||||53
1615544080000|2021-03-12 10:14:40|||||||||1
1615544090000|2021-03-12 10:14:50|||||||||36
1615544110000|2021-03-12 10:15:10|||||||||1820
1615544120000|2021-03-12 10:15:20|||||||||1250
1615544190000|2021-03-12 10:16:30|||||||||15
1615544200000|2021-03-12 10:16:40|||||||||1
1615544230000|2021-03-12 10:17:10|||||||||28
1615544250000|2021-03-12 10:17:30|||||||||9
1615544260000|2021-03-12 10:17:40|||||||||100
1615544290000|2021-03-12 10:18:10|||||||||7
1615544370000|2021-03-12 10:19:30|||||||||59
1615544430000|2021-03-12 10:20:30|||||||||90
1615544440000|2021-03-12 10:20:40|||||||||4
1615544460000|2021-03-12 10:21:00|||||||||1
1615544520000|2021-03-12 10:22:00|||||||||8
1615544530000|2021-03-12 10:22:10|||||||||4
1615544550000|2021-03-12 10:22:30|||||||||2859
1615544560000|2021-03-12 10:22:40|||||||||4288
1615544570000|2021-03-12 10:22:50|||||||||10
1615544580000|2021-03-12 10:23:00|||||||||6
1615544640000|2021-03-12 10:24:00|||||||||100
1615544650000|2021-03-12 10:24:10|||||||||61
1615544670000|2021-03-12 10:24:30|||||||||1
1615544680000|2021-03-12 10:24:40|||||||||14
1615544690000|2021-03-12 10:24:50|||||||||3
1615544700000|2021-03-12 10:25:00|||||||||20
1615544720000|2021-03-12 10:25:20|||||||||17
1615544810000|2021-03-12 10:26:50|||||||||181
1615544830000|2021-03-12 10:27:10|||||||||17
1615544840000|2021-03-12 10:27:20|||||||||50
1615544880000|2021-03-12 10:28:00|||||||||48
1615544910000|2021-03-12 10:28:30|||||||||130
1615544920000|2021-03-12 10:28:40|||||||||18
1615544980000|2021-03-12 10:29:40|||||||||20
1615545020000|2021-03-12 10:30:20|||||||||13
1615545030000|2021-03-12 10:30:30|||||||||15
1615545040000|2021-03-12 10:30:40|||||||||48
1615545050000|2021-03-12 10:30:50|||||||||361
1615545060000|2021-03-12 10:31:00|||||||||82
1615545080000|2021-03-12 10:31:20|||||||||71
1615545100000|2021-03-12 10:31:40|||||||||2
1615545110000|2021-03-12 10:31:50|||||||||53
1615545120000|2021-03-12 10:32:00|||||||||141
1615545130000|2021-03-12 10:32:10|||||||||22
1615545210000|2021-03-12 10:33:30|||||||||47
1615545250000|2021-03-12 10:34:10|||||||||159
1615545260000|2021-03-12 10:34:20|||||||||56
1615545270000|2021-03-12 10:34:30|||||||||95
1615545280000|2021-03-12 10:34:40|||||||||12
1615545290000|2021-03-12 10:34:50|||||||||52
1615545300000|2021-03-12 10:35:00|||||||||6
1615545320000|2021-03-12 10:35:20|||||||||1
1615545330000|2021-03-12 10:35:30|||||||||52
1615545360000|2021-03-12 10:36:00|||||||||60
1615545420000|2021-03-12 10:37:00|||||||||546
1615545430000|2021-03-12 10:37:10|||||||||28
1615545440000|2021-03-12 10:37:20|||||||||37
1615545450000|2021-03-12 10:37:30|||||||||1134
1615545480000|2021-03-12 10:38:00|||||||||162
1615545520000|2021-03-12 10:38:40|||||||||1
1615545530000|2021-03-12 10:38:50|||||||||29
1615545540000|2021-03-12 10:39:00|||||||||39
1615545570000|2021-03-12 10:39:30|||||||||37
1615545610000|2021-03-12 10:40:10|||||||||6
1615545660000|2021-03-12 10:41:00|||||||||9
1615545670000|2021-03-12 10:41:10|||||||||300
1615545680000|2021-03-12 10:41:20|||||||||1
1615545710000|2021-03-12 10:41:50|||||||||7
1615545720000|2021-03-12 10:42:00|||||||||3
1615545730000|2021-03-12 10:42:10|||||||||1126
1615545740000|2021-03-12 10:42:20|||||||||199
1615545760000|2021-03-12 10:42:40|||||||||20
1615545780000|2021-03-12 10:43:00|||||||||1
1615545790000|2021-03-12 10:43:10|||||||||344
1615545800000|2021-03-12 10:43:20|||||||||48
1615545830000|2021-03-12 10:43:50|||||||||482
1615545840000|2021-03-12 10:44:00|||||||||280
1615545850000|2021-03-12 10:44:10|||||||||13
1615545870000|2021-03-12 10:44:30|||||||||35
1615545880000|2021-03-12 10:44:40|||||||||2
1615545920000|2021-03-12 10:45:20|||||||||19
1615545930000|2021-03-12 10:45:30|||||||||23
1615545940000|2021-03-12 10:45:40|||||||||4
1615545950000|2021-03-12 10:45:50|||||||||140
1615545960000|2021-03-12 10:46:00|||||||||49
1615545970000|2021-03-12 10:46:10|||||||||1
1615545980000|2021-03-12 10:46:20|||||||||244
1615545990000|2021-03-12 10:46:30|||||||||5
1615546000000|2021-03-12 10:46:40|||||||||29
1615546020000|2021-03-12 10:47:00|||||||||20
1615546040000|2021-03-12 10:47:20|||||||||21
1615546060000|2021-03-12 10:47:40|||||||||59
1615546080000|2021-03-12 10:48:00|||||||||6
1615546110000|2021-03-12 10:48:30|||||||||5
1615546140000|2021-03-12 10:49:00|||||||||25
1615546160000|2021-03-12 10:49:20|||||||||6
1615546180000|2021-03-12 10:49:40|||||||||123
1615546190000|2021-03-12 10:49:50|||||||||52
1615546200000|2021-03-12 10:50:00|||||||||166
1615546210000|2021-03-12 10:50:10|||||||||5
1615546220000|2021-03-12 10:50:20|||||||||5
1615546240000|2021-03-12 10:50:40|||||||||7
1615546270000|2021-03-12 10:51:10|||||||||6
1615546280000|2021-03-12 10:51:20|||||||||13
1615546300000|2021-03-12 10:51:40|||||||||10
1615546320000|2021-03-12 10:52:00|||||||||55
1615546330000|2021-03-12 10:52:10|||||||||14
1615546340000|2021-03-12 10:52:20|||||||||6
1615546350000|2021-03-12 10:52:30|||||||||5
1615546380000|2021-03-12 10:53:00|||||||||6
1615546400000|2021-03-12 10:53:20|||||||||144
1615546460000|2021-03-12 10:54:20|||||||||6
1615546480000|2021-03-12 10:54:40|||||||||37
1615546500000|2021-03-12 10:55:00|||||||||33
1615546530000|2021-03-12 10:55:30|||||||||22
1615546560000|2021-03-12 10:56:00|||||||||23
1615546640000|2021-03-12 10:57:20|||||||||39
1615546670000|2021-03-12 10:57:50|||||||||1125
1615546710000|2021-03-12 10:58:30|||||||||125
1615546720000|2021-03-12 10:58:40|||||||||44
1615546730000|2021-03-12 10:58:50|||||||||16
1615546740000|2021-03-12 10:59:00|||||||||5
1615546750000|2021-03-12 10:59:10|||||||||2
1615546770000|2021-03-12 10:59:30|||||||||451
1615546800000|2021-03-12 11:00:00|||||||||531
1615546810000|2021-03-12 11:00:10|||||||||1
1615546850000|2021-03-12 11:00:50|||||||||468
1615546870000|2021-03-12 11:01:10|||||||||450
1615546990000|2021-03-12 11:03:10|||||||||50
1615547010000|2021-03-12 11:03:30|||||||||266
1615547020000|2021-03-12 11:03:40|||||||||82
1615547030000|2021-03-12 11:03:50|||||||||29
1615547040000|2021-03-12 11:04:00|||||||||68
1615547060000|2021-03-12 11:04:20|||||||||78
1615547070000|2021-03-12 11:04:30|||||||||7
1615547110000|2021-03-12 11:05:10|||||||||15
1615547140000|2021-03-12 11:05:40|||||||||534
1615547170000|2021-03-12 11:06:10|||||||||44
1615547190000|2021-03-12 11:06:30|||||||||2
1615547210000|2021-03-12 11:06:50|||||||||255
1615547220000|2021-03-12 11:07:00|||||||||201
1615547230000|2021-03-12 11:07:10|||||||||5
1615547240000|2021-03-12 11:07:20|||||||||105
1615547260000|2021-03-12 11:07:40|||||||||13
1615547280000|2021-03-12 11:08:00|||||||||7
1615547290000|2021-03-12 11:08:10|||||||||22
1615547310000|2021-03-12 11:08:30|||||||||161
1615547320000|2021-03-12 11:08:40|||||||||14
1615547330000|2021-03-12 11:08:50|||||||||52
1615547340000|2021-03-12 11:09:00|||||||||2745
1615547400000|2021-03-12 11:10:00|||||||||68
1615547410000|2021-03-12 11:10:10|||||||||202
1615547420000|2021-03-12 11:10:20|||||||||100
1615547480000|2021-03-12 11:11:20|||||||||1751
1615547500000|2021-03-12 11:11:40|||||||||5489
1615547560000|2021-03-12 11:12:40|||||||||50
1615547630000|2021-03-12 11:13:50|||||||||318
1615547670000|2021-03-12 11:14:30|||||||||61
1615547680000|2021-03-12 11:14:40|||||||||825
1615547700000|2021-03-12 11:15:00|||||||||2
1615547710000|2021-03-12 11:15:10|||||||||7
1615547810000|2021-03-12 11:16:50|||||||||232
1615547860000|2021-03-12 11:17:40|||||||||466
1615547870000|2021-03-12 11:17:50|||||||||15
1615547880000|2021-03-12 11:18:00|||||||||7
1615547890000|2021-03-12 11:18:10|||||||||4
1615547900000|2021-03-12 11:18:20|||||||||31
1615547910000|2021-03-12 11:18:30|||||||||14
1615547950000|2021-03-12 11:19:10|||||||||9
1615548010000|2021-03-12 11:20:10|||||||||4
1615548030000|2021-03-12 11:20:30|||||||||238
1615548090000|2021-03-12 11:21:30|||||||||1
1615548210000|2021-03-12 11:23:30|||||||||54
1615548220000|2021-03-12 11:23:40|||||||||5020
1615548240000|2021-03-12 11:24:00|||||||||1170
1615548250000|2021-03-12 11:24:10|||||||||17
1615548270000|2021-03-12 11:24:30|||||||||1
1615548300000|2021-03-12 11:25:00|||||||||1
1615548330000|2021-03-12 11:25:30|||||||||71
1615548350000|2021-03-12 11:25:50|||||||||2
1615548370000|2021-03-12 11:26:10|||||||||1
1615548380000|2021-03-12 11:26:20|||||||||1
1615548400000|2021-03-12 11:26:40|||||||||76
1615548410000|2021-03-12 11:26:50|||||||||19
1615548430000|2021-03-12 11:27:10|||||||||23
1615548540000|2021-03-12 11:29:00|||||||||14
1615548550000|2021-03-12 11:29:10|||||||||469
1615548610000|2021-03-12 11:30:10|||||||||156
1615548630000|2021-03-12 11:30:30|||||||||57
1615548650000|2021-03-12 11:30:50|||||||||8
1615548660000|2021-03-12 11:31:00|||||||||7
1615548680000|2021-03-12 11:31:20|||||||||74
1615548710000|2021-03-12 11:31:50|||||||||15
1615548720000|2021-03-12 11:32:00|||||||||25
1615548760000|2021-03-12 11:32:40|||||||||2
1615548780000|2021-03-12 11:33:00|||||||||34
1615548870000|2021-03-12 11:34:30|||||||||10
1615548880000|2021-03-12 11:34:40|||||||||116
1615548900000|2021-03-12 11:35:00|||||||||2500
1615548910000|2021-03-12 11:35:10|||||||||2543
1615549070000|2021-03-12 11:37:50|||||||||42
1615549080000|2021-03-12 11:38:00|||||||||3
1615549170000|2021-03-12 11:39:30|||||||||134
1615549200000|2021-03-12 11:40:00|||||||||7
1615549350000|2021-03-12 11:42:30|||||||||7500
1615549370000|2021-03-12 11:42:50|||||||||268
1615549380000|2021-03-12 11:43:00|||||||||211
1615549390000|2021-03-12 11:43:10|||||||||50
1615549400000|2021-03-12 11:43:20|||||||||67
1615549460000|2021-03-12 11:44:20|||||||||6
1615549470000|2021-03-12 11:44:30|||||||||138
1615549480000|2021-03-12 11:44:40|||||||||25
1615549520000|2021-03-12 11:45:20|||||||||50
1615549530000|2021-03-12 11:45:30|||||||||123
1615549540000|2021-03-12 11:45:40|||||||||28
1615549560000|2021-03-12 11:46:00|||||||||7
1615549570000|2021-03-12 11:46:10|||||||||198
1615549600000|2021-03-12 11:46:40|||||||||5
1615549620000|2021-03-12 11:47:00|||||||||8
1615549660000|2021-03-12 11:47:40|||||||||5
1615549680000|2021-03-12 11:48:00|||||||||11
1615549690000|2021-03-12 11:48:10|||||||||1
1615549720000|2021-03-12 11:48:40|||||||||6
1615549750000|2021-03-12 11:49:10|||||||||3
1615549810000|2021-03-12 11:50:10|||||||||8
1615549820000|2021-03-12 11:50:20|||||||||7
1615549840000|2021-03-12 11:50:40|||||||||5
1615549850000|2021-03-12 11:50:50|||||||||95
1615549870000|2021-03-12 11:51:10|||||||||7
1615549880000|2021-03-12 11:51:20|||||||||3
1615549930000|2021-03-12 11:52:10|||||||||116
1615549940000|2021-03-12 11:52:20|||||||||33
1615549980000|2021-03-12 11:53:00|||||||||6
1615549990000|2021-03-12 11:53:10|||||||||111
1615550070000|2021-03-12 11:54:30|||||||||350
1615550080000|2021-03-12 11:54:40|||||||||173
1615550090000|2021-03-12 11:54:50|||||||||1
1615550110000|2021-03-12 11:55:10|||||||||448
1615550120000|2021-03-12 11:55:20|||||||||35
1615550230000|2021-03-12 11:57:10|||||||||17
1615550260000|2021-03-12 11:57:40|||||||||6
1615550300000|2021-03-12 11:58:20|||||||||95
1615550430000|2021-03-12 12:00:30|||||||||36
1615550470000|2021-03-12 12:01:10|||||||||16
1615550490000|2021-03-12 12:01:30|||||||||89
1615550520000|2021-03-12 12:02:00|||||||||102
1615550530000|2021-03-12 12:02:10|||||||||6
1615550570000|2021-03-12 12:02:50|||||||||27
1615550580000|2021-03-12 12:03:00|||||||||12
1615550640000|2021-03-12 12:04:00|||||||||22
1615550740000|2021-03-12 12:05:40|||||||||253
1615550750000|2021-03-12 12:05:50|||||||||4
1615550760000|2021-03-12 12:06:00|||||||||7
1615550770000|2021-03-12 12:06:10|||||||||5
1615550780000|2021-03-12 12:06:20|||||||||4
1615550790000|2021-03-12 12:06:30|||||||||1
1615550810000|2021-03-12 12:06:50|||||||||3
1615550820000|2021-03-12 12:07:00|||||||||7
1615550860000|2021-03-12 12:07:40|||||||||6100
1615550880000|2021-03-12 12:08:00|||||||||12
1615550900000|2021-03-12 12:08:20|||||||||1
1615550920000|2021-03-12 12:08:40|||||||||5
1615550940000|2021-03-12 12:09:00|||||||||7
1615550950000|2021-03-12 12:09:10|||||||||6
1615551020000|2021-03-12 12:10:20|||||||||11
1615551030000|2021-03-12 12:10:30|||||||||26
1615551150000|2021-03-12 12:12:30|||||||||1
1615551180000|2021-03-12 12:13:00|||||||||79
1615551200000|2021-03-12 12:13:20|||||||||10
1615551210000|2021-03-12 12:13:30|||||||||6
1615551240000|2021-03-12 12:14:00|||||||||17
1615551470000|2021-03-12 12:17:50|||||||||1264
1615551480000|2021-03-12 12:18:00|||||||||82
1615551510000|2021-03-12 12:18:30|||||||||6
1615551530000|2021-03-12 12:18:50|||||||||144
1615551540000|2021-03-12 12:19:00|||||||||337
1615551550000|2021-03-12 12:19:10|||||||||343
1615551610000|2021-03-12 12:20:10|||||||||11
1615551840000|2021-03-12 12:24:00|||||||||73
1615551850000|2021-03-12 12:24:10|||||||||1
1615551930000|2021-03-12 12:25:30|||||||||4
1615551940000|2021-03-12 12:25:40|||||||||30
1615551960000|2021-03-12 12:26:00|||||||||6
1615551970000|2021-03-12 12:26:10|||||||||75
1615551980000|2021-03-12 12:26:20|||||||||156
1615552080000|2021-03-12 12:28:00|||||||||18
1615552110000|2021-03-12 12:28:30|||||||||1000
1615552140000|2021-03-12 12:29:00|||||||||40
1615552150000|2021-03-12 12:29:10|||||||||1
1615552160000|2021-03-12 12:29:20|||||||||3
1615552230000|2021-03-12 12:30:30|||||||||205
1615552250000|2021-03-12 12:30:50|||||||||6
1615552260000|2021-03-12 12:31:00|||||||||19
1615552290000|2021-03-12 12:31:30|||||||||4
1615552340000|2021-03-12 12:32:20|||||||||20
1615552360000|2021-03-12 12:32:40|||||||||262
1615552380000|2021-03-12 12:33:00|||||||||1
1615552390000|2021-03-12 12:33:10|||||||||6
1615552420000|2021-03-12 12:33:40|||||||||1
1615552430000|2021-03-12 12:33:50|||||||||96
1615552450000|2021-03-12 12:34:10|||||||||8
1615552460000|2021-03-12 12:34:20|||||||||1
1615552480000|2021-03-12 12:34:40|||||||||15
1615552490000|2021-03-12 12:34:50|||||||||2
1615552500000|2021-03-12 12:35:00|||||||||1
1615552580000|2021-03-12 12:36:20|||||||||1
1615552670000|2021-03-12 12:37:50|||||||||27
1615552740000|2021-03-12 12:39:00|||||||||310
1615552750000|2021-03-12 12:39:10|||||||||15
1615552760000|2021-03-12 12:39:20|||||||||7
1615552800000|2021-03-12 12:40:00|||||||||7
1615552820000|2021-03-12 12:40:20|||||||||1000
1615552830000|2021-03-12 12:40:30|||||||||1000
1615552890000|2021-03-12 12:41:30|||||||||160
1615552900000|2021-03-12 12:41:40|||||||||227
1615552910000|2021-03-12 12:41:50|||||||||5
1615552990000|2021-03-12 12:43:10|||||||||230
1615553000000|2021-03-12 12:43:20|||||||||111
1615553070000|2021-03-12 12:44:30|||||||||114
1615553080000|2021-03-12 12:44:40|||||||||205
1615553090000|2021-03-12 12:44:50|||||||||1
1615553240000|2021-03-12 12:47:20|||||||||36
1615553260000|2021-03-12 12:47:40|||||||||35
1615553380000|2021-03-12 12:49:40|||||||||229
1615553400000|2021-03-12 12:50:00|||||||||269
1615553410000|2021-03-12 12:50:10|||||||||2
1615553420000|2021-03-12 12:50:20|||||||||4
1615553440000|2021-03-12 12:50:40|||||||||3
1615553460000|2021-03-12 12:51:00|||||||||30
1615553470000|2021-03-12 12:51:10|||||||||60
1615553490000|2021-03-12 12:51:30|||||||||7
1615553580000|2021-03-12 12:53:00|||||||||67
1615553590000|2021-03-12 12:53:10|||||||||81
1615553600000|2021-03-12 12:53:20|||||||||1
1615553640000|2021-03-12 12:54:00|||||||||1
1615553650000|2021-03-12 12:54:10|||||||||32
1615553660000|2021-03-12 12:54:20|||||||||27
1615553670000|2021-03-12 12:54:30|||||||||6
1615553850000|2021-03-12 12:57:30|||||||||50
1615553860000|2021-03-12 12:57:40|||||||||15
1615553870000|2021-03-12 12:57:50|||||||||49
1615553900000|2021-03-12 12:58:20|||||||||9
1615553920000|2021-03-12 12:58:40|||||||||29
1615553970000|2021-03-12 12:59:30|||||||||1600
1615553990000|2021-03-12 12:59:50|||||||||9
1615554000000|2021-03-12 13:00:00|||||||||16
1615554010000|2021-03-12 13:00:10|||||||||159
1615554020000|2021-03-12 13:00:20|||||||||14
1615554040000|2021-03-12 13:00:40|||||||||67
1615554060000|2021-03-12 13:01:00|||||||||1706
1615554070000|2021-03-12 13:01:10|||||||||1
1615554110000|2021-03-12 13:01:50|||||||||1
1615554120000|2021-03-12 13:02:00|||||||||258
1615554130000|2021-03-12 13:02:10|||||||||13
1615554150000|2021-03-12 13:02:30|||||||||5103
1615554170000|2021-03-12 13:02:50|||||||||69
1615554250000|2021-03-12 13:04:10|||||||||17
1615554260000|2021-03-12 13:04:20|||||||||184
1615554270000|2021-03-12 13:04:30|||||||||33
1615554290000|2021-03-12 13:04:50|||||||||42
1615554330000|2021-03-12 13:05:30|||||||||96
1615554350000|2021-03-12 13:05:50|||||||||500
1615554360000|2021-03-12 13:06:00|||||||||380
1615554370000|2021-03-12 13:06:10|||||||||256
1615554380000|2021-03-12 13:06:20|||||||||260
1615554450000|2021-03-12 13:07:30|||||||||1
1615554470000|2021-03-12 13:07:50|||||||||115
1615554480000|2021-03-12 13:08:00|||||||||43
1615554540000|2021-03-12 13:09:00|||||||||100
1615554560000|2021-03-12 13:09:20|||||||||241
1615554590000|2021-03-12 13:09:50|||||||||37
1615554600000|2021-03-12 13:10:00|||||||||191
1615554620000|2021-03-12 13:10:20|||||||||97
1615554660000|2021-03-12 13:11:00|||||||||148
1615554670000|2021-03-12 13:11:10|||||||||1
1615554680000|2021-03-12 13:11:20|||||||||106
1615554690000|2021-03-12 13:11:30|||||||||60
1615554720000|2021-03-12 13:12:00|||||||||200
1615554750000|2021-03-12 13:12:30|||||||||17
1615554770000|2021-03-12 13:12:50|||||||||16
1615554780000|2021-03-12 13:13:00|||||||||20
1615554790000|2021-03-12 13:13:10|||||||||37
1615554800000|2021-03-12 13:13:20|||||||||9
1615554820000|2021-03-12 13:13:40|||||||||17
1615554840000|2021-03-12 13:14:00|||||||||16
1615554850000|2021-03-12 13:14:10|||||||||501
1615554870000|2021-03-12 13:14:30|||||||||7
1615554880000|2021-03-12 13:14:40|||||||||14
1615554900000|2021-03-12 13:15:00|||||||||2000
1615554930000|2021-03-12 13:15:30|||||||||153
1615554940000|2021-03-12 13:15:40|||||||||17
1615554960000|2021-03-12 13:16:00|||||||||240
1615554970000|2021-03-12 13:16:10|||||||||7
1615555030000|2021-03-12 13:17:10|||||||||34
1615555040000|2021-03-12 13:17:20|||||||||16
1615555060000|2021-03-12 13:17:40|||||||||17
1615555070000|2021-03-12 13:17:50|||||||||16
1615555080000|2021-03-12 13:18:00|||||||||17
1615555090000|2021-03-12 13:18:10|||||||||3000
1615555100000|2021-03-12 13:18:20|||||||||17
1615555110000|2021-03-12 13:18:30|||||||||222
1615555120000|2021-03-12 13:18:40|||||||||257
1615555150000|2021-03-12 13:19:10|||||||||79
1615555200000|2021-03-12 13:20:00|||||||||48
1615555220000|2021-03-12 13:20:20|||||||||2000
1615555280000|2021-03-12 13:21:20|||||||||10
1615555320000|2021-03-12 13:22:00|||||||||55
1615555330000|2021-03-12 13:22:10|||||||||314
1615555340000|2021-03-12 13:22:20|||||||||375
1615555380000|2021-03-12 13:23:00|||||||||24
1615555390000|2021-03-12 13:23:10|||||||||1
1615555410000|2021-03-12 13:23:30|||||||||993
1615555430000|2021-03-12 13:23:50|||||||||53
1615555450000|2021-03-12 13:24:10|||||||||10
1615555570000|2021-03-12 13:26:10|||||||||84
1615555600000|2021-03-12 13:26:40|||||||||13
1615555610000|2021-03-12 13:26:50|||||||||27
1615555620000|2021-03-12 13:27:00|||||||||11
1615555670000|2021-03-12 13:27:50|||||||||13
1615555680000|2021-03-12 13:28:00|||||||||7
1615555720000|2021-03-12 13:28:40|||||||||176
1615555740000|2021-03-12 13:29:00|||||||||16
1615555770000|2021-03-12 13:29:30|||||||||9
1615555780000|2021-03-12 13:29:40|||||||||25
1615555800000|2021-03-12 13:30:00|||||||||9
1615555840000|2021-03-12 13:30:40|||||||||26
1615555870000|2021-03-12 13:31:10|||||||||6
1615555890000|2021-03-12 13:31:30|||||||||23
1615555920000|2021-03-12 13:32:00|||||||||194
1615555980000|2021-03-12 13:33:00|||||||||595
1615556010000|2021-03-12 13:33:30|||||||||1447
1615556020000|2021-03-12 13:33:40|||||||||246
1615556030000|2021-03-12 13:33:50|||||||||132
1615556040000|2021-03-12 13:34:00|||||||||82
1615556050000|2021-03-12 13:34:10|||||||||1251
1615556060000|2021-03-12 13:34:20|||||||||1498
1615556070000|2021-03-12 13:34:30|||||||||552
1615556080000|2021-03-12 13:34:40|||||||||31
1615556090000|2021-03-12 13:34:50|||||||||633
1615556100000|2021-03-12 13:35:00|||||||||80
1615556110000|2021-03-12 13:35:10|||||||||1
1615556120000|2021-03-12 13:35:20|||||||||2039
1615556130000|2021-03-12 13:35:30|||||||||74
1615556180000|2021-03-12 13:36:20|||||||||443
1615556200000|2021-03-12 13:36:40|||||||||157
1615556210000|2021-03-12 13:36:50|||||||||144
1615556230000|2021-03-12 13:37:10|||||||||635
1615556250000|2021-03-12 13:37:30|||||||||165
1615556260000|2021-03-12 13:37:40|||||||||9
1615556280000|2021-03-12 13:38:00|||||||||8
1615556290000|2021-03-12 13:38:10|||||||||259
1615556300000|2021-03-12 13:38:20|||||||||6
1615556310000|2021-03-12 13:38:30|||||||||313
1615556380000|2021-03-12 13:39:40|||||||||154
1615556390000|2021-03-12 13:39:50|||||||||165
1615556400000|2021-03-12 13:40:00|||||||||21
1615556420000|2021-03-12 13:40:20|||||||||28
1615556440000|2021-03-12 13:40:40|||||||||10
1615556540000|2021-03-12 13:42:20|||||||||742
1615556550000|2021-03-12 13:42:30|||||||||115
1615556560000|2021-03-12 13:42:40|||||||||12
1615556590000|2021-03-12 13:43:10|||||||||328
1615556610000|2021-03-12 13:43:30|||||||||120
1615556650000|2021-03-12 13:44:10|||||||||159
1615556660000|2021-03-12 13:44:20|||||||||100
1615556670000|2021-03-12 13:44:30|||||||||10
1615556680000|2021-03-12 13:44:40|||||||||1
1615556700000|2021-03-12 13:45:00|||||||||1
1615556710000|2021-03-12 13:45:10|||||||||3
1615556730000|2021-03-12 13:45:30|||||||||140
1615556760000|2021-03-12 13:46:00|||||||||104
1615556770000|2021-03-12 13:46:10|||||||||3040
1615556780000|2021-03-12 13:46:20|||||||||6200
1615556790000|2021-03-12 13:46:30|||||||||6000
1615556800000|2021-03-12 13:46:40|||||||||4000
1615556820000|2021-03-12 13:47:00|||||||||5
1615556860000|2021-03-12 13:47:40|||||||||159
1615556880000|2021-03-12 13:48:00|||||||||2000
1615556890000|2021-03-12 13:48:10|||||||||8
1615556920000|2021-03-12 13:48:40|||||||||74
1615556990000|2021-03-12 13:49:50|||||||||222
1615557060000|2021-03-12 13:51:00|||||||||2
1615557080000|2021-03-12 13:51:20|||||||||137
1615557110000|2021-03-12 13:51:50|||||||||15
1615557120000|2021-03-12 13:52:00|||||||||1
1615557130000|2021-03-12 13:52:10|||||||||10016
1615557210000|2021-03-12 13:53:30|||||||||38
1615557280000|2021-03-12 13:54:40|||||||||138
1615557360000|2021-03-12 13:56:00|||||||||4
1615557380000|2021-03-12 13:56:20|||||||||151
1615557400000|2021-03-12 13:56:40|||||||||15
1615557410000|2021-03-12 13:56:50|||||||||1
1615557560000|2021-03-12 13:59:20|||||||||154
1615557580000|2021-03-12 13:59:40|||||||||1
1615557630000|2021-03-12 14:00:30|||||||||22
1615557670000|2021-03-12 14:01:10|||||||||120
1615557680000|2021-03-12 14:01:20|||||||||20
1615557730000|2021-03-12 14:02:10|||||||||329
1615557740000|2021-03-12 14:02:20|||||||||67
1615557770000|2021-03-12 14:02:50|||||||||86
1615557780000|2021-03-12 14:03:00|||||||||69
1615557810000|2021-03-12 14:03:30|||||||||1
1615557840000|2021-03-12 14:04:00|||||||||82
1615557850000|2021-03-12 14:04:10|||||||||8
1615557980000|2021-03-12 14:06:20|||||||||129
1615558000000|2021-03-12 14:06:40|||||||||400
1615558010000|2021-03-12 14:06:50|||||||||46
1615558020000|2021-03-12 14:07:00|||||||||8
1615558030000|2021-03-12 14:07:10|||||||||9
1615558050000|2021-03-12 14:07:30|||||||||1
1615558060000|2021-03-12 14:07:40|||||||||69
1615558070000|2021-03-12 14:07:50|||||||||171
1615558160000|2021-03-12 14:09:20|||||||||20
1615558180000|2021-03-12 14:09:40|||||||||98
1615558200000|2021-03-12 14:10:00|||||||||12
1615558260000|2021-03-12 14:11:00|||||||||1
1615558270000|2021-03-12 14:11:10|||||||||34
1615558280000|2021-03-12 14:11:20|||||||||1
1615558310000|2021-03-12 14:11:50|||||||||141
1615558320000|2021-03-12 14:12:00|||||||||5100
1615558360000|2021-03-12 14:12:40|||||||||1700
1615558390000|2021-03-12 14:13:10|||||||||171
1615558400000|2021-03-12 14:13:20|||||||||7000
1615558420000|2021-03-12 14:13:40|||||||||112
1615558440000|2021-03-12 14:14:00|||||||||6
1615558480000|2021-03-12 14:14:40|||||||||175
1615558500000|2021-03-12 14:15:00|||||||||44
1615558510000|2021-03-12 14:15:10|||||||||18
1615558520000|2021-03-12 14:15:20|||||||||59
1615558560000|2021-03-12 14:16:00|||||||||150
1615558590000|2021-03-12 14:16:30|||||||||18
1615558600000|2021-03-12 14:16:40|||||||||83
1615558620000|2021-03-12 14:17:00|||||||||6
1615558710000|2021-03-12 14:18:30|||||||||1
1615558730000|2021-03-12 14:18:50|||||||||18
1615558760000|2021-03-12 14:19:20|||||||||11
1615558780000|2021-03-12 14:19:40|||||||||20
1615558790000|2021-03-12 14:19:50|||||||||50
1615558800000|2021-03-12 14:20:00|||||||||25
1615558810000|2021-03-12 14:20:10|||||||||16
1615558840000|2021-03-12 14:20:40|||||||||1
1615558850000|2021-03-12 14:20:50|||||||||25
1615558880000|2021-03-12 14:21:20|||||||||91
1615558900000|2021-03-12 14:21:40|||||||||12
1615558910000|2021-03-12 14:21:50|||||||||4
1615558920000|2021-03-12 14:22:00|||||||||6
1615558940000|2021-03-12 14:22:20|||||||||22
1615558950000|2021-03-12 14:22:30|||||||||28
1615558980000|2021-03-12 14:23:00|||||||||6
1615559020000|2021-03-12 14:23:40|||||||||2
1615559040000|2021-03-12 14:24:00|||||||||18
1615559060000|2021-03-12 14:24:20|||||||||12
1615559090000|2021-03-12 14:24:50|||||||||5
1615559110000|2021-03-12 14:25:10|||||||||11
1615559120000|2021-03-12 14:25:20|||||||||52
1615559140000|2021-03-12 14:25:40|||||||||1
1615559150000|2021-03-12 14:25:50|||||||||6
1615559160000|2021-03-12 14:26:00|||||||||8
1615559220000|2021-03-12 14:27:00|||||||||6
1615559240000|2021-03-12 14:27:20|||||||||33
1615559250000|2021-03-12 14:27:30|||||||||7
1615559300000|2021-03-12 14:28:20|||||||||7
1615559330000|2021-03-12 14:28:50|||||||||24
1615559340000|2021-03-12 14:29:00|||||||||6
1615559350000|2021-03-12 14:29:10|||||||||47
1615559390000|2021-03-12 14:29:50|||||||||3
1615559400000|2021-03-12 14:30:00|||||||||268
1615559410000|2021-03-12 14:30:10|||||||||348
1615559420000|2021-03-12 14:30:20|||||||||82
1615559430000|2021-03-12 14:30:30|||||||||104
1615559450000|2021-03-12 14:30:50|||||||||34
1615559460000|2021-03-12 14:31:00|||||||||11
1615559470000|2021-03-12 14:31:10|||||||||115
1615559480000|2021-03-12 14:31:20|||||||||653
1615559490000|2021-03-12 14:31:30|||||||||486
1615559500000|2021-03-12 14:31:40|||||||||148
1615559510000|2021-03-12 14:31:50|||||||||6
1615559520000|2021-03-12 14:32:00|||||||||58
1615559530000|2021-03-12 14:32:10|||||||||467
1615559540000|2021-03-12 14:32:20|||||||||112
1615559550000|2021-03-12 14:32:30|||||||||456
1615559560000|2021-03-12 14:32:40|||||||||25
1615559580000|2021-03-12 14:33:00|||||||||408
1615559590000|2021-03-12 14:33:10|||||||||103
1615559600000|2021-03-12 14:33:20|||||||||97
1615559610000|2021-03-12 14:33:30|||||||||1
1615559660000|2021-03-12 14:34:20|||||||||528
1615559670000|2021-03-12 14:34:30|||||||||12
1615559680000|2021-03-12 14:34:40|||||||||22
1615559690000|2021-03-12 14:34:50|||||||||91
1615559710000|2021-03-12 14:35:10|||||||||76
1615559730000|2021-03-12 14:35:30|||||||||189
1615559740000|2021-03-12 14:35:40|||||||||43
1615559750000|2021-03-12 14:35:50|||||||||164
1615559780000|2021-03-12 14:36:20|||||||||7
1615559800000|2021-03-12 14:36:40|||||||||7
1615559810000|2021-03-12 14:36:50|||||||||210
1615559820000|2021-03-12 14:37:00|||||||||89
1615559840000|2021-03-12 14:37:20|||||||||1
1615559850000|2021-03-12 14:37:30|||||||||168
1615559870000|2021-03-12 14:37:50|||||||||48
1615559890000|2021-03-12 14:38:10|||||||||531
1615559910000|2021-03-12 14:38:30|||||||||280
1615559920000|2021-03-12 14:38:40|||||||||240
1615559930000|2021-03-12 14:38:50|||||||||122
1615559960000|2021-03-12 14:39:20|||||||||33
1615559990000|2021-03-12 14:39:50|||||||||6
1615560040000|2021-03-12 14:40:40|||||||||271
1615560050000|2021-03-12 14:40:50|||||||||13
1615560060000|2021-03-12 14:41:00|||||||||47
1615560110000|2021-03-12 14:41:50|||||||||208
1615560120000|2021-03-12 14:42:00|||||||||152
1615560150000|2021-03-12 14:42:30|||||||||15
1615560160000|2021-03-12 14:42:40|||||||||7
1615560170000|2021-03-12 14:42:50|||||||||1
1615560180000|2021-03-12 14:43:00|||||||||40
1615560190000|2021-03-12 14:43:10|||||||||12
1615560210000|2021-03-12 14:43:30|||||||||22
1615560220000|2021-03-12 14:43:40|||||||||42
1615560260000|2021-03-12 14:44:20|||||||||19
1615560270000|2021-03-12 14:44:30|||||||||30
1615560280000|2021-03-12 14:44:40|||||||||160
1615560290000|2021-03-12 14:44:50|||||||||11
1615560300000|2021-03-12 14:45:00|||||||||7
1615560330000|2021-03-12 14:45:30|||||||||102
1615560340000|2021-03-12 14:45:40|||||||||1
1615560350000|2021-03-12 14:45:50|||||||||25
1615560360000|2021-03-12 14:46:00|||||||||203
1615560410000|2021-03-12 14:46:50|||||||||100
1615560420000|2021-03-12 14:47:00|||||||||12
1615560450000|2021-03-12 14:47:30|||||||||1
1615560470000|2021-03-12 14:47:50|||||||||10
1615560510000|2021-03-12 14:48:30|||||||||153
1615560530000|2021-03-12 14:48:50|||||||||93
1615560540000|2021-03-12 14:49:00|||||||||55
1615560550000|2021-03-12 14:49:10|||||||||74
1615560620000|2021-03-12 14:50:20|||||||||256
1615560650000|2021-03-12 14:50:50|||||||||3
1615560660000|2021-03-12 14:51:00|||||||||13
1615560720000|2021-03-12 14:52:00|||||||||114
1615560730000|2021-03-12 14:52:10|||||||||216
1615560740000|2021-03-12 14:52:20|||||||||1
1615560760000|2021-03-12 14:52:40|||||||||64
1615560780000|2021-03-12 14:53:00|||||||||94
1615560800000|2021-03-12 14:53:20|||||||||69
1615560820000|2021-03-12 14:53:40|||||||||243
1615560830000|2021-03-12 14:53:50|||||||||49
1615560840000|2021-03-12 14:54:00|||||||||221
1615560880000|2021-03-12 14:54:40|||||||||1099
1615560910000|2021-03-12 14:55:10|||||||||6
1615560920000|2021-03-12 14:55:20|||||||||19
1615560930000|2021-03-12 14:55:30|||||||||1
1615560960000|2021-03-12 14:56:00|||||||||1
1615561000000|2021-03-12 14:56:40|||||||||31
1615561030000|2021-03-12 14:57:10|||||||||21
1615561040000|2021-03-12 14:57:20|||||||||26
1615561050000|2021-03-12 14:57:30|||||||||157
1615561080000|2021-03-12 14:58:00|||||||||100
1615561120000|2021-03-12 14:58:40|||||||||62
1615561140000|2021-03-12 14:59:00|||||||||10
1615561170000|2021-03-12 14:59:30|||||||||64
1615561190000|2021-03-12 14:59:50|||||||||1
1615561210000|2021-03-12 15:00:10|||||||||22
1615561220000|2021-03-12 15:00:20|||||||||75
1615561230000|2021-03-12 15:00:30|||||||||5
1615561240000|2021-03-12 15:00:40|||||||||250
1615561250000|2021-03-12 15:00:50|||||||||38
1615561260000|2021-03-12 15:01:00|||||||||73
1615561280000|2021-03-12 15:01:20|||||||||41
1615561290000|2021-03-12 15:01:30|||||||||5
1615561300000|2021-03-12 15:01:40|||||||||312
1615561320000|2021-03-12 15:02:00|||||||||137
1615561330000|2021-03-12 15:02:10|||||||||1045
1615561350000|2021-03-12 15:02:30|||||||||4
1615561360000|2021-03-12 15:02:40|||||||||47
1615561370000|2021-03-12 15:02:50|||||||||53
1615561380000|2021-03-12 15:03:00|||||||||7
1615561410000|2021-03-12 15:03:30|||||||||1
1615561440000|2021-03-12 15:04:00|||||||||122
1615561470000|2021-03-12 15:04:30|||||||||344
1615561580000|2021-03-12 15:06:20|||||||||149
1615561620000|2021-03-12 15:07:00|||||||||160
1615561630000|2021-03-12 15:07:10|||||||||5
1615561640000|2021-03-12 15:07:20|||||||||1
1615561720000|2021-03-12 15:08:40|||||||||185
1615561730000|2021-03-12 15:08:50|||||||||27
1615561750000|2021-03-12 15:09:10|||||||||50
1615561760000|2021-03-12 15:09:20|||||||||50
1615561790000|2021-03-12 15:09:50|||||||||43
1615561810000|2021-03-12 15:10:10|||||||||1
1615561830000|2021-03-12 15:10:30|||||||||65
1615561840000|2021-03-12 15:10:40|||||||||6
1615561860000|2021-03-12 15:11:00|||||||||96
1615561880000|2021-03-12 15:11:20|||||||||223
1615561890000|2021-03-12 15:11:30|||||||||6
1615561910000|2021-03-12 15:11:50|||||||||1
1615561920000|2021-03-12 15:12:00|||||||||8
1615561930000|2021-03-12 15:12:10|||||||||2587
1615561980000|2021-03-12 15:13:00|||||||||10
1615562050000|2021-03-12 15:14:10|||||||||33
1615562060000|2021-03-12 15:14:20|||||||||66
1615562090000|2021-03-12 15:14:50|||||||||1
1615562100000|2021-03-12 15:15:00|||||||||7
1615562110000|2021-03-12 15:15:10|||||||||1
1615562150000|2021-03-12 15:15:50|||||||||232
1615562160000|2021-03-12 15:16:00|||||||||6
1615562220000|2021-03-12 15:17:00|||||||||157
1615562230000|2021-03-12 15:17:10|||||||||21
1615562240000|2021-03-12 15:17:20|||||||||14000
1615562280000|2021-03-12 15:18:00|||||||||4257
1615562310000|2021-03-12 15:18:30|||||||||29
1615562340000|2021-03-12 15:19:00|||||||||7
1615562360000|2021-03-12 15:19:20|||||||||47
1615562370000|2021-03-12 15:19:30|||||||||210
1615562400000|2021-03-12 15:20:00|||||||||50
1615562410000|2021-03-12 15:20:10|||||||||1
1615562450000|2021-03-12 15:20:50|||||||||85
1615562460000|2021-03-12 15:21:00|||||||||5000
1615562510000|2021-03-12 15:21:50|||||||||106
1615562530000|2021-03-12 15:22:10|||||||||19
1615562540000|2021-03-12 15:22:20|||||||||55
1615562550000|2021-03-12 15:22:30|||||||||150
1615562570000|2021-03-12 15:22:50|||||||||640
1615562580000|2021-03-12 15:23:00|||||||||11
1615562590000|2021-03-12 15:23:10|||||||||1
1615562610000|2021-03-12 15:23:30|||||||||377
1615562620000|2021-03-12 15:23:40|||||||||2
1615562700000|2021-03-12 15:25:00|||||||||1000
1615562710000|2021-03-12 15:25:10|||||||||1
1615562720000|2021-03-12 15:25:20|||||||||56
1615562750000|2021-03-12 15:25:50|||||||||7
1615562770000|2021-03-12 15:26:10|||||||||1
1615562780000|2021-03-12 15:26:20|||||||||51
1615562820000|2021-03-12 15:27:00|||||||||58
1615562830000|2021-03-12 15:27:10|||||||||10
1615562860000|2021-03-12 15:27:40|||||||||132
1615562880000|2021-03-12 15:28:00|||||||||7
1615562910000|2021-03-12 15:28:30|||||||||48
1615562940000|2021-03-12 15:29:00|||||||||260
1615562990000|2021-03-12 15:29:50|||||||||1
1615563000000|2021-03-12 15:30:00|||||||||46
1615563010000|2021-03-12 15:30:10|||||||||235
1615563050000|2021-03-12 15:30:50|||||||||48
1615563070000|2021-03-12 15:31:10|||||||||115
1615563100000|2021-03-12 15:31:40|||||||||7
1615563110000|2021-03-12 15:31:50|||||||||15
1615563120000|2021-03-12 15:32:00|||||||||1
1615563150000|2021-03-12 15:32:30|||||||||1
1615563160000|2021-03-12 15:32:40|||||||||29
1615563180000|2021-03-12 15:33:00|||||||||1199
1615563190000|2021-03-12 15:33:10|||||||||2
1615563220000|2021-03-12 15:33:40|||||||||9
1615563230000|2021-03-12 15:33:50|||||||||23
1615563250000|2021-03-12 15:34:10|||||||||134
1615563260000|2021-03-12 15:34:20|||||||||1
1615563300000|2021-03-12 15:35:00|||||||||4
1615563310000|2021-03-12 15:35:10|||||||||1
1615563330000|2021-03-12 15:35:30|||||||||131
1615563340000|2021-03-12 15:35:40|||||||||148
1615563360000|2021-03-12 15:36:00|||||||||7
1615563390000|2021-03-12 15:36:30|||||||||203
1615563400000|2021-03-12 15:36:40|||||||||12
1615563410000|2021-03-12 15:36:50|||||||||34
1615563420000|2021-03-12 15:37:00|||||||||13
1615563440000|2021-03-12 15:37:20|||||||||1
1615563480000|2021-03-12 15:38:00|||||||||37
1615563490000|2021-03-12 15:38:10|||||||||16
1615563510000|2021-03-12 15:38:30|||||||||2
1615563540000|2021-03-12 15:39:00|||||||||7
1615563580000|2021-03-12 15:39:40|||||||||223
1615563600000|2021-03-12 15:40:00|||||||||10
1615563610000|2021-03-12 15:40:10|||||||||4
1615563630000|2021-03-12 15:40:30|||||||||1
1615563650000|2021-03-12 15:40:50|||||||||4
1615563660000|2021-03-12 15:41:00|||||||||35
1615563670000|2021-03-12 15:41:10|||||||||1
1615563710000|2021-03-12 15:41:50|||||||||2
1615563720000|2021-03-12 15:42:00|||||||||133
1615563730000|2021-03-12 15:42:10|||||||||134
1615563750000|2021-03-12 15:42:30|||||||||270
1615563780000|2021-03-12 15:43:00|||||||||103
1615563810000|2021-03-12 15:43:30|||||||||175
1615563830000|2021-03-12 15:43:50|||||||||63
1615563860000|2021-03-12 15:44:20|||||||||283
1615563870000|2021-03-12 15:44:30|||||||||1
1615563880000|2021-03-12 15:44:40|||||||||71
1615563890000|2021-03-12 15:44:50|||||||||1
1615563900000|2021-03-12 15:45:00|||||||||11
1615563910000|2021-03-12 15:45:10|||||||||9
1615563940000|2021-03-12 15:45:40|||||||||3
1615563960000|2021-03-12 15:46:00|||||||||7
1615564000000|2021-03-12 15:46:40|||||||||2
1615564020000|2021-03-12 15:47:00|||||||||130
1615564040000|2021-03-12 15:47:20|||||||||28
1615564070000|2021-03-12 15:47:50|||||||||7
1615564090000|2021-03-12 15:48:10|||||||||40
1615564120000|2021-03-12 15:48:40|||||||||4
1615564180000|2021-03-12 15:49:40|||||||||2
1615564210000|2021-03-12 15:50:10|||||||||1078
1615564240000|2021-03-12 15:50:40|||||||||2
1615564260000|2021-03-12 15:51:00|||||||||285
1615564270000|2021-03-12 15:51:10|||||||||8
1615564280000|2021-03-12 15:51:20|||||||||16
1615564290000|2021-03-12 15:51:30|||||||||6
1615564300000|2021-03-12 15:51:40|||||||||5
1615564310000|2021-03-12 15:51:50|||||||||35
1615564320000|2021-03-12 15:52:00|||||||||31
1615564340000|2021-03-12 15:52:20|||||||||101
1615564350000|2021-03-12 15:52:30|||||||||4
1615564370000|2021-03-12 15:52:50|||||||||107
1615564380000|2021-03-12 15:53:00|||||||||84
1615564410000|2021-03-12 15:53:30|||||||||61
1615564430000|2021-03-12 15:53:50|||||||||4
1615564440000|2021-03-12 15:54:00|||||||||14
1615564470000|2021-03-12 15:54:30|||||||||2
1615564510000|2021-03-12 15:55:10|||||||||8
1615564520000|2021-03-12 15:55:20|||||||||14
1615564530000|2021-03-12 15:55:30|||||||||7
1615564540000|2021-03-12 15:55:40|||||||||24
1615564550000|2021-03-12 15:55:50|||||||||1
1615564570000|2021-03-12 15:56:10|||||||||7
1615564590000|2021-03-12 15:56:30|||||||||3
1615564600000|2021-03-12 15:56:40|||||||||26
1615564620000|2021-03-12 15:57:00|||||||||10
1615564650000|2021-03-12 15:57:30|||||||||28
1615564700000|2021-03-12 15:58:20|||||||||1
1615564710000|2021-03-12 15:58:30|||||||||2
1615564740000|2021-03-12 15:59:00|||||||||2
1615564750000|2021-03-12 15:59:10|||||||||44
1615564770000|2021-03-12 15:59:30|||||||||11
1615564780000|2021-03-12 15:59:40|||||||||1
1615564790000|2021-03-12 15:59:50|||||||||5
1615564800000|2021-03-12 16:00:00|||||||||38
1615564810000|2021-03-12 16:00:10|||||||||12
1615564840000|2021-03-12 16:00:40|||||||||4
1615564860000|2021-03-12 16:01:00|||||||||13
1615564870000|2021-03-12 16:01:10|||||||||9
1615564920000|2021-03-12 16:02:00|||||||||23
1615564960000|2021-03-12 16:02:40|||||||||8
1615564970000|2021-03-12 16:02:50|||||||||61
1615564980000|2021-03-12 16:03:00|||||||||54
1615565010000|2021-03-12 16:03:30|||||||||22
1615565020000|2021-03-12 16:03:40|||||||||3
1615565030000|2021-03-12 16:03:50|||||||||4
1615565040000|2021-03-12 16:04:00|||||||||7
1615565080000|2021-03-12 16:04:40|||||||||2
1615565100000|2021-03-12 16:05:00|||||||||163
1615565120000|2021-03-12 16:05:20|||||||||1502
1615565130000|2021-03-12 16:05:30|||||||||30
1615565160000|2021-03-12 16:06:00|||||||||7
1615565170000|2021-03-12 16:06:10|||||||||45
1615565190000|2021-03-12 16:06:30|||||||||85
1615565200000|2021-03-12 16:06:40|||||||||108
1615565210000|2021-03-12 16:06:50|||||||||6
1615565220000|2021-03-12 16:07:00|||||||||527
1615565230000|2021-03-12 16:07:10|||||||||3
1615565240000|2021-03-12 16:07:20|||||||||14
1615565250000|2021-03-12 16:07:30|||||||||16
1615565260000|2021-03-12 16:07:40|||||||||49
1615565270000|2021-03-12 16:07:50|||||||||1
1615565280000|2021-03-12 16:08:00|||||||||10
1615565290000|2021-03-12 16:08:10|||||||||3
1615565310000|2021-03-12 16:08:30|||||||||62
1615565330000|2021-03-12 16:08:50|||||||||4
1615565350000|2021-03-12 16:09:10|||||||||3
1615565360000|2021-03-12 16:09:20|||||||||12
1615565370000|2021-03-12 16:09:30|||||||||439
1615565400000|2021-03-12 16:10:00|||||||||9
1615565430000|2021-03-12 16:10:30|||||||||4
1615565450000|2021-03-12 16:10:50|||||||||3
1615565460000|2021-03-12 16:11:00|||||||||24
1615565470000|2021-03-12 16:11:10|||||||||10
1615565480000|2021-03-12 16:11:20|||||||||11
1615565500000|2021-03-12 16:11:40|||||||||3
1615565510000|2021-03-12 16:11:50|||||||||112
1615565530000|2021-03-12 16:12:10|||||||||9
1615565570000|2021-03-12 16:12:50|||||||||17
1615565580000|2021-03-12 16:13:00|||||||||8
1615565630000|2021-03-12 16:13:50|||||||||1
1615565690000|2021-03-12 16:14:50|||||||||1
1615565700000|2021-03-12 16:15:00|||||||||4
1615565720000|2021-03-12 16:15:20|||||||||2
1615565730000|2021-03-12 16:15:30|||||||||83
1615565740000|2021-03-12 16:15:40|||||||||8
1615565750000|2021-03-12 16:15:50|||||||||2
1615565790000|2021-03-12 16:16:30|||||||||31
1615565810000|2021-03-12 16:16:50|||||||||23
1615565820000|2021-03-12 16:17:00|||||||||8
1615565850000|2021-03-12 16:17:30|||||||||333
1615565870000|2021-03-12 16:17:50|||||||||1
1615565890000|2021-03-12 16:18:10|||||||||5
1615565900000|2021-03-12 16:18:20|||||||||573
1615565920000|2021-03-12 16:18:40|||||||||16
1615565940000|2021-03-12 16:19:00|||||||||45
1615565950000|2021-03-12 16:19:10|||||||||1450
1615565960000|2021-03-12 16:19:20|||||||||333
1615565970000|2021-03-12 16:19:30|||||||||2
1615566000000|2021-03-12 16:20:00|||||||||132
1615566050000|2021-03-12 16:20:50|||||||||5
1615566060000|2021-03-12 16:21:00|||||||||32
1615566070000|2021-03-12 16:21:10|||||||||5
1615566080000|2021-03-12 16:21:20|||||||||889
1615566120000|2021-03-12 16:22:00|||||||||20
1615566130000|2021-03-12 16:22:10|||||||||236
1615566140000|2021-03-12 16:22:20|||||||||250
1615566160000|2021-03-12 16:22:40|||||||||1
1615566170000|2021-03-12 16:22:50|||||||||15
1615566180000|2021-03-12 16:23:00|||||||||19
1615566190000|2021-03-12 16:23:10|||||||||1
1615566200000|2021-03-12 16:23:20|||||||||66
1615566210000|2021-03-12 16:23:30|||||||||1
1615566220000|2021-03-12 16:23:40|||||||||5
1615566230000|2021-03-12 16:23:50|||||||||6
1615566240000|2021-03-12 16:24:00|||||||||47
1615566250000|2021-03-12 16:24:10|||||||||40
1615566260000|2021-03-12 16:24:20|||||||||3
1615566300000|2021-03-12 16:25:00|||||||||1
1615566310000|2021-03-12 16:25:10|||||||||2
1615566330000|2021-03-12 16:25:30|||||||||328
1615566370000|2021-03-12 16:26:10|||||||||56
1615566380000|2021-03-12 16:26:20|||||||||67
1615566390000|2021-03-12 16:26:30|||||||||606
1615566400000|2021-03-12 16:26:40|||||||||104
1615566410000|2021-03-12 16:26:50|||||||||217
1615566420000|2021-03-12 16:27:00|||||||||97
1615566430000|2021-03-12 16:27:10|||||||||110
1615566440000|2021-03-12 16:27:20|||||||||103
1615566450000|2021-03-12 16:27:30|||||||||102
1615566460000|2021-03-12 16:27:40|||||||||156
1615566470000|2021-03-12 16:27:50|||||||||63
1615566480000|2021-03-12 16:28:00|||||||||232
1615566490000|2021-03-12 16:28:10|||||||||4
1615566500000|2021-03-12 16:28:20|||||||||512
1615566510000|2021-03-12 16:28:30|||||||||135
1615566520000|2021-03-12 16:28:40|||||||||93
1615566530000|2021-03-12 16:28:50|||||||||296
1615566540000|2021-03-12 16:29:00|||||||||277
1615566580000|2021-03-12 16:29:40|||||||||405
1615566590000|2021-03-12 16:29:50|||||||||48
1615566600000|2021-03-12 16:30:00|||||||||83
1615566630000|2021-03-12 16:30:30|||||||||1
1615566640000|2021-03-12 16:30:40|||||||||12
1615566650000|2021-03-12 16:30:50|||||||||5
1615566660000|2021-03-12 16:31:00|||||||||219
1615566670000|2021-03-12 16:31:10|||||||||5
1615566680000|2021-03-12 16:31:20|||||||||5
1615566690000|2021-03-12 16:31:30|||||||||580
1615566710000|2021-03-12 16:31:50|||||||||16
1615566740000|2021-03-12 16:32:20|||||||||20
1615566750000|2021-03-12 16:32:30|||||||||695
1615566760000|2021-03-12 16:32:40|||||||||328
1615566790000|2021-03-12 16:33:10|||||||||20000
1615566800000|2021-03-12 16:33:20|||||||||1
1615566820000|2021-03-12 16:33:40|||||||||26
1615566830000|2021-03-12 16:33:50|||||||||5
1615566840000|2021-03-12 16:34:00|||||||||685
1615566850000|2021-03-12 16:34:10|||||||||180
1615566860000|2021-03-12 16:34:20|||||||||60
1615566870000|2021-03-12 16:34:30|||||||||120
1615566880000|2021-03-12 16:34:40|||||||||543
1615566890000|2021-03-12 16:34:50|||||||||20
1615566900000|2021-03-12 16:35:00|||||||||333
1615566910000|2021-03-12 16:35:10|||||||||6
1615566920000|2021-03-12 16:35:20|||||||||5000
1615566930000|2021-03-12 16:35:30|||||||||304
1615566940000|2021-03-12 16:35:40|||||||||39
1615566960000|2021-03-12 16:36:00|||||||||200
1615567010000|2021-03-12 16:36:50|||||||||93
1615567020000|2021-03-12 16:37:00|||||||||10
1615567030000|2021-03-12 16:37:10|||||||||10
1615567040000|2021-03-12 16:37:20|||||||||122
1615567050000|2021-03-12 16:37:30|||||||||33
1615567080000|2021-03-12 16:38:00|||||||||99
1615567090000|2021-03-12 16:38:10|||||||||913
1615567110000|2021-03-12 16:38:30|||||||||161
1615567140000|2021-03-12 16:39:00|||||||||106
1615567150000|2021-03-12 16:39:10|||||||||200
1615567160000|2021-03-12 16:39:20|||||||||92
1615567170000|2021-03-12 16:39:30|||||||||134
1615567200000|2021-03-12 16:40:00|||||||||74
1615567250000|2021-03-12 16:40:50|||||||||1
1615567270000|2021-03-12 16:41:10|||||||||7
1615567290000|2021-03-12 16:41:30|||||||||450
1615567300000|2021-03-12 16:41:40|||||||||8
1615567310000|2021-03-12 16:41:50|||||||||2
1615567350000|2021-03-12 16:42:30|||||||||6000
1615567410000|2021-03-12 16:43:30|||||||||12
1615567430000|2021-03-12 16:43:50|||||||||3
1615567490000|2021-03-12 16:44:50|||||||||338
1615567500000|2021-03-12 16:45:00|||||||||222
1615567520000|2021-03-12 16:45:20|||||||||573
1615567570000|2021-03-12 16:46:10|||||||||57
1615567580000|2021-03-12 16:46:20|||||||||15000
1615567640000|2021-03-12 16:47:20|||||||||609
1615567650000|2021-03-12 16:47:30|||||||||56
1615567670000|2021-03-12 16:47:50|||||||||20
1615567730000|2021-03-12 16:48:50|||||||||15000
1615567780000|2021-03-12 16:49:40|||||||||30
1615567960000|2021-03-12 16:52:40|||||||||5007
1615568010000|2021-03-12 16:53:30|||||||||46
1615568040000|2021-03-12 16:54:00|||||||||50
1615568090000|2021-03-12 16:54:50|||||||||158
1615568130000|2021-03-12 16:55:30|||||||||521
1615568220000|2021-03-12 16:57:00|||||||||40
1615568290000|2021-03-12 16:58:10|||||||||7943
1615568310000|2021-03-12 16:58:30|||||||||2486
1615568330000|2021-03-12 16:58:50|||||||||674
1615568350000|2021-03-12 16:59:10|||||||||13
1615568380000|2021-03-12 16:59:40|||||||||42
1615568390000|2021-03-12 16:59:50|||||||||2
1615568420000|2021-03-12 17:00:20|||||||||834
1615568470000|2021-03-12 17:01:10|||||||||58
1615568520000|2021-03-12 17:02:00|||||||||60
1615568590000|2021-03-12 17:03:10|||||||||3
1615568600000|2021-03-12 17:03:20|||||||||27
1615568610000|2021-03-12 17:03:30|||||||||4
1615568640000|2021-03-12 17:04:00|||||||||33
1615568680000|2021-03-12 17:04:40|||||||||3
1615568890000|2021-03-12 17:08:10|||||||||3
1615569300000|2021-03-12 17:15:00|||||||||82
1615569420000|2021-03-12 17:17:00|||||||||25
1615569550000|2021-03-12 17:19:10|||||||||90
1615569890000|2021-03-12 17:24:50|||||||||206
1615569900000|2021-03-12 17:25:00|||||||||12
1615570060000|2021-03-12 17:27:40|||||||||44
1615570080000|2021-03-12 17:28:00|||||||||29
1615570140000|2021-03-12 17:29:00|||||||||55
1615570190000|2021-03-12 17:29:50|||||||||50
1615570200000|2021-03-12 17:30:00|||||||||10
1615570270000|2021-03-12 17:31:10|||||||||10
1615570280000|2021-03-12 17:31:20|||||||||62
1615570320000|2021-03-12 17:32:00|||||||||17
1615570650000|2021-03-12 17:37:30|||||||||513
1615570920000|2021-03-12 17:42:00|||||||||12
1615570970000|2021-03-12 17:42:50|||||||||10
1615571080000|2021-03-12 17:44:40|||||||||105
1615571100000|2021-03-12 17:45:00|||||||||32
1615571200000|2021-03-12 17:46:40|||||||||10
1615571310000|2021-03-12 17:48:30|||||||||149
1615571590000|2021-03-12 17:53:10|||||||||276
1615571760000|2021-03-12 17:56:00|||||||||387
1615571780000|2021-03-12 17:56:20|||||||||27
1615572120000|2021-03-12 18:02:00|||||||||47
1615572200000|2021-03-12 18:03:20|||||||||4
1615572280000|2021-03-12 18:04:40|||||||||8
1615572550000|2021-03-12 18:09:10|||||||||126
1615572650000|2021-03-12 18:10:50|||||||||20
1615573930000|2021-03-12 18:32:10|||||||||10
1615574040000|2021-03-12 18:34:00|||||||||25
1615574050000|2021-03-12 18:34:10|||||||||6
1615574400000|2021-03-12 18:40:00|||||||||100
1615575540000|2021-03-12 18:59:00|||||||||1
1615575550000|2021-03-12 18:59:10|||||||||6
1615575560000|2021-03-12 18:59:20|||||||||3
1615575570000|2021-03-12 18:59:30|||||||||13
1615575600000|2021-03-12 19:00:00|||||||||10
1615575630000|2021-03-12 19:00:30|||||||||60
1615576060000|2021-03-12 19:07:40|||||||||70
1615576420000|2021-03-12 19:13:40|||||||||20
1615576450000|2021-03-12 19:14:10|||||||||20
1615576470000|2021-03-12 19:14:30|||||||||20
1615576500000|2021-03-12 19:15:00|||||||||20
1615576510000|2021-03-12 19:15:10|||||||||20
1615576560000|2021-03-12 19:16:00|||||||||20
1615576620000|2021-03-12 19:17:00|||||||||5
1615576910000|2021-03-12 19:21:50|||||||||9
1615577180000|2021-03-12 19:26:20|||||||||21
1615577210000|2021-03-12 19:26:50|||||||||34
1615577250000|2021-03-12 19:27:30|||||||||16
1615577510000|2021-03-12 19:31:50|||||||||12
1615577540000|2021-03-12 19:32:20|||||||||69
1615577550000|2021-03-12 19:32:30|||||||||160
1615577970000|2021-03-12 19:39:30|||||||||48
1615578030000|2021-03-12 19:40:30|||||||||23
1615578280000|2021-03-12 19:44:40|||||||||5
1615578290000|2021-03-12 19:44:50|||||||||7
1615578300000|2021-03-12 19:45:00|||||||||60
1615578390000|2021-03-12 19:46:30|||||||||68
1615578420000|2021-03-12 19:47:00|||||||||9
1615579140000|2021-03-12 19:59:00|||||||||163
1615579360000|2021-03-12 20:02:40|||||||||200
1615579450000|2021-03-12 20:04:10|||||||||22
1615579590000|2021-03-12 20:06:30|||||||||83
1615579890000|2021-03-12 20:11:30|||||||||503
1615579910000|2021-03-12 20:11:50|||||||||7
1615579930000|2021-03-12 20:12:10|||||||||7
1615579940000|2021-03-12 20:12:20|||||||||15
1615580210000|2021-03-12 20:16:50|||||||||6
1615580570000|2021-03-12 20:22:50|||||||||1
1615580630000|2021-03-12 20:23:50|||||||||12
1615580660000|2021-03-12 20:24:20|||||||||31
1615580670000|2021-03-12 20:24:30|||||||||31
1615580680000|2021-03-12 20:24:40|||||||||4
1615580690000|2021-03-12 20:24:50|||||||||58
1615580740000|2021-03-12 20:25:40|||||||||11
1615581180000|2021-03-12 20:33:00|||||||||20
1615581190000|2021-03-12 20:33:10|||||||||135
1615581400000|2021-03-12 20:36:40|||||||||57
1615582030000|2021-03-12 20:47:10|||||||||5
1615582060000|2021-03-12 20:47:40|||||||||3
1615582070000|2021-03-12 20:47:50|||||||||54
1615582150000|2021-03-12 20:49:10|||||||||35
1615582300000|2021-03-12 20:51:40|||||||||9
1615582470000|2021-03-12 20:54:30|||||||||6
1615582500000|2021-03-12 20:55:00|||||||||5
1615582510000|2021-03-12 20:55:10|||||||||5
1615582550000|2021-03-12 20:55:50|||||||||39
1615582580000|2021-03-12 20:56:20|||||||||10
1615582590000|2021-03-12 20:56:30|||||||||2
1615582600000|2021-03-12 20:56:40|||||||||75
1615582710000|2021-03-12 20:58:30|||||||||48
1615582740000|2021-03-12 20:59:00|||||||||5
1615582790000|2021-03-12 20:59:50|||||||||56
1615775860000|2021-03-15 02:37:40|||||||||240
1615788180000|2021-03-15 06:03:00|||||||||4
1615788850000|2021-03-15 06:14:10|||||||||100
1615789080000|2021-03-15 06:18:00|||||||||4
1615789090000|2021-03-15 06:18:10|||||||||8
1615789420000|2021-03-15 06:23:40|||||||||3
1615791620000|2021-03-15 07:00:20|||||||||18
1615791640000|2021-03-15 07:00:40|||||||||26
1615791690000|2021-03-15 07:01:30|||||||||100
1615791700000|2021-03-15 07:01:40|||||||||95
1615791720000|2021-03-15 07:02:00|||||||||200
1615791740000|2021-03-15 07:02:20|||||||||126
1615791750000|2021-03-15 07:02:30|||||||||12
1615791780000|2021-03-15 07:03:00|||||||||7
1615791810000|2021-03-15 07:03:30|||||||||35
1615791840000|2021-03-15 07:04:00|||||||||115
1615791910000|2021-03-15 07:05:10|||||||||6
1615791950000|2021-03-15 07:05:50|||||||||289
1615791960000|2021-03-15 07:06:00|||||||||251
1615791980000|2021-03-15 07:06:20|||||||||8
1615792090000|2021-03-15 07:08:10|||||||||73
1615792270000|2021-03-15 07:11:10|||||||||6
1615792310000|2021-03-15 07:11:50|||||||||50
1615792350000|2021-03-15 07:12:30|||||||||26
1615792550000|2021-03-15 07:15:50|||||||||20
1615792590000|2021-03-15 07:16:30|||||||||5
1615792780000|2021-03-15 07:19:40|||||||||3
1615792810000|2021-03-15 07:20:10|||||||||68
1615792820000|2021-03-15 07:20:20|||||||||6
1615792870000|2021-03-15 07:21:10|||||||||275
1615792880000|2021-03-15 07:21:20|||||||||25
1615793320000|2021-03-15 07:28:40|||||||||14
1615793400000|2021-03-15 07:30:00|||||||||28
1615793440000|2021-03-15 07:30:40|||||||||50
1615793500000|2021-03-15 07:31:40|||||||||86
1615793740000|2021-03-15 07:35:40|||||||||3
1615793870000|2021-03-15 07:37:50|||||||||1
1615794190000|2021-03-15 07:43:10|||||||||6
1615794230000|2021-03-15 07:43:50|||||||||1
1615794240000|2021-03-15 07:44:00|||||||||4
1615794280000|2021-03-15 07:44:40|||||||||6
1615794320000|2021-03-15 07:45:20|||||||||1
1615794360000|2021-03-15 07:46:00|||||||||18
1615794910000|2021-03-15 07:55:10|||||||||14
1615795080000|2021-03-15 07:58:00|||||||||541
1615795140000|2021-03-15 07:59:00|||||||||120
1615795150000|2021-03-15 07:59:10|||||||||29
1615795170000|2021-03-15 07:59:30|||||||||19
1615795180000|2021-03-15 07:59:40|||||||||14
1615795200000|2021-03-15 08:00:00|||||||||33
1615795220000|2021-03-15 08:00:20|||||||||97
1615795230000|2021-03-15 08:00:30|||||||||99
1615795240000|2021-03-15 08:00:40|||||||||83
1615795250000|2021-03-15 08:00:50|||||||||7
1615795260000|2021-03-15 08:01:00|||||||||217
1615795270000|2021-03-15 08:01:10|||||||||7
1615795280000|2021-03-15 08:01:20|||||||||17
1615795300000|2021-03-15 08:01:40|||||||||32
1615795310000|2021-03-15 08:01:50|||||||||60
1615795320000|2021-03-15 08:02:00|||||||||6
1615795330000|2021-03-15 08:02:10|||||||||11
1615795350000|2021-03-15 08:02:30|||||||||68
1615795360000|2021-03-15 08:02:40|||||||||22
1615795380000|2021-03-15 08:03:00|||||||||258
1615795400000|2021-03-15 08:03:20|||||||||94
1615795410000|2021-03-15 08:03:30|||||||||17
1615795430000|2021-03-15 08:03:50|||||||||3
1615795440000|2021-03-15 08:04:00|||||||||26
1615795450000|2021-03-15 08:04:10|||||||||11
1615795460000|2021-03-15 08:04:20|||||||||15
1615795470000|2021-03-15 08:04:30|||||||||161
1615795480000|2021-03-15 08:04:40|||||||||38
1615795490000|2021-03-15 08:04:50|||||||||62
1615795500000|2021-03-15 08:05:00|||||||||73
1615795510000|2021-03-15 08:05:10|||||||||71
1615795520000|2021-03-15 08:05:20|||||||||15
1615795530000|2021-03-15 08:05:30|||||||||96
1615795540000|2021-03-15 08:05:40|||||||||64
1615795550000|2021-03-15 08:05:50|||||||||328
1615795560000|2021-03-15 08:06:00|||||||||27
1615795570000|2021-03-15 08:06:10|||||||||41
1615795580000|2021-03-15 08:06:20|||||||||6
1615795600000|2021-03-15 08:06:40|||||||||2
1615795630000|2021-03-15 08:07:10|||||||||201
1615795640000|2021-03-15 08:07:20|||||||||18
1615795650000|2021-03-15 08:07:30|||||||||256
1615795660000|2021-03-15 08:07:40|||||||||4
1615795670000|2021-03-15 08:07:50|||||||||52
1615795680000|2021-03-15 08:08:00|||||||||31
1615795690000|2021-03-15 08:08:10|||||||||216
1615795700000|2021-03-15 08:08:20|||||||||73
1615795710000|2021-03-15 08:08:30|||||||||50
1615795720000|2021-03-15 08:08:40|||||||||261
1615795730000|2021-03-15 08:08:50|||||||||53
1615795740000|2021-03-15 08:09:00|||||||||150
1615795750000|2021-03-15 08:09:10|||||||||213
1615795760000|2021-03-15 08:09:20|||||||||8
1615795770000|2021-03-15 08:09:30|||||||||4
1615795790000|2021-03-15 08:09:50|||||||||248
1615795800000|2021-03-15 08:10:00|||||||||130
1615795820000|2021-03-15 08:10:20|||||||||427
1615795830000|2021-03-15 08:10:30|||||||||28
1615795860000|2021-03-15 08:11:00|||||||||272
1615795870000|2021-03-15 08:11:10|||||||||58
1615795880000|2021-03-15 08:11:20|||||||||187
1615795890000|2021-03-15 08:11:30|||||||||10
1615795900000|2021-03-15 08:11:40|||||||||67
1615795910000|2021-03-15 08:11:50|||||||||33
1615795920000|2021-03-15 08:12:00|||||||||44
1615795940000|2021-03-15 08:12:20|||||||||142
1615795950000|2021-03-15 08:12:30|||||||||157
1615795960000|2021-03-15 08:12:40|||||||||11
1615795970000|2021-03-15 08:12:50|||||||||247
1615795980000|2021-03-15 08:13:00|||||||||18
1615795990000|2021-03-15 08:13:10|||||||||4
1615796010000|2021-03-15 08:13:30|||||||||179
1615796020000|2021-03-15 08:13:40|||||||||20
1615796030000|2021-03-15 08:13:50|||||||||430
1615796040000|2021-03-15 08:14:00|||||||||234
1615796050000|2021-03-15 08:14:10|||||||||120
1615796070000|2021-03-15 08:14:30|||||||||78
1615796090000|2021-03-15 08:14:50|||||||||1354
1615796100000|2021-03-15 08:15:00|||||||||9
1615796110000|2021-03-15 08:15:10|||||||||790
1615796120000|2021-03-15 08:15:20|||||||||1
1615796140000|2021-03-15 08:15:40|||||||||13
1615796170000|2021-03-15 08:16:10|||||||||86
1615796180000|2021-03-15 08:16:20|||||||||30
1615796190000|2021-03-15 08:16:30|||||||||100
1615796220000|2021-03-15 08:17:00|||||||||9
1615796230000|2021-03-15 08:17:10|||||||||2
1615796240000|2021-03-15 08:17:20|||||||||2
1615796260000|2021-03-15 08:17:40|||||||||7
1615796270000|2021-03-15 08:17:50|||||||||2
1615796280000|2021-03-15 08:18:00|||||||||13
1615796290000|2021-03-15 08:18:10|||||||||37
1615796300000|2021-03-15 08:18:20|||||||||3
1615796330000|2021-03-15 08:18:50|||||||||17
1615796340000|2021-03-15 08:19:00|||||||||107
1615796350000|2021-03-15 08:19:10|||||||||69
1615796380000|2021-03-15 08:19:40|||||||||277
1615796390000|2021-03-15 08:19:50|||||||||10
1615796400000|2021-03-15 08:20:00|||||||||25
1615796410000|2021-03-15 08:20:10|||||||||310
1615796420000|2021-03-15 08:20:20|||||||||29
1615796430000|2021-03-15 08:20:30|||||||||14
1615796440000|2021-03-15 08:20:40|||||||||40
1615796460000|2021-03-15 08:21:00|||||||||6
1615796490000|2021-03-15 08:21:30|||||||||13
1615796500000|2021-03-15 08:21:40|||||||||67
1615796510000|2021-03-15 08:21:50|||||||||3
1615796530000|2021-03-15 08:22:10|||||||||1
1615796540000|2021-03-15 08:22:20|||||||||11
1615796550000|2021-03-15 08:22:30|||||||||32
1615796570000|2021-03-15 08:22:50|||||||||55
1615796590000|2021-03-15 08:23:10|||||||||8
1615796600000|2021-03-15 08:23:20|||||||||2
1615796630000|2021-03-15 08:23:50|||||||||8
1615796650000|2021-03-15 08:24:10|||||||||37
1615796660000|2021-03-15 08:24:20|||||||||75
1615796690000|2021-03-15 08:24:50|||||||||23
1615796700000|2021-03-15 08:25:00|||||||||2934
1615796710000|2021-03-15 08:25:10|||||||||3196
1615796730000|2021-03-15 08:25:30|||||||||244
1615796740000|2021-03-15 08:25:40|||||||||304
1615796760000|2021-03-15 08:26:00|||||||||503
1615796770000|2021-03-15 08:26:10|||||||||27
1615796800000|2021-03-15 08:26:40|||||||||5
1615796810000|2021-03-15 08:26:50|||||||||1
1615796830000|2021-03-15 08:27:10|||||||||9
1615796850000|2021-03-15 08:27:30|||||||||28
1615796880000|2021-03-15 08:28:00|||||||||87
1615796890000|2021-03-15 08:28:10|||||||||10
1615796900000|2021-03-15 08:28:20|||||||||5
1615796920000|2021-03-15 08:28:40|||||||||2
1615796930000|2021-03-15 08:28:50|||||||||11
1615796940000|2021-03-15 08:29:00|||||||||8
1615796950000|2021-03-15 08:29:10|||||||||19
1615796970000|2021-03-15 08:29:30|||||||||38
1615797000000|2021-03-15 08:30:00|||||||||18
1615797010000|2021-03-15 08:30:10|||||||||5
1615797020000|2021-03-15 08:30:20|||||||||30
1615797030000|2021-03-15 08:30:30|||||||||2
1615797070000|2021-03-15 08:31:10|||||||||197
1615797080000|2021-03-15 08:31:20|||||||||28
1615797110000|2021-03-15 08:31:50|||||||||975
1615797120000|2021-03-15 08:32:00|||||||||250
1615797130000|2021-03-15 08:32:10|||||||||78
1615797140000|2021-03-15 08:32:20|||||||||34
1615797150000|2021-03-15 08:32:30|||||||||6
1615797160000|2021-03-15 08:32:40|||||||||2
1615797180000|2021-03-15 08:33:00|||||||||85
1615797190000|2021-03-15 08:33:10|||||||||8
1615797200000|2021-03-15 08:33:20|||||||||5
1615797210000|2021-03-15 08:33:30|||||||||4
1615797240000|2021-03-15 08:34:00|||||||||37
1615797250000|2021-03-15 08:34:10|||||||||29
1615797260000|2021-03-15 08:34:20|||||||||20
1615797270000|2021-03-15 08:34:30|||||||||3
1615797280000|2021-03-15 08:34:40|||||||||2
1615797300000|2021-03-15 08:35:00|||||||||86
1615797310000|2021-03-15 08:35:10|||||||||10
1615797320000|2021-03-15 08:35:20|||||||||43
1615797360000|2021-03-15 08:36:00|||||||||7
1615797420000|2021-03-15 08:37:00|||||||||7
1615797430000|2021-03-15 08:37:10|||||||||67
1615797440000|2021-03-15 08:37:20|||||||||5
1615797460000|2021-03-15 08:37:40|||||||||10
1615797480000|2021-03-15 08:38:00|||||||||49
1615797570000|2021-03-15 08:39:30|||||||||3
1615797580000|2021-03-15 08:39:40|||||||||4
1615797620000|2021-03-15 08:40:20|||||||||59
1615797640000|2021-03-15 08:40:40|||||||||14
1615797660000|2021-03-15 08:41:00|||||||||7
1615797710000|2021-03-15 08:41:50|||||||||144
1615797720000|2021-03-15 08:42:00|||||||||1
1615797730000|2021-03-15 08:42:10|||||||||7
1615797750000|2021-03-15 08:42:30|||||||||6
1615797760000|2021-03-15 08:42:40|||||||||2
1615797770000|2021-03-15 08:42:50|||||||||2
1615797780000|2021-03-15 08:43:00|||||||||46
1615797800000|2021-03-15 08:43:20|||||||||12
1615797810000|2021-03-15 08:43:30|||||||||77
1615797820000|2021-03-15 08:43:40|||||||||9
1615797830000|2021-03-15 08:43:50|||||||||5
1615797850000|2021-03-15 08:44:10|||||||||7
1615797870000|2021-03-15 08:44:30|||||||||150
1615797880000|2021-03-15 08:44:40|||||||||1
1615797900000|2021-03-15 08:45:00|||||||||95
1615797970000|2021-03-15 08:46:10|||||||||39
1615797980000|2021-03-15 08:46:20|||||||||1
1615797990000|2021-03-15 08:46:30|||||||||12
1615798000000|2021-03-15 08:46:40|||||||||59
1615798010000|2021-03-15 08:46:50|||||||||166
1615798020000|2021-03-15 08:47:00|||||||||14
1615798040000|2021-03-15 08:47:20|||||||||379
1615798050000|2021-03-15 08:47:30|||||||||29
1615798060000|2021-03-15 08:47:40|||||||||8
1615798110000|2021-03-15 08:48:30|||||||||292
1615798180000|2021-03-15 08:49:40|||||||||67
1615798200000|2021-03-15 08:50:00|||||||||13
1615798210000|2021-03-15 08:50:10|||||||||198
1615798220000|2021-03-15 08:50:20|||||||||389
1615798230000|2021-03-15 08:50:30|||||||||37
1615798240000|2021-03-15 08:50:40|||||||||50
1615798260000|2021-03-15 08:51:00|||||||||134
1615798270000|2021-03-15 08:51:10|||||||||1
1615798290000|2021-03-15 08:51:30|||||||||14
1615798300000|2021-03-15 08:51:40|||||||||30
1615798310000|2021-03-15 08:51:50|||||||||29
1615798320000|2021-03-15 08:52:00|||||||||38
1615798350000|2021-03-15 08:52:30|||||||||3
1615798360000|2021-03-15 08:52:40|||||||||1
1615798380000|2021-03-15 08:53:00|||||||||32
1615798390000|2021-03-15 08:53:10|||||||||56
1615798400000|2021-03-15 08:53:20|||||||||1
1615798410000|2021-03-15 08:53:30|||||||||1
1615798420000|2021-03-15 08:53:40|||||||||11
1615798440000|2021-03-15 08:54:00|||||||||1
1615798470000|2021-03-15 08:54:30|||||||||8
1615798500000|2021-03-15 08:55:00|||||||||97
1615798510000|2021-03-15 08:55:10|||||||||8
1615798520000|2021-03-15 08:55:20|||||||||1
1615798590000|2021-03-15 08:56:30|||||||||15
1615798620000|2021-03-15 08:57:00|||||||||11
1615798630000|2021-03-15 08:57:10|||||||||1
1615798640000|2021-03-15 08:57:20|||||||||1
1615798690000|2021-03-15 08:58:10|||||||||225
1615798700000|2021-03-15 08:58:20|||||||||105
1615798710000|2021-03-15 08:58:30|||||||||3000
1615798720000|2021-03-15 08:58:40|||||||||25
1615798730000|2021-03-15 08:58:50|||||||||500
1615798740000|2021-03-15 08:59:00|||||||||536
1615798750000|2021-03-15 08:59:10|||||||||5
1615798810000|2021-03-15 09:00:10|||||||||9
1615798840000|2021-03-15 09:00:40|||||||||200
1615798880000|2021-03-15 09:01:20|||||||||9
1615798910000|2021-03-15 09:01:50|||||||||3
1615798920000|2021-03-15 09:02:00|||||||||6
1615798980000|2021-03-15 09:03:00|||||||||7
1615799000000|2021-03-15 09:03:20|||||||||100
1615799020000|2021-03-15 09:03:40|||||||||44
1615799030000|2021-03-15 09:03:50|||||||||7
1615799040000|2021-03-15 09:04:00|||||||||1
1615799070000|2021-03-15 09:04:30|||||||||30
1615799160000|2021-03-15 09:06:00|||||||||88
1615799200000|2021-03-15 09:06:40|||||||||2
1615799220000|2021-03-15 09:07:00|||||||||6
1615799300000|2021-03-15 09:08:20|||||||||2000
1615799310000|2021-03-15 09:08:30|||||||||2000
1615799340000|2021-03-15 09:09:00|||||||||125
1615799360000|2021-03-15 09:09:20|||||||||144
1615799370000|2021-03-15 09:09:30|||||||||5
1615799380000|2021-03-15 09:09:40|||||||||37
1615799400000|2021-03-15 09:10:00|||||||||24
1615799480000|2021-03-15 09:11:20|||||||||7
1615799520000|2021-03-15 09:12:00|||||||||2
1615799560000|2021-03-15 09:12:40|||||||||16
1615799570000|2021-03-15 09:12:50|||||||||1
1615799610000|2021-03-15 09:13:30|||||||||296
1615799620000|2021-03-15 09:13:40|||||||||41
1615799630000|2021-03-15 09:13:50|||||||||16
1615799640000|2021-03-15 09:14:00|||||||||82
1615799670000|2021-03-15 09:14:30|||||||||8
1615799680000|2021-03-15 09:14:40|||||||||6
1615799710000|2021-03-15 09:15:10|||||||||1
1615799730000|2021-03-15 09:15:30|||||||||17
1615799740000|2021-03-15 09:15:40|||||||||58
1615799760000|2021-03-15 09:16:00|||||||||86
1615799770000|2021-03-15 09:16:10|||||||||5
1615799780000|2021-03-15 09:16:20|||||||||2
1615799790000|2021-03-15 09:16:30|||||||||175
1615799800000|2021-03-15 09:16:40|||||||||448
1615799820000|2021-03-15 09:17:00|||||||||16
1615799840000|2021-03-15 09:17:20|||||||||2
1615799860000|2021-03-15 09:17:40|||||||||708
1615799880000|2021-03-15 09:18:00|||||||||7
1615799890000|2021-03-15 09:18:10|||||||||49
1615799920000|2021-03-15 09:18:40|||||||||4
1615799940000|2021-03-15 09:19:00|||||||||22
1615800000000|2021-03-15 09:20:00|||||||||1
1615800010000|2021-03-15 09:20:10|||||||||352
1615800020000|2021-03-15 09:20:20|||||||||3
1615800040000|2021-03-15 09:20:40|||||||||2
1615800060000|2021-03-15 09:21:00|||||||||8
1615800070000|2021-03-15 09:21:10|||||||||1
1615800080000|2021-03-15 09:21:20|||||||||1
1615800110000|2021-03-15 09:21:50|||||||||142
1615800120000|2021-03-15 09:22:00|||||||||6
1615800130000|2021-03-15 09:22:10|||||||||50
1615800140000|2021-03-15 09:22:20|||||||||1
1615800190000|2021-03-15 09:23:10|||||||||55
1615800230000|2021-03-15 09:23:50|||||||||10
1615800240000|2021-03-15 09:24:00|||||||||26
1615800250000|2021-03-15 09:24:10|||||||||1
1615800260000|2021-03-15 09:24:20|||||||||30
1615800310000|2021-03-15 09:25:10|||||||||10
1615800330000|2021-03-15 09:25:30|||||||||200
1615800350000|2021-03-15 09:25:50|||||||||51
1615800360000|2021-03-15 09:26:00|||||||||6
1615800430000|2021-03-15 09:27:10|||||||||62
1615800480000|2021-03-15 09:28:00|||||||||500
1615800490000|2021-03-15 09:28:10|||||||||3075
1615800500000|2021-03-15 09:28:20|||||||||1
1615800510000|2021-03-15 09:28:30|||||||||1
1615800520000|2021-03-15 09:28:40|||||||||2
1615800530000|2021-03-15 09:28:50|||||||||416
1615800540000|2021-03-15 09:29:00|||||||||199
1615800600000|2021-03-15 09:30:00|||||||||18
1615800620000|2021-03-15 09:30:20|||||||||2
1615800650000|2021-03-15 09:30:50|||||||||30
1615800670000|2021-03-15 09:31:10|||||||||18
1615800720000|2021-03-15 09:32:00|||||||||201
1615800730000|2021-03-15 09:32:10|||||||||156
1615800760000|2021-03-15 09:32:40|||||||||62
1615800770000|2021-03-15 09:32:50|||||||||2
1615800780000|2021-03-15 09:33:00|||||||||1250
1615800820000|2021-03-15 09:33:40|||||||||1250
1615800830000|2021-03-15 09:33:50|||||||||7
1615800840000|2021-03-15 09:34:00|||||||||1250
1615800900000|2021-03-15 09:35:00|||||||||32
1615800910000|2021-03-15 09:35:10|||||||||6
1615800920000|2021-03-15 09:35:20|||||||||45
1615800940000|2021-03-15 09:35:40|||||||||2
1615800960000|2021-03-15 09:36:00|||||||||7
1615801020000|2021-03-15 09:37:00|||||||||3
1615801030000|2021-03-15 09:37:10|||||||||1
1615801100000|2021-03-15 09:38:20|||||||||424
1615801110000|2021-03-15 09:38:30|||||||||6
1615801120000|2021-03-15 09:38:40|||||||||2
1615801180000|2021-03-15 09:39:40|||||||||286
1615801190000|2021-03-15 09:39:50|||||||||117
1615801200000|2021-03-15 09:40:00|||||||||6
1615801270000|2021-03-15 09:41:10|||||||||311
1615801350000|2021-03-15 09:42:30|||||||||335
1615801360000|2021-03-15 09:42:40|||||||||4
1615801370000|2021-03-15 09:42:50|||||||||35
1615801390000|2021-03-15 09:43:10|||||||||27
1615801410000|2021-03-15 09:43:30|||||||||29
1615801430000|2021-03-15 09:43:50|||||||||786
1615801440000|2021-03-15 09:44:00|||||||||151
1615801450000|2021-03-15 09:44:10|||||||||84
1615801480000|2021-03-15 09:44:40|||||||||169
1615801500000|2021-03-15 09:45:00|||||||||70
1615801510000|2021-03-15 09:45:10|||||||||1
1615801530000|2021-03-15 09:45:30|||||||||95
1615801560000|2021-03-15 09:46:00|||||||||28
1615801570000|2021-03-15 09:46:10|||||||||13
1615801620000|2021-03-15 09:47:00|||||||||159
1615801660000|2021-03-15 09:47:40|||||||||1
1615801760000|2021-03-15 09:49:20|||||||||6
1615801800000|2021-03-15 09:50:00|||||||||484
1615801820000|2021-03-15 09:50:20|||||||||130
1615801830000|2021-03-15 09:50:30|||||||||4001
1615801840000|2021-03-15 09:50:40|||||||||1018
1615801870000|2021-03-15 09:51:10|||||||||16
1615801910000|2021-03-15 09:51:50|||||||||4
1615801920000|2021-03-15 09:52:00|||||||||7
1615801970000|2021-03-15 09:52:50|||||||||100
1615801980000|2021-03-15 09:53:00|||||||||47
1615801990000|2021-03-15 09:53:10|||||||||269
1615802040000|2021-03-15 09:54:00|||||||||205
1615802060000|2021-03-15 09:54:20|||||||||48
1615802070000|2021-03-15 09:54:30|||||||||42
1615802080000|2021-03-15 09:54:40|||||||||1
1615802100000|2021-03-15 09:55:00|||||||||6
1615802110000|2021-03-15 09:55:10|||||||||14
1615802170000|2021-03-15 09:56:10|||||||||6
1615802190000|2021-03-15 09:56:30|||||||||25
1615802250000|2021-03-15 09:57:30|||||||||31
1615802290000|2021-03-15 09:58:10|||||||||628
1615802320000|2021-03-15 09:58:40|||||||||151
1615802330000|2021-03-15 09:58:50|||||||||51
1615802350000|2021-03-15 09:59:10|||||||||25
1615802440000|2021-03-15 10:00:40|||||||||4
1615802520000|2021-03-15 10:02:00|||||||||7
1615802530000|2021-03-15 10:02:10|||||||||16
1615802540000|2021-03-15 10:02:20|||||||||286
1615802560000|2021-03-15 10:02:40|||||||||333
1615802580000|2021-03-15 10:03:00|||||||||2
1615802610000|2021-03-15 10:03:30|||||||||27
1615802640000|2021-03-15 10:04:00|||||||||102
1615802650000|2021-03-15 10:04:10|||||||||19
1615802660000|2021-03-15 10:04:20|||||||||1
1615802670000|2021-03-15 10:04:30|||||||||23
1615802690000|2021-03-15 10:04:50|||||||||1250
1615802700000|2021-03-15 10:05:00|||||||||7
1615802720000|2021-03-15 10:05:20|||||||||33
1615802740000|2021-03-15 10:05:40|||||||||7
1615802780000|2021-03-15 10:06:20|||||||||7
1615802790000|2021-03-15 10:06:30|||||||||13
1615802810000|2021-03-15 10:06:50|||||||||358
1615802820000|2021-03-15 10:07:00|||||||||14
1615802850000|2021-03-15 10:07:30|||||||||169
1615802860000|2021-03-15 10:07:40|||||||||6
1615802870000|2021-03-15 10:07:50|||||||||199
1615802880000|2021-03-15 10:08:00|||||||||34
1615802890000|2021-03-15 10:08:10|||||||||37
1615802930000|2021-03-15 10:08:50|||||||||44
1615802940000|2021-03-15 10:09:00|||||||||13
1615802960000|2021-03-15 10:09:20|||||||||49
1615802970000|2021-03-15 10:09:30|||||||||271
1615802980000|2021-03-15 10:09:40|||||||||8
1615803000000|2021-03-15 10:10:00|||||||||29
1615803020000|2021-03-15 10:10:20|||||||||5
1615803030000|2021-03-15 10:10:30|||||||||1410
1615803050000|2021-03-15 10:10:50|||||||||1442
1615803060000|2021-03-15 10:11:00|||||||||6
1615803070000|2021-03-15 10:11:10|||||||||3750
1615803080000|2021-03-15 10:11:20|||||||||3
1615803090000|2021-03-15 10:11:30|||||||||28
1615803120000|2021-03-15 10:12:00|||||||||11
1615803170000|2021-03-15 10:12:50|||||||||3
1615803180000|2021-03-15 10:13:00|||||||||14
1615803200000|2021-03-15 10:13:20|||||||||75
1615803240000|2021-03-15 10:14:00|||||||||7
1615803310000|2021-03-15 10:15:10|||||||||60
1615803360000|2021-03-15 10:16:00|||||||||17
1615803370000|2021-03-15 10:16:10|||||||||16
1615803380000|2021-03-15 10:16:20|||||||||501
1615803390000|2021-03-15 10:16:30|||||||||1
1615803420000|2021-03-15 10:17:00|||||||||123
1615803430000|2021-03-15 10:17:10|||||||||229
1615803440000|2021-03-15 10:17:20|||||||||200
1615803450000|2021-03-15 10:17:30|||||||||200
1615803470000|2021-03-15 10:17:50|||||||||27
1615803480000|2021-03-15 10:18:00|||||||||163
1615803490000|2021-03-15 10:18:10|||||||||2505
1615803500000|2021-03-15 10:18:20|||||||||472
1615803510000|2021-03-15 10:18:30|||||||||8131
1615803520000|2021-03-15 10:18:40|||||||||72
1615803530000|2021-03-15 10:18:50|||||||||500
1615803540000|2021-03-15 10:19:00|||||||||500
1615803550000|2021-03-15 10:19:10|||||||||4
1615803560000|2021-03-15 10:19:20|||||||||13
1615803610000|2021-03-15 10:20:10|||||||||179
1615803640000|2021-03-15 10:20:40|||||||||6394
1615803660000|2021-03-15 10:21:00|||||||||14110
1615803710000|2021-03-15 10:21:50|||||||||76
1615803740000|2021-03-15 10:22:20|||||||||5
1615803750000|2021-03-15 10:22:30|||||||||111
1615803790000|2021-03-15 10:23:10|||||||||288
1615803810000|2021-03-15 10:23:30|||||||||267
1615803830000|2021-03-15 10:23:50|||||||||1
1615803840000|2021-03-15 10:24:00|||||||||2
1615803860000|2021-03-15 10:24:20|||||||||2
1615803870000|2021-03-15 10:24:30|||||||||202
1615803880000|2021-03-15 10:24:40|||||||||1
1615803890000|2021-03-15 10:24:50|||||||||2501
1615803900000|2021-03-15 10:25:00|||||||||8
1615803910000|2021-03-15 10:25:10|||||||||7500
1615803920000|2021-03-15 10:25:20|||||||||18
1615803940000|2021-03-15 10:25:40|||||||||378
1615803960000|2021-03-15 10:26:00|||||||||3
1615803970000|2021-03-15 10:26:10|||||||||2
1615803990000|2021-03-15 10:26:30|||||||||50
1615804000000|2021-03-15 10:26:40|||||||||6
1615804020000|2021-03-15 10:27:00|||||||||500
1615804030000|2021-03-15 10:27:10|||||||||158
1615804040000|2021-03-15 10:27:20|||||||||137
1615804050000|2021-03-15 10:27:30|||||||||599
1615804060000|2021-03-15 10:27:40|||||||||1
1615804080000|2021-03-15 10:28:00|||||||||180
1615804100000|2021-03-15 10:28:20|||||||||250
1615804220000|2021-03-15 10:30:20|||||||||175
1615804230000|2021-03-15 10:30:30|||||||||50
1615804240000|2021-03-15 10:30:40|||||||||14
1615804260000|2021-03-15 10:31:00|||||||||22
1615804300000|2021-03-15 10:31:40|||||||||15
1615804350000|2021-03-15 10:32:30|||||||||445
1615804360000|2021-03-15 10:32:40|||||||||2
1615804370000|2021-03-15 10:32:50|||||||||5
1615804380000|2021-03-15 10:33:00|||||||||7
1615804440000|2021-03-15 10:34:00|||||||||7
1615804490000|2021-03-15 10:34:50|||||||||21
1615804530000|2021-03-15 10:35:30|||||||||337
1615804610000|2021-03-15 10:36:50|||||||||214
1615804620000|2021-03-15 10:37:00|||||||||6
1615804630000|2021-03-15 10:37:10|||||||||406
1615804670000|2021-03-15 10:37:50|||||||||13
1615804690000|2021-03-15 10:38:10|||||||||37
1615804700000|2021-03-15 10:38:20|||||||||5
1615804710000|2021-03-15 10:38:30|||||||||1
1615804790000|2021-03-15 10:39:50|||||||||15
1615804830000|2021-03-15 10:40:30|||||||||7
1615804850000|2021-03-15 10:40:50|||||||||15
1615804860000|2021-03-15 10:41:00|||||||||3751
1615804870000|2021-03-15 10:41:10|||||||||6250
1615804960000|2021-03-15 10:42:40|||||||||5
1615805000000|2021-03-15 10:43:20|||||||||1
1615805050000|2021-03-15 10:44:10|||||||||1998
1615805060000|2021-03-15 10:44:20|||||||||999
1615805070000|2021-03-15 10:44:30|||||||||1998
1615805080000|2021-03-15 10:44:40|||||||||1999
1615805090000|2021-03-15 10:44:50|||||||||7
1615805100000|2021-03-15 10:45:00|||||||||17
1615805120000|2021-03-15 10:45:20|||||||||1131
1615805140000|2021-03-15 10:45:40|||||||||3
1615805200000|2021-03-15 10:46:40|||||||||2610
1615805230000|2021-03-15 10:47:10|||||||||2232
1615805300000|2021-03-15 10:48:20|||||||||200
1615805320000|2021-03-15 10:48:40|||||||||43
1615805330000|2021-03-15 10:48:50|||||||||217
1615805340000|2021-03-15 10:49:00|||||||||26
1615805360000|2021-03-15 10:49:20|||||||||2
1615805400000|2021-03-15 10:50:00|||||||||24
1615805410000|2021-03-15 10:50:10|||||||||218
1615805420000|2021-03-15 10:50:20|||||||||7500
1615805450000|2021-03-15 10:50:50|||||||||2504
1615805460000|2021-03-15 10:51:00|||||||||7
1615805470000|2021-03-15 10:51:10|||||||||3
1615805510000|2021-03-15 10:51:50|||||||||242
1615805530000|2021-03-15 10:52:10|||||||||54
1615805540000|2021-03-15 10:52:20|||||||||37
1615805580000|2021-03-15 10:53:00|||||||||220
1615805590000|2021-03-15 10:53:10|||||||||239
1615805610000|2021-03-15 10:53:30|||||||||249
1615805650000|2021-03-15 10:54:10|||||||||1500
1615805660000|2021-03-15 10:54:20|||||||||1500
1615805670000|2021-03-15 10:54:30|||||||||415
1615805680000|2021-03-15 10:54:40|||||||||376
1615805690000|2021-03-15 10:54:50|||||||||10
1615805700000|2021-03-15 10:55:00|||||||||118
1615805730000|2021-03-15 10:55:30|||||||||386
1615805740000|2021-03-15 10:55:40|||||||||208
1615805800000|2021-03-15 10:56:40|||||||||142
1615805830000|2021-03-15 10:57:10|||||||||261
1615805860000|2021-03-15 10:57:40|||||||||349
1615805870000|2021-03-15 10:57:50|||||||||363
1615805880000|2021-03-15 10:58:00|||||||||1
1615805890000|2021-03-15 10:58:10|||||||||56
1615805910000|2021-03-15 10:58:30|||||||||19
1615805940000|2021-03-15 10:59:00|||||||||59
1615805970000|2021-03-15 10:59:30|||||||||420
1615805980000|2021-03-15 10:59:40|||||||||25
1615806000000|2021-03-15 11:00:00|||||||||330
1615806010000|2021-03-15 11:00:10|||||||||1
1615806090000|2021-03-15 11:01:30|||||||||200
1615806110000|2021-03-15 11:01:50|||||||||17
1615806200000|2021-03-15 11:03:20|||||||||2
1615806210000|2021-03-15 11:03:30|||||||||1
1615806230000|2021-03-15 11:03:50|||||||||1
1615806240000|2021-03-15 11:04:00|||||||||49
1615806250000|2021-03-15 11:04:10|||||||||1
1615806260000|2021-03-15 11:04:20|||||||||84
1615806270000|2021-03-15 11:04:30|||||||||9
1615806280000|2021-03-15 11:04:40|||||||||11
1615806300000|2021-03-15 11:05:00|||||||||2
1615806340000|2021-03-15 11:05:40|||||||||157
1615806350000|2021-03-15 11:05:50|||||||||45
1615806430000|2021-03-15 11:07:10|||||||||3
1615806500000|2021-03-15 11:08:20|||||||||22
1615806550000|2021-03-15 11:09:10|||||||||1
1615806630000|2021-03-15 11:10:30|||||||||5
1615806660000|2021-03-15 11:11:00|||||||||56
1615806710000|2021-03-15 11:11:50|||||||||2
1615806830000|2021-03-15 11:13:50|||||||||1
1615806840000|2021-03-15 11:14:00|||||||||144
1615806860000|2021-03-15 11:14:20|||||||||2
1615806900000|2021-03-15 11:15:00|||||||||2004
1615806920000|2021-03-15 11:15:20|||||||||1
1615806930000|2021-03-15 11:15:30|||||||||5
1615806940000|2021-03-15 11:15:40|||||||||15
1615806960000|2021-03-15 11:16:00|||||||||4
1615806970000|2021-03-15 11:16:10|||||||||12
1615806980000|2021-03-15 11:16:20|||||||||3
1615807010000|2021-03-15 11:16:50|||||||||63
1615807020000|2021-03-15 11:17:00|||||||||5
1615807030000|2021-03-15 11:17:10|||||||||205
1615807040000|2021-03-15 11:17:20|||||||||1
1615807110000|2021-03-15 11:18:30|||||||||26
1615807120000|2021-03-15 11:18:40|||||||||4
1615807170000|2021-03-15 11:19:30|||||||||52
1615807180000|2021-03-15 11:19:40|||||||||1200
1615807260000|2021-03-15 11:21:00|||||||||92
1615807280000|2021-03-15 11:21:20|||||||||92
1615807340000|2021-03-15 11:22:20|||||||||134
1615807400000|2021-03-15 11:23:20|||||||||1
1615807420000|2021-03-15 11:23:40|||||||||25
1615807500000|2021-03-15 11:25:00|||||||||828
1615807530000|2021-03-15 11:25:30|||||||||403
1615807560000|2021-03-15 11:26:00|||||||||210
1615807580000|2021-03-15 11:26:20|||||||||111
1615807660000|2021-03-15 11:27:40|||||||||160
1615807730000|2021-03-15 11:28:50|||||||||3750
1615807740000|2021-03-15 11:29:00|||||||||11250
1615807780000|2021-03-15 11:29:40|||||||||25
1615807790000|2021-03-15 11:29:50|||||||||25
1615807810000|2021-03-15 11:30:10|||||||||72
1615807820000|2021-03-15 11:30:20|||||||||4
1615807880000|2021-03-15 11:31:20|||||||||3750
1615807900000|2021-03-15 11:31:40|||||||||3750
1615807930000|2021-03-15 11:32:10|||||||||150
1615808100000|2021-03-15 11:35:00|||||||||51
1615808110000|2021-03-15 11:35:10|||||||||1000
1615808140000|2021-03-15 11:35:40|||||||||1
1615808150000|2021-03-15 11:35:50|||||||||12000
1615808160000|2021-03-15 11:36:00|||||||||108
1615808190000|2021-03-15 11:36:30|||||||||9902
1615808200000|2021-03-15 11:36:40|||||||||1
1615808210000|2021-03-15 11:36:50|||||||||1
1615808230000|2021-03-15 11:37:10|||||||||201
1615808260000|2021-03-15 11:37:40|||||||||1
1615808320000|2021-03-15 11:38:40|||||||||1
1615808340000|2021-03-15 11:39:00|||||||||112
1615808350000|2021-03-15 11:39:10|||||||||4098
1615808360000|2021-03-15 11:39:20|||||||||112
1615808380000|2021-03-15 11:39:40|||||||||5
1615808410000|2021-03-15 11:40:10|||||||||3
1615808460000|2021-03-15 11:41:00|||||||||33
1615808490000|2021-03-15 11:41:30|||||||||108
1615808500000|2021-03-15 11:41:40|||||||||50
1615808520000|2021-03-15 11:42:00|||||||||41
1615808580000|2021-03-15 11:43:00|||||||||2
1615808600000|2021-03-15 11:43:20|||||||||3000
1615808630000|2021-03-15 11:43:50|||||||||41
1615808670000|2021-03-15 11:44:30|||||||||19
1615808680000|2021-03-15 11:44:40|||||||||1
1615808740000|2021-03-15 11:45:40|||||||||1
1615808770000|2021-03-15 11:46:10|||||||||4
1615808790000|2021-03-15 11:46:30|||||||||65
1615808860000|2021-03-15 11:47:40|||||||||69
1615808870000|2021-03-15 11:47:50|||||||||102
1615808890000|2021-03-15 11:48:10|||||||||250
1615808900000|2021-03-15 11:48:20|||||||||65
1615808920000|2021-03-15 11:48:40|||||||||1
1615808940000|2021-03-15 11:49:00|||||||||186
1615808970000|2021-03-15 11:49:30|||||||||32
1615808990000|2021-03-15 11:49:50|||||||||4
1615809000000|2021-03-15 11:50:00|||||||||828
1615809030000|2021-03-15 11:50:30|||||||||3000
1615809050000|2021-03-15 11:50:50|||||||||1000
1615809070000|2021-03-15 11:51:10|||||||||2
1615809120000|2021-03-15 11:52:00|||||||||387
1615809130000|2021-03-15 11:52:10|||||||||5
1615809170000|2021-03-15 11:52:50|||||||||25
1615809310000|2021-03-15 11:55:10|||||||||1
1615809320000|2021-03-15 11:55:20|||||||||1
1615809330000|2021-03-15 11:55:30|||||||||1
1615809340000|2021-03-15 11:55:40|||||||||1
1615809350000|2021-03-15 11:55:50|||||||||1
1615809360000|2021-03-15 11:56:00|||||||||1
1615809370000|2021-03-15 11:56:10|||||||||3
1615809380000|2021-03-15 11:56:20|||||||||1
1615809390000|2021-03-15 11:56:30|||||||||1
1615809400000|2021-03-15 11:56:40|||||||||2
1615809410000|2021-03-15 11:56:50|||||||||1
1615809420000|2021-03-15 11:57:00|||||||||1
1615809430000|2021-03-15 11:57:10|||||||||183
1615809440000|2021-03-15 11:57:20|||||||||10
1615809570000|2021-03-15 11:59:30|||||||||102
1615809670000|2021-03-15 12:01:10|||||||||1
1615809680000|2021-03-15 12:01:20|||||||||1
1615809690000|2021-03-15 12:01:30|||||||||96
1615809710000|2021-03-15 12:01:50|||||||||2
1615809720000|2021-03-15 12:02:00|||||||||1
1615809740000|2021-03-15 12:02:20|||||||||1
1615809760000|2021-03-15 12:02:40|||||||||2
1615809770000|2021-03-15 12:02:50|||||||||35
1615809780000|2021-03-15 12:03:00|||||||||3
1615809790000|2021-03-15 12:03:10|||||||||5
1615809800000|2021-03-15 12:03:20|||||||||1
1615809820000|2021-03-15 12:03:40|||||||||24261
1615809830000|2021-03-15 12:03:50|||||||||73
1615809900000|2021-03-15 12:05:00|||||||||153
1615809910000|2021-03-15 12:05:10|||||||||4
1615809970000|2021-03-15 12:06:10|||||||||37
1615809980000|2021-03-15 12:06:20|||||||||1371
1615809990000|2021-03-15 12:06:30|||||||||27
1615810020000|2021-03-15 12:07:00|||||||||1
1615810060000|2021-03-15 12:07:40|||||||||271
1615810070000|2021-03-15 12:07:50|||||||||14
1615810080000|2021-03-15 12:08:00|||||||||12
1615810200000|2021-03-15 12:10:00|||||||||100
1615810210000|2021-03-15 12:10:10|||||||||148
1615810240000|2021-03-15 12:10:40|||||||||25
1615810270000|2021-03-15 12:11:10|||||||||8
1615810340000|2021-03-15 12:12:20|||||||||62
1615810420000|2021-03-15 12:13:40|||||||||157
1615810430000|2021-03-15 12:13:50|||||||||88
1615810440000|2021-03-15 12:14:00|||||||||28
1615810460000|2021-03-15 12:14:20|||||||||40
1615810510000|2021-03-15 12:15:10|||||||||88
1615810520000|2021-03-15 12:15:20|||||||||79
1615810530000|2021-03-15 12:15:30|||||||||1
1615810550000|2021-03-15 12:15:50|||||||||112
1615810560000|2021-03-15 12:16:00|||||||||170
1615810590000|2021-03-15 12:16:30|||||||||5
1615810600000|2021-03-15 12:16:40|||||||||90
1615810610000|2021-03-15 12:16:50|||||||||50
1615810630000|2021-03-15 12:17:10|||||||||72
1615810680000|2021-03-15 12:18:00|||||||||229
1615810700000|2021-03-15 12:18:20|||||||||129
1615810760000|2021-03-15 12:19:20|||||||||50
1615810800000|2021-03-15 12:20:00|||||||||95
1615810820000|2021-03-15 12:20:20|||||||||36
1615810860000|2021-03-15 12:21:00|||||||||87
1615810980000|2021-03-15 12:23:00|||||||||16
1615811040000|2021-03-15 12:24:00|||||||||65
1615811050000|2021-03-15 12:24:10|||||||||150
1615811060000|2021-03-15 12:24:20|||||||||30
1615811100000|2021-03-15 12:25:00|||||||||89
1615811180000|2021-03-15 12:26:20|||||||||16
1615811190000|2021-03-15 12:26:30|||||||||4750
1615811210000|2021-03-15 12:26:50|||||||||90
1615811230000|2021-03-15 12:27:10|||||||||216
1615811280000|2021-03-15 12:28:00|||||||||13
1615811310000|2021-03-15 12:28:30|||||||||86
1615811340000|2021-03-15 12:29:00|||||||||170
1615811350000|2021-03-15 12:29:10|||||||||34
1615811370000|2021-03-15 12:29:30|||||||||10
1615811400000|2021-03-15 12:30:00|||||||||9
1615811530000|2021-03-15 12:32:10|||||||||89
1615811570000|2021-03-15 12:32:50|||||||||32
1615811600000|2021-03-15 12:33:20|||||||||114
1615811630000|2021-03-15 12:33:50|||||||||65
1615811670000|2021-03-15 12:34:30|||||||||13
1615811680000|2021-03-15 12:34:40|||||||||2
1615811700000|2021-03-15 12:35:00|||||||||1
1615811710000|2021-03-15 12:35:10|||||||||171
1615811730000|2021-03-15 12:35:30|||||||||6
1615811760000|2021-03-15 12:36:00|||||||||11
1615811770000|2021-03-15 12:36:10|||||||||87
1615811800000|2021-03-15 12:36:40|||||||||2210
1615811820000|2021-03-15 12:37:00|||||||||6
1615811880000|2021-03-15 12:38:00|||||||||7
1615811890000|2021-03-15 12:38:10|||||||||76
1615811910000|2021-03-15 12:38:30|||||||||151
1615811980000|2021-03-15 12:39:40|||||||||1
1615812020000|2021-03-15 12:40:20|||||||||104
1615812030000|2021-03-15 12:40:30|||||||||44
1615812040000|2021-03-15 12:40:40|||||||||24
1615812100000|2021-03-15 12:41:40|||||||||366
1615812110000|2021-03-15 12:41:50|||||||||8
1615812120000|2021-03-15 12:42:00|||||||||7
1615812150000|2021-03-15 12:42:30|||||||||1
1615812170000|2021-03-15 12:42:50|||||||||1
1615812270000|2021-03-15 12:44:30|||||||||216
1615812300000|2021-03-15 12:45:00|||||||||101
1615812310000|2021-03-15 12:45:10|||||||||51
1615812360000|2021-03-15 12:46:00|||||||||21
1615812370000|2021-03-15 12:46:10|||||||||267
1615812390000|2021-03-15 12:46:30|||||||||61
1615812450000|2021-03-15 12:47:30|||||||||123
1615812480000|2021-03-15 12:48:00|||||||||51
1615812510000|2021-03-15 12:48:30|||||||||92
1615812540000|2021-03-15 12:49:00|||||||||6
1615812600000|2021-03-15 12:50:00|||||||||56
1615812610000|2021-03-15 12:50:10|||||||||29
1615812620000|2021-03-15 12:50:20|||||||||3
1615812630000|2021-03-15 12:50:30|||||||||150
1615812650000|2021-03-15 12:50:50|||||||||1
1615812660000|2021-03-15 12:51:00|||||||||9
1615812670000|2021-03-15 12:51:10|||||||||20
1615812750000|2021-03-15 12:52:30|||||||||116
1615812770000|2021-03-15 12:52:50|||||||||6
1615812780000|2021-03-15 12:53:00|||||||||10
1615812840000|2021-03-15 12:54:00|||||||||69
1615812890000|2021-03-15 12:54:50|||||||||91
1615812900000|2021-03-15 12:55:00|||||||||65
1615812930000|2021-03-15 12:55:30|||||||||40
1615812960000|2021-03-15 12:56:00|||||||||71
1615813010000|2021-03-15 12:56:50|||||||||260
1615813020000|2021-03-15 12:57:00|||||||||54
1615813210000|2021-03-15 13:00:10|||||||||1
1615813220000|2021-03-15 13:00:20|||||||||102
1615813230000|2021-03-15 13:00:30|||||||||3
1615813260000|2021-03-15 13:01:00|||||||||133
1615813290000|2021-03-15 13:01:30|||||||||190
1615813300000|2021-03-15 13:01:40|||||||||31
1615813380000|2021-03-15 13:03:00|||||||||64
1615813420000|2021-03-15 13:03:40|||||||||21
1615813460000|2021-03-15 13:04:20|||||||||268
1615813480000|2021-03-15 13:04:40|||||||||64
1615813500000|2021-03-15 13:05:00|||||||||29
1615813510000|2021-03-15 13:05:10|||||||||32
1615813530000|2021-03-15 13:05:30|||||||||2000
1615813540000|2021-03-15 13:05:40|||||||||2000
1615813550000|2021-03-15 13:05:50|||||||||3000
1615813560000|2021-03-15 13:06:00|||||||||110
1615813570000|2021-03-15 13:06:10|||||||||500
1615813580000|2021-03-15 13:06:20|||||||||200
1615813590000|2021-03-15 13:06:30|||||||||200
1615813600000|2021-03-15 13:06:40|||||||||173
1615813640000|2021-03-15 13:07:20|||||||||338
1615813660000|2021-03-15 13:07:40|||||||||83
1615813680000|2021-03-15 13:08:00|||||||||6
1615813700000|2021-03-15 13:08:20|||||||||22
1615813740000|2021-03-15 13:09:00|||||||||915
1615813870000|2021-03-15 13:11:10|||||||||76
1615813880000|2021-03-15 13:11:20|||||||||391
1615813900000|2021-03-15 13:11:40|||||||||3
1615813910000|2021-03-15 13:11:50|||||||||346
1615813950000|2021-03-15 13:12:30|||||||||94
1615813960000|2021-03-15 13:12:40|||||||||1
1615814070000|2021-03-15 13:14:30|||||||||297
1615814090000|2021-03-15 13:14:50|||||||||21
1615814100000|2021-03-15 13:15:00|||||||||7
1615814120000|2021-03-15 13:15:20|||||||||110
1615814260000|2021-03-15 13:17:40|||||||||144
1615814340000|2021-03-15 13:19:00|||||||||3
1615814360000|2021-03-15 13:19:20|||||||||10
1615814370000|2021-03-15 13:19:30|||||||||58
1615814390000|2021-03-15 13:19:50|||||||||16
1615814400000|2021-03-15 13:20:00|||||||||84
1615814410000|2021-03-15 13:20:10|||||||||14
1615814460000|2021-03-15 13:21:00|||||||||2452
1615814470000|2021-03-15 13:21:10|||||||||2417
1615814490000|2021-03-15 13:21:30|||||||||1
1615814550000|2021-03-15 13:22:30|||||||||1
1615814560000|2021-03-15 13:22:40|||||||||1000
1615814580000|2021-03-15 13:23:00|||||||||1000
1615814590000|2021-03-15 13:23:10|||||||||1
1615814600000|2021-03-15 13:23:20|||||||||96
1615814620000|2021-03-15 13:23:40|||||||||2
1615814700000|2021-03-15 13:25:00|||||||||50
1615814720000|2021-03-15 13:25:20|||||||||405
1615814730000|2021-03-15 13:25:30|||||||||40
1615814820000|2021-03-15 13:27:00|||||||||9
1615814850000|2021-03-15 13:27:30|||||||||27
1615814930000|2021-03-15 13:28:50|||||||||2441
1615814940000|2021-03-15 13:29:00|||||||||1
1615814950000|2021-03-15 13:29:10|||||||||2442
1615814960000|2021-03-15 13:29:20|||||||||2
1615815000000|2021-03-15 13:30:00|||||||||4
1615815010000|2021-03-15 13:30:10|||||||||338
1615815020000|2021-03-15 13:30:20|||||||||42
1615815040000|2021-03-15 13:30:40|||||||||2
1615815050000|2021-03-15 13:30:50|||||||||26
1615815060000|2021-03-15 13:31:00|||||||||450
1615815100000|2021-03-15 13:31:40|||||||||127
1615815110000|2021-03-15 13:31:50|||||||||168
1615815120000|2021-03-15 13:32:00|||||||||27
1615815130000|2021-03-15 13:32:10|||||||||120
1615815170000|2021-03-15 13:32:50|||||||||133
1615815200000|2021-03-15 13:33:20|||||||||85
1615815220000|2021-03-15 13:33:40|||||||||24
1615815230000|2021-03-15 13:33:50|||||||||11
1615815290000|2021-03-15 13:34:50|||||||||283
1615815310000|2021-03-15 13:35:10|||||||||986
1615815360000|2021-03-15 13:36:00|||||||||161
1615815410000|2021-03-15 13:36:50|||||||||616
1615815490000|2021-03-15 13:38:10|||||||||25
1615815510000|2021-03-15 13:38:30|||||||||377
1615815530000|2021-03-15 13:38:50|||||||||104
1615815570000|2021-03-15 13:39:30|||||||||229
1615815590000|2021-03-15 13:39:50|||||||||1609
1615815600000|2021-03-15 13:40:00|||||||||76
1615815620000|2021-03-15 13:40:20|||||||||2
1615815640000|2021-03-15 13:40:40|||||||||385
1615815660000|2021-03-15 13:41:00|||||||||20
1615815680000|2021-03-15 13:41:20|||||||||7300
1615815690000|2021-03-15 13:41:30|||||||||3250
1615815700000|2021-03-15 13:41:40|||||||||87
1615815720000|2021-03-15 13:42:00|||||||||80
1615815740000|2021-03-15 13:42:20|||||||||53
1615815750000|2021-03-15 13:42:30|||||||||2
1615815840000|2021-03-15 13:44:00|||||||||278
1615815850000|2021-03-15 13:44:10|||||||||1
1615815880000|2021-03-15 13:44:40|||||||||92
1615815920000|2021-03-15 13:45:20|||||||||3330
1615815940000|2021-03-15 13:45:40|||||||||135
1615815970000|2021-03-15 13:46:10|||||||||292
1615816000000|2021-03-15 13:46:40|||||||||1098
1615816010000|2021-03-15 13:46:50|||||||||50
1615816040000|2021-03-15 13:47:20|||||||||30
1615816050000|2021-03-15 13:47:30|||||||||352
1615816090000|2021-03-15 13:48:10|||||||||330
1615816120000|2021-03-15 13:48:40|||||||||5
1615816130000|2021-03-15 13:48:50|||||||||4
1615816140000|2021-03-15 13:49:00|||||||||236
1615816180000|2021-03-15 13:49:40|||||||||91
1615816290000|2021-03-15 13:51:30|||||||||98
1615816300000|2021-03-15 13:51:40|||||||||4
1615816320000|2021-03-15 13:52:00|||||||||32
1615816380000|2021-03-15 13:53:00|||||||||447
1615816390000|2021-03-15 13:53:10|||||||||1
1615816400000|2021-03-15 13:53:20|||||||||121
1615816410000|2021-03-15 13:53:30|||||||||70
1615816420000|2021-03-15 13:53:40|||||||||2
1615816430000|2021-03-15 13:53:50|||||||||66
1615816440000|2021-03-15 13:54:00|||||||||69
1615816470000|2021-03-15 13:54:30|||||||||488
1615816490000|2021-03-15 13:54:50|||||||||37
1615816500000|2021-03-15 13:55:00|||||||||4
1615816510000|2021-03-15 13:55:10|||||||||130
1615816520000|2021-03-15 13:55:20|||||||||300
1615816540000|2021-03-15 13:55:40|||||||||25
1615816560000|2021-03-15 13:56:00|||||||||1
1615816570000|2021-03-15 13:56:10|||||||||591
1615816610000|2021-03-15 13:56:50|||||||||8
1615816630000|2021-03-15 13:57:10|||||||||57
1615816640000|2021-03-15 13:57:20|||||||||1
1615816660000|2021-03-15 13:57:40|||||||||259
1615816670000|2021-03-15 13:57:50|||||||||60
1615816680000|2021-03-15 13:58:00|||||||||4001
1615816700000|2021-03-15 13:58:20|||||||||1
1615816720000|2021-03-15 13:58:40|||||||||33
1615816750000|2021-03-15 13:59:10|||||||||112
1615816770000|2021-03-15 13:59:30|||||||||101
1615816790000|2021-03-15 13:59:50|||||||||50
1615816800000|2021-03-15 14:00:00|||||||||10
1615816830000|2021-03-15 14:00:30|||||||||189
1615816840000|2021-03-15 14:00:40|||||||||31
1615816860000|2021-03-15 14:01:00|||||||||61
1615816880000|2021-03-15 14:01:20|||||||||35
1615816890000|2021-03-15 14:01:30|||||||||1
1615816900000|2021-03-15 14:01:40|||||||||47
1615816920000|2021-03-15 14:02:00|||||||||5
1615816930000|2021-03-15 14:02:10|||||||||8
1615816980000|2021-03-15 14:03:00|||||||||110
1615816990000|2021-03-15 14:03:10|||||||||303
1615817000000|2021-03-15 14:03:20|||||||||103
1615817030000|2021-03-15 14:03:50|||||||||15
1615817040000|2021-03-15 14:04:00|||||||||44
1615817050000|2021-03-15 14:04:10|||||||||149
1615817070000|2021-03-15 14:04:30|||||||||2
1615817100000|2021-03-15 14:05:00|||||||||25
1615817110000|2021-03-15 14:05:10|||||||||51
1615817210000|2021-03-15 14:06:50|||||||||7
1615817220000|2021-03-15 14:07:00|||||||||3
1615817230000|2021-03-15 14:07:10|||||||||140
1615817240000|2021-03-15 14:07:20|||||||||5537
1615817250000|2021-03-15 14:07:30|||||||||20
1615817280000|2021-03-15 14:08:00|||||||||64
1615817290000|2021-03-15 14:08:10|||||||||11
1615817310000|2021-03-15 14:08:30|||||||||76
1615817320000|2021-03-15 14:08:40|||||||||87
1615817340000|2021-03-15 14:09:00|||||||||257
1615817390000|2021-03-15 14:09:50|||||||||40
1615817430000|2021-03-15 14:10:30|||||||||57
1615817440000|2021-03-15 14:10:40|||||||||193
1615817460000|2021-03-15 14:11:00|||||||||342
1615817490000|2021-03-15 14:11:30|||||||||3
1615817530000|2021-03-15 14:12:10|||||||||33
1615817550000|2021-03-15 14:12:30|||||||||165
1615817560000|2021-03-15 14:12:40|||||||||35
1615817580000|2021-03-15 14:13:00|||||||||19
1615817590000|2021-03-15 14:13:10|||||||||32
1615817600000|2021-03-15 14:13:20|||||||||101
1615817630000|2021-03-15 14:13:50|||||||||336
1615817640000|2021-03-15 14:14:00|||||||||27
1615817650000|2021-03-15 14:14:10|||||||||40
1615817670000|2021-03-15 14:14:30|||||||||35
1615817700000|2021-03-15 14:15:00|||||||||2
1615817710000|2021-03-15 14:15:10|||||||||36
1615817750000|2021-03-15 14:15:50|||||||||313
1615817760000|2021-03-15 14:16:00|||||||||10
1615817780000|2021-03-15 14:16:20|||||||||5
1615817850000|2021-03-15 14:17:30|||||||||1831
1615817910000|2021-03-15 14:18:30|||||||||140
1615817940000|2021-03-15 14:19:00|||||||||16483
1615817960000|2021-03-15 14:19:20|||||||||1
1615817980000|2021-03-15 14:19:40|||||||||60
1615817990000|2021-03-15 14:19:50|||||||||126
1615818000000|2021-03-15 14:20:00|||||||||8
1615818010000|2021-03-15 14:20:10|||||||||56
1615818040000|2021-03-15 14:20:40|||||||||152
1615818090000|2021-03-15 14:21:30|||||||||106
1615818110000|2021-03-15 14:21:50|||||||||1
1615818120000|2021-03-15 14:22:00|||||||||27
1615818140000|2021-03-15 14:22:20|||||||||6
1615818150000|2021-03-15 14:22:30|||||||||2
1615818180000|2021-03-15 14:23:00|||||||||484
1615818190000|2021-03-15 14:23:10|||||||||1
1615818200000|2021-03-15 14:23:20|||||||||1
1615818220000|2021-03-15 14:23:40|||||||||1
1615818240000|2021-03-15 14:24:00|||||||||1
1615818280000|2021-03-15 14:24:40|||||||||1
1615818300000|2021-03-15 14:25:00|||||||||12
1615818310000|2021-03-15 14:25:10|||||||||266
1615818320000|2021-03-15 14:25:20|||||||||19
1615818330000|2021-03-15 14:25:30|||||||||18
1615818340000|2021-03-15 14:25:40|||||||||2
1615818360000|2021-03-15 14:26:00|||||||||1
1615818380000|2021-03-15 14:26:20|||||||||541
1615818390000|2021-03-15 14:26:30|||||||||200
1615818400000|2021-03-15 14:26:40|||||||||1
1615818480000|2021-03-15 14:28:00|||||||||90
1615818540000|2021-03-15 14:29:00|||||||||143
1615818590000|2021-03-15 14:29:50|||||||||928
1615818600000|2021-03-15 14:30:00|||||||||42
1615818610000|2021-03-15 14:30:10|||||||||23
1615818660000|2021-03-15 14:31:00|||||||||86
1615818680000|2021-03-15 14:31:20|||||||||8
1615818690000|2021-03-15 14:31:30|||||||||1
1615818710000|2021-03-15 14:31:50|||||||||168
1615818720000|2021-03-15 14:32:00|||||||||1
1615818730000|2021-03-15 14:32:10|||||||||7
1615818740000|2021-03-15 14:32:20|||||||||3
1615818880000|2021-03-15 14:34:40|||||||||4
1615818920000|2021-03-15 14:35:20|||||||||283
1615818930000|2021-03-15 14:35:30|||||||||53
1615818940000|2021-03-15 14:35:40|||||||||399
1615819030000|2021-03-15 14:37:10|||||||||20
1615819040000|2021-03-15 14:37:20|||||||||6
1615819060000|2021-03-15 14:37:40|||||||||5
1615819080000|2021-03-15 14:38:00|||||||||1
1615819090000|2021-03-15 14:38:10|||||||||37
1615819130000|2021-03-15 14:38:50|||||||||863
1615819160000|2021-03-15 14:39:20|||||||||321
1615819200000|2021-03-15 14:40:00|||||||||157
1615819210000|2021-03-15 14:40:10|||||||||270
1615819240000|2021-03-15 14:40:40|||||||||129
1615819280000|2021-03-15 14:41:20|||||||||1088
1615819310000|2021-03-15 14:41:50|||||||||1160
1615819360000|2021-03-15 14:42:40|||||||||11
1615819400000|2021-03-15 14:43:20|||||||||1459
1615819460000|2021-03-15 14:44:20|||||||||124
1615819470000|2021-03-15 14:44:30|||||||||1
1615819510000|2021-03-15 14:45:10|||||||||4
1615819530000|2021-03-15 14:45:30|||||||||191
1615819540000|2021-03-15 14:45:40|||||||||17
1615819550000|2021-03-15 14:45:50|||||||||10
1615819560000|2021-03-15 14:46:00|||||||||4
1615819570000|2021-03-15 14:46:10|||||||||40
1615819580000|2021-03-15 14:46:20|||||||||2
1615819590000|2021-03-15 14:46:30|||||||||3
1615819600000|2021-03-15 14:46:40|||||||||4
1615819610000|2021-03-15 14:46:50|||||||||3
1615819630000|2021-03-15 14:47:10|||||||||1464
1615819640000|2021-03-15 14:47:20|||||||||6
1615819660000|2021-03-15 14:47:40|||||||||3
1615819670000|2021-03-15 14:47:50|||||||||4
1615819680000|2021-03-15 14:48:00|||||||||4
1615819690000|2021-03-15 14:48:10|||||||||4
1615819710000|2021-03-15 14:48:30|||||||||301
1615819720000|2021-03-15 14:48:40|||||||||117
1615819730000|2021-03-15 14:48:50|||||||||83
1615819740000|2021-03-15 14:49:00|||||||||92
1615819750000|2021-03-15 14:49:10|||||||||5000
1615819760000|2021-03-15 14:49:20|||||||||16
1615819790000|2021-03-15 14:49:50|||||||||116
1615819800000|2021-03-15 14:50:00|||||||||99
1615819810000|2021-03-15 14:50:10|||||||||5
1615819890000|2021-03-15 14:51:30|||||||||25
1615819930000|2021-03-15 14:52:10|||||||||52
1615819960000|2021-03-15 14:52:40|||||||||20
1615819970000|2021-03-15 14:52:50|||||||||6
1615819980000|2021-03-15 14:53:00|||||||||1142
1615819990000|2021-03-15 14:53:10|||||||||3
1615820000000|2021-03-15 14:53:20|||||||||4
1615820010000|2021-03-15 14:53:30|||||||||20
1615820020000|2021-03-15 14:53:40|||||||||4
1615820030000|2021-03-15 14:53:50|||||||||3
1615820040000|2021-03-15 14:54:00|||||||||2
1615820050000|2021-03-15 14:54:10|||||||||4
1615820060000|2021-03-15 14:54:20|||||||||3
1615820070000|2021-03-15 14:54:30|||||||||202
1615820090000|2021-03-15 14:54:50|||||||||62
1615820100000|2021-03-15 14:55:00|||||||||1
1615820110000|2021-03-15 14:55:10|||||||||7
1615820140000|2021-03-15 14:55:40|||||||||1
1615820150000|2021-03-15 14:55:50|||||||||126
1615820160000|2021-03-15 14:56:00|||||||||46
1615820210000|2021-03-15 14:56:50|||||||||7
1615820220000|2021-03-15 14:57:00|||||||||293
1615820230000|2021-03-15 14:57:10|||||||||46
1615820260000|2021-03-15 14:57:40|||||||||2282
1615820330000|2021-03-15 14:58:50|||||||||1
1615820340000|2021-03-15 14:59:00|||||||||60
1615820350000|2021-03-15 14:59:10|||||||||54
1615820370000|2021-03-15 14:59:30|||||||||172
1615820380000|2021-03-15 14:59:40|||||||||91
1615820390000|2021-03-15 14:59:50|||||||||40
1615820410000|2021-03-15 15:00:10|||||||||1
1615820420000|2021-03-15 15:00:20|||||||||30
1615820490000|2021-03-15 15:01:30|||||||||1250
1615820510000|2021-03-15 15:01:50|||||||||1250
1615820530000|2021-03-15 15:02:10|||||||||91
1615820550000|2021-03-15 15:02:30|||||||||476
1615820560000|2021-03-15 15:02:40|||||||||146
1615820620000|2021-03-15 15:03:40|||||||||527
1615820640000|2021-03-15 15:04:00|||||||||125
1615820660000|2021-03-15 15:04:20|||||||||2
1615820670000|2021-03-15 15:04:30|||||||||2
1615820680000|2021-03-15 15:04:40|||||||||90
1615820690000|2021-03-15 15:04:50|||||||||88
1615820700000|2021-03-15 15:05:00|||||||||122
1615820710000|2021-03-15 15:05:10|||||||||236
1615820750000|2021-03-15 15:05:50|||||||||109
1615820790000|2021-03-15 15:06:30|||||||||2503
1615820840000|2021-03-15 15:07:20|||||||||37
1615820880000|2021-03-15 15:08:00|||||||||489
1615820930000|2021-03-15 15:08:50|||||||||48
1615820940000|2021-03-15 15:09:00|||||||||222
1615820990000|2021-03-15 15:09:50|||||||||34
1615821000000|2021-03-15 15:10:00|||||||||985
1615821010000|2021-03-15 15:10:10|||||||||25
1615821020000|2021-03-15 15:10:20|||||||||91
1615821030000|2021-03-15 15:10:30|||||||||2
1615821050000|2021-03-15 15:10:50|||||||||38
1615821060000|2021-03-15 15:11:00|||||||||200
1615821080000|2021-03-15 15:11:20|||||||||104
1615821100000|2021-03-15 15:11:40|||||||||298
1615821110000|2021-03-15 15:11:50|||||||||4
1615821150000|2021-03-15 15:12:30|||||||||200
1615821170000|2021-03-15 15:12:50|||||||||21
1615821190000|2021-03-15 15:13:10|||||||||16
1615821200000|2021-03-15 15:13:20|||||||||72
1615821210000|2021-03-15 15:13:30|||||||||7
1615821220000|2021-03-15 15:13:40|||||||||35
1615821230000|2021-03-15 15:13:50|||||||||13
1615821240000|2021-03-15 15:14:00|||||||||223
1615821250000|2021-03-15 15:14:10|||||||||155
1615821260000|2021-03-15 15:14:20|||||||||4902
1615821270000|2021-03-15 15:14:30|||||||||10
1615821280000|2021-03-15 15:14:40|||||||||12
1615821290000|2021-03-15 15:14:50|||||||||12
1615821300000|2021-03-15 15:15:00|||||||||39
1615821310000|2021-03-15 15:15:10|||||||||128
1615821320000|2021-03-15 15:15:20|||||||||61
1615821380000|2021-03-15 15:16:20|||||||||116
1615821390000|2021-03-15 15:16:30|||||||||36
1615821420000|2021-03-15 15:17:00|||||||||217
1615821450000|2021-03-15 15:17:30|||||||||77
1615821460000|2021-03-15 15:17:40|||||||||84
1615821550000|2021-03-15 15:19:10|||||||||52
1615821570000|2021-03-15 15:19:30|||||||||14
1615821600000|2021-03-15 15:20:00|||||||||31
1615821660000|2021-03-15 15:21:00|||||||||74
1615821680000|2021-03-15 15:21:20|||||||||17
1615821710000|2021-03-15 15:21:50|||||||||286
1615821720000|2021-03-15 15:22:00|||||||||1
1615821750000|2021-03-15 15:22:30|||||||||234
1615821770000|2021-03-15 15:22:50|||||||||2
1615821790000|2021-03-15 15:23:10|||||||||2801
1615821810000|2021-03-15 15:23:30|||||||||3158
1615821840000|2021-03-15 15:24:00|||||||||72
1615821860000|2021-03-15 15:24:20|||||||||15
1615821910000|2021-03-15 15:25:10|||||||||289
1615821930000|2021-03-15 15:25:30|||||||||25
1615821960000|2021-03-15 15:26:00|||||||||2
1615821980000|2021-03-15 15:26:20|||||||||2
1615821990000|2021-03-15 15:26:30|||||||||138
1615822000000|2021-03-15 15:26:40|||||||||5
1615822010000|2021-03-15 15:26:50|||||||||2
1615822020000|2021-03-15 15:27:00|||||||||9
1615822030000|2021-03-15 15:27:10|||||||||234
1615822050000|2021-03-15 15:27:30|||||||||194
1615822060000|2021-03-15 15:27:40|||||||||372
1615822070000|2021-03-15 15:27:50|||||||||13
1615822080000|2021-03-15 15:28:00|||||||||574
1615822090000|2021-03-15 15:28:10|||||||||64
1615822100000|2021-03-15 15:28:20|||||||||10
1615822110000|2021-03-15 15:28:30|||||||||2
1615822120000|2021-03-15 15:28:40|||||||||12
1615822130000|2021-03-15 15:28:50|||||||||26
1615822140000|2021-03-15 15:29:00|||||||||16177
1615822150000|2021-03-15 15:29:10|||||||||470
1615822160000|2021-03-15 15:29:20|||||||||6
1615822170000|2021-03-15 15:29:30|||||||||250
1615822200000|2021-03-15 15:30:00|||||||||50
1615822240000|2021-03-15 15:30:40|||||||||541
1615822260000|2021-03-15 15:31:00|||||||||346
1615822270000|2021-03-15 15:31:10|||||||||91
1615822290000|2021-03-15 15:31:30|||||||||110
1615822310000|2021-03-15 15:31:50|||||||||50
1615822330000|2021-03-15 15:32:10|||||||||42
1615822340000|2021-03-15 15:32:20|||||||||163
1615822350000|2021-03-15 15:32:30|||||||||46
1615822360000|2021-03-15 15:32:40|||||||||186
1615822450000|2021-03-15 15:34:10|||||||||2
1615822460000|2021-03-15 15:34:20|||||||||3939
1615822470000|2021-03-15 15:34:30|||||||||162
1615822480000|2021-03-15 15:34:40|||||||||15
1615822490000|2021-03-15 15:34:50|||||||||86
1615822500000|2021-03-15 15:35:00|||||||||70
1615822510000|2021-03-15 15:35:10|||||||||23
1615822520000|2021-03-15 15:35:20|||||||||15
1615822560000|2021-03-15 15:36:00|||||||||21
1615822570000|2021-03-15 15:36:10|||||||||17
1615822590000|2021-03-15 15:36:30|||||||||44
1615822600000|2021-03-15 15:36:40|||||||||291
1615822610000|2021-03-15 15:36:50|||||||||138
1615822620000|2021-03-15 15:37:00|||||||||101
1615822630000|2021-03-15 15:37:10|||||||||274
1615822640000|2021-03-15 15:37:20|||||||||21
1615822650000|2021-03-15 15:37:30|||||||||177
1615822660000|2021-03-15 15:37:40|||||||||87
1615822670000|2021-03-15 15:37:50|||||||||274
1615822680000|2021-03-15 15:38:00|||||||||74
1615822690000|2021-03-15 15:38:10|||||||||3
1615822720000|2021-03-15 15:38:40|||||||||275
1615822730000|2021-03-15 15:38:50|||||||||292
1615822740000|2021-03-15 15:39:00|||||||||9
1615822750000|2021-03-15 15:39:10|||||||||257
1615822760000|2021-03-15 15:39:20|||||||||198
1615822810000|2021-03-15 15:40:10|||||||||202
1615822820000|2021-03-15 15:40:20|||||||||3
1615822830000|2021-03-15 15:40:30|||||||||193
1615822860000|2021-03-15 15:41:00|||||||||5
1615822890000|2021-03-15 15:41:30|||||||||111
1615822920000|2021-03-15 15:42:00|||||||||332
1615822930000|2021-03-15 15:42:10|||||||||3
1615822940000|2021-03-15 15:42:20|||||||||370
1615822950000|2021-03-15 15:42:30|||||||||50
1615822980000|2021-03-15 15:43:00|||||||||69
1615822990000|2021-03-15 15:43:10|||||||||505
1615823000000|2021-03-15 15:43:20|||||||||625
1615823010000|2021-03-15 15:43:30|||||||||242
1615823020000|2021-03-15 15:43:40|||||||||176
1615823030000|2021-03-15 15:43:50|||||||||430
1615823040000|2021-03-15 15:44:00|||||||||68
1615823050000|2021-03-15 15:44:10|||||||||2
1615823060000|2021-03-15 15:44:20|||||||||7
1615823100000|2021-03-15 15:45:00|||||||||13
1615823110000|2021-03-15 15:45:10|||||||||299
1615823120000|2021-03-15 15:45:20|||||||||200
1615823130000|2021-03-15 15:45:30|||||||||55
1615823150000|2021-03-15 15:45:50|||||||||100
1615823160000|2021-03-15 15:46:00|||||||||12
1615823170000|2021-03-15 15:46:10|||||||||3
1615823180000|2021-03-15 15:46:20|||||||||573
1615823190000|2021-03-15 15:46:30|||||||||1752
1615823200000|2021-03-15 15:46:40|||||||||1445
1615823210000|2021-03-15 15:46:50|||||||||62
1615823220000|2021-03-15 15:47:00|||||||||1255
1615823230000|2021-03-15 15:47:10|||||||||243
1615823240000|2021-03-15 15:47:20|||||||||1092
1615823250000|2021-03-15 15:47:30|||||||||126
1615823260000|2021-03-15 15:47:40|||||||||200
1615823270000|2021-03-15 15:47:50|||||||||526
1615823280000|2021-03-15 15:48:00|||||||||652
1615823290000|2021-03-15 15:48:10|||||||||142
1615823300000|2021-03-15 15:48:20|||||||||1131
1615823310000|2021-03-15 15:48:30|||||||||58
1615823320000|2021-03-15 15:48:40|||||||||954
1615823330000|2021-03-15 15:48:50|||||||||864
1615823340000|2021-03-15 15:49:00|||||||||147
1615823360000|2021-03-15 15:49:20|||||||||59
1615823370000|2021-03-15 15:49:30|||||||||117
1615823380000|2021-03-15 15:49:40|||||||||300
1615823390000|2021-03-15 15:49:50|||||||||200
1615823400000|2021-03-15 15:50:00|||||||||186
1615823420000|2021-03-15 15:50:20|||||||||19
1615823430000|2021-03-15 15:50:30|||||||||323
1615823440000|2021-03-15 15:50:40|||||||||161
1615823460000|2021-03-15 15:51:00|||||||||97
1615823480000|2021-03-15 15:51:20|||||||||168
1615823490000|2021-03-15 15:51:30|||||||||178
1615823500000|2021-03-15 15:51:40|||||||||157
1615823520000|2021-03-15 15:52:00|||||||||135
1615823550000|2021-03-15 15:52:30|||||||||3
1615823580000|2021-03-15 15:53:00|||||||||19
1615823610000|2021-03-15 15:53:30|||||||||4673
1615823620000|2021-03-15 15:53:40|||||||||4712
1615823630000|2021-03-15 15:53:50|||||||||5
1615823660000|2021-03-15 15:54:20|||||||||25
1615823670000|2021-03-15 15:54:30|||||||||3
1615823680000|2021-03-15 15:54:40|||||||||12
1615823690000|2021-03-15 15:54:50|||||||||20
1615823700000|2021-03-15 15:55:00|||||||||27
1615823710000|2021-03-15 15:55:10|||||||||17
1615823720000|2021-03-15 15:55:20|||||||||162
1615823730000|2021-03-15 15:55:30|||||||||1
1615823740000|2021-03-15 15:55:40|||||||||21703
1615823760000|2021-03-15 15:56:00|||||||||31
1615823790000|2021-03-15 15:56:30|||||||||54
1615823810000|2021-03-15 15:56:50|||||||||1
1615823820000|2021-03-15 15:57:00|||||||||12618
1615823850000|2021-03-15 15:57:30|||||||||29
1615823860000|2021-03-15 15:57:40|||||||||15
1615823870000|2021-03-15 15:57:50|||||||||5526
1615823880000|2021-03-15 15:58:00|||||||||23
1615823890000|2021-03-15 15:58:10|||||||||41
1615823900000|2021-03-15 15:58:20|||||||||100
1615823910000|2021-03-15 15:58:30|||||||||26
1615823930000|2021-03-15 15:58:50|||||||||34
1615823940000|2021-03-15 15:59:00|||||||||17
1615823950000|2021-03-15 15:59:10|||||||||40
1615823960000|2021-03-15 15:59:20|||||||||37
1615823970000|2021-03-15 15:59:30|||||||||44
1615823980000|2021-03-15 15:59:40|||||||||41
1615775860000|2021-03-15 02:37:40|||||||||240
1615823990000|2021-03-15 15:59:50|||||||||36
1615824000000|2021-03-15 16:00:00|||||||||256
1615788180000|2021-03-15 06:03:00|||||||||4
1615824010000|2021-03-15 16:00:10|||||||||1
1615824020000|2021-03-15 16:00:20|||||||||42
1615788850000|2021-03-15 06:14:10|||||||||100
1615824030000|2021-03-15 16:00:30|||||||||43
1615789080000|2021-03-15 06:18:00|||||||||4
1615824040000|2021-03-15 16:00:40|||||||||93
1615789090000|2021-03-15 06:18:10|||||||||8
1615824050000|2021-03-15 16:00:50|||||||||3
1615789420000|2021-03-15 06:23:40|||||||||3
1615824060000|2021-03-15 16:01:00|||||||||25
1615824100000|2021-03-15 16:01:40|||||||||6
1615791620000|2021-03-15 07:00:20|||||||||18
1615824120000|2021-03-15 16:02:00|||||||||93
1615791640000|2021-03-15 07:00:40|||||||||26
1615824170000|2021-03-15 16:02:50|||||||||289
1615791690000|2021-03-15 07:01:30|||||||||100
1615824240000|2021-03-15 16:04:00|||||||||11
1615791700000|2021-03-15 07:01:40|||||||||95
1615824250000|2021-03-15 16:04:10|||||||||101
1615791720000|2021-03-15 07:02:00|||||||||200
1615824280000|2021-03-15 16:04:40|||||||||66
1615791740000|2021-03-15 07:02:20|||||||||126
1615824300000|2021-03-15 16:05:00|||||||||5
1615791750000|2021-03-15 07:02:30|||||||||12
1615824310000|2021-03-15 16:05:10|||||||||6
1615791780000|2021-03-15 07:03:00|||||||||7
1615824320000|2021-03-15 16:05:20|||||||||47
1615791810000|2021-03-15 07:03:30|||||||||35
1615824350000|2021-03-15 16:05:50|||||||||279
1615791840000|2021-03-15 07:04:00|||||||||115
1615824360000|2021-03-15 16:06:00|||||||||67
1615791910000|2021-03-15 07:05:10|||||||||6
1615824380000|2021-03-15 16:06:20|||||||||6
1615791950000|2021-03-15 07:05:50|||||||||289
1615824390000|2021-03-15 16:06:30|||||||||10
1615791960000|2021-03-15 07:06:00|||||||||251
1615824420000|2021-03-15 16:07:00|||||||||72
1615791980000|2021-03-15 07:06:20|||||||||8
1615824450000|2021-03-15 16:07:30|||||||||9
1615792090000|2021-03-15 07:08:10|||||||||73
1615824470000|2021-03-15 16:07:50|||||||||6
1615792270000|2021-03-15 07:11:10|||||||||6
1615824480000|2021-03-15 16:08:00|||||||||20
1615792310000|2021-03-15 07:11:50|||||||||50
1615824490000|2021-03-15 16:08:10|||||||||50
1615792350000|2021-03-15 07:12:30|||||||||26
1615824500000|2021-03-15 16:08:20|||||||||23
1615792550000|2021-03-15 07:15:50|||||||||20
1615824510000|2021-03-15 16:08:30|||||||||98
1615792590000|2021-03-15 07:16:30|||||||||5
1615792780000|2021-03-15 07:19:40|||||||||3
1615824540000|2021-03-15 16:09:00|||||||||11
1615792810000|2021-03-15 07:20:10|||||||||68
1615824560000|2021-03-15 16:09:20|||||||||5
1615792820000|2021-03-15 07:20:20|||||||||6
1615824570000|2021-03-15 16:09:30|||||||||2
1615792870000|2021-03-15 07:21:10|||||||||275
1615824580000|2021-03-15 16:09:40|||||||||6
1615792880000|2021-03-15 07:21:20|||||||||25
1615793320000|2021-03-15 07:28:40|||||||||14
1615824600000|2021-03-15 16:10:00|||||||||62
1615793400000|2021-03-15 07:30:00|||||||||28
1615824610000|2021-03-15 16:10:10|||||||||77
1615793440000|2021-03-15 07:30:40|||||||||50
1615824650000|2021-03-15 16:10:50|||||||||1
1615793500000|2021-03-15 07:31:40|||||||||86
1615824660000|2021-03-15 16:11:00|||||||||11
1615793740000|2021-03-15 07:35:40|||||||||3
1615824720000|2021-03-15 16:12:00|||||||||7
1615793870000|2021-03-15 07:37:50|||||||||1
1615824730000|2021-03-15 16:12:10|||||||||4
1615794190000|2021-03-15 07:43:10|||||||||6
1615824740000|2021-03-15 16:12:20|||||||||13
1615794230000|2021-03-15 07:43:50|||||||||1
1615824760000|2021-03-15 16:12:40|||||||||3
1615794240000|2021-03-15 07:44:00|||||||||4
1615824770000|2021-03-15 16:12:50|||||||||94
1615794280000|2021-03-15 07:44:40|||||||||6
1615794320000|2021-03-15 07:45:20|||||||||1
1615824790000|2021-03-15 16:13:10|||||||||90
1615794360000|2021-03-15 07:46:00|||||||||18
1615824800000|2021-03-15 16:13:20|||||||||1876
1615794910000|2021-03-15 07:55:10|||||||||14
1615824810000|2021-03-15 16:13:30|||||||||5625
1615795080000|2021-03-15 07:58:00|||||||||541
1615824820000|2021-03-15 16:13:40|||||||||1879
1615795140000|2021-03-15 07:59:00|||||||||120
1615824830000|2021-03-15 16:13:50|||||||||4
1615795150000|2021-03-15 07:59:10|||||||||29
1615824840000|2021-03-15 16:14:00|||||||||6
1615795170000|2021-03-15 07:59:30|||||||||19
1615824860000|2021-03-15 16:14:20|||||||||3
1615795180000|2021-03-15 07:59:40|||||||||14
1615824870000|2021-03-15 16:14:30|||||||||3582
1615795200000|2021-03-15 08:00:00|||||||||33
1615824880000|2021-03-15 16:14:40|||||||||3583
1615795220000|2021-03-15 08:00:20|||||||||97
1615824890000|2021-03-15 16:14:50|||||||||4
1615795230000|2021-03-15 08:00:30|||||||||99
1615824900000|2021-03-15 16:15:00|||||||||84
1615795240000|2021-03-15 08:00:40|||||||||83
1615824920000|2021-03-15 16:15:20|||||||||3
1615795250000|2021-03-15 08:00:50|||||||||7
1615824960000|2021-03-15 16:16:00|||||||||4
1615795260000|2021-03-15 08:01:00|||||||||217
1615824980000|2021-03-15 16:16:20|||||||||311
1615795270000|2021-03-15 08:01:10|||||||||7
1615825010000|2021-03-15 16:16:50|||||||||21
1615795280000|2021-03-15 08:01:20|||||||||17
1615825020000|2021-03-15 16:17:00|||||||||129
1615795300000|2021-03-15 08:01:40|||||||||32
1615825030000|2021-03-15 16:17:10|||||||||17
1615795310000|2021-03-15 08:01:50|||||||||60
1615825050000|2021-03-15 16:17:30|||||||||3
1615795320000|2021-03-15 08:02:00|||||||||6
1615795330000|2021-03-15 08:02:10|||||||||11
1615795350000|2021-03-15 08:02:30|||||||||68
1615795360000|2021-03-15 08:02:40|||||||||22
1615795380000|2021-03-15 08:03:00|||||||||258
1615795400000|2021-03-15 08:03:20|||||||||94
1615795410000|2021-03-15 08:03:30|||||||||17
1615795430000|2021-03-15 08:03:50|||||||||3
1615825090000|2021-03-15 16:18:10|||||||||4
1615795440000|2021-03-15 08:04:00|||||||||26
1615825120000|2021-03-15 16:18:40|||||||||5
1615795450000|2021-03-15 08:04:10|||||||||11
1615825130000|2021-03-15 16:18:50|||||||||11
1615795460000|2021-03-15 08:04:20|||||||||15
1615795470000|2021-03-15 08:04:30|||||||||161
1615795480000|2021-03-15 08:04:40|||||||||38
1615795490000|2021-03-15 08:04:50|||||||||62
1615795500000|2021-03-15 08:05:00|||||||||73
1615795510000|2021-03-15 08:05:10|||||||||71
1615825140000|2021-03-15 16:19:00|||||||||11
1615795520000|2021-03-15 08:05:20|||||||||15
1615825160000|2021-03-15 16:19:20|||||||||2
1615795530000|2021-03-15 08:05:30|||||||||96
1615825170000|2021-03-15 16:19:30|||||||||75
1615795540000|2021-03-15 08:05:40|||||||||64
1615795550000|2021-03-15 08:05:50|||||||||328
1615825180000|2021-03-15 16:19:40|||||||||52
1615795560000|2021-03-15 08:06:00|||||||||27
1615825190000|2021-03-15 16:19:50|||||||||2
1615795570000|2021-03-15 08:06:10|||||||||41
1615825200000|2021-03-15 16:20:00|||||||||14
1615795580000|2021-03-15 08:06:20|||||||||6
1615825210000|2021-03-15 16:20:10|||||||||2
1615795600000|2021-03-15 08:06:40|||||||||2
1615795630000|2021-03-15 08:07:10|||||||||201
1615825220000|2021-03-15 16:20:20|||||||||7
1615795640000|2021-03-15 08:07:20|||||||||18
1615825230000|2021-03-15 16:20:30|||||||||5
1615795650000|2021-03-15 08:07:30|||||||||256
1615825240000|2021-03-15 16:20:40|||||||||4
1615795660000|2021-03-15 08:07:40|||||||||4
1615825250000|2021-03-15 16:20:50|||||||||3
1615795670000|2021-03-15 08:07:50|||||||||52
1615825260000|2021-03-15 16:21:00|||||||||59
1615795680000|2021-03-15 08:08:00|||||||||31
1615825270000|2021-03-15 16:21:10|||||||||2
1615795690000|2021-03-15 08:08:10|||||||||216
1615825280000|2021-03-15 16:21:20|||||||||13
1615795700000|2021-03-15 08:08:20|||||||||73
1615825290000|2021-03-15 16:21:30|||||||||2
1615795710000|2021-03-15 08:08:30|||||||||50
1615825300000|2021-03-15 16:21:40|||||||||2
1615795720000|2021-03-15 08:08:40|||||||||261
1615825310000|2021-03-15 16:21:50|||||||||2
1615795730000|2021-03-15 08:08:50|||||||||53
1615825320000|2021-03-15 16:22:00|||||||||1
1615795740000|2021-03-15 08:09:00|||||||||150
1615825330000|2021-03-15 16:22:10|||||||||2
1615795750000|2021-03-15 08:09:10|||||||||213
1615825340000|2021-03-15 16:22:20|||||||||3094
1615795760000|2021-03-15 08:09:20|||||||||8
1615825350000|2021-03-15 16:22:30|||||||||2
1615795770000|2021-03-15 08:09:30|||||||||4
1615795790000|2021-03-15 08:09:50|||||||||248
1615825360000|2021-03-15 16:22:40|||||||||131
1615795800000|2021-03-15 08:10:00|||||||||130
1615825370000|2021-03-15 16:22:50|||||||||2
1615795820000|2021-03-15 08:10:20|||||||||427
1615825380000|2021-03-15 16:23:00|||||||||2
1615795830000|2021-03-15 08:10:30|||||||||28
1615825390000|2021-03-15 16:23:10|||||||||2
1615795860000|2021-03-15 08:11:00|||||||||272
1615825400000|2021-03-15 16:23:20|||||||||2
1615795870000|2021-03-15 08:11:10|||||||||58
1615825410000|2021-03-15 16:23:30|||||||||2
1615795880000|2021-03-15 08:11:20|||||||||187
1615825420000|2021-03-15 16:23:40|||||||||2
1615795890000|2021-03-15 08:11:30|||||||||10
1615825430000|2021-03-15 16:23:50|||||||||6
1615795900000|2021-03-15 08:11:40|||||||||67
1615825440000|2021-03-15 16:24:00|||||||||44
1615795910000|2021-03-15 08:11:50|||||||||33
1615795920000|2021-03-15 08:12:00|||||||||44
1615825450000|2021-03-15 16:24:10|||||||||2
1615795940000|2021-03-15 08:12:20|||||||||142
1615825460000|2021-03-15 16:24:20|||||||||49
1615795950000|2021-03-15 08:12:30|||||||||157
1615825470000|2021-03-15 16:24:30|||||||||67
1615795960000|2021-03-15 08:12:40|||||||||11
1615825480000|2021-03-15 16:24:40|||||||||2
1615795970000|2021-03-15 08:12:50|||||||||247
1615825490000|2021-03-15 16:24:50|||||||||2
1615795980000|2021-03-15 08:13:00|||||||||18
1615795990000|2021-03-15 08:13:10|||||||||4
1615825500000|2021-03-15 16:25:00|||||||||52
1615796010000|2021-03-15 08:13:30|||||||||179
1615825510000|2021-03-15 16:25:10|||||||||2
1615796020000|2021-03-15 08:13:40|||||||||20
1615825520000|2021-03-15 16:25:20|||||||||102
1615796030000|2021-03-15 08:13:50|||||||||430
1615825530000|2021-03-15 16:25:30|||||||||9
1615796040000|2021-03-15 08:14:00|||||||||234
1615825550000|2021-03-15 16:25:50|||||||||2
1615796050000|2021-03-15 08:14:10|||||||||120
1615825560000|2021-03-15 16:26:00|||||||||27
1615796070000|2021-03-15 08:14:30|||||||||78
1615825570000|2021-03-15 16:26:10|||||||||2
1615796090000|2021-03-15 08:14:50|||||||||1354
1615825580000|2021-03-15 16:26:20|||||||||12
1615796100000|2021-03-15 08:15:00|||||||||9
1615825600000|2021-03-15 16:26:40|||||||||52
1615796110000|2021-03-15 08:15:10|||||||||790
1615825610000|2021-03-15 16:26:50|||||||||2
1615796120000|2021-03-15 08:15:20|||||||||1
1615825620000|2021-03-15 16:27:00|||||||||819
1615796140000|2021-03-15 08:15:40|||||||||13
1615825630000|2021-03-15 16:27:10|||||||||127
1615796170000|2021-03-15 08:16:10|||||||||86
1615825640000|2021-03-15 16:27:20|||||||||21
1615796180000|2021-03-15 08:16:20|||||||||30
1615825650000|2021-03-15 16:27:30|||||||||2
1615796190000|2021-03-15 08:16:30|||||||||100
1615825660000|2021-03-15 16:27:40|||||||||2
1615796220000|2021-03-15 08:17:00|||||||||9
1615825670000|2021-03-15 16:27:50|||||||||104
1615796230000|2021-03-15 08:17:10|||||||||2
1615825680000|2021-03-15 16:28:00|||||||||53
1615796240000|2021-03-15 08:17:20|||||||||2
1615825690000|2021-03-15 16:28:10|||||||||126
1615796260000|2021-03-15 08:17:40|||||||||7
1615825700000|2021-03-15 16:28:20|||||||||2220
1615796270000|2021-03-15 08:17:50|||||||||2
1615825710000|2021-03-15 16:28:30|||||||||101
1615796280000|2021-03-15 08:18:00|||||||||13
1615825720000|2021-03-15 16:28:40|||||||||80
1615796290000|2021-03-15 08:18:10|||||||||37
1615796300000|2021-03-15 08:18:20|||||||||3
1615825730000|2021-03-15 16:28:50|||||||||175
1615796330000|2021-03-15 08:18:50|||||||||17
1615796340000|2021-03-15 08:19:00|||||||||107
1615796350000|2021-03-15 08:19:10|||||||||69
1615796380000|2021-03-15 08:19:40|||||||||277
1615796390000|2021-03-15 08:19:50|||||||||10
1615825740000|2021-03-15 16:29:00|||||||||181
1615796400000|2021-03-15 08:20:00|||||||||25
1615825750000|2021-03-15 16:29:10|||||||||37
1615796410000|2021-03-15 08:20:10|||||||||310
1615825760000|2021-03-15 16:29:20|||||||||104
1615796420000|2021-03-15 08:20:20|||||||||29
1615825770000|2021-03-15 16:29:30|||||||||160
1615796430000|2021-03-15 08:20:30|||||||||14
1615796440000|2021-03-15 08:20:40|||||||||40
1615825780000|2021-03-15 16:29:40|||||||||209
1615796460000|2021-03-15 08:21:00|||||||||6
1615825790000|2021-03-15 16:29:50|||||||||156
1615796490000|2021-03-15 08:21:30|||||||||13
1615796500000|2021-03-15 08:21:40|||||||||67
1615825800000|2021-03-15 16:30:00|||||||||208
1615796510000|2021-03-15 08:21:50|||||||||3
1615825810000|2021-03-15 16:30:10|||||||||214
1615796530000|2021-03-15 08:22:10|||||||||1
1615825820000|2021-03-15 16:30:20|||||||||45
1615796540000|2021-03-15 08:22:20|||||||||11
1615825830000|2021-03-15 16:30:30|||||||||395
1615796550000|2021-03-15 08:22:30|||||||||32
1615825840000|2021-03-15 16:30:40|||||||||417
1615796570000|2021-03-15 08:22:50|||||||||55
1615825850000|2021-03-15 16:30:50|||||||||51
1615796590000|2021-03-15 08:23:10|||||||||8
1615825860000|2021-03-15 16:31:00|||||||||956
1615796600000|2021-03-15 08:23:20|||||||||2
1615825870000|2021-03-15 16:31:10|||||||||2
1615796630000|2021-03-15 08:23:50|||||||||8
1615825880000|2021-03-15 16:31:20|||||||||3
1615796650000|2021-03-15 08:24:10|||||||||37
1615825890000|2021-03-15 16:31:30|||||||||2
1615796660000|2021-03-15 08:24:20|||||||||75
1615825900000|2021-03-15 16:31:40|||||||||152
1615796690000|2021-03-15 08:24:50|||||||||23
1615825910000|2021-03-15 16:31:50|||||||||2
1615796700000|2021-03-15 08:25:00|||||||||2934
1615825920000|2021-03-15 16:32:00|||||||||8
1615796710000|2021-03-15 08:25:10|||||||||3196
1615796730000|2021-03-15 08:25:30|||||||||244
1615825930000|2021-03-15 16:32:10|||||||||5599
1615796740000|2021-03-15 08:25:40|||||||||304
1615825940000|2021-03-15 16:32:20|||||||||2
1615796760000|2021-03-15 08:26:00|||||||||503
1615825950000|2021-03-15 16:32:30|||||||||2
1615796770000|2021-03-15 08:26:10|||||||||27
1615796800000|2021-03-15 08:26:40|||||||||5
1615825960000|2021-03-15 16:32:40|||||||||8
1615796810000|2021-03-15 08:26:50|||||||||1
1615825970000|2021-03-15 16:32:50|||||||||527
1615796830000|2021-03-15 08:27:10|||||||||9
1615825980000|2021-03-15 16:33:00|||||||||4
1615796850000|2021-03-15 08:27:30|||||||||28
1615825990000|2021-03-15 16:33:10|||||||||13
1615796880000|2021-03-15 08:28:00|||||||||87
1615826000000|2021-03-15 16:33:20|||||||||194
1615796890000|2021-03-15 08:28:10|||||||||10
1615796900000|2021-03-15 08:28:20|||||||||5
1615826010000|2021-03-15 16:33:30|||||||||4
1615796920000|2021-03-15 08:28:40|||||||||2
1615796930000|2021-03-15 08:28:50|||||||||11
1615826020000|2021-03-15 16:33:40|||||||||316
1615796940000|2021-03-15 08:29:00|||||||||8
1615796950000|2021-03-15 08:29:10|||||||||19
1615826030000|2021-03-15 16:33:50|||||||||105
1615796970000|2021-03-15 08:29:30|||||||||38
1615826040000|2021-03-15 16:34:00|||||||||41
1615797000000|2021-03-15 08:30:00|||||||||18
1615826050000|2021-03-15 16:34:10|||||||||311
1615797010000|2021-03-15 08:30:10|||||||||5
1615797020000|2021-03-15 08:30:20|||||||||30
1615797030000|2021-03-15 08:30:30|||||||||2
1615826060000|2021-03-15 16:34:20|||||||||2184
1615797070000|2021-03-15 08:31:10|||||||||197
1615797080000|2021-03-15 08:31:20|||||||||28
1615826070000|2021-03-15 16:34:30|||||||||105
1615797110000|2021-03-15 08:31:50|||||||||975
1615826080000|2021-03-15 16:34:40|||||||||169
1615797120000|2021-03-15 08:32:00|||||||||250
1615797130000|2021-03-15 08:32:10|||||||||78
1615826090000|2021-03-15 16:34:50|||||||||5658
1615797140000|2021-03-15 08:32:20|||||||||34
1615826100000|2021-03-15 16:35:00|||||||||271
1615797150000|2021-03-15 08:32:30|||||||||6
1615826110000|2021-03-15 16:35:10|||||||||230
1615797160000|2021-03-15 08:32:40|||||||||2
1615826120000|2021-03-15 16:35:20|||||||||300
1615797180000|2021-03-15 08:33:00|||||||||85
1615826130000|2021-03-15 16:35:30|||||||||5
1615797190000|2021-03-15 08:33:10|||||||||8
1615826150000|2021-03-15 16:35:50|||||||||699
1615797200000|2021-03-15 08:33:20|||||||||5
1615826160000|2021-03-15 16:36:00|||||||||200
1615797210000|2021-03-15 08:33:30|||||||||4
1615826180000|2021-03-15 16:36:20|||||||||16
1615797240000|2021-03-15 08:34:00|||||||||37
1615826190000|2021-03-15 16:36:30|||||||||5
1615797250000|2021-03-15 08:34:10|||||||||29
1615826210000|2021-03-15 16:36:50|||||||||13
1615797260000|2021-03-15 08:34:20|||||||||20
1615826220000|2021-03-15 16:37:00|||||||||515
1615797270000|2021-03-15 08:34:30|||||||||3
1615826250000|2021-03-15 16:37:30|||||||||300
1615797280000|2021-03-15 08:34:40|||||||||2
1615826270000|2021-03-15 16:37:50|||||||||133
1615797300000|2021-03-15 08:35:00|||||||||86
1615826310000|2021-03-15 16:38:30|||||||||100
1615797310000|2021-03-15 08:35:10|||||||||10
1615826320000|2021-03-15 16:38:40|||||||||25
1615797320000|2021-03-15 08:35:20|||||||||43
1615826400000|2021-03-15 16:40:00|||||||||1
1615797360000|2021-03-15 08:36:00|||||||||7
1615826420000|2021-03-15 16:40:20|||||||||49
1615797420000|2021-03-15 08:37:00|||||||||7
1615826480000|2021-03-15 16:41:20|||||||||53
1615797430000|2021-03-15 08:37:10|||||||||67
1615797440000|2021-03-15 08:37:20|||||||||5
1615826520000|2021-03-15 16:42:00|||||||||144
1615797460000|2021-03-15 08:37:40|||||||||10
1615797480000|2021-03-15 08:38:00|||||||||49
1615797570000|2021-03-15 08:39:30|||||||||3
1615797580000|2021-03-15 08:39:40|||||||||4
1615797620000|2021-03-15 08:40:20|||||||||59
1615826530000|2021-03-15 16:42:10|||||||||28
1615797640000|2021-03-15 08:40:40|||||||||14
1615797660000|2021-03-15 08:41:00|||||||||7
1615797710000|2021-03-15 08:41:50|||||||||144
1615826550000|2021-03-15 16:42:30|||||||||221
1615797720000|2021-03-15 08:42:00|||||||||1
1615826560000|2021-03-15 16:42:40|||||||||13
1615797730000|2021-03-15 08:42:10|||||||||7
1615826620000|2021-03-15 16:43:40|||||||||290
1615797750000|2021-03-15 08:42:30|||||||||6
1615826650000|2021-03-15 16:44:10|||||||||275
1615797760000|2021-03-15 08:42:40|||||||||2
1615797770000|2021-03-15 08:42:50|||||||||2
1615826700000|2021-03-15 16:45:00|||||||||573
1615797780000|2021-03-15 08:43:00|||||||||46
1615826710000|2021-03-15 16:45:10|||||||||376
1615797800000|2021-03-15 08:43:20|||||||||12
1615797810000|2021-03-15 08:43:30|||||||||77
1615826720000|2021-03-15 16:45:20|||||||||177
1615797820000|2021-03-15 08:43:40|||||||||9
1615797830000|2021-03-15 08:43:50|||||||||5
1615797850000|2021-03-15 08:44:10|||||||||7
1615826740000|2021-03-15 16:45:40|||||||||500
1615797870000|2021-03-15 08:44:30|||||||||150
1615797880000|2021-03-15 08:44:40|||||||||1
1615826840000|2021-03-15 16:47:20|||||||||265
1615797900000|2021-03-15 08:45:00|||||||||95
1615797970000|2021-03-15 08:46:10|||||||||39
1615826860000|2021-03-15 16:47:40|||||||||717
1615797980000|2021-03-15 08:46:20|||||||||1
1615797990000|2021-03-15 08:46:30|||||||||12
1615826910000|2021-03-15 16:48:30|||||||||44
1615798000000|2021-03-15 08:46:40|||||||||59
1615798010000|2021-03-15 08:46:50|||||||||166
1615826940000|2021-03-15 16:49:00|||||||||100
1615798020000|2021-03-15 08:47:00|||||||||14
1615826950000|2021-03-15 16:49:10|||||||||13
1615798040000|2021-03-15 08:47:20|||||||||379
1615826970000|2021-03-15 16:49:30|||||||||5
1615798050000|2021-03-15 08:47:30|||||||||29
1615827010000|2021-03-15 16:50:10|||||||||50
1615798060000|2021-03-15 08:47:40|||||||||8
1615798110000|2021-03-15 08:48:30|||||||||292
1615827200000|2021-03-15 16:53:20|||||||||117
1615798180000|2021-03-15 08:49:40|||||||||67
1615798200000|2021-03-15 08:50:00|||||||||13
1615798210000|2021-03-15 08:50:10|||||||||198
1615798220000|2021-03-15 08:50:20|||||||||389
1615827250000|2021-03-15 16:54:10|||||||||52
1615798230000|2021-03-15 08:50:30|||||||||37
1615827280000|2021-03-15 16:54:40|||||||||174
1615798240000|2021-03-15 08:50:40|||||||||50
1615798260000|2021-03-15 08:51:00|||||||||134
1615827300000|2021-03-15 16:55:00|||||||||90
1615798270000|2021-03-15 08:51:10|||||||||1
1615798290000|2021-03-15 08:51:30|||||||||14
1615827350000|2021-03-15 16:55:50|||||||||2
1615798300000|2021-03-15 08:51:40|||||||||30
1615827430000|2021-03-15 16:57:10|||||||||1
1615798310000|2021-03-15 08:51:50|||||||||29
1615827580000|2021-03-15 16:59:40|||||||||109
1615798320000|2021-03-15 08:52:00|||||||||38
1615798350000|2021-03-15 08:52:30|||||||||3
1615798360000|2021-03-15 08:52:40|||||||||1
1615827600000|2021-03-15 17:00:00|||||||||700
1615798380000|2021-03-15 08:53:00|||||||||32
1615798390000|2021-03-15 08:53:10|||||||||56
1615798400000|2021-03-15 08:53:20|||||||||1
1615827620000|2021-03-15 17:00:20|||||||||300
1615798410000|2021-03-15 08:53:30|||||||||1
1615827790000|2021-03-15 17:03:10|||||||||359
1615798420000|2021-03-15 08:53:40|||||||||11
1615827800000|2021-03-15 17:03:20|||||||||170
1615798440000|2021-03-15 08:54:00|||||||||1
1615798470000|2021-03-15 08:54:30|||||||||8
1615798500000|2021-03-15 08:55:00|||||||||97
1615798510000|2021-03-15 08:55:10|||||||||8
1615798520000|2021-03-15 08:55:20|||||||||1
1615827840000|2021-03-15 17:04:00|||||||||6
1615798590000|2021-03-15 08:56:30|||||||||15
1615798620000|2021-03-15 08:57:00|||||||||11
1615798630000|2021-03-15 08:57:10|||||||||1
1615798640000|2021-03-15 08:57:20|||||||||1
1615828170000|2021-03-15 17:09:30|||||||||15025
1615798690000|2021-03-15 08:58:10|||||||||225
1615798700000|2021-03-15 08:58:20|||||||||105
1615798710000|2021-03-15 08:58:30|||||||||3000
1615828200000|2021-03-15 17:10:00|||||||||44
1615798720000|2021-03-15 08:58:40|||||||||25
1615828210000|2021-03-15 17:10:10|||||||||1
1615798730000|2021-03-15 08:58:50|||||||||500
1615828330000|2021-03-15 17:12:10|||||||||1
1615798740000|2021-03-15 08:59:00|||||||||536
1615798750000|2021-03-15 08:59:10|||||||||5
1615828380000|2021-03-15 17:13:00|||||||||3
1615798810000|2021-03-15 09:00:10|||||||||9
1615828660000|2021-03-15 17:17:40|||||||||8
1615798840000|2021-03-15 09:00:40|||||||||200
1615828690000|2021-03-15 17:18:10|||||||||222
1615798880000|2021-03-15 09:01:20|||||||||9
1615798910000|2021-03-15 09:01:50|||||||||3
1615828720000|2021-03-15 17:18:40|||||||||342
1615798920000|2021-03-15 09:02:00|||||||||6
1615828910000|2021-03-15 17:21:50|||||||||102
1615798980000|2021-03-15 09:03:00|||||||||7
1615828920000|2021-03-15 17:22:00|||||||||20
1615799000000|2021-03-15 09:03:20|||||||||100
1615828930000|2021-03-15 17:22:10|||||||||20
1615799020000|2021-03-15 09:03:40|||||||||44
1615828940000|2021-03-15 17:22:20|||||||||20
1615799030000|2021-03-15 09:03:50|||||||||7
1615799040000|2021-03-15 09:04:00|||||||||1
1615799070000|2021-03-15 09:04:30|||||||||30
1615799160000|2021-03-15 09:06:00|||||||||88
1615799200000|2021-03-15 09:06:40|||||||||2
1615799220000|2021-03-15 09:07:00|||||||||6
1615799300000|2021-03-15 09:08:20|||||||||2000
1615799310000|2021-03-15 09:08:30|||||||||2000
1615799340000|2021-03-15 09:09:00|||||||||125
1615828960000|2021-03-15 17:22:40|||||||||613
1615799360000|2021-03-15 09:09:20|||||||||144
1615828970000|2021-03-15 17:22:50|||||||||20
1615799370000|2021-03-15 09:09:30|||||||||5
1615828980000|2021-03-15 17:23:00|||||||||40
1615799380000|2021-03-15 09:09:40|||||||||37
1615799400000|2021-03-15 09:10:00|||||||||24
1615799480000|2021-03-15 09:11:20|||||||||7
1615828990000|2021-03-15 17:23:10|||||||||20
1615799520000|2021-03-15 09:12:00|||||||||2
1615829000000|2021-03-15 17:23:20|||||||||20
1615799560000|2021-03-15 09:12:40|||||||||16
1615799570000|2021-03-15 09:12:50|||||||||1
1615829010000|2021-03-15 17:23:30|||||||||40
1615799610000|2021-03-15 09:13:30|||||||||296
1615799620000|2021-03-15 09:13:40|||||||||41
1615799630000|2021-03-15 09:13:50|||||||||16
1615829050000|2021-03-15 17:24:10|||||||||40
1615799640000|2021-03-15 09:14:00|||||||||82
1615799670000|2021-03-15 09:14:30|||||||||8
1615829060000|2021-03-15 17:24:20|||||||||20
1615799680000|2021-03-15 09:14:40|||||||||6
1615799710000|2021-03-15 09:15:10|||||||||1
1615799730000|2021-03-15 09:15:30|||||||||17
1615829090000|2021-03-15 17:24:50|||||||||20
1615799740000|2021-03-15 09:15:40|||||||||58
1615829110000|2021-03-15 17:25:10|||||||||20
1615799760000|2021-03-15 09:16:00|||||||||86
1615799770000|2021-03-15 09:16:10|||||||||5
1615799780000|2021-03-15 09:16:20|||||||||2
1615829140000|2021-03-15 17:25:40|||||||||18
1615799790000|2021-03-15 09:16:30|||||||||175
1615829150000|2021-03-15 17:25:50|||||||||39
1615799800000|2021-03-15 09:16:40|||||||||448
1615829220000|2021-03-15 17:27:00|||||||||40
1615799820000|2021-03-15 09:17:00|||||||||16
1615829300000|2021-03-15 17:28:20|||||||||20
1615799840000|2021-03-15 09:17:20|||||||||2
1615829380000|2021-03-15 17:29:40|||||||||49
1615799860000|2021-03-15 09:17:40|||||||||708
1615829460000|2021-03-15 17:31:00|||||||||200
1615799880000|2021-03-15 09:18:00|||||||||7
1615829510000|2021-03-15 17:31:50|||||||||4
1615799890000|2021-03-15 09:18:10|||||||||49
1615799920000|2021-03-15 09:18:40|||||||||4
1615799940000|2021-03-15 09:19:00|||||||||22
1615800000000|2021-03-15 09:20:00|||||||||1
1615800010000|2021-03-15 09:20:10|||||||||352
1615800020000|2021-03-15 09:20:20|||||||||3
1615800040000|2021-03-15 09:20:40|||||||||2
1615800060000|2021-03-15 09:21:00|||||||||8
1615829520000|2021-03-15 17:32:00|||||||||26
1615800070000|2021-03-15 09:21:10|||||||||1
1615800080000|2021-03-15 09:21:20|||||||||1
1615829580000|2021-03-15 17:33:00|||||||||7
1615800110000|2021-03-15 09:21:50|||||||||142
1615829620000|2021-03-15 17:33:40|||||||||19
1615800120000|2021-03-15 09:22:00|||||||||6
1615830480000|2021-03-15 17:48:00|||||||||3
1615800130000|2021-03-15 09:22:10|||||||||50
1615800140000|2021-03-15 09:22:20|||||||||1
1615830490000|2021-03-15 17:48:10|||||||||2
1615800190000|2021-03-15 09:23:10|||||||||55
1615800230000|2021-03-15 09:23:50|||||||||10
1615830500000|2021-03-15 17:48:20|||||||||5
1615800240000|2021-03-15 09:24:00|||||||||26
1615800250000|2021-03-15 09:24:10|||||||||1
1615800260000|2021-03-15 09:24:20|||||||||30
1615830530000|2021-03-15 17:48:50|||||||||120
1615800310000|2021-03-15 09:25:10|||||||||10
1615800330000|2021-03-15 09:25:30|||||||||200
1615830580000|2021-03-15 17:49:40|||||||||30
1615800350000|2021-03-15 09:25:50|||||||||51
1615830640000|2021-03-15 17:50:40|||||||||30
1615800360000|2021-03-15 09:26:00|||||||||6
1615830780000|2021-03-15 17:53:00|||||||||25
1615800430000|2021-03-15 09:27:10|||||||||62
1615830950000|2021-03-15 17:55:50|||||||||9
1615800480000|2021-03-15 09:28:00|||||||||500
1615800490000|2021-03-15 09:28:10|||||||||3075
1615830980000|2021-03-15 17:56:20|||||||||1
1615800500000|2021-03-15 09:28:20|||||||||1
1615800510000|2021-03-15 09:28:30|||||||||1
1615800520000|2021-03-15 09:28:40|||||||||2
1615831260000|2021-03-15 18:01:00|||||||||132
1615800530000|2021-03-15 09:28:50|||||||||416
1615831340000|2021-03-15 18:02:20|||||||||95
1615800540000|2021-03-15 09:29:00|||||||||199
1615831350000|2021-03-15 18:02:30|||||||||176
1615800600000|2021-03-15 09:30:00|||||||||18
1615800620000|2021-03-15 09:30:20|||||||||2
1615831640000|2021-03-15 18:07:20|||||||||14
1615800650000|2021-03-15 09:30:50|||||||||30
1615831710000|2021-03-15 18:08:30|||||||||492
1615800670000|2021-03-15 09:31:10|||||||||18
1615800720000|2021-03-15 09:32:00|||||||||201
1615800730000|2021-03-15 09:32:10|||||||||156
1615800760000|2021-03-15 09:32:40|||||||||62
1615831730000|2021-03-15 18:08:50|||||||||119
1615800770000|2021-03-15 09:32:50|||||||||2
1615800780000|2021-03-15 09:33:00|||||||||1250
1615831760000|2021-03-15 18:09:20|||||||||1
1615800820000|2021-03-15 09:33:40|||||||||1250
1615800830000|2021-03-15 09:33:50|||||||||7
1615831800000|2021-03-15 18:10:00|||||||||20
1615800840000|2021-03-15 09:34:00|||||||||1250
1615831820000|2021-03-15 18:10:20|||||||||4
1615800900000|2021-03-15 09:35:00|||||||||32
1615831890000|2021-03-15 18:11:30|||||||||5
1615800910000|2021-03-15 09:35:10|||||||||6
1615831950000|2021-03-15 18:12:30|||||||||32
1615800920000|2021-03-15 09:35:20|||||||||45
1615831960000|2021-03-15 18:12:40|||||||||1
1615800940000|2021-03-15 09:35:40|||||||||2
1615832130000|2021-03-15 18:15:30|||||||||5
1615800960000|2021-03-15 09:36:00|||||||||7
1615832250000|2021-03-15 18:17:30|||||||||7
1615801020000|2021-03-15 09:37:00|||||||||3
1615832280000|2021-03-15 18:18:00|||||||||26
1615801030000|2021-03-15 09:37:10|||||||||1
1615832310000|2021-03-15 18:18:30|||||||||2
1615801100000|2021-03-15 09:38:20|||||||||424
1615832500000|2021-03-15 18:21:40|||||||||3
1615801110000|2021-03-15 09:38:30|||||||||6
1615832510000|2021-03-15 18:21:50|||||||||5
1615801120000|2021-03-15 09:38:40|||||||||2
1615832520000|2021-03-15 18:22:00|||||||||1
1615801180000|2021-03-15 09:39:40|||||||||286
1615832560000|2021-03-15 18:22:40|||||||||33
1615801190000|2021-03-15 09:39:50|||||||||117
1615832790000|2021-03-15 18:26:30|||||||||27
1615801200000|2021-03-15 09:40:00|||||||||6
1615833010000|2021-03-15 18:30:10|||||||||5
1615801270000|2021-03-15 09:41:10|||||||||311
1615833020000|2021-03-15 18:30:20|||||||||6
1615801350000|2021-03-15 09:42:30|||||||||335
1615833030000|2021-03-15 18:30:30|||||||||5
1615801360000|2021-03-15 09:42:40|||||||||4
1615833170000|2021-03-15 18:32:50|||||||||1
1615801370000|2021-03-15 09:42:50|||||||||35
1615833180000|2021-03-15 18:33:00|||||||||10
1615801390000|2021-03-15 09:43:10|||||||||27
1615833190000|2021-03-15 18:33:10|||||||||10
1615801410000|2021-03-15 09:43:30|||||||||29
1615833200000|2021-03-15 18:33:20|||||||||3
1615801430000|2021-03-15 09:43:50|||||||||786
1615833210000|2021-03-15 18:33:30|||||||||6
1615801440000|2021-03-15 09:44:00|||||||||151
1615801450000|2021-03-15 09:44:10|||||||||84
1615833810000|2021-03-15 18:43:30|||||||||575
1615801480000|2021-03-15 09:44:40|||||||||169
1615833950000|2021-03-15 18:45:50|||||||||18
1615801500000|2021-03-15 09:45:00|||||||||70
1615834170000|2021-03-15 18:49:30|||||||||19
1615801510000|2021-03-15 09:45:10|||||||||1
1615801530000|2021-03-15 09:45:30|||||||||95
1615835030000|2021-03-15 19:03:50|||||||||1
1615801560000|2021-03-15 09:46:00|||||||||28
1615801570000|2021-03-15 09:46:10|||||||||13
1615835040000|2021-03-15 19:04:00|||||||||1
1615801620000|2021-03-15 09:47:00|||||||||159
1615801660000|2021-03-15 09:47:40|||||||||1
1615835200000|2021-03-15 19:06:40|||||||||100
1615801760000|2021-03-15 09:49:20|||||||||6
1615801800000|2021-03-15 09:50:00|||||||||484
1615801820000|2021-03-15 09:50:20|||||||||130
1615835320000|2021-03-15 19:08:40|||||||||14
1615801830000|2021-03-15 09:50:30|||||||||4001
1615801840000|2021-03-15 09:50:40|||||||||1018
1615835340000|2021-03-15 19:09:00|||||||||28
1615801870000|2021-03-15 09:51:10|||||||||16
1615801910000|2021-03-15 09:51:50|||||||||4
1615835470000|2021-03-15 19:11:10|||||||||101
1615801920000|2021-03-15 09:52:00|||||||||7
1615835520000|2021-03-15 19:12:00|||||||||25
1615801970000|2021-03-15 09:52:50|||||||||100
1615801980000|2021-03-15 09:53:00|||||||||47
1615836040000|2021-03-15 19:20:40|||||||||60
1615801990000|2021-03-15 09:53:10|||||||||269
1615802040000|2021-03-15 09:54:00|||||||||205
1615802060000|2021-03-15 09:54:20|||||||||48
1615836670000|2021-03-15 19:31:10|||||||||22
1615802070000|2021-03-15 09:54:30|||||||||42
1615802080000|2021-03-15 09:54:40|||||||||1
1615836840000|2021-03-15 19:34:00|||||||||2
1615802100000|2021-03-15 09:55:00|||||||||6
1615802110000|2021-03-15 09:55:10|||||||||14
1615802170000|2021-03-15 09:56:10|||||||||6
1615836880000|2021-03-15 19:34:40|||||||||7
1615802190000|2021-03-15 09:56:30|||||||||25
1615802250000|2021-03-15 09:57:30|||||||||31
1615836930000|2021-03-15 19:35:30|||||||||1
1615802290000|2021-03-15 09:58:10|||||||||628
1615837020000|2021-03-15 19:37:00|||||||||2
1615802320000|2021-03-15 09:58:40|||||||||151
1615837530000|2021-03-15 19:45:30|||||||||187
1615802330000|2021-03-15 09:58:50|||||||||51
1615837540000|2021-03-15 19:45:40|||||||||1
1615802350000|2021-03-15 09:59:10|||||||||25
1615837750000|2021-03-15 19:49:10|||||||||84
1615802440000|2021-03-15 10:00:40|||||||||4
1615837760000|2021-03-15 19:49:20|||||||||5
1615802520000|2021-03-15 10:02:00|||||||||7
1615837770000|2021-03-15 19:49:30|||||||||52
1615802530000|2021-03-15 10:02:10|||||||||16
1615837780000|2021-03-15 19:49:40|||||||||54
1615802540000|2021-03-15 10:02:20|||||||||286
1615802560000|2021-03-15 10:02:40|||||||||333
1615802580000|2021-03-15 10:03:00|||||||||2
1615837790000|2021-03-15 19:49:50|||||||||49
1615802610000|2021-03-15 10:03:30|||||||||27
1615837800000|2021-03-15 19:50:00|||||||||38
1615802640000|2021-03-15 10:04:00|||||||||102
1615838030000|2021-03-15 19:53:50|||||||||459
1615802650000|2021-03-15 10:04:10|||||||||19
1615802660000|2021-03-15 10:04:20|||||||||1
1615838040000|2021-03-15 19:54:00|||||||||47
1615802670000|2021-03-15 10:04:30|||||||||23
1615838090000|2021-03-15 19:54:50|||||||||1
1615802690000|2021-03-15 10:04:50|||||||||1250
1615838160000|2021-03-15 19:56:00|||||||||2
1615802700000|2021-03-15 10:05:00|||||||||7
1615838170000|2021-03-15 19:56:10|||||||||1
1615802720000|2021-03-15 10:05:20|||||||||33
1615838310000|2021-03-15 19:58:30|||||||||1
1615802740000|2021-03-15 10:05:40|||||||||7
1615838320000|2021-03-15 19:58:40|||||||||2
1615802780000|2021-03-15 10:06:20|||||||||7
1615838330000|2021-03-15 19:58:50|||||||||103
1615802790000|2021-03-15 10:06:30|||||||||13
1615802810000|2021-03-15 10:06:50|||||||||358
1615802820000|2021-03-15 10:07:00|||||||||14
1615838370000|2021-03-15 19:59:30|||||||||3
1615802850000|2021-03-15 10:07:30|||||||||169
1615838390000|2021-03-15 19:59:50|||||||||32
1615802860000|2021-03-15 10:07:40|||||||||6
1615802870000|2021-03-15 10:07:50|||||||||199
1615802880000|2021-03-15 10:08:00|||||||||34
1615802890000|2021-03-15 10:08:10|||||||||37
1615802930000|2021-03-15 10:08:50|||||||||44
1615802940000|2021-03-15 10:09:00|||||||||13
1615802960000|2021-03-15 10:09:20|||||||||49
1615802970000|2021-03-15 10:09:30|||||||||271
1615802980000|2021-03-15 10:09:40|||||||||8
1615803000000|2021-03-15 10:10:00|||||||||29
1615803020000|2021-03-15 10:10:20|||||||||5
1615803030000|2021-03-15 10:10:30|||||||||1410
1615803050000|2021-03-15 10:10:50|||||||||1442
1615803060000|2021-03-15 10:11:00|||||||||6
1615803070000|2021-03-15 10:11:10|||||||||3750
1615803080000|2021-03-15 10:11:20|||||||||3
1615803090000|2021-03-15 10:11:30|||||||||28
1615803120000|2021-03-15 10:12:00|||||||||11
1615803170000|2021-03-15 10:12:50|||||||||3
1615803180000|2021-03-15 10:13:00|||||||||14
1615803200000|2021-03-15 10:13:20|||||||||75
1615803240000|2021-03-15 10:14:00|||||||||7
1615803310000|2021-03-15 10:15:10|||||||||60
1615803360000|2021-03-15 10:16:00|||||||||17
1615803370000|2021-03-15 10:16:10|||||||||16
1615803380000|2021-03-15 10:16:20|||||||||501
1615803390000|2021-03-15 10:16:30|||||||||1
1615803420000|2021-03-15 10:17:00|||||||||123
1615803430000|2021-03-15 10:17:10|||||||||229
1615803440000|2021-03-15 10:17:20|||||||||200
1615803450000|2021-03-15 10:17:30|||||||||200
1615803470000|2021-03-15 10:17:50|||||||||27
1615803480000|2021-03-15 10:18:00|||||||||163
1615803490000|2021-03-15 10:18:10|||||||||2505
1615803500000|2021-03-15 10:18:20|||||||||472
1615803510000|2021-03-15 10:18:30|||||||||8131
1615803520000|2021-03-15 10:18:40|||||||||72
1615803530000|2021-03-15 10:18:50|||||||||500
1615803540000|2021-03-15 10:19:00|||||||||500
1615803550000|2021-03-15 10:19:10|||||||||4
1615803560000|2021-03-15 10:19:20|||||||||13
1615803610000|2021-03-15 10:20:10|||||||||179
1615803640000|2021-03-15 10:20:40|||||||||6394
1615803660000|2021-03-15 10:21:00|||||||||14110
1615803710000|2021-03-15 10:21:50|||||||||76
1615803740000|2021-03-15 10:22:20|||||||||5
1615803750000|2021-03-15 10:22:30|||||||||111
1615803790000|2021-03-15 10:23:10|||||||||288
1615803810000|2021-03-15 10:23:30|||||||||267
1615803830000|2021-03-15 10:23:50|||||||||1
1615803840000|2021-03-15 10:24:00|||||||||2
1615803860000|2021-03-15 10:24:20|||||||||2
1615803870000|2021-03-15 10:24:30|||||||||202
1615803880000|2021-03-15 10:24:40|||||||||1
1615803890000|2021-03-15 10:24:50|||||||||2501
1615803900000|2021-03-15 10:25:00|||||||||8
1615803910000|2021-03-15 10:25:10|||||||||7500
1615803920000|2021-03-15 10:25:20|||||||||18
1615803940000|2021-03-15 10:25:40|||||||||378
1615803960000|2021-03-15 10:26:00|||||||||3
1615803970000|2021-03-15 10:26:10|||||||||2
1615803990000|2021-03-15 10:26:30|||||||||50
1615804000000|2021-03-15 10:26:40|||||||||6
1615804020000|2021-03-15 10:27:00|||||||||500
1615804030000|2021-03-15 10:27:10|||||||||158
1615804040000|2021-03-15 10:27:20|||||||||137
1615804050000|2021-03-15 10:27:30|||||||||599
1615804060000|2021-03-15 10:27:40|||||||||1
1615804080000|2021-03-15 10:28:00|||||||||180
1615804100000|2021-03-15 10:28:20|||||||||250
1615804220000|2021-03-15 10:30:20|||||||||175
1615804230000|2021-03-15 10:30:30|||||||||50
1615804240000|2021-03-15 10:30:40|||||||||14
1615804260000|2021-03-15 10:31:00|||||||||22
1615804300000|2021-03-15 10:31:40|||||||||15
1615804350000|2021-03-15 10:32:30|||||||||445
1615804360000|2021-03-15 10:32:40|||||||||2
1615804370000|2021-03-15 10:32:50|||||||||5
1615804380000|2021-03-15 10:33:00|||||||||7
1615804440000|2021-03-15 10:34:00|||||||||7
1615804490000|2021-03-15 10:34:50|||||||||21
1615804530000|2021-03-15 10:35:30|||||||||337
1615804610000|2021-03-15 10:36:50|||||||||214
1615804620000|2021-03-15 10:37:00|||||||||6
1615804630000|2021-03-15 10:37:10|||||||||406
1615804670000|2021-03-15 10:37:50|||||||||13
1615804690000|2021-03-15 10:38:10|||||||||37
1615804700000|2021-03-15 10:38:20|||||||||5
1615804710000|2021-03-15 10:38:30|||||||||1
1615804790000|2021-03-15 10:39:50|||||||||15
1615804830000|2021-03-15 10:40:30|||||||||7
1615804850000|2021-03-15 10:40:50|||||||||15
1615804860000|2021-03-15 10:41:00|||||||||3751
1615804870000|2021-03-15 10:41:10|||||||||6250
1615804960000|2021-03-15 10:42:40|||||||||5
1615805000000|2021-03-15 10:43:20|||||||||1
1615805050000|2021-03-15 10:44:10|||||||||1998
1615805060000|2021-03-15 10:44:20|||||||||999
1615805070000|2021-03-15 10:44:30|||||||||1998
1615805080000|2021-03-15 10:44:40|||||||||1999
1615805090000|2021-03-15 10:44:50|||||||||7
1615805100000|2021-03-15 10:45:00|||||||||17
1615805120000|2021-03-15 10:45:20|||||||||1131
1615805140000|2021-03-15 10:45:40|||||||||3
1615805200000|2021-03-15 10:46:40|||||||||2610
1615805230000|2021-03-15 10:47:10|||||||||2232
1615805300000|2021-03-15 10:48:20|||||||||200
1615805320000|2021-03-15 10:48:40|||||||||43
1615805330000|2021-03-15 10:48:50|||||||||217
1615805340000|2021-03-15 10:49:00|||||||||26
1615805360000|2021-03-15 10:49:20|||||||||2
1615805400000|2021-03-15 10:50:00|||||||||24
1615805410000|2021-03-15 10:50:10|||||||||218
1615805420000|2021-03-15 10:50:20|||||||||7500
1615805450000|2021-03-15 10:50:50|||||||||2504
1615805460000|2021-03-15 10:51:00|||||||||7
1615805470000|2021-03-15 10:51:10|||||||||3
1615805510000|2021-03-15 10:51:50|||||||||242
1615805530000|2021-03-15 10:52:10|||||||||54
1615805540000|2021-03-15 10:52:20|||||||||37
1615805580000|2021-03-15 10:53:00|||||||||220
1615805590000|2021-03-15 10:53:10|||||||||239
1615805610000|2021-03-15 10:53:30|||||||||249
1615805650000|2021-03-15 10:54:10|||||||||1500
1615805660000|2021-03-15 10:54:20|||||||||1500
1615805670000|2021-03-15 10:54:30|||||||||415
1615805680000|2021-03-15 10:54:40|||||||||376
1615805690000|2021-03-15 10:54:50|||||||||10
1615805700000|2021-03-15 10:55:00|||||||||118
1615805730000|2021-03-15 10:55:30|||||||||386
1615805740000|2021-03-15 10:55:40|||||||||208
1615805800000|2021-03-15 10:56:40|||||||||142
1615805830000|2021-03-15 10:57:10|||||||||261
1615805860000|2021-03-15 10:57:40|||||||||349
1615805870000|2021-03-15 10:57:50|||||||||363
1615805880000|2021-03-15 10:58:00|||||||||1
1615805890000|2021-03-15 10:58:10|||||||||56
1615805910000|2021-03-15 10:58:30|||||||||19
1615805940000|2021-03-15 10:59:00|||||||||59
1615805970000|2021-03-15 10:59:30|||||||||420
1615805980000|2021-03-15 10:59:40|||||||||25
1615806000000|2021-03-15 11:00:00|||||||||330
1615806010000|2021-03-15 11:00:10|||||||||1
1615806090000|2021-03-15 11:01:30|||||||||200
1615806110000|2021-03-15 11:01:50|||||||||17
1615806200000|2021-03-15 11:03:20|||||||||2
1615806210000|2021-03-15 11:03:30|||||||||1
1615806230000|2021-03-15 11:03:50|||||||||1
1615806240000|2021-03-15 11:04:00|||||||||49
1615806250000|2021-03-15 11:04:10|||||||||1
1615806260000|2021-03-15 11:04:20|||||||||84
1615806270000|2021-03-15 11:04:30|||||||||9
1615806280000|2021-03-15 11:04:40|||||||||11
1615806300000|2021-03-15 11:05:00|||||||||2
1615806340000|2021-03-15 11:05:40|||||||||157
1615806350000|2021-03-15 11:05:50|||||||||45
1615806430000|2021-03-15 11:07:10|||||||||3
1615806500000|2021-03-15 11:08:20|||||||||22
1615806550000|2021-03-15 11:09:10|||||||||1
1615806630000|2021-03-15 11:10:30|||||||||5
1615806660000|2021-03-15 11:11:00|||||||||56
1615806710000|2021-03-15 11:11:50|||||||||2
1615806830000|2021-03-15 11:13:50|||||||||1
1615806840000|2021-03-15 11:14:00|||||||||144
1615806860000|2021-03-15 11:14:20|||||||||2
1615806900000|2021-03-15 11:15:00|||||||||2004
1615806920000|2021-03-15 11:15:20|||||||||1
1615806930000|2021-03-15 11:15:30|||||||||5
1615806940000|2021-03-15 11:15:40|||||||||15
1615806960000|2021-03-15 11:16:00|||||||||4
1615806970000|2021-03-15 11:16:10|||||||||12
1615806980000|2021-03-15 11:16:20|||||||||3
1615807010000|2021-03-15 11:16:50|||||||||63
1615807020000|2021-03-15 11:17:00|||||||||5
1615807030000|2021-03-15 11:17:10|||||||||205
1615807040000|2021-03-15 11:17:20|||||||||1
1615807110000|2021-03-15 11:18:30|||||||||26
1615807120000|2021-03-15 11:18:40|||||||||4
1615807170000|2021-03-15 11:19:30|||||||||52
1615807180000|2021-03-15 11:19:40|||||||||1200
1615807260000|2021-03-15 11:21:00|||||||||92
1615807280000|2021-03-15 11:21:20|||||||||92
1615807340000|2021-03-15 11:22:20|||||||||134
1615807400000|2021-03-15 11:23:20|||||||||1
1615807420000|2021-03-15 11:23:40|||||||||25
1615807500000|2021-03-15 11:25:00|||||||||828
1615807530000|2021-03-15 11:25:30|||||||||403
1615807560000|2021-03-15 11:26:00|||||||||210
1615807580000|2021-03-15 11:26:20|||||||||111
1615807660000|2021-03-15 11:27:40|||||||||160
1615807730000|2021-03-15 11:28:50|||||||||3750
1615807740000|2021-03-15 11:29:00|||||||||11250
1615807780000|2021-03-15 11:29:40|||||||||25
1615807790000|2021-03-15 11:29:50|||||||||25
1615807810000|2021-03-15 11:30:10|||||||||72
1615807820000|2021-03-15 11:30:20|||||||||4
1615807880000|2021-03-15 11:31:20|||||||||3750
1615807900000|2021-03-15 11:31:40|||||||||3750
1615807930000|2021-03-15 11:32:10|||||||||150
1615808100000|2021-03-15 11:35:00|||||||||51
1615808110000|2021-03-15 11:35:10|||||||||1000
1615808140000|2021-03-15 11:35:40|||||||||1
1615808150000|2021-03-15 11:35:50|||||||||12000
1615808160000|2021-03-15 11:36:00|||||||||108
1615808190000|2021-03-15 11:36:30|||||||||9902
1615808200000|2021-03-15 11:36:40|||||||||1
1615808210000|2021-03-15 11:36:50|||||||||1
1615808230000|2021-03-15 11:37:10|||||||||201
1615808260000|2021-03-15 11:37:40|||||||||1
1615808320000|2021-03-15 11:38:40|||||||||1
1615808340000|2021-03-15 11:39:00|||||||||112
1615808350000|2021-03-15 11:39:10|||||||||4098
1615808360000|2021-03-15 11:39:20|||||||||112
1615808380000|2021-03-15 11:39:40|||||||||5
1615808410000|2021-03-15 11:40:10|||||||||3
1615808460000|2021-03-15 11:41:00|||||||||33
1615808490000|2021-03-15 11:41:30|||||||||108
1615808500000|2021-03-15 11:41:40|||||||||50
1615808520000|2021-03-15 11:42:00|||||||||41
1615808580000|2021-03-15 11:43:00|||||||||2
1615808600000|2021-03-15 11:43:20|||||||||3000
1615808630000|2021-03-15 11:43:50|||||||||41
1615808670000|2021-03-15 11:44:30|||||||||19
1615808680000|2021-03-15 11:44:40|||||||||1
1615808740000|2021-03-15 11:45:40|||||||||1
1615808770000|2021-03-15 11:46:10|||||||||4
1615808790000|2021-03-15 11:46:30|||||||||65
1615808860000|2021-03-15 11:47:40|||||||||69
1615808870000|2021-03-15 11:47:50|||||||||102
1615808890000|2021-03-15 11:48:10|||||||||250
1615808900000|2021-03-15 11:48:20|||||||||65
1615808920000|2021-03-15 11:48:40|||||||||1
1615808940000|2021-03-15 11:49:00|||||||||186
1615808970000|2021-03-15 11:49:30|||||||||32
1615808990000|2021-03-15 11:49:50|||||||||4
1615809000000|2021-03-15 11:50:00|||||||||828
1615809030000|2021-03-15 11:50:30|||||||||3000
1615809050000|2021-03-15 11:50:50|||||||||1000
1615809070000|2021-03-15 11:51:10|||||||||2
1615809120000|2021-03-15 11:52:00|||||||||387
1615809130000|2021-03-15 11:52:10|||||||||5
1615809170000|2021-03-15 11:52:50|||||||||25
1615809310000|2021-03-15 11:55:10|||||||||1
1615809320000|2021-03-15 11:55:20|||||||||1
1615809330000|2021-03-15 11:55:30|||||||||1
1615809340000|2021-03-15 11:55:40|||||||||1
1615809350000|2021-03-15 11:55:50|||||||||1
1615809360000|2021-03-15 11:56:00|||||||||1
1615809370000|2021-03-15 11:56:10|||||||||3
1615809380000|2021-03-15 11:56:20|||||||||1
1615809390000|2021-03-15 11:56:30|||||||||1
1615809400000|2021-03-15 11:56:40|||||||||2
1615809410000|2021-03-15 11:56:50|||||||||1
1615809420000|2021-03-15 11:57:00|||||||||1
1615809430000|2021-03-15 11:57:10|||||||||183
1615809440000|2021-03-15 11:57:20|||||||||10
1615809570000|2021-03-15 11:59:30|||||||||102
1615809670000|2021-03-15 12:01:10|||||||||1
1615809680000|2021-03-15 12:01:20|||||||||1
1615809690000|2021-03-15 12:01:30|||||||||96
1615809710000|2021-03-15 12:01:50|||||||||2
1615809720000|2021-03-15 12:02:00|||||||||1
1615809740000|2021-03-15 12:02:20|||||||||1
1615809760000|2021-03-15 12:02:40|||||||||2
1615809770000|2021-03-15 12:02:50|||||||||35
1615809780000|2021-03-15 12:03:00|||||||||3
1615809790000|2021-03-15 12:03:10|||||||||5
1615809800000|2021-03-15 12:03:20|||||||||1
1615809820000|2021-03-15 12:03:40|||||||||24261
1615809830000|2021-03-15 12:03:50|||||||||73
1615809900000|2021-03-15 12:05:00|||||||||153
1615809910000|2021-03-15 12:05:10|||||||||4
1615809970000|2021-03-15 12:06:10|||||||||37
1615809980000|2021-03-15 12:06:20|||||||||1371
1615809990000|2021-03-15 12:06:30|||||||||27
1615810020000|2021-03-15 12:07:00|||||||||1
1615810060000|2021-03-15 12:07:40|||||||||271
1615810070000|2021-03-15 12:07:50|||||||||14
1615810080000|2021-03-15 12:08:00|||||||||12
1615810200000|2021-03-15 12:10:00|||||||||100
1615810210000|2021-03-15 12:10:10|||||||||148
1615810240000|2021-03-15 12:10:40|||||||||25
1615810270000|2021-03-15 12:11:10|||||||||8
1615810340000|2021-03-15 12:12:20|||||||||62
1615810420000|2021-03-15 12:13:40|||||||||157
1615810430000|2021-03-15 12:13:50|||||||||88
1615810440000|2021-03-15 12:14:00|||||||||28
1615810460000|2021-03-15 12:14:20|||||||||40
1615810510000|2021-03-15 12:15:10|||||||||88
1615810520000|2021-03-15 12:15:20|||||||||79
1615810530000|2021-03-15 12:15:30|||||||||1
1615810550000|2021-03-15 12:15:50|||||||||112
1615810560000|2021-03-15 12:16:00|||||||||170
1615810590000|2021-03-15 12:16:30|||||||||5
1615810600000|2021-03-15 12:16:40|||||||||90
1615810610000|2021-03-15 12:16:50|||||||||50
1615810630000|2021-03-15 12:17:10|||||||||72
1615810680000|2021-03-15 12:18:00|||||||||229
1615810700000|2021-03-15 12:18:20|||||||||129
1615810760000|2021-03-15 12:19:20|||||||||50
1615810800000|2021-03-15 12:20:00|||||||||95
1615810820000|2021-03-15 12:20:20|||||||||36
1615810860000|2021-03-15 12:21:00|||||||||87
1615810980000|2021-03-15 12:23:00|||||||||16
1615811040000|2021-03-15 12:24:00|||||||||65
1615811050000|2021-03-15 12:24:10|||||||||150
1615811060000|2021-03-15 12:24:20|||||||||30
1615811100000|2021-03-15 12:25:00|||||||||89
1615811180000|2021-03-15 12:26:20|||||||||16
1615811190000|2021-03-15 12:26:30|||||||||4750
1615811210000|2021-03-15 12:26:50|||||||||90
1615811230000|2021-03-15 12:27:10|||||||||216
1615811280000|2021-03-15 12:28:00|||||||||13
1615811310000|2021-03-15 12:28:30|||||||||86
1615811340000|2021-03-15 12:29:00|||||||||170
1615811350000|2021-03-15 12:29:10|||||||||34
1615811370000|2021-03-15 12:29:30|||||||||10
1615811400000|2021-03-15 12:30:00|||||||||9
1615811530000|2021-03-15 12:32:10|||||||||89
1615811570000|2021-03-15 12:32:50|||||||||32
1615811600000|2021-03-15 12:33:20|||||||||114
1615811630000|2021-03-15 12:33:50|||||||||65
1615811670000|2021-03-15 12:34:30|||||||||13
1615811680000|2021-03-15 12:34:40|||||||||2
1615811700000|2021-03-15 12:35:00|||||||||1
1615811710000|2021-03-15 12:35:10|||||||||171
1615811730000|2021-03-15 12:35:30|||||||||6
1615811760000|2021-03-15 12:36:00|||||||||11
1615811770000|2021-03-15 12:36:10|||||||||87
1615811800000|2021-03-15 12:36:40|||||||||2210
1615811820000|2021-03-15 12:37:00|||||||||6
1615811880000|2021-03-15 12:38:00|||||||||7
1615811890000|2021-03-15 12:38:10|||||||||76
1615811910000|2021-03-15 12:38:30|||||||||151
1615811980000|2021-03-15 12:39:40|||||||||1
1615812020000|2021-03-15 12:40:20|||||||||104
1615812030000|2021-03-15 12:40:30|||||||||44
1615812040000|2021-03-15 12:40:40|||||||||24
1615812100000|2021-03-15 12:41:40|||||||||366
1615812110000|2021-03-15 12:41:50|||||||||8
1615812120000|2021-03-15 12:42:00|||||||||7
1615812150000|2021-03-15 12:42:30|||||||||1
1615812170000|2021-03-15 12:42:50|||||||||1
1615812270000|2021-03-15 12:44:30|||||||||216
1615812300000|2021-03-15 12:45:00|||||||||101
1615812310000|2021-03-15 12:45:10|||||||||51
1615812360000|2021-03-15 12:46:00|||||||||21
1615812370000|2021-03-15 12:46:10|||||||||267
1615812390000|2021-03-15 12:46:30|||||||||61
1615812450000|2021-03-15 12:47:30|||||||||123
1615812480000|2021-03-15 12:48:00|||||||||51
1615812510000|2021-03-15 12:48:30|||||||||92
1615812540000|2021-03-15 12:49:00|||||||||6
1615812600000|2021-03-15 12:50:00|||||||||56
1615812610000|2021-03-15 12:50:10|||||||||29
1615812620000|2021-03-15 12:50:20|||||||||3
1615812630000|2021-03-15 12:50:30|||||||||150
1615812650000|2021-03-15 12:50:50|||||||||1
1615812660000|2021-03-15 12:51:00|||||||||9
1615812670000|2021-03-15 12:51:10|||||||||20
1615812750000|2021-03-15 12:52:30|||||||||116
1615812770000|2021-03-15 12:52:50|||||||||6
1615812780000|2021-03-15 12:53:00|||||||||10
1615812840000|2021-03-15 12:54:00|||||||||69
1615812890000|2021-03-15 12:54:50|||||||||91
1615812900000|2021-03-15 12:55:00|||||||||65
1615812930000|2021-03-15 12:55:30|||||||||40
1615812960000|2021-03-15 12:56:00|||||||||71
1615813010000|2021-03-15 12:56:50|||||||||260
1615813020000|2021-03-15 12:57:00|||||||||54
1615813210000|2021-03-15 13:00:10|||||||||1
1615813220000|2021-03-15 13:00:20|||||||||102
1615813230000|2021-03-15 13:00:30|||||||||3
1615813260000|2021-03-15 13:01:00|||||||||133
1615813290000|2021-03-15 13:01:30|||||||||190
1615813300000|2021-03-15 13:01:40|||||||||31
1615813380000|2021-03-15 13:03:00|||||||||64
1615813420000|2021-03-15 13:03:40|||||||||21
1615813460000|2021-03-15 13:04:20|||||||||268
1615813480000|2021-03-15 13:04:40|||||||||64
1615813500000|2021-03-15 13:05:00|||||||||29
1615813510000|2021-03-15 13:05:10|||||||||32
1615813530000|2021-03-15 13:05:30|||||||||2000
1615813540000|2021-03-15 13:05:40|||||||||2000
1615813550000|2021-03-15 13:05:50|||||||||3000
1615813560000|2021-03-15 13:06:00|||||||||110
1615813570000|2021-03-15 13:06:10|||||||||500
1615813580000|2021-03-15 13:06:20|||||||||200
1615813590000|2021-03-15 13:06:30|||||||||200
1615813600000|2021-03-15 13:06:40|||||||||173
1615813640000|2021-03-15 13:07:20|||||||||338
1615813660000|2021-03-15 13:07:40|||||||||83
1615813680000|2021-03-15 13:08:00|||||||||6
1615813700000|2021-03-15 13:08:20|||||||||22
1615813740000|2021-03-15 13:09:00|||||||||915
1615813870000|2021-03-15 13:11:10|||||||||76
1615813880000|2021-03-15 13:11:20|||||||||391
1615813900000|2021-03-15 13:11:40|||||||||3
1615813910000|2021-03-15 13:11:50|||||||||346
1615813950000|2021-03-15 13:12:30|||||||||94
1615813960000|2021-03-15 13:12:40|||||||||1
1615814070000|2021-03-15 13:14:30|||||||||297
1615814090000|2021-03-15 13:14:50|||||||||21
1615814100000|2021-03-15 13:15:00|||||||||7
1615814120000|2021-03-15 13:15:20|||||||||110
1615814260000|2021-03-15 13:17:40|||||||||144
1615814340000|2021-03-15 13:19:00|||||||||3
1615814360000|2021-03-15 13:19:20|||||||||10
1615814370000|2021-03-15 13:19:30|||||||||58
1615814390000|2021-03-15 13:19:50|||||||||16
1615814400000|2021-03-15 13:20:00|||||||||84
1615814410000|2021-03-15 13:20:10|||||||||14
1615814460000|2021-03-15 13:21:00|||||||||2452
1615814470000|2021-03-15 13:21:10|||||||||2417
1615814490000|2021-03-15 13:21:30|||||||||1
1615814550000|2021-03-15 13:22:30|||||||||1
1615814560000|2021-03-15 13:22:40|||||||||1000
1615814580000|2021-03-15 13:23:00|||||||||1000
1615814590000|2021-03-15 13:23:10|||||||||1
1615814600000|2021-03-15 13:23:20|||||||||96
1615814620000|2021-03-15 13:23:40|||||||||2
1615814700000|2021-03-15 13:25:00|||||||||50
1615814720000|2021-03-15 13:25:20|||||||||405
1615814730000|2021-03-15 13:25:30|||||||||40
1615814820000|2021-03-15 13:27:00|||||||||9
1615814850000|2021-03-15 13:27:30|||||||||27
1615814930000|2021-03-15 13:28:50|||||||||2441
1615814940000|2021-03-15 13:29:00|||||||||1
1615814950000|2021-03-15 13:29:10|||||||||2442
1615814960000|2021-03-15 13:29:20|||||||||2
1615815000000|2021-03-15 13:30:00|||||||||4
1615815010000|2021-03-15 13:30:10|||||||||338
1615815020000|2021-03-15 13:30:20|||||||||42
1615815040000|2021-03-15 13:30:40|||||||||2
1615815050000|2021-03-15 13:30:50|||||||||26
1615815060000|2021-03-15 13:31:00|||||||||450
1615815100000|2021-03-15 13:31:40|||||||||127
1615815110000|2021-03-15 13:31:50|||||||||168
1615815120000|2021-03-15 13:32:00|||||||||27
1615815130000|2021-03-15 13:32:10|||||||||120
1615815170000|2021-03-15 13:32:50|||||||||133
1615815200000|2021-03-15 13:33:20|||||||||85
1615815220000|2021-03-15 13:33:40|||||||||24
1615815230000|2021-03-15 13:33:50|||||||||11
1615815290000|2021-03-15 13:34:50|||||||||283
1615815310000|2021-03-15 13:35:10|||||||||986
1615815360000|2021-03-15 13:36:00|||||||||161
1615815410000|2021-03-15 13:36:50|||||||||616
1615815490000|2021-03-15 13:38:10|||||||||25
1615815510000|2021-03-15 13:38:30|||||||||377
1615815530000|2021-03-15 13:38:50|||||||||104
1615815570000|2021-03-15 13:39:30|||||||||229
1615815590000|2021-03-15 13:39:50|||||||||1609
1615815600000|2021-03-15 13:40:00|||||||||76
1615815620000|2021-03-15 13:40:20|||||||||2
1615815640000|2021-03-15 13:40:40|||||||||385
1615815660000|2021-03-15 13:41:00|||||||||20
1615815680000|2021-03-15 13:41:20|||||||||7300
1615815690000|2021-03-15 13:41:30|||||||||3250
1615815700000|2021-03-15 13:41:40|||||||||87
1615815720000|2021-03-15 13:42:00|||||||||80
1615815740000|2021-03-15 13:42:20|||||||||53
1615815750000|2021-03-15 13:42:30|||||||||2
1615815840000|2021-03-15 13:44:00|||||||||278
1615815850000|2021-03-15 13:44:10|||||||||1
1615815880000|2021-03-15 13:44:40|||||||||92
1615815920000|2021-03-15 13:45:20|||||||||3330
1615815940000|2021-03-15 13:45:40|||||||||135
1615815970000|2021-03-15 13:46:10|||||||||292
1615816000000|2021-03-15 13:46:40|||||||||1098
1615816010000|2021-03-15 13:46:50|||||||||50
1615816040000|2021-03-15 13:47:20|||||||||30
1615816050000|2021-03-15 13:47:30|||||||||352
1615816090000|2021-03-15 13:48:10|||||||||330
1615816120000|2021-03-15 13:48:40|||||||||5
1615816130000|2021-03-15 13:48:50|||||||||4
1615816140000|2021-03-15 13:49:00|||||||||236
1615816180000|2021-03-15 13:49:40|||||||||91
1615816290000|2021-03-15 13:51:30|||||||||98
1615816300000|2021-03-15 13:51:40|||||||||4
1615816320000|2021-03-15 13:52:00|||||||||32
1615816380000|2021-03-15 13:53:00|||||||||447
1615816390000|2021-03-15 13:53:10|||||||||1
1615816400000|2021-03-15 13:53:20|||||||||121
1615816410000|2021-03-15 13:53:30|||||||||70
1615816420000|2021-03-15 13:53:40|||||||||2
1615816430000|2021-03-15 13:53:50|||||||||66
1615816440000|2021-03-15 13:54:00|||||||||69
1615816470000|2021-03-15 13:54:30|||||||||488
1615816490000|2021-03-15 13:54:50|||||||||37
1615816500000|2021-03-15 13:55:00|||||||||4
1615816510000|2021-03-15 13:55:10|||||||||130
1615816520000|2021-03-15 13:55:20|||||||||300
1615816540000|2021-03-15 13:55:40|||||||||25
1615816560000|2021-03-15 13:56:00|||||||||1
1615816570000|2021-03-15 13:56:10|||||||||591
1615816610000|2021-03-15 13:56:50|||||||||8
1615816630000|2021-03-15 13:57:10|||||||||57
1615816640000|2021-03-15 13:57:20|||||||||1
1615816660000|2021-03-15 13:57:40|||||||||259
1615816670000|2021-03-15 13:57:50|||||||||60
1615816680000|2021-03-15 13:58:00|||||||||4001
1615816700000|2021-03-15 13:58:20|||||||||1
1615816720000|2021-03-15 13:58:40|||||||||33
1615816750000|2021-03-15 13:59:10|||||||||112
1615816770000|2021-03-15 13:59:30|||||||||101
1615816790000|2021-03-15 13:59:50|||||||||50
1615816800000|2021-03-15 14:00:00|||||||||10
1615816830000|2021-03-15 14:00:30|||||||||189
1615816840000|2021-03-15 14:00:40|||||||||31
1615816860000|2021-03-15 14:01:00|||||||||61
1615816880000|2021-03-15 14:01:20|||||||||35
1615816890000|2021-03-15 14:01:30|||||||||1
1615816900000|2021-03-15 14:01:40|||||||||47
1615816920000|2021-03-15 14:02:00|||||||||5
1615816930000|2021-03-15 14:02:10|||||||||8
1615816980000|2021-03-15 14:03:00|||||||||110
1615816990000|2021-03-15 14:03:10|||||||||303
1615817000000|2021-03-15 14:03:20|||||||||103
1615817030000|2021-03-15 14:03:50|||||||||15
1615817040000|2021-03-15 14:04:00|||||||||44
1615817050000|2021-03-15 14:04:10|||||||||149
1615817070000|2021-03-15 14:04:30|||||||||2
1615817100000|2021-03-15 14:05:00|||||||||25
1615817110000|2021-03-15 14:05:10|||||||||51
1615817210000|2021-03-15 14:06:50|||||||||7
1615817220000|2021-03-15 14:07:00|||||||||3
1615817230000|2021-03-15 14:07:10|||||||||140
1615817240000|2021-03-15 14:07:20|||||||||5537
1615817250000|2021-03-15 14:07:30|||||||||20
1615817280000|2021-03-15 14:08:00|||||||||64
1615817290000|2021-03-15 14:08:10|||||||||11
1615817310000|2021-03-15 14:08:30|||||||||76
1615817320000|2021-03-15 14:08:40|||||||||87
1615817340000|2021-03-15 14:09:00|||||||||257
1615817390000|2021-03-15 14:09:50|||||||||40
1615817430000|2021-03-15 14:10:30|||||||||57
1615817440000|2021-03-15 14:10:40|||||||||193
1615817460000|2021-03-15 14:11:00|||||||||342
1615817490000|2021-03-15 14:11:30|||||||||3
1615817530000|2021-03-15 14:12:10|||||||||33
1615817550000|2021-03-15 14:12:30|||||||||165
1615817560000|2021-03-15 14:12:40|||||||||35
1615817580000|2021-03-15 14:13:00|||||||||19
1615817590000|2021-03-15 14:13:10|||||||||32
1615817600000|2021-03-15 14:13:20|||||||||101
1615817630000|2021-03-15 14:13:50|||||||||336
1615817640000|2021-03-15 14:14:00|||||||||27
1615817650000|2021-03-15 14:14:10|||||||||40
1615817670000|2021-03-15 14:14:30|||||||||35
1615817700000|2021-03-15 14:15:00|||||||||2
1615817710000|2021-03-15 14:15:10|||||||||36
1615817750000|2021-03-15 14:15:50|||||||||313
1615817760000|2021-03-15 14:16:00|||||||||10
1615817780000|2021-03-15 14:16:20|||||||||5
1615817850000|2021-03-15 14:17:30|||||||||1831
1615817910000|2021-03-15 14:18:30|||||||||140
1615817940000|2021-03-15 14:19:00|||||||||16483
1615817960000|2021-03-15 14:19:20|||||||||1
1615817980000|2021-03-15 14:19:40|||||||||60
1615817990000|2021-03-15 14:19:50|||||||||126
1615818000000|2021-03-15 14:20:00|||||||||8
1615818010000|2021-03-15 14:20:10|||||||||56
1615818040000|2021-03-15 14:20:40|||||||||152
1615818090000|2021-03-15 14:21:30|||||||||106
1615818110000|2021-03-15 14:21:50|||||||||1
1615818120000|2021-03-15 14:22:00|||||||||27
1615818140000|2021-03-15 14:22:20|||||||||6
1615818150000|2021-03-15 14:22:30|||||||||2
1615818180000|2021-03-15 14:23:00|||||||||484
1615818190000|2021-03-15 14:23:10|||||||||1
1615818200000|2021-03-15 14:23:20|||||||||1
1615818220000|2021-03-15 14:23:40|||||||||1
1615818240000|2021-03-15 14:24:00|||||||||1
1615818280000|2021-03-15 14:24:40|||||||||1
1615818300000|2021-03-15 14:25:00|||||||||12
1615818310000|2021-03-15 14:25:10|||||||||266
1615818320000|2021-03-15 14:25:20|||||||||19
1615818330000|2021-03-15 14:25:30|||||||||18
1615818340000|2021-03-15 14:25:40|||||||||2
1615818360000|2021-03-15 14:26:00|||||||||1
1615818380000|2021-03-15 14:26:20|||||||||541
1615818390000|2021-03-15 14:26:30|||||||||200
1615818400000|2021-03-15 14:26:40|||||||||1
1615818480000|2021-03-15 14:28:00|||||||||90
1615818540000|2021-03-15 14:29:00|||||||||143
1615818590000|2021-03-15 14:29:50|||||||||928
1615818600000|2021-03-15 14:30:00|||||||||42
1615818610000|2021-03-15 14:30:10|||||||||23
1615818660000|2021-03-15 14:31:00|||||||||86
1615818680000|2021-03-15 14:31:20|||||||||8
1615818690000|2021-03-15 14:31:30|||||||||1
1615818710000|2021-03-15 14:31:50|||||||||168
1615818720000|2021-03-15 14:32:00|||||||||1
1615818730000|2021-03-15 14:32:10|||||||||7
1615818740000|2021-03-15 14:32:20|||||||||3
1615818880000|2021-03-15 14:34:40|||||||||4
1615818920000|2021-03-15 14:35:20|||||||||283
1615818930000|2021-03-15 14:35:30|||||||||53
1615818940000|2021-03-15 14:35:40|||||||||399
1615819030000|2021-03-15 14:37:10|||||||||20
1615819040000|2021-03-15 14:37:20|||||||||6
1615819060000|2021-03-15 14:37:40|||||||||5
1615819080000|2021-03-15 14:38:00|||||||||1
1615819090000|2021-03-15 14:38:10|||||||||37
1615819130000|2021-03-15 14:38:50|||||||||863
1615819160000|2021-03-15 14:39:20|||||||||321
1615819200000|2021-03-15 14:40:00|||||||||157
1615819210000|2021-03-15 14:40:10|||||||||270
1615819240000|2021-03-15 14:40:40|||||||||129
1615819280000|2021-03-15 14:41:20|||||||||1088
1615819310000|2021-03-15 14:41:50|||||||||1160
1615819360000|2021-03-15 14:42:40|||||||||11
1615819400000|2021-03-15 14:43:20|||||||||1459
1615819460000|2021-03-15 14:44:20|||||||||124
1615819470000|2021-03-15 14:44:30|||||||||1
1615819510000|2021-03-15 14:45:10|||||||||4
1615819530000|2021-03-15 14:45:30|||||||||191
1615819540000|2021-03-15 14:45:40|||||||||17
1615819550000|2021-03-15 14:45:50|||||||||10
1615819560000|2021-03-15 14:46:00|||||||||4
1615819570000|2021-03-15 14:46:10|||||||||40
1615819580000|2021-03-15 14:46:20|||||||||2
1615819590000|2021-03-15 14:46:30|||||||||3
1615819600000|2021-03-15 14:46:40|||||||||4
1615819610000|2021-03-15 14:46:50|||||||||3
1615819630000|2021-03-15 14:47:10|||||||||1464
1615819640000|2021-03-15 14:47:20|||||||||6
1615819660000|2021-03-15 14:47:40|||||||||3
1615819670000|2021-03-15 14:47:50|||||||||4
1615819680000|2021-03-15 14:48:00|||||||||4
1615819690000|2021-03-15 14:48:10|||||||||4
1615819710000|2021-03-15 14:48:30|||||||||301
1615819720000|2021-03-15 14:48:40|||||||||117
1615819730000|2021-03-15 14:48:50|||||||||83
1615819740000|2021-03-15 14:49:00|||||||||92
1615819750000|2021-03-15 14:49:10|||||||||5000
1615819760000|2021-03-15 14:49:20|||||||||16
1615819790000|2021-03-15 14:49:50|||||||||116
1615819800000|2021-03-15 14:50:00|||||||||99
1615819810000|2021-03-15 14:50:10|||||||||5
1615819890000|2021-03-15 14:51:30|||||||||25
1615819930000|2021-03-15 14:52:10|||||||||52
1615819960000|2021-03-15 14:52:40|||||||||20
1615819970000|2021-03-15 14:52:50|||||||||6
1615819980000|2021-03-15 14:53:00|||||||||1142
1615819990000|2021-03-15 14:53:10|||||||||3
1615820000000|2021-03-15 14:53:20|||||||||4
1615820010000|2021-03-15 14:53:30|||||||||20
1615820020000|2021-03-15 14:53:40|||||||||4
1615820030000|2021-03-15 14:53:50|||||||||3
1615820040000|2021-03-15 14:54:00|||||||||2
1615820050000|2021-03-15 14:54:10|||||||||4
1615820060000|2021-03-15 14:54:20|||||||||3
1615820070000|2021-03-15 14:54:30|||||||||202
1615820090000|2021-03-15 14:54:50|||||||||62
1615820100000|2021-03-15 14:55:00|||||||||1
1615820110000|2021-03-15 14:55:10|||||||||7
1615820140000|2021-03-15 14:55:40|||||||||1
1615820150000|2021-03-15 14:55:50|||||||||126
1615820160000|2021-03-15 14:56:00|||||||||46
1615820210000|2021-03-15 14:56:50|||||||||7
1615820220000|2021-03-15 14:57:00|||||||||293
1615820230000|2021-03-15 14:57:10|||||||||46
1615820260000|2021-03-15 14:57:40|||||||||2282
1615820330000|2021-03-15 14:58:50|||||||||1
1615820340000|2021-03-15 14:59:00|||||||||60
1615820350000|2021-03-15 14:59:10|||||||||54
1615820370000|2021-03-15 14:59:30|||||||||172
1615820380000|2021-03-15 14:59:40|||||||||91
1615820390000|2021-03-15 14:59:50|||||||||40
1615820410000|2021-03-15 15:00:10|||||||||1
1615820420000|2021-03-15 15:00:20|||||||||30
1615820490000|2021-03-15 15:01:30|||||||||1250
1615820510000|2021-03-15 15:01:50|||||||||1250
1615820530000|2021-03-15 15:02:10|||||||||91
1615820550000|2021-03-15 15:02:30|||||||||476
1615820560000|2021-03-15 15:02:40|||||||||146
1615820620000|2021-03-15 15:03:40|||||||||527
1615820640000|2021-03-15 15:04:00|||||||||125
1615820660000|2021-03-15 15:04:20|||||||||2
1615820670000|2021-03-15 15:04:30|||||||||2
1615820680000|2021-03-15 15:04:40|||||||||90
1615820690000|2021-03-15 15:04:50|||||||||88
1615820700000|2021-03-15 15:05:00|||||||||122
1615820710000|2021-03-15 15:05:10|||||||||236
1615820750000|2021-03-15 15:05:50|||||||||109
1615820790000|2021-03-15 15:06:30|||||||||2503
1615820840000|2021-03-15 15:07:20|||||||||37
1615820880000|2021-03-15 15:08:00|||||||||489
1615820930000|2021-03-15 15:08:50|||||||||48
1615820940000|2021-03-15 15:09:00|||||||||222
1615820990000|2021-03-15 15:09:50|||||||||34
1615821000000|2021-03-15 15:10:00|||||||||985
1615821010000|2021-03-15 15:10:10|||||||||25
1615821020000|2021-03-15 15:10:20|||||||||91
1615821030000|2021-03-15 15:10:30|||||||||2
1615821050000|2021-03-15 15:10:50|||||||||38
1615821060000|2021-03-15 15:11:00|||||||||200
1615821080000|2021-03-15 15:11:20|||||||||104
1615821100000|2021-03-15 15:11:40|||||||||298
1615821110000|2021-03-15 15:11:50|||||||||4
1615821150000|2021-03-15 15:12:30|||||||||200
1615821170000|2021-03-15 15:12:50|||||||||21
1615821190000|2021-03-15 15:13:10|||||||||16
1615821200000|2021-03-15 15:13:20|||||||||72
1615821210000|2021-03-15 15:13:30|||||||||7
1615821220000|2021-03-15 15:13:40|||||||||35
1615821230000|2021-03-15 15:13:50|||||||||13
1615821240000|2021-03-15 15:14:00|||||||||223
1615821250000|2021-03-15 15:14:10|||||||||155
1615821260000|2021-03-15 15:14:20|||||||||4902
1615821270000|2021-03-15 15:14:30|||||||||10
1615821280000|2021-03-15 15:14:40|||||||||12
1615821290000|2021-03-15 15:14:50|||||||||12
1615821300000|2021-03-15 15:15:00|||||||||39
1615821310000|2021-03-15 15:15:10|||||||||128
1615821320000|2021-03-15 15:15:20|||||||||61
1615821380000|2021-03-15 15:16:20|||||||||116
1615821390000|2021-03-15 15:16:30|||||||||36
1615821420000|2021-03-15 15:17:00|||||||||217
1615821450000|2021-03-15 15:17:30|||||||||77
1615821460000|2021-03-15 15:17:40|||||||||84
1615821550000|2021-03-15 15:19:10|||||||||52
1615821570000|2021-03-15 15:19:30|||||||||14
1615821600000|2021-03-15 15:20:00|||||||||31
1615821660000|2021-03-15 15:21:00|||||||||74
1615821680000|2021-03-15 15:21:20|||||||||17
1615821710000|2021-03-15 15:21:50|||||||||286
1615821720000|2021-03-15 15:22:00|||||||||1
1615821750000|2021-03-15 15:22:30|||||||||234
1615821770000|2021-03-15 15:22:50|||||||||2
1615821790000|2021-03-15 15:23:10|||||||||2801
1615821810000|2021-03-15 15:23:30|||||||||3158
1615821840000|2021-03-15 15:24:00|||||||||72
1615821860000|2021-03-15 15:24:20|||||||||15
1615821910000|2021-03-15 15:25:10|||||||||289
1615821930000|2021-03-15 15:25:30|||||||||25
1615821960000|2021-03-15 15:26:00|||||||||2
1615821980000|2021-03-15 15:26:20|||||||||2
1615821990000|2021-03-15 15:26:30|||||||||138
1615822000000|2021-03-15 15:26:40|||||||||5
1615822010000|2021-03-15 15:26:50|||||||||2
1615822020000|2021-03-15 15:27:00|||||||||9
1615822030000|2021-03-15 15:27:10|||||||||234
1615822050000|2021-03-15 15:27:30|||||||||194
1615822060000|2021-03-15 15:27:40|||||||||372
1615822070000|2021-03-15 15:27:50|||||||||13
1615822080000|2021-03-15 15:28:00|||||||||574
1615822090000|2021-03-15 15:28:10|||||||||64
1615822100000|2021-03-15 15:28:20|||||||||10
1615822110000|2021-03-15 15:28:30|||||||||2
1615822120000|2021-03-15 15:28:40|||||||||12
1615822130000|2021-03-15 15:28:50|||||||||26
1615822140000|2021-03-15 15:29:00|||||||||16177
1615822150000|2021-03-15 15:29:10|||||||||470
1615822160000|2021-03-15 15:29:20|||||||||6
1615822170000|2021-03-15 15:29:30|||||||||250
1615822200000|2021-03-15 15:30:00|||||||||50
1615822240000|2021-03-15 15:30:40|||||||||541
1615822260000|2021-03-15 15:31:00|||||||||346
1615822270000|2021-03-15 15:31:10|||||||||91
1615822290000|2021-03-15 15:31:30|||||||||110
1615822310000|2021-03-15 15:31:50|||||||||50
1615822330000|2021-03-15 15:32:10|||||||||42
1615822340000|2021-03-15 15:32:20|||||||||163
1615822350000|2021-03-15 15:32:30|||||||||46
1615822360000|2021-03-15 15:32:40|||||||||186
1615822450000|2021-03-15 15:34:10|||||||||2
1615822460000|2021-03-15 15:34:20|||||||||3939
1615822470000|2021-03-15 15:34:30|||||||||162
1615822480000|2021-03-15 15:34:40|||||||||15
1615822490000|2021-03-15 15:34:50|||||||||86
1615822500000|2021-03-15 15:35:00|||||||||70
1615822510000|2021-03-15 15:35:10|||||||||23
1615822520000|2021-03-15 15:35:20|||||||||15
1615822560000|2021-03-15 15:36:00|||||||||21
1615822570000|2021-03-15 15:36:10|||||||||17
1615822590000|2021-03-15 15:36:30|||||||||44
1615822600000|2021-03-15 15:36:40|||||||||291
1615822610000|2021-03-15 15:36:50|||||||||138
1615822620000|2021-03-15 15:37:00|||||||||101
1615822630000|2021-03-15 15:37:10|||||||||274
1615822640000|2021-03-15 15:37:20|||||||||21
1615822650000|2021-03-15 15:37:30|||||||||177
1615822660000|2021-03-15 15:37:40|||||||||87
1615822670000|2021-03-15 15:37:50|||||||||274
1615822680000|2021-03-15 15:38:00|||||||||74
1615822690000|2021-03-15 15:38:10|||||||||3
1615822720000|2021-03-15 15:38:40|||||||||275
1615822730000|2021-03-15 15:38:50|||||||||292
1615822740000|2021-03-15 15:39:00|||||||||9
1615822750000|2021-03-15 15:39:10|||||||||257
1615822760000|2021-03-15 15:39:20|||||||||198
1615822810000|2021-03-15 15:40:10|||||||||202
1615822820000|2021-03-15 15:40:20|||||||||3
1615822830000|2021-03-15 15:40:30|||||||||193
1615822860000|2021-03-15 15:41:00|||||||||5
1615822890000|2021-03-15 15:41:30|||||||||111
1615822920000|2021-03-15 15:42:00|||||||||332
1615822930000|2021-03-15 15:42:10|||||||||3
1615822940000|2021-03-15 15:42:20|||||||||370
1615822950000|2021-03-15 15:42:30|||||||||50
1615822980000|2021-03-15 15:43:00|||||||||69
1615822990000|2021-03-15 15:43:10|||||||||505
1615823000000|2021-03-15 15:43:20|||||||||625
1615823010000|2021-03-15 15:43:30|||||||||242
1615823020000|2021-03-15 15:43:40|||||||||176
1615823030000|2021-03-15 15:43:50|||||||||430
1615823040000|2021-03-15 15:44:00|||||||||68
1615823050000|2021-03-15 15:44:10|||||||||2
1615823060000|2021-03-15 15:44:20|||||||||7
1615823100000|2021-03-15 15:45:00|||||||||13
1615823110000|2021-03-15 15:45:10|||||||||299
1615823120000|2021-03-15 15:45:20|||||||||200
1615823130000|2021-03-15 15:45:30|||||||||55
1615823150000|2021-03-15 15:45:50|||||||||100
1615823160000|2021-03-15 15:46:00|||||||||12
1615823170000|2021-03-15 15:46:10|||||||||3
1615823180000|2021-03-15 15:46:20|||||||||573
1615823190000|2021-03-15 15:46:30|||||||||1752
1615823200000|2021-03-15 15:46:40|||||||||1445
1615823210000|2021-03-15 15:46:50|||||||||62
1615823220000|2021-03-15 15:47:00|||||||||1255
1615823230000|2021-03-15 15:47:10|||||||||243
1615823240000|2021-03-15 15:47:20|||||||||1092
1615823250000|2021-03-15 15:47:30|||||||||126
1615823260000|2021-03-15 15:47:40|||||||||200
1615823270000|2021-03-15 15:47:50|||||||||526
1615823280000|2021-03-15 15:48:00|||||||||652
1615823290000|2021-03-15 15:48:10|||||||||142
1615823300000|2021-03-15 15:48:20|||||||||1131
1615823310000|2021-03-15 15:48:30|||||||||58
1615823320000|2021-03-15 15:48:40|||||||||954
1615823330000|2021-03-15 15:48:50|||||||||864
1615823340000|2021-03-15 15:49:00|||||||||147
1615823360000|2021-03-15 15:49:20|||||||||59
1615823370000|2021-03-15 15:49:30|||||||||117
1615823380000|2021-03-15 15:49:40|||||||||300
1615823390000|2021-03-15 15:49:50|||||||||200
1615823400000|2021-03-15 15:50:00|||||||||186
1615823420000|2021-03-15 15:50:20|||||||||19
1615823430000|2021-03-15 15:50:30|||||||||323
1615823440000|2021-03-15 15:50:40|||||||||161
1615823460000|2021-03-15 15:51:00|||||||||97
1615823480000|2021-03-15 15:51:20|||||||||168
1615823490000|2021-03-15 15:51:30|||||||||178
1615823500000|2021-03-15 15:51:40|||||||||157
1615823520000|2021-03-15 15:52:00|||||||||135
1615823550000|2021-03-15 15:52:30|||||||||3
1615823580000|2021-03-15 15:53:00|||||||||19
1615823610000|2021-03-15 15:53:30|||||||||4673
1615823620000|2021-03-15 15:53:40|||||||||4712
1615823630000|2021-03-15 15:53:50|||||||||5
1615823660000|2021-03-15 15:54:20|||||||||25
1615823670000|2021-03-15 15:54:30|||||||||3
1615823680000|2021-03-15 15:54:40|||||||||12
1615823690000|2021-03-15 15:54:50|||||||||20
1615823700000|2021-03-15 15:55:00|||||||||27
1615823710000|2021-03-15 15:55:10|||||||||17
1615823720000|2021-03-15 15:55:20|||||||||162
1615823730000|2021-03-15 15:55:30|||||||||1
1615823740000|2021-03-15 15:55:40|||||||||21703
1615823760000|2021-03-15 15:56:00|||||||||31
1615823790000|2021-03-15 15:56:30|||||||||54
1615823810000|2021-03-15 15:56:50|||||||||1
1615823820000|2021-03-15 15:57:00|||||||||12618
1615823850000|2021-03-15 15:57:30|||||||||29
1615823860000|2021-03-15 15:57:40|||||||||15
1615823870000|2021-03-15 15:57:50|||||||||5526
1615823880000|2021-03-15 15:58:00|||||||||23
1615823890000|2021-03-15 15:58:10|||||||||41
1615823900000|2021-03-15 15:58:20|||||||||100
1615823910000|2021-03-15 15:58:30|||||||||26
1615823930000|2021-03-15 15:58:50|||||||||34
1615823940000|2021-03-15 15:59:00|||||||||17
1615823950000|2021-03-15 15:59:10|||||||||40
1615823960000|2021-03-15 15:59:20|||||||||37
1615823970000|2021-03-15 15:59:30|||||||||44
1615823980000|2021-03-15 15:59:40|||||||||41
1615823990000|2021-03-15 15:59:50|||||||||36
1615824000000|2021-03-15 16:00:00|||||||||256
1615824010000|2021-03-15 16:00:10|||||||||1
1615824020000|2021-03-15 16:00:20|||||||||42
1615824030000|2021-03-15 16:00:30|||||||||43
1615824040000|2021-03-15 16:00:40|||||||||93
1615824050000|2021-03-15 16:00:50|||||||||3
1615824060000|2021-03-15 16:01:00|||||||||25
1615824100000|2021-03-15 16:01:40|||||||||6
1615824120000|2021-03-15 16:02:00|||||||||93
1615824170000|2021-03-15 16:02:50|||||||||289
1615824240000|2021-03-15 16:04:00|||||||||11
1615824250000|2021-03-15 16:04:10|||||||||101
1615824280000|2021-03-15 16:04:40|||||||||66
1615824300000|2021-03-15 16:05:00|||||||||5
1615824310000|2021-03-15 16:05:10|||||||||6
1615824320000|2021-03-15 16:05:20|||||||||47
1615824350000|2021-03-15 16:05:50|||||||||279
1615824360000|2021-03-15 16:06:00|||||||||67
1615824380000|2021-03-15 16:06:20|||||||||6
1615824390000|2021-03-15 16:06:30|||||||||10
1615824420000|2021-03-15 16:07:00|||||||||72
1615824450000|2021-03-15 16:07:30|||||||||9
1615824470000|2021-03-15 16:07:50|||||||||6
1615824480000|2021-03-15 16:08:00|||||||||20
1615824490000|2021-03-15 16:08:10|||||||||50
1615824500000|2021-03-15 16:08:20|||||||||23
1615824510000|2021-03-15 16:08:30|||||||||98
1615824540000|2021-03-15 16:09:00|||||||||11
1615824560000|2021-03-15 16:09:20|||||||||5
1615824570000|2021-03-15 16:09:30|||||||||2
1615824580000|2021-03-15 16:09:40|||||||||6
1615824600000|2021-03-15 16:10:00|||||||||62
1615824610000|2021-03-15 16:10:10|||||||||77
1615824650000|2021-03-15 16:10:50|||||||||1
1615824660000|2021-03-15 16:11:00|||||||||11
1615824720000|2021-03-15 16:12:00|||||||||7
1615824730000|2021-03-15 16:12:10|||||||||4
1615824740000|2021-03-15 16:12:20|||||||||13
1615824760000|2021-03-15 16:12:40|||||||||3
1615824770000|2021-03-15 16:12:50|||||||||94
1615824790000|2021-03-15 16:13:10|||||||||90
1615824800000|2021-03-15 16:13:20|||||||||1876
1615824810000|2021-03-15 16:13:30|||||||||5625
1615824820000|2021-03-15 16:13:40|||||||||1879
1615824830000|2021-03-15 16:13:50|||||||||4
1615824840000|2021-03-15 16:14:00|||||||||6
1615824860000|2021-03-15 16:14:20|||||||||3
1615824870000|2021-03-15 16:14:30|||||||||3582
1615824880000|2021-03-15 16:14:40|||||||||3583
1615824890000|2021-03-15 16:14:50|||||||||4
1615824900000|2021-03-15 16:15:00|||||||||84
1615824920000|2021-03-15 16:15:20|||||||||3
1615824960000|2021-03-15 16:16:00|||||||||4
1615824980000|2021-03-15 16:16:20|||||||||311
1615825010000|2021-03-15 16:16:50|||||||||21
1615825020000|2021-03-15 16:17:00|||||||||129
1615825030000|2021-03-15 16:17:10|||||||||17
1615825050000|2021-03-15 16:17:30|||||||||3
1615825090000|2021-03-15 16:18:10|||||||||4
1615825120000|2021-03-15 16:18:40|||||||||5
1615825130000|2021-03-15 16:18:50|||||||||11
1615825140000|2021-03-15 16:19:00|||||||||11
1615825160000|2021-03-15 16:19:20|||||||||2
1615825170000|2021-03-15 16:19:30|||||||||75
1615825180000|2021-03-15 16:19:40|||||||||52
1615825190000|2021-03-15 16:19:50|||||||||2
1615825200000|2021-03-15 16:20:00|||||||||14
1615825210000|2021-03-15 16:20:10|||||||||2
1615825220000|2021-03-15 16:20:20|||||||||7
1615825230000|2021-03-15 16:20:30|||||||||5
1615825240000|2021-03-15 16:20:40|||||||||4
1615825250000|2021-03-15 16:20:50|||||||||3
1615825260000|2021-03-15 16:21:00|||||||||59
1615825270000|2021-03-15 16:21:10|||||||||2
1615825280000|2021-03-15 16:21:20|||||||||13
1615825290000|2021-03-15 16:21:30|||||||||2
1615825300000|2021-03-15 16:21:40|||||||||2
1615825310000|2021-03-15 16:21:50|||||||||2
1615825320000|2021-03-15 16:22:00|||||||||1
1615825330000|2021-03-15 16:22:10|||||||||2
1615825340000|2021-03-15 16:22:20|||||||||3094
1615825350000|2021-03-15 16:22:30|||||||||2
1615825360000|2021-03-15 16:22:40|||||||||131
1615825370000|2021-03-15 16:22:50|||||||||2
1615825380000|2021-03-15 16:23:00|||||||||2
1615825390000|2021-03-15 16:23:10|||||||||2
1615825400000|2021-03-15 16:23:20|||||||||2
1615825410000|2021-03-15 16:23:30|||||||||2
1615825420000|2021-03-15 16:23:40|||||||||2
1615825430000|2021-03-15 16:23:50|||||||||6
1615825440000|2021-03-15 16:24:00|||||||||44
1615825450000|2021-03-15 16:24:10|||||||||2
1615825460000|2021-03-15 16:24:20|||||||||49
1615825470000|2021-03-15 16:24:30|||||||||67
1615825480000|2021-03-15 16:24:40|||||||||2
1615825490000|2021-03-15 16:24:50|||||||||2
1615825500000|2021-03-15 16:25:00|||||||||52
1615825510000|2021-03-15 16:25:10|||||||||2
1615825520000|2021-03-15 16:25:20|||||||||102
1615825530000|2021-03-15 16:25:30|||||||||9
1615825550000|2021-03-15 16:25:50|||||||||2
1615825560000|2021-03-15 16:26:00|||||||||27
1615825570000|2021-03-15 16:26:10|||||||||2
1615825580000|2021-03-15 16:26:20|||||||||12
1615825600000|2021-03-15 16:26:40|||||||||52
1615825610000|2021-03-15 16:26:50|||||||||2
1615825620000|2021-03-15 16:27:00|||||||||819
1615825630000|2021-03-15 16:27:10|||||||||127
1615825640000|2021-03-15 16:27:20|||||||||21
1615825650000|2021-03-15 16:27:30|||||||||2
1615825660000|2021-03-15 16:27:40|||||||||2
1615825670000|2021-03-15 16:27:50|||||||||104
1615825680000|2021-03-15 16:28:00|||||||||53
1615825690000|2021-03-15 16:28:10|||||||||126
1615825700000|2021-03-15 16:28:20|||||||||2220
1615825710000|2021-03-15 16:28:30|||||||||101
1615825720000|2021-03-15 16:28:40|||||||||80
1615825730000|2021-03-15 16:28:50|||||||||175
1615825740000|2021-03-15 16:29:00|||||||||181
1615825750000|2021-03-15 16:29:10|||||||||37
1615825760000|2021-03-15 16:29:20|||||||||104
1615825770000|2021-03-15 16:29:30|||||||||160
1615825780000|2021-03-15 16:29:40|||||||||209
1615825790000|2021-03-15 16:29:50|||||||||156
1615825800000|2021-03-15 16:30:00|||||||||208
1615825810000|2021-03-15 16:30:10|||||||||214
1615825820000|2021-03-15 16:30:20|||||||||45
1615825830000|2021-03-15 16:30:30|||||||||395
1615825840000|2021-03-15 16:30:40|||||||||417
1615825850000|2021-03-15 16:30:50|||||||||51
1615825860000|2021-03-15 16:31:00|||||||||956
1615825870000|2021-03-15 16:31:10|||||||||2
1615825880000|2021-03-15 16:31:20|||||||||3
1615825890000|2021-03-15 16:31:30|||||||||2
1615825900000|2021-03-15 16:31:40|||||||||152
1615825910000|2021-03-15 16:31:50|||||||||2
1615825920000|2021-03-15 16:32:00|||||||||8
1615825930000|2021-03-15 16:32:10|||||||||5599
1615825940000|2021-03-15 16:32:20|||||||||2
1615825950000|2021-03-15 16:32:30|||||||||2
1615825960000|2021-03-15 16:32:40|||||||||8
1615825970000|2021-03-15 16:32:50|||||||||527
1615825980000|2021-03-15 16:33:00|||||||||4
1615825990000|2021-03-15 16:33:10|||||||||13
1615826000000|2021-03-15 16:33:20|||||||||194
1615826010000|2021-03-15 16:33:30|||||||||4
1615826020000|2021-03-15 16:33:40|||||||||316
1615826030000|2021-03-15 16:33:50|||||||||105
1615826040000|2021-03-15 16:34:00|||||||||41
1615826050000|2021-03-15 16:34:10|||||||||311
1615826060000|2021-03-15 16:34:20|||||||||2184
1615826070000|2021-03-15 16:34:30|||||||||105
1615826080000|2021-03-15 16:34:40|||||||||169
1615826090000|2021-03-15 16:34:50|||||||||5658
1615826100000|2021-03-15 16:35:00|||||||||271
1615826110000|2021-03-15 16:35:10|||||||||230
1615826120000|2021-03-15 16:35:20|||||||||300
1615826130000|2021-03-15 16:35:30|||||||||5
1615826150000|2021-03-15 16:35:50|||||||||699
1615826160000|2021-03-15 16:36:00|||||||||200
1615826180000|2021-03-15 16:36:20|||||||||16
1615826190000|2021-03-15 16:36:30|||||||||5
1615826210000|2021-03-15 16:36:50|||||||||13
1615826220000|2021-03-15 16:37:00|||||||||515
1615826250000|2021-03-15 16:37:30|||||||||300
1615826270000|2021-03-15 16:37:50|||||||||133
1615826310000|2021-03-15 16:38:30|||||||||100
1615826320000|2021-03-15 16:38:40|||||||||25
1615826400000|2021-03-15 16:40:00|||||||||1
1615826420000|2021-03-15 16:40:20|||||||||49
1615826480000|2021-03-15 16:41:20|||||||||53
1615826520000|2021-03-15 16:42:00|||||||||144
1615826530000|2021-03-15 16:42:10|||||||||28
1615826550000|2021-03-15 16:42:30|||||||||221
1615826560000|2021-03-15 16:42:40|||||||||13
1615826620000|2021-03-15 16:43:40|||||||||290
1615826650000|2021-03-15 16:44:10|||||||||275
1615826700000|2021-03-15 16:45:00|||||||||573
1615826710000|2021-03-15 16:45:10|||||||||376
1615826720000|2021-03-15 16:45:20|||||||||177
1615826740000|2021-03-15 16:45:40|||||||||500
1615826840000|2021-03-15 16:47:20|||||||||265
1615826860000|2021-03-15 16:47:40|||||||||717
1615826910000|2021-03-15 16:48:30|||||||||44
1615826940000|2021-03-15 16:49:00|||||||||100
1615826950000|2021-03-15 16:49:10|||||||||13
1615826970000|2021-03-15 16:49:30|||||||||5
1615827010000|2021-03-15 16:50:10|||||||||50
1615827200000|2021-03-15 16:53:20|||||||||117
1615827250000|2021-03-15 16:54:10|||||||||52
1615827280000|2021-03-15 16:54:40|||||||||174
1615827300000|2021-03-15 16:55:00|||||||||90
1615827350000|2021-03-15 16:55:50|||||||||2
1615827430000|2021-03-15 16:57:10|||||||||1
1615827580000|2021-03-15 16:59:40|||||||||109
1615827600000|2021-03-15 17:00:00|||||||||700
1615827620000|2021-03-15 17:00:20|||||||||300
1615827790000|2021-03-15 17:03:10|||||||||359
1615827800000|2021-03-15 17:03:20|||||||||170
1615827840000|2021-03-15 17:04:00|||||||||6
1615828170000|2021-03-15 17:09:30|||||||||15025
1615828200000|2021-03-15 17:10:00|||||||||44
1615828210000|2021-03-15 17:10:10|||||||||1
1615828330000|2021-03-15 17:12:10|||||||||1
1615828380000|2021-03-15 17:13:00|||||||||3
1615828660000|2021-03-15 17:17:40|||||||||8
1615828690000|2021-03-15 17:18:10|||||||||222
1615828720000|2021-03-15 17:18:40|||||||||342
1615828910000|2021-03-15 17:21:50|||||||||102
1615828920000|2021-03-15 17:22:00|||||||||20
1615828930000|2021-03-15 17:22:10|||||||||20
1615828940000|2021-03-15 17:22:20|||||||||20
1615828960000|2021-03-15 17:22:40|||||||||613
1615828970000|2021-03-15 17:22:50|||||||||20
1615828980000|2021-03-15 17:23:00|||||||||40
1615828990000|2021-03-15 17:23:10|||||||||20
1615829000000|2021-03-15 17:23:20|||||||||20
1615829010000|2021-03-15 17:23:30|||||||||40
1615829050000|2021-03-15 17:24:10|||||||||40
1615829060000|2021-03-15 17:24:20|||||||||20
1615829090000|2021-03-15 17:24:50|||||||||20
1615829110000|2021-03-15 17:25:10|||||||||20
1615829140000|2021-03-15 17:25:40|||||||||18
1615829150000|2021-03-15 17:25:50|||||||||39
1615829220000|2021-03-15 17:27:00|||||||||40
1615829300000|2021-03-15 17:28:20|||||||||20
1615829380000|2021-03-15 17:29:40|||||||||49
1615829460000|2021-03-15 17:31:00|||||||||200
1615829510000|2021-03-15 17:31:50|||||||||4
1615829520000|2021-03-15 17:32:00|||||||||26
1615829580000|2021-03-15 17:33:00|||||||||7
1615829620000|2021-03-15 17:33:40|||||||||19
1615830480000|2021-03-15 17:48:00|||||||||3
1615830490000|2021-03-15 17:48:10|||||||||2
1615830500000|2021-03-15 17:48:20|||||||||5
1615830530000|2021-03-15 17:48:50|||||||||120
1615830580000|2021-03-15 17:49:40|||||||||30
1615830640000|2021-03-15 17:50:40|||||||||30
1615830780000|2021-03-15 17:53:00|||||||||25
1615830950000|2021-03-15 17:55:50|||||||||9
1615830980000|2021-03-15 17:56:20|||||||||1
1615831260000|2021-03-15 18:01:00|||||||||132
1615831340000|2021-03-15 18:02:20|||||||||95
1615831350000|2021-03-15 18:02:30|||||||||176
1615831640000|2021-03-15 18:07:20|||||||||14
1615831710000|2021-03-15 18:08:30|||||||||492
1615831730000|2021-03-15 18:08:50|||||||||119
1615831760000|2021-03-15 18:09:20|||||||||1
1615831800000|2021-03-15 18:10:00|||||||||20
1615831820000|2021-03-15 18:10:20|||||||||4
1615831890000|2021-03-15 18:11:30|||||||||5
1615831950000|2021-03-15 18:12:30|||||||||32
1615831960000|2021-03-15 18:12:40|||||||||1
1615832130000|2021-03-15 18:15:30|||||||||5
1615832250000|2021-03-15 18:17:30|||||||||7
1615832280000|2021-03-15 18:18:00|||||||||26
1615832310000|2021-03-15 18:18:30|||||||||2
1615832500000|2021-03-15 18:21:40|||||||||3
1615832510000|2021-03-15 18:21:50|||||||||5
1615832520000|2021-03-15 18:22:00|||||||||1
1615832560000|2021-03-15 18:22:40|||||||||33
1615832790000|2021-03-15 18:26:30|||||||||27
1615833010000|2021-03-15 18:30:10|||||||||5
1615833020000|2021-03-15 18:30:20|||||||||6
1615833030000|2021-03-15 18:30:30|||||||||5
1615833170000|2021-03-15 18:32:50|||||||||1
1615833180000|2021-03-15 18:33:00|||||||||10
1615833190000|2021-03-15 18:33:10|||||||||10
1615833200000|2021-03-15 18:33:20|||||||||3
1615833210000|2021-03-15 18:33:30|||||||||6
1615833810000|2021-03-15 18:43:30|||||||||575
1615833950000|2021-03-15 18:45:50|||||||||18
1615834170000|2021-03-15 18:49:30|||||||||19
1615835030000|2021-03-15 19:03:50|||||||||1
1615835040000|2021-03-15 19:04:00|||||||||1
1615835200000|2021-03-15 19:06:40|||||||||100
1615835320000|2021-03-15 19:08:40|||||||||14
1615835340000|2021-03-15 19:09:00|||||||||28
1615835470000|2021-03-15 19:11:10|||||||||101
1615835520000|2021-03-15 19:12:00|||||||||25
1615836040000|2021-03-15 19:20:40|||||||||60
1615836670000|2021-03-15 19:31:10|||||||||22
1615836840000|2021-03-15 19:34:00|||||||||2
1615836880000|2021-03-15 19:34:40|||||||||7
1615836930000|2021-03-15 19:35:30|||||||||1
1615837020000|2021-03-15 19:37:00|||||||||2
1615837530000|2021-03-15 19:45:30|||||||||187
1615837540000|2021-03-15 19:45:40|||||||||1
1615837750000|2021-03-15 19:49:10|||||||||84
1615837760000|2021-03-15 19:49:20|||||||||5
1615837770000|2021-03-15 19:49:30|||||||||52
1615837780000|2021-03-15 19:49:40|||||||||54
1615837790000|2021-03-15 19:49:50|||||||||49
1615837800000|2021-03-15 19:50:00|||||||||38
1615838030000|2021-03-15 19:53:50|||||||||459
1615838040000|2021-03-15 19:54:00|||||||||47
1615838090000|2021-03-15 19:54:50|||||||||1
1615838160000|2021-03-15 19:56:00|||||||||2
1615838170000|2021-03-15 19:56:10|||||||||1
1615838310000|2021-03-15 19:58:30|||||||||1
1615838320000|2021-03-15 19:58:40|||||||||2
1615838330000|2021-03-15 19:58:50|||||||||103
1615838370000|2021-03-15 19:59:30|||||||||3
1615838390000|2021-03-15 19:59:50|||||||||32
1615874680000|2021-03-16 06:04:40|||||||||400
1615874690000|2021-03-16 06:04:50|||||||||200
1615874710000|2021-03-16 06:05:10|||||||||200
1615874720000|2021-03-16 06:05:20|||||||||176
1615877490000|2021-03-16 06:51:30|||||||||4
1615877900000|2021-03-16 06:58:20|||||||||8
1615877910000|2021-03-16 06:58:30|||||||||2
1615877940000|2021-03-16 06:59:00|||||||||12
1615878000000|2021-03-16 07:00:00|||||||||21
1615878010000|2021-03-16 07:00:10|||||||||63
1615878020000|2021-03-16 07:00:20|||||||||11
1615878050000|2021-03-16 07:00:50|||||||||9
1615878060000|2021-03-16 07:01:00|||||||||7
1615878070000|2021-03-16 07:01:10|||||||||8
1615878100000|2021-03-16 07:01:40|||||||||51
1615878110000|2021-03-16 07:01:50|||||||||33
1615878120000|2021-03-16 07:02:00|||||||||8
1615878130000|2021-03-16 07:02:10|||||||||52
1615878310000|2021-03-16 07:05:10|||||||||6
1615878470000|2021-03-16 07:07:50|||||||||1
1615878640000|2021-03-16 07:10:40|||||||||108
1615878800000|2021-03-16 07:13:20|||||||||1
1615879030000|2021-03-16 07:17:10|||||||||3
1615879180000|2021-03-16 07:19:40|||||||||54
1615879220000|2021-03-16 07:20:20|||||||||3
1615879230000|2021-03-16 07:20:30|||||||||10
1615879500000|2021-03-16 07:25:00|||||||||1
1615879520000|2021-03-16 07:25:20|||||||||8
1615879540000|2021-03-16 07:25:40|||||||||277
1615879550000|2021-03-16 07:25:50|||||||||52
1615879560000|2021-03-16 07:26:00|||||||||222
1615879720000|2021-03-16 07:28:40|||||||||127
1615879800000|2021-03-16 07:30:00|||||||||25
1615879840000|2021-03-16 07:30:40|||||||||2
1615880000000|2021-03-16 07:33:20|||||||||5
1615880010000|2021-03-16 07:33:30|||||||||9
1615880130000|2021-03-16 07:35:30|||||||||1
1615880240000|2021-03-16 07:37:20|||||||||8
1615880460000|2021-03-16 07:41:00|||||||||1
1615880480000|2021-03-16 07:41:20|||||||||114
1615880580000|2021-03-16 07:43:00|||||||||1
1615880590000|2021-03-16 07:43:10|||||||||8
1615880600000|2021-03-16 07:43:20|||||||||102
1615880610000|2021-03-16 07:43:30|||||||||15
1615880620000|2021-03-16 07:43:40|||||||||1
1615880640000|2021-03-16 07:44:00|||||||||50
1615880660000|2021-03-16 07:44:20|||||||||20
1615880670000|2021-03-16 07:44:30|||||||||544
1615880700000|2021-03-16 07:45:00|||||||||97
1615880760000|2021-03-16 07:46:00|||||||||1
1615880810000|2021-03-16 07:46:50|||||||||1
1615880880000|2021-03-16 07:48:00|||||||||178
1615880890000|2021-03-16 07:48:10|||||||||6
1615880910000|2021-03-16 07:48:30|||||||||1
1615880930000|2021-03-16 07:48:50|||||||||66
1615880950000|2021-03-16 07:49:10|||||||||1
1615880960000|2021-03-16 07:49:20|||||||||11
1615881020000|2021-03-16 07:50:20|||||||||1
1615881090000|2021-03-16 07:51:30|||||||||1
1615881160000|2021-03-16 07:52:40|||||||||1
1615881220000|2021-03-16 07:53:40|||||||||1
1615881290000|2021-03-16 07:54:50|||||||||9
1615881330000|2021-03-16 07:55:30|||||||||94
1615881370000|2021-03-16 07:56:10|||||||||1
1615881410000|2021-03-16 07:56:50|||||||||2
1615881430000|2021-03-16 07:57:10|||||||||1
1615881490000|2021-03-16 07:58:10|||||||||5
1615881500000|2021-03-16 07:58:20|||||||||209
1615881520000|2021-03-16 07:58:40|||||||||2
1615881530000|2021-03-16 07:58:50|||||||||9
1615881550000|2021-03-16 07:59:10|||||||||78
1615881560000|2021-03-16 07:59:20|||||||||79
1615881570000|2021-03-16 07:59:30|||||||||50
1615881580000|2021-03-16 07:59:40|||||||||567
1615881590000|2021-03-16 07:59:50|||||||||62
1615881600000|2021-03-16 08:00:00|||||||||662
1615881610000|2021-03-16 08:00:10|||||||||592
1615881620000|2021-03-16 08:00:20|||||||||98
1615881630000|2021-03-16 08:00:30|||||||||128
1615881640000|2021-03-16 08:00:40|||||||||22
1615881650000|2021-03-16 08:00:50|||||||||1331
1615881660000|2021-03-16 08:01:00|||||||||182
1615881670000|2021-03-16 08:01:10|||||||||237
1615881680000|2021-03-16 08:01:20|||||||||7
1615881690000|2021-03-16 08:01:30|||||||||655
1615881700000|2021-03-16 08:01:40|||||||||4
1615881720000|2021-03-16 08:02:00|||||||||486
1615881730000|2021-03-16 08:02:10|||||||||102
1615881740000|2021-03-16 08:02:20|||||||||118
1615881760000|2021-03-16 08:02:40|||||||||1044
1615881770000|2021-03-16 08:02:50|||||||||250
1615881780000|2021-03-16 08:03:00|||||||||94
1615881800000|2021-03-16 08:03:20|||||||||544
1615881840000|2021-03-16 08:04:00|||||||||320
1615881850000|2021-03-16 08:04:10|||||||||627
1615881860000|2021-03-16 08:04:20|||||||||3
1615881870000|2021-03-16 08:04:30|||||||||876
1615881880000|2021-03-16 08:04:40|||||||||500
1615881890000|2021-03-16 08:04:50|||||||||104
1615881900000|2021-03-16 08:05:00|||||||||187
1615881910000|2021-03-16 08:05:10|||||||||383
1615881920000|2021-03-16 08:05:20|||||||||16
1615881930000|2021-03-16 08:05:30|||||||||514
1615881940000|2021-03-16 08:05:40|||||||||218
1615881950000|2021-03-16 08:05:50|||||||||138
1615881960000|2021-03-16 08:06:00|||||||||2
1615881970000|2021-03-16 08:06:10|||||||||39
1615881980000|2021-03-16 08:06:20|||||||||125
1615881990000|2021-03-16 08:06:30|||||||||1
1615882000000|2021-03-16 08:06:40|||||||||112
1615882010000|2021-03-16 08:06:50|||||||||103
1615882020000|2021-03-16 08:07:00|||||||||23
1615882030000|2021-03-16 08:07:10|||||||||7
1615882040000|2021-03-16 08:07:20|||||||||1
1615882050000|2021-03-16 08:07:30|||||||||6
1615882060000|2021-03-16 08:07:40|||||||||25
1615882070000|2021-03-16 08:07:50|||||||||44
1615882080000|2021-03-16 08:08:00|||||||||54
1615882100000|2021-03-16 08:08:20|||||||||121
1615882110000|2021-03-16 08:08:30|||||||||141
1615882120000|2021-03-16 08:08:40|||||||||22
1615882140000|2021-03-16 08:09:00|||||||||46
1615882150000|2021-03-16 08:09:10|||||||||99
1615882170000|2021-03-16 08:09:30|||||||||1
1615882180000|2021-03-16 08:09:40|||||||||132
1615882200000|2021-03-16 08:10:00|||||||||419
1615882210000|2021-03-16 08:10:10|||||||||5
1615882220000|2021-03-16 08:10:20|||||||||10
1615882230000|2021-03-16 08:10:30|||||||||101
1615882240000|2021-03-16 08:10:40|||||||||50
1615882250000|2021-03-16 08:10:50|||||||||32
1615882260000|2021-03-16 08:11:00|||||||||34
1615882280000|2021-03-16 08:11:20|||||||||14
1615882300000|2021-03-16 08:11:40|||||||||15
1615882310000|2021-03-16 08:11:50|||||||||1
1615882320000|2021-03-16 08:12:00|||||||||42
1615882340000|2021-03-16 08:12:20|||||||||22
1615882360000|2021-03-16 08:12:40|||||||||271
1615882370000|2021-03-16 08:12:50|||||||||52
1615882380000|2021-03-16 08:13:00|||||||||43
1615882390000|2021-03-16 08:13:10|||||||||277
1615882400000|2021-03-16 08:13:20|||||||||5
1615882430000|2021-03-16 08:13:50|||||||||21
1615882440000|2021-03-16 08:14:00|||||||||284
1615882450000|2021-03-16 08:14:10|||||||||35
1615882460000|2021-03-16 08:14:20|||||||||48
1615882470000|2021-03-16 08:14:30|||||||||34
1615882480000|2021-03-16 08:14:40|||||||||1
1615882490000|2021-03-16 08:14:50|||||||||2
1615882500000|2021-03-16 08:15:00|||||||||147
1615882510000|2021-03-16 08:15:10|||||||||17
1615882520000|2021-03-16 08:15:20|||||||||1
1615882560000|2021-03-16 08:16:00|||||||||301
1615882570000|2021-03-16 08:16:10|||||||||104
1615882580000|2021-03-16 08:16:20|||||||||69
1615882590000|2021-03-16 08:16:30|||||||||32
1615882600000|2021-03-16 08:16:40|||||||||25
1615882610000|2021-03-16 08:16:50|||||||||18
1615882620000|2021-03-16 08:17:00|||||||||17516
1615882630000|2021-03-16 08:17:10|||||||||17456
1615882650000|2021-03-16 08:17:30|||||||||2
1615882680000|2021-03-16 08:18:00|||||||||14
1615882690000|2021-03-16 08:18:10|||||||||5
1615882700000|2021-03-16 08:18:20|||||||||27
1615882710000|2021-03-16 08:18:30|||||||||5
1615882720000|2021-03-16 08:18:40|||||||||92
1615882740000|2021-03-16 08:19:00|||||||||2
1615882750000|2021-03-16 08:19:10|||||||||22
1615882780000|2021-03-16 08:19:40|||||||||1
1615882800000|2021-03-16 08:20:00|||||||||95
1615882810000|2021-03-16 08:20:10|||||||||150
1615882840000|2021-03-16 08:20:40|||||||||6
1615882850000|2021-03-16 08:20:50|||||||||8
1615882860000|2021-03-16 08:21:00|||||||||1
1615882870000|2021-03-16 08:21:10|||||||||1
1615882890000|2021-03-16 08:21:30|||||||||100
1615882900000|2021-03-16 08:21:40|||||||||1
1615882920000|2021-03-16 08:22:00|||||||||1
1615882930000|2021-03-16 08:22:10|||||||||3
1615882940000|2021-03-16 08:22:20|||||||||29
1615882950000|2021-03-16 08:22:30|||||||||1
1615882960000|2021-03-16 08:22:40|||||||||32
1615882970000|2021-03-16 08:22:50|||||||||44
1615882980000|2021-03-16 08:23:00|||||||||157
1615882990000|2021-03-16 08:23:10|||||||||1
1615883000000|2021-03-16 08:23:20|||||||||27
1615883010000|2021-03-16 08:23:30|||||||||15
1615883020000|2021-03-16 08:23:40|||||||||364
1615883030000|2021-03-16 08:23:50|||||||||12
1615883040000|2021-03-16 08:24:00|||||||||23
1615883050000|2021-03-16 08:24:10|||||||||1
1615883060000|2021-03-16 08:24:20|||||||||12
1615883070000|2021-03-16 08:24:30|||||||||16
1615883080000|2021-03-16 08:24:40|||||||||12
1615883090000|2021-03-16 08:24:50|||||||||89
1615883100000|2021-03-16 08:25:00|||||||||17
1615883110000|2021-03-16 08:25:10|||||||||56
1615883120000|2021-03-16 08:25:20|||||||||52
1615883160000|2021-03-16 08:26:00|||||||||150
1615883190000|2021-03-16 08:26:30|||||||||8
1615883200000|2021-03-16 08:26:40|||||||||32
1615883210000|2021-03-16 08:26:50|||||||||6
1615883220000|2021-03-16 08:27:00|||||||||84
1615883230000|2021-03-16 08:27:10|||||||||27
1615883250000|2021-03-16 08:27:30|||||||||12
1615883260000|2021-03-16 08:27:40|||||||||1
1615883280000|2021-03-16 08:28:00|||||||||6
1615883290000|2021-03-16 08:28:10|||||||||105
1615883300000|2021-03-16 08:28:20|||||||||1
1615883310000|2021-03-16 08:28:30|||||||||1188
1615883320000|2021-03-16 08:28:40|||||||||255
1615883330000|2021-03-16 08:28:50|||||||||15
1615883340000|2021-03-16 08:29:00|||||||||89
1615883350000|2021-03-16 08:29:10|||||||||30
1615883390000|2021-03-16 08:29:50|||||||||1
1615883400000|2021-03-16 08:30:00|||||||||6
1615883410000|2021-03-16 08:30:10|||||||||1
1615883440000|2021-03-16 08:30:40|||||||||1
1615883450000|2021-03-16 08:30:50|||||||||2
1615883460000|2021-03-16 08:31:00|||||||||21
1615883470000|2021-03-16 08:31:10|||||||||201
1615883480000|2021-03-16 08:31:20|||||||||61
1615883490000|2021-03-16 08:31:30|||||||||6
1615883510000|2021-03-16 08:31:50|||||||||3
1615883530000|2021-03-16 08:32:10|||||||||385
1615883550000|2021-03-16 08:32:30|||||||||250
1615883560000|2021-03-16 08:32:40|||||||||223
1615883570000|2021-03-16 08:32:50|||||||||21
1615883600000|2021-03-16 08:33:20|||||||||197
1615883610000|2021-03-16 08:33:30|||||||||292
1615883620000|2021-03-16 08:33:40|||||||||12
1615883630000|2021-03-16 08:33:50|||||||||52
1615883640000|2021-03-16 08:34:00|||||||||10
1615883650000|2021-03-16 08:34:10|||||||||2
1615883670000|2021-03-16 08:34:30|||||||||1504
1615883680000|2021-03-16 08:34:40|||||||||6
1615883690000|2021-03-16 08:34:50|||||||||1501
1615883700000|2021-03-16 08:35:00|||||||||6
1615883720000|2021-03-16 08:35:20|||||||||9
1615883740000|2021-03-16 08:35:40|||||||||1
1615883750000|2021-03-16 08:35:50|||||||||91
1615883760000|2021-03-16 08:36:00|||||||||9
1615883770000|2021-03-16 08:36:10|||||||||50
1615883800000|2021-03-16 08:36:40|||||||||1
1615883810000|2021-03-16 08:36:50|||||||||64
1615883820000|2021-03-16 08:37:00|||||||||608
1615883830000|2021-03-16 08:37:10|||||||||50
1615883840000|2021-03-16 08:37:20|||||||||2
1615883850000|2021-03-16 08:37:30|||||||||12
1615883860000|2021-03-16 08:37:40|||||||||19
1615883870000|2021-03-16 08:37:50|||||||||1
1615883880000|2021-03-16 08:38:00|||||||||6
1615883890000|2021-03-16 08:38:10|||||||||1173
1615883910000|2021-03-16 08:38:30|||||||||111
1615883930000|2021-03-16 08:38:50|||||||||2
1615883940000|2021-03-16 08:39:00|||||||||27
1615883950000|2021-03-16 08:39:10|||||||||8500
1615883970000|2021-03-16 08:39:30|||||||||58
1615883980000|2021-03-16 08:39:40|||||||||1
1615884000000|2021-03-16 08:40:00|||||||||112
1615884010000|2021-03-16 08:40:10|||||||||115
1615884070000|2021-03-16 08:41:10|||||||||30
1615884080000|2021-03-16 08:41:20|||||||||139
1615884100000|2021-03-16 08:41:40|||||||||201
1615884110000|2021-03-16 08:41:50|||||||||25
1615884130000|2021-03-16 08:42:10|||||||||26
1615884140000|2021-03-16 08:42:20|||||||||67
1615884150000|2021-03-16 08:42:30|||||||||25
1615884170000|2021-03-16 08:42:50|||||||||6
1615884200000|2021-03-16 08:43:20|||||||||1201
1615884210000|2021-03-16 08:43:30|||||||||374
1615884220000|2021-03-16 08:43:40|||||||||46
1615884230000|2021-03-16 08:43:50|||||||||28691
1615884240000|2021-03-16 08:44:00|||||||||6
1615884260000|2021-03-16 08:44:20|||||||||3
1615884280000|2021-03-16 08:44:40|||||||||1
1615884300000|2021-03-16 08:45:00|||||||||50
1615884350000|2021-03-16 08:45:50|||||||||148
1615884360000|2021-03-16 08:46:00|||||||||29
1615884370000|2021-03-16 08:46:10|||||||||17
1615884380000|2021-03-16 08:46:20|||||||||32
1615884410000|2021-03-16 08:46:50|||||||||1
1615884440000|2021-03-16 08:47:20|||||||||6
1615884450000|2021-03-16 08:47:30|||||||||193
1615884460000|2021-03-16 08:47:40|||||||||195
1615884470000|2021-03-16 08:47:50|||||||||244
1615884480000|2021-03-16 08:48:00|||||||||361
1615884500000|2021-03-16 08:48:20|||||||||512
1615884510000|2021-03-16 08:48:30|||||||||35
1615884530000|2021-03-16 08:48:50|||||||||368
1615884550000|2021-03-16 08:49:10|||||||||12
1615884560000|2021-03-16 08:49:20|||||||||3608
1615884570000|2021-03-16 08:49:30|||||||||3608
1615884600000|2021-03-16 08:50:00|||||||||86
1615884610000|2021-03-16 08:50:10|||||||||135
1615884620000|2021-03-16 08:50:20|||||||||1
1615884630000|2021-03-16 08:50:30|||||||||5
1615884640000|2021-03-16 08:50:40|||||||||14
1615884660000|2021-03-16 08:51:00|||||||||22
1615884670000|2021-03-16 08:51:10|||||||||1
1615884680000|2021-03-16 08:51:20|||||||||69
1615884690000|2021-03-16 08:51:30|||||||||8
1615884700000|2021-03-16 08:51:40|||||||||6
1615884720000|2021-03-16 08:52:00|||||||||345
1615884730000|2021-03-16 08:52:10|||||||||482
1615884740000|2021-03-16 08:52:20|||||||||237
1615884750000|2021-03-16 08:52:30|||||||||2
1615884760000|2021-03-16 08:52:40|||||||||5
1615884770000|2021-03-16 08:52:50|||||||||949
1615884780000|2021-03-16 08:53:00|||||||||2
1615884790000|2021-03-16 08:53:10|||||||||607
1615884800000|2021-03-16 08:53:20|||||||||154
1615884810000|2021-03-16 08:53:30|||||||||1
1615884820000|2021-03-16 08:53:40|||||||||13
1615884830000|2021-03-16 08:53:50|||||||||43
1615884840000|2021-03-16 08:54:00|||||||||9
1615884850000|2021-03-16 08:54:10|||||||||12
1615884890000|2021-03-16 08:54:50|||||||||1
1615884900000|2021-03-16 08:55:00|||||||||51
1615884920000|2021-03-16 08:55:20|||||||||3570
1615884930000|2021-03-16 08:55:30|||||||||6
1615884940000|2021-03-16 08:55:40|||||||||32
1615884950000|2021-03-16 08:55:50|||||||||1
1615884980000|2021-03-16 08:56:20|||||||||36
1615885010000|2021-03-16 08:56:50|||||||||12
1615885030000|2021-03-16 08:57:10|||||||||4
1615885040000|2021-03-16 08:57:20|||||||||107
1615885070000|2021-03-16 08:57:50|||||||||32744
1615885080000|2021-03-16 08:58:00|||||||||6
1615885090000|2021-03-16 08:58:10|||||||||1
1615885110000|2021-03-16 08:58:30|||||||||1
1615885120000|2021-03-16 08:58:40|||||||||7
1615885130000|2021-03-16 08:58:50|||||||||1
1615885140000|2021-03-16 08:59:00|||||||||155
1615885150000|2021-03-16 08:59:10|||||||||559
1615885160000|2021-03-16 08:59:20|||||||||1
1615885170000|2021-03-16 08:59:30|||||||||39
1615885190000|2021-03-16 08:59:50|||||||||14734
1615885200000|2021-03-16 09:00:00|||||||||6
1615885210000|2021-03-16 09:00:10|||||||||18006
1615885220000|2021-03-16 09:00:20|||||||||50
1615885230000|2021-03-16 09:00:30|||||||||1
1615885240000|2021-03-16 09:00:40|||||||||85
1615885260000|2021-03-16 09:01:00|||||||||18
1615885300000|2021-03-16 09:01:40|||||||||1
1615885320000|2021-03-16 09:02:00|||||||||400
1615885330000|2021-03-16 09:02:10|||||||||143
1615885360000|2021-03-16 09:02:40|||||||||1
1615885390000|2021-03-16 09:03:10|||||||||5337
1615885400000|2021-03-16 09:03:20|||||||||29
1615885410000|2021-03-16 09:03:30|||||||||11218
1615885420000|2021-03-16 09:03:40|||||||||6
1615885430000|2021-03-16 09:03:50|||||||||9
1615885440000|2021-03-16 09:04:00|||||||||3
1615885450000|2021-03-16 09:04:10|||||||||3
1615885460000|2021-03-16 09:04:20|||||||||4
1615885490000|2021-03-16 09:04:50|||||||||3400
1615885500000|2021-03-16 09:05:00|||||||||230
1615885510000|2021-03-16 09:05:10|||||||||1
1615885520000|2021-03-16 09:05:20|||||||||11
1615885530000|2021-03-16 09:05:30|||||||||21
1615885550000|2021-03-16 09:05:50|||||||||131
1615885570000|2021-03-16 09:06:10|||||||||119
1615885590000|2021-03-16 09:06:30|||||||||10
1615885600000|2021-03-16 09:06:40|||||||||95
1615885610000|2021-03-16 09:06:50|||||||||16
1615885620000|2021-03-16 09:07:00|||||||||2
1615885630000|2021-03-16 09:07:10|||||||||2
1615885640000|2021-03-16 09:07:20|||||||||3
1615885650000|2021-03-16 09:07:30|||||||||31
1615885660000|2021-03-16 09:07:40|||||||||5
1615885670000|2021-03-16 09:07:50|||||||||39
1615885700000|2021-03-16 09:08:20|||||||||29
1615885710000|2021-03-16 09:08:30|||||||||7
1615885720000|2021-03-16 09:08:40|||||||||1
1615885730000|2021-03-16 09:08:50|||||||||4
1615885740000|2021-03-16 09:09:00|||||||||186
1615885760000|2021-03-16 09:09:20|||||||||1
1615885770000|2021-03-16 09:09:30|||||||||1
1615885780000|2021-03-16 09:09:40|||||||||1
1615885800000|2021-03-16 09:10:00|||||||||298
1615885820000|2021-03-16 09:10:20|||||||||7
1615885840000|2021-03-16 09:10:40|||||||||2
1615885850000|2021-03-16 09:10:50|||||||||3
1615885860000|2021-03-16 09:11:00|||||||||11
1615885870000|2021-03-16 09:11:10|||||||||4
1615885900000|2021-03-16 09:11:40|||||||||43
1615885910000|2021-03-16 09:11:50|||||||||813
1615885920000|2021-03-16 09:12:00|||||||||140
1615885930000|2021-03-16 09:12:10|||||||||3
1615885950000|2021-03-16 09:12:30|||||||||25
1615885960000|2021-03-16 09:12:40|||||||||50
1615885970000|2021-03-16 09:12:50|||||||||1
1615885980000|2021-03-16 09:13:00|||||||||7
1615886030000|2021-03-16 09:13:50|||||||||5
1615886040000|2021-03-16 09:14:00|||||||||58
1615886110000|2021-03-16 09:15:10|||||||||1
1615886120000|2021-03-16 09:15:20|||||||||21
1615886160000|2021-03-16 09:16:00|||||||||395
1615886180000|2021-03-16 09:16:20|||||||||1
1615886220000|2021-03-16 09:17:00|||||||||18
1615886240000|2021-03-16 09:17:20|||||||||1
1615886250000|2021-03-16 09:17:30|||||||||1
1615886290000|2021-03-16 09:18:10|||||||||6
1615886300000|2021-03-16 09:18:20|||||||||4
1615886320000|2021-03-16 09:18:40|||||||||1
1615886380000|2021-03-16 09:19:40|||||||||9
1615886390000|2021-03-16 09:19:50|||||||||16
1615886410000|2021-03-16 09:20:10|||||||||1
1615886420000|2021-03-16 09:20:20|||||||||37
1615886430000|2021-03-16 09:20:30|||||||||1
1615886440000|2021-03-16 09:20:40|||||||||7
1615886450000|2021-03-16 09:20:50|||||||||28
1615886460000|2021-03-16 09:21:00|||||||||8
1615886470000|2021-03-16 09:21:10|||||||||1
1615886490000|2021-03-16 09:21:30|||||||||114
1615886510000|2021-03-16 09:21:50|||||||||6
1615886520000|2021-03-16 09:22:00|||||||||21
1615886560000|2021-03-16 09:22:40|||||||||33
1615886570000|2021-03-16 09:22:50|||||||||40
1615886580000|2021-03-16 09:23:00|||||||||1
1615886590000|2021-03-16 09:23:10|||||||||4
1615886600000|2021-03-16 09:23:20|||||||||2
1615886620000|2021-03-16 09:23:40|||||||||37
1615886630000|2021-03-16 09:23:50|||||||||4
1615886650000|2021-03-16 09:24:10|||||||||5
1615886660000|2021-03-16 09:24:20|||||||||1002
1615886680000|2021-03-16 09:24:40|||||||||1033
1615886690000|2021-03-16 09:24:50|||||||||1000
1615886700000|2021-03-16 09:25:00|||||||||1815
1615886710000|2021-03-16 09:25:10|||||||||1
1615886720000|2021-03-16 09:25:20|||||||||1
1615886740000|2021-03-16 09:25:40|||||||||56
1615886750000|2021-03-16 09:25:50|||||||||1033
1615886760000|2021-03-16 09:26:00|||||||||4
1615886770000|2021-03-16 09:26:10|||||||||39
1615886810000|2021-03-16 09:26:50|||||||||1279
1615886820000|2021-03-16 09:27:00|||||||||3
1615886860000|2021-03-16 09:27:40|||||||||1000
1615886880000|2021-03-16 09:28:00|||||||||204
1615886890000|2021-03-16 09:28:10|||||||||1006
1615886910000|2021-03-16 09:28:30|||||||||401
1615886920000|2021-03-16 09:28:40|||||||||9
1615874680000|2021-03-16 06:04:40|||||||||400
1615874690000|2021-03-16 06:04:50|||||||||200
1615874710000|2021-03-16 06:05:10|||||||||200
1615874720000|2021-03-16 06:05:20|||||||||176
1615877490000|2021-03-16 06:51:30|||||||||4
1615877900000|2021-03-16 06:58:20|||||||||8
1615877910000|2021-03-16 06:58:30|||||||||2
1615877940000|2021-03-16 06:59:00|||||||||12
1615878000000|2021-03-16 07:00:00|||||||||21
1615878010000|2021-03-16 07:00:10|||||||||63
1615878020000|2021-03-16 07:00:20|||||||||11
1615878050000|2021-03-16 07:00:50|||||||||9
1615886940000|2021-03-16 09:29:00|||||||||14
1615878060000|2021-03-16 07:01:00|||||||||7
1615886950000|2021-03-16 09:29:10|||||||||42
1615878070000|2021-03-16 07:01:10|||||||||8
1615887010000|2021-03-16 09:30:10|||||||||122
1615878100000|2021-03-16 07:01:40|||||||||51
1615887020000|2021-03-16 09:30:20|||||||||26
1615878110000|2021-03-16 07:01:50|||||||||33
1615887040000|2021-03-16 09:30:40|||||||||120
1615878120000|2021-03-16 07:02:00|||||||||8
1615878130000|2021-03-16 07:02:10|||||||||52
1615887060000|2021-03-16 09:31:00|||||||||124
1615878310000|2021-03-16 07:05:10|||||||||6
1615887070000|2021-03-16 09:31:10|||||||||14
1615878470000|2021-03-16 07:07:50|||||||||1
1615887090000|2021-03-16 09:31:30|||||||||3
1615878640000|2021-03-16 07:10:40|||||||||108
1615878800000|2021-03-16 07:13:20|||||||||1
1615879030000|2021-03-16 07:17:10|||||||||3
1615879180000|2021-03-16 07:19:40|||||||||54
1615887100000|2021-03-16 09:31:40|||||||||4
1615879220000|2021-03-16 07:20:20|||||||||3
1615887110000|2021-03-16 09:31:50|||||||||141
1615879230000|2021-03-16 07:20:30|||||||||10
1615887120000|2021-03-16 09:32:00|||||||||3330
1615879500000|2021-03-16 07:25:00|||||||||1
1615879520000|2021-03-16 07:25:20|||||||||8
1615879540000|2021-03-16 07:25:40|||||||||277
1615879550000|2021-03-16 07:25:50|||||||||52
1615879560000|2021-03-16 07:26:00|||||||||222
1615887130000|2021-03-16 09:32:10|||||||||2007
1615879720000|2021-03-16 07:28:40|||||||||127
1615879800000|2021-03-16 07:30:00|||||||||25
1615879840000|2021-03-16 07:30:40|||||||||2
1615880000000|2021-03-16 07:33:20|||||||||5
1615880010000|2021-03-16 07:33:30|||||||||9
1615880130000|2021-03-16 07:35:30|||||||||1
1615880240000|2021-03-16 07:37:20|||||||||8
1615880460000|2021-03-16 07:41:00|||||||||1
1615880480000|2021-03-16 07:41:20|||||||||114
1615880580000|2021-03-16 07:43:00|||||||||1
1615880590000|2021-03-16 07:43:10|||||||||8
1615880600000|2021-03-16 07:43:20|||||||||102
1615880610000|2021-03-16 07:43:30|||||||||15
1615880620000|2021-03-16 07:43:40|||||||||1
1615880640000|2021-03-16 07:44:00|||||||||50
1615880660000|2021-03-16 07:44:20|||||||||20
1615880670000|2021-03-16 07:44:30|||||||||544
1615880700000|2021-03-16 07:45:00|||||||||97
1615880760000|2021-03-16 07:46:00|||||||||1
1615880810000|2021-03-16 07:46:50|||||||||1
1615880880000|2021-03-16 07:48:00|||||||||178
1615880890000|2021-03-16 07:48:10|||||||||6
1615880910000|2021-03-16 07:48:30|||||||||1
1615880930000|2021-03-16 07:48:50|||||||||66
1615880950000|2021-03-16 07:49:10|||||||||1
1615880960000|2021-03-16 07:49:20|||||||||11
1615887140000|2021-03-16 09:32:20|||||||||5341
1615881020000|2021-03-16 07:50:20|||||||||1
1615887150000|2021-03-16 09:32:30|||||||||269
1615881090000|2021-03-16 07:51:30|||||||||1
1615887160000|2021-03-16 09:32:40|||||||||4783
1615881160000|2021-03-16 07:52:40|||||||||1
1615881220000|2021-03-16 07:53:40|||||||||1
1615881290000|2021-03-16 07:54:50|||||||||9
1615887180000|2021-03-16 09:33:00|||||||||34
1615881330000|2021-03-16 07:55:30|||||||||94
1615887210000|2021-03-16 09:33:30|||||||||6
1615881370000|2021-03-16 07:56:10|||||||||1
1615887240000|2021-03-16 09:34:00|||||||||596
1615881410000|2021-03-16 07:56:50|||||||||2
1615887250000|2021-03-16 09:34:10|||||||||3
1615881430000|2021-03-16 07:57:10|||||||||1
1615887260000|2021-03-16 09:34:20|||||||||57
1615881490000|2021-03-16 07:58:10|||||||||5
1615887310000|2021-03-16 09:35:10|||||||||129
1615881500000|2021-03-16 07:58:20|||||||||209
1615887320000|2021-03-16 09:35:20|||||||||308
1615881520000|2021-03-16 07:58:40|||||||||2
1615887330000|2021-03-16 09:35:30|||||||||303
1615881530000|2021-03-16 07:58:50|||||||||9
1615887360000|2021-03-16 09:36:00|||||||||32
1615881550000|2021-03-16 07:59:10|||||||||78
1615887370000|2021-03-16 09:36:10|||||||||2
1615881560000|2021-03-16 07:59:20|||||||||79
1615887390000|2021-03-16 09:36:30|||||||||4000
1615881570000|2021-03-16 07:59:30|||||||||50
1615881580000|2021-03-16 07:59:40|||||||||567
1615881590000|2021-03-16 07:59:50|||||||||62
1615881600000|2021-03-16 08:00:00|||||||||662
1615887400000|2021-03-16 09:36:40|||||||||4
1615881610000|2021-03-16 08:00:10|||||||||592
1615887420000|2021-03-16 09:37:00|||||||||22
1615881620000|2021-03-16 08:00:20|||||||||98
1615887430000|2021-03-16 09:37:10|||||||||36
1615881630000|2021-03-16 08:00:30|||||||||128
1615887440000|2021-03-16 09:37:20|||||||||100
1615881640000|2021-03-16 08:00:40|||||||||22
1615887450000|2021-03-16 09:37:30|||||||||103
1615881650000|2021-03-16 08:00:50|||||||||1331
1615887500000|2021-03-16 09:38:20|||||||||1816
1615881660000|2021-03-16 08:01:00|||||||||182
1615887550000|2021-03-16 09:39:10|||||||||1
1615881670000|2021-03-16 08:01:10|||||||||237
1615887580000|2021-03-16 09:39:40|||||||||1739
1615881680000|2021-03-16 08:01:20|||||||||7
1615887590000|2021-03-16 09:39:50|||||||||10
1615881690000|2021-03-16 08:01:30|||||||||655
1615881700000|2021-03-16 08:01:40|||||||||4
1615887600000|2021-03-16 09:40:00|||||||||72
1615881720000|2021-03-16 08:02:00|||||||||486
1615887610000|2021-03-16 09:40:10|||||||||1281
1615881730000|2021-03-16 08:02:10|||||||||102
1615881740000|2021-03-16 08:02:20|||||||||118
1615881760000|2021-03-16 08:02:40|||||||||1044
1615881770000|2021-03-16 08:02:50|||||||||250
1615887620000|2021-03-16 09:40:20|||||||||2
1615881780000|2021-03-16 08:03:00|||||||||94
1615881800000|2021-03-16 08:03:20|||||||||544
1615887640000|2021-03-16 09:40:40|||||||||4
1615881840000|2021-03-16 08:04:00|||||||||320
1615887650000|2021-03-16 09:40:50|||||||||82
1615881850000|2021-03-16 08:04:10|||||||||627
1615881860000|2021-03-16 08:04:20|||||||||3
1615887660000|2021-03-16 09:41:00|||||||||3100
1615881870000|2021-03-16 08:04:30|||||||||876
1615881880000|2021-03-16 08:04:40|||||||||500
1615881890000|2021-03-16 08:04:50|||||||||104
1615887690000|2021-03-16 09:41:30|||||||||104
1615881900000|2021-03-16 08:05:00|||||||||187
1615881910000|2021-03-16 08:05:10|||||||||383
1615887710000|2021-03-16 09:41:50|||||||||43
1615881920000|2021-03-16 08:05:20|||||||||16
1615881930000|2021-03-16 08:05:30|||||||||514
1615881940000|2021-03-16 08:05:40|||||||||218
1615887730000|2021-03-16 09:42:10|||||||||4
1615881950000|2021-03-16 08:05:50|||||||||138
1615881960000|2021-03-16 08:06:00|||||||||2
1615887760000|2021-03-16 09:42:40|||||||||14
1615881970000|2021-03-16 08:06:10|||||||||39
1615881980000|2021-03-16 08:06:20|||||||||125
1615887770000|2021-03-16 09:42:50|||||||||38
1615881990000|2021-03-16 08:06:30|||||||||1
1615887780000|2021-03-16 09:43:00|||||||||127
1615882000000|2021-03-16 08:06:40|||||||||112
1615887810000|2021-03-16 09:43:30|||||||||27
1615882010000|2021-03-16 08:06:50|||||||||103
1615882020000|2021-03-16 08:07:00|||||||||23
1615882030000|2021-03-16 08:07:10|||||||||7
1615887830000|2021-03-16 09:43:50|||||||||7
1615882040000|2021-03-16 08:07:20|||||||||1
1615887840000|2021-03-16 09:44:00|||||||||66
1615882050000|2021-03-16 08:07:30|||||||||6
1615882060000|2021-03-16 08:07:40|||||||||25
1615882070000|2021-03-16 08:07:50|||||||||44
1615887850000|2021-03-16 09:44:10|||||||||45
1615882080000|2021-03-16 08:08:00|||||||||54
1615882100000|2021-03-16 08:08:20|||||||||121
1615882110000|2021-03-16 08:08:30|||||||||141
1615882120000|2021-03-16 08:08:40|||||||||22
1615882140000|2021-03-16 08:09:00|||||||||46
1615882150000|2021-03-16 08:09:10|||||||||99
1615882170000|2021-03-16 08:09:30|||||||||1
1615882180000|2021-03-16 08:09:40|||||||||132
1615882200000|2021-03-16 08:10:00|||||||||419
1615882210000|2021-03-16 08:10:10|||||||||5
1615882220000|2021-03-16 08:10:20|||||||||10
1615882230000|2021-03-16 08:10:30|||||||||101
1615882240000|2021-03-16 08:10:40|||||||||50
1615882250000|2021-03-16 08:10:50|||||||||32
1615882260000|2021-03-16 08:11:00|||||||||34
1615882280000|2021-03-16 08:11:20|||||||||14
1615882300000|2021-03-16 08:11:40|||||||||15
1615882310000|2021-03-16 08:11:50|||||||||1
1615882320000|2021-03-16 08:12:00|||||||||42
1615882340000|2021-03-16 08:12:20|||||||||22
1615882360000|2021-03-16 08:12:40|||||||||271
1615882370000|2021-03-16 08:12:50|||||||||52
1615882380000|2021-03-16 08:13:00|||||||||43
1615887860000|2021-03-16 09:44:20|||||||||1968
1615882390000|2021-03-16 08:13:10|||||||||277
1615882400000|2021-03-16 08:13:20|||||||||5
1615882430000|2021-03-16 08:13:50|||||||||21
1615887880000|2021-03-16 09:44:40|||||||||34
1615882440000|2021-03-16 08:14:00|||||||||284
1615882450000|2021-03-16 08:14:10|||||||||35
1615887890000|2021-03-16 09:44:50|||||||||43
1615882460000|2021-03-16 08:14:20|||||||||48
1615887910000|2021-03-16 09:45:10|||||||||856
1615882470000|2021-03-16 08:14:30|||||||||34
1615882480000|2021-03-16 08:14:40|||||||||1
1615882490000|2021-03-16 08:14:50|||||||||2
1615887920000|2021-03-16 09:45:20|||||||||48
1615882500000|2021-03-16 08:15:00|||||||||147
1615887940000|2021-03-16 09:45:40|||||||||15
1615882510000|2021-03-16 08:15:10|||||||||17
1615887950000|2021-03-16 09:45:50|||||||||81
1615882520000|2021-03-16 08:15:20|||||||||1
1615887960000|2021-03-16 09:46:00|||||||||50
1615882560000|2021-03-16 08:16:00|||||||||301
1615887970000|2021-03-16 09:46:10|||||||||7
1615882570000|2021-03-16 08:16:10|||||||||104
1615882580000|2021-03-16 08:16:20|||||||||69
1615887980000|2021-03-16 09:46:20|||||||||8
1615882590000|2021-03-16 08:16:30|||||||||32
1615887990000|2021-03-16 09:46:30|||||||||103
1615882600000|2021-03-16 08:16:40|||||||||25
1615882610000|2021-03-16 08:16:50|||||||||18
1615888000000|2021-03-16 09:46:40|||||||||10
1615882620000|2021-03-16 08:17:00|||||||||17516
1615888010000|2021-03-16 09:46:50|||||||||2
1615882630000|2021-03-16 08:17:10|||||||||17456
1615888020000|2021-03-16 09:47:00|||||||||20
1615882650000|2021-03-16 08:17:30|||||||||2
1615888030000|2021-03-16 09:47:10|||||||||2
1615882680000|2021-03-16 08:18:00|||||||||14
1615888040000|2021-03-16 09:47:20|||||||||13
1615882690000|2021-03-16 08:18:10|||||||||5
1615888110000|2021-03-16 09:48:30|||||||||106
1615882700000|2021-03-16 08:18:20|||||||||27
1615888120000|2021-03-16 09:48:40|||||||||211
1615882710000|2021-03-16 08:18:30|||||||||5
1615888140000|2021-03-16 09:49:00|||||||||6
1615882720000|2021-03-16 08:18:40|||||||||92
1615888170000|2021-03-16 09:49:30|||||||||524
1615882740000|2021-03-16 08:19:00|||||||||2
1615882750000|2021-03-16 08:19:10|||||||||22
1615888190000|2021-03-16 09:49:50|||||||||11
1615882780000|2021-03-16 08:19:40|||||||||1
1615882800000|2021-03-16 08:20:00|||||||||95
1615882810000|2021-03-16 08:20:10|||||||||150
1615882840000|2021-03-16 08:20:40|||||||||6
1615888210000|2021-03-16 09:50:10|||||||||5
1615882850000|2021-03-16 08:20:50|||||||||8
1615888230000|2021-03-16 09:50:30|||||||||7
1615882860000|2021-03-16 08:21:00|||||||||1
1615888240000|2021-03-16 09:50:40|||||||||10
1615882870000|2021-03-16 08:21:10|||||||||1
1615888250000|2021-03-16 09:50:50|||||||||1
1615882890000|2021-03-16 08:21:30|||||||||100
1615882900000|2021-03-16 08:21:40|||||||||1
1615888260000|2021-03-16 09:51:00|||||||||2
1615882920000|2021-03-16 08:22:00|||||||||1
1615888300000|2021-03-16 09:51:40|||||||||5827
1615882930000|2021-03-16 08:22:10|||||||||3
1615888320000|2021-03-16 09:52:00|||||||||13
1615882940000|2021-03-16 08:22:20|||||||||29
1615882950000|2021-03-16 08:22:30|||||||||1
1615882960000|2021-03-16 08:22:40|||||||||32
1615882970000|2021-03-16 08:22:50|||||||||44
1615882980000|2021-03-16 08:23:00|||||||||157
1615882990000|2021-03-16 08:23:10|||||||||1
1615883000000|2021-03-16 08:23:20|||||||||27
1615888340000|2021-03-16 09:52:20|||||||||253
1615883010000|2021-03-16 08:23:30|||||||||15
1615888350000|2021-03-16 09:52:30|||||||||393
1615883020000|2021-03-16 08:23:40|||||||||364
1615883030000|2021-03-16 08:23:50|||||||||12
1615883040000|2021-03-16 08:24:00|||||||||23
1615888380000|2021-03-16 09:53:00|||||||||72
1615883050000|2021-03-16 08:24:10|||||||||1
1615888390000|2021-03-16 09:53:10|||||||||6
1615883060000|2021-03-16 08:24:20|||||||||12
1615888400000|2021-03-16 09:53:20|||||||||2
1615883070000|2021-03-16 08:24:30|||||||||16
1615888420000|2021-03-16 09:53:40|||||||||5004
1615883080000|2021-03-16 08:24:40|||||||||12
1615888430000|2021-03-16 09:53:50|||||||||15031
1615883090000|2021-03-16 08:24:50|||||||||89
1615888440000|2021-03-16 09:54:00|||||||||2
1615883100000|2021-03-16 08:25:00|||||||||17
1615888450000|2021-03-16 09:54:10|||||||||7
1615883110000|2021-03-16 08:25:10|||||||||56
1615888470000|2021-03-16 09:54:30|||||||||4
1615883120000|2021-03-16 08:25:20|||||||||52
1615888480000|2021-03-16 09:54:40|||||||||52
1615883160000|2021-03-16 08:26:00|||||||||150
1615888490000|2021-03-16 09:54:50|||||||||18
1615883190000|2021-03-16 08:26:30|||||||||8
1615888500000|2021-03-16 09:55:00|||||||||4
1615883200000|2021-03-16 08:26:40|||||||||32
1615883210000|2021-03-16 08:26:50|||||||||6
1615883220000|2021-03-16 08:27:00|||||||||84
1615888510000|2021-03-16 09:55:10|||||||||9
1615883230000|2021-03-16 08:27:10|||||||||27
1615888530000|2021-03-16 09:55:30|||||||||76
1615883250000|2021-03-16 08:27:30|||||||||12
1615888540000|2021-03-16 09:55:40|||||||||84
1615883260000|2021-03-16 08:27:40|||||||||1
1615888560000|2021-03-16 09:56:00|||||||||10
1615883280000|2021-03-16 08:28:00|||||||||6
1615883290000|2021-03-16 08:28:10|||||||||105
1615888570000|2021-03-16 09:56:10|||||||||4
1615883300000|2021-03-16 08:28:20|||||||||1
1615888580000|2021-03-16 09:56:20|||||||||15
1615883310000|2021-03-16 08:28:30|||||||||1188
1615888590000|2021-03-16 09:56:30|||||||||3
1615883320000|2021-03-16 08:28:40|||||||||255
1615888620000|2021-03-16 09:57:00|||||||||383
1615883330000|2021-03-16 08:28:50|||||||||15
1615888660000|2021-03-16 09:57:40|||||||||6
1615883340000|2021-03-16 08:29:00|||||||||89
1615888680000|2021-03-16 09:58:00|||||||||272
1615883350000|2021-03-16 08:29:10|||||||||30
1615888690000|2021-03-16 09:58:10|||||||||56
1615883390000|2021-03-16 08:29:50|||||||||1
1615888710000|2021-03-16 09:58:30|||||||||40
1615883400000|2021-03-16 08:30:00|||||||||6
1615883410000|2021-03-16 08:30:10|||||||||1
1615883440000|2021-03-16 08:30:40|||||||||1
1615883450000|2021-03-16 08:30:50|||||||||2
1615883460000|2021-03-16 08:31:00|||||||||21
1615883470000|2021-03-16 08:31:10|||||||||201
1615883480000|2021-03-16 08:31:20|||||||||61
1615888750000|2021-03-16 09:59:10|||||||||19
1615883490000|2021-03-16 08:31:30|||||||||6
1615883510000|2021-03-16 08:31:50|||||||||3
1615888770000|2021-03-16 09:59:30|||||||||65
1615883530000|2021-03-16 08:32:10|||||||||385
1615888780000|2021-03-16 09:59:40|||||||||39
1615883550000|2021-03-16 08:32:30|||||||||250
1615888790000|2021-03-16 09:59:50|||||||||50
1615883560000|2021-03-16 08:32:40|||||||||223
1615888800000|2021-03-16 10:00:00|||||||||1406
1615883570000|2021-03-16 08:32:50|||||||||21
1615888820000|2021-03-16 10:00:20|||||||||111
1615883600000|2021-03-16 08:33:20|||||||||197
1615888900000|2021-03-16 10:01:40|||||||||355
1615883610000|2021-03-16 08:33:30|||||||||292
1615888910000|2021-03-16 10:01:50|||||||||3
1615883620000|2021-03-16 08:33:40|||||||||12
1615883630000|2021-03-16 08:33:50|||||||||52
1615883640000|2021-03-16 08:34:00|||||||||10
1615883650000|2021-03-16 08:34:10|||||||||2
1615888920000|2021-03-16 10:02:00|||||||||2
1615883670000|2021-03-16 08:34:30|||||||||1504
1615888930000|2021-03-16 10:02:10|||||||||102
1615883680000|2021-03-16 08:34:40|||||||||6
1615888940000|2021-03-16 10:02:20|||||||||23
1615883690000|2021-03-16 08:34:50|||||||||1501
1615889000000|2021-03-16 10:03:20|||||||||25
1615883700000|2021-03-16 08:35:00|||||||||6
1615889030000|2021-03-16 10:03:50|||||||||6
1615883720000|2021-03-16 08:35:20|||||||||9
1615889070000|2021-03-16 10:04:30|||||||||10
1615883740000|2021-03-16 08:35:40|||||||||1
1615889100000|2021-03-16 10:05:00|||||||||163
1615883750000|2021-03-16 08:35:50|||||||||91
1615883760000|2021-03-16 08:36:00|||||||||9
1615889110000|2021-03-16 10:05:10|||||||||2
1615883770000|2021-03-16 08:36:10|||||||||50
1615889150000|2021-03-16 10:05:50|||||||||21
1615883800000|2021-03-16 08:36:40|||||||||1
1615889170000|2021-03-16 10:06:10|||||||||8
1615883810000|2021-03-16 08:36:50|||||||||64
1615889180000|2021-03-16 10:06:20|||||||||37
1615883820000|2021-03-16 08:37:00|||||||||608
1615883830000|2021-03-16 08:37:10|||||||||50
1615889190000|2021-03-16 10:06:30|||||||||4
1615883840000|2021-03-16 08:37:20|||||||||2
1615889210000|2021-03-16 10:06:50|||||||||68
1615883850000|2021-03-16 08:37:30|||||||||12
1615889250000|2021-03-16 10:07:30|||||||||103
1615883860000|2021-03-16 08:37:40|||||||||19
1615889280000|2021-03-16 10:08:00|||||||||79
1615883870000|2021-03-16 08:37:50|||||||||1
1615889300000|2021-03-16 10:08:20|||||||||9
1615883880000|2021-03-16 08:38:00|||||||||6
1615889310000|2021-03-16 10:08:30|||||||||480
1615883890000|2021-03-16 08:38:10|||||||||1173
1615889320000|2021-03-16 10:08:40|||||||||141
1615883910000|2021-03-16 08:38:30|||||||||111
1615889340000|2021-03-16 10:09:00|||||||||5
1615883930000|2021-03-16 08:38:50|||||||||2
1615889360000|2021-03-16 10:09:20|||||||||60
1615883940000|2021-03-16 08:39:00|||||||||27
1615889410000|2021-03-16 10:10:10|||||||||136
1615883950000|2021-03-16 08:39:10|||||||||8500
1615889420000|2021-03-16 10:10:20|||||||||16
1615883970000|2021-03-16 08:39:30|||||||||58
1615889430000|2021-03-16 10:10:30|||||||||6
1615883980000|2021-03-16 08:39:40|||||||||1
1615889440000|2021-03-16 10:10:40|||||||||150
1615884000000|2021-03-16 08:40:00|||||||||112
1615889450000|2021-03-16 10:10:50|||||||||8
1615884010000|2021-03-16 08:40:10|||||||||115
1615889510000|2021-03-16 10:11:50|||||||||33
1615884070000|2021-03-16 08:41:10|||||||||30
1615889550000|2021-03-16 10:12:30|||||||||67
1615884080000|2021-03-16 08:41:20|||||||||139
1615884100000|2021-03-16 08:41:40|||||||||201
1615884110000|2021-03-16 08:41:50|||||||||25
1615884130000|2021-03-16 08:42:10|||||||||26
1615884140000|2021-03-16 08:42:20|||||||||67
1615884150000|2021-03-16 08:42:30|||||||||25
1615884170000|2021-03-16 08:42:50|||||||||6
1615884200000|2021-03-16 08:43:20|||||||||1201
1615889560000|2021-03-16 10:12:40|||||||||36
1615884210000|2021-03-16 08:43:30|||||||||374
1615884220000|2021-03-16 08:43:40|||||||||46
1615889570000|2021-03-16 10:12:50|||||||||3
1615884230000|2021-03-16 08:43:50|||||||||28691
1615889580000|2021-03-16 10:13:00|||||||||91
1615884240000|2021-03-16 08:44:00|||||||||6
1615889600000|2021-03-16 10:13:20|||||||||943
1615884260000|2021-03-16 08:44:20|||||||||3
1615889630000|2021-03-16 10:13:50|||||||||41
1615884280000|2021-03-16 08:44:40|||||||||1
1615889640000|2021-03-16 10:14:00|||||||||6
1615889720000|2021-03-16 10:15:20|||||||||61
1615884300000|2021-03-16 08:45:00|||||||||50
1615884350000|2021-03-16 08:45:50|||||||||148
1615889730000|2021-03-16 10:15:30|||||||||6
1615884360000|2021-03-16 08:46:00|||||||||29
1615884370000|2021-03-16 08:46:10|||||||||17
1615889790000|2021-03-16 10:16:30|||||||||4
1615884380000|2021-03-16 08:46:20|||||||||32
1615884410000|2021-03-16 08:46:50|||||||||1
1615889800000|2021-03-16 10:16:40|||||||||2
1615884440000|2021-03-16 08:47:20|||||||||6
1615889820000|2021-03-16 10:17:00|||||||||6
1615884450000|2021-03-16 08:47:30|||||||||193
1615889880000|2021-03-16 10:18:00|||||||||14
1615884460000|2021-03-16 08:47:40|||||||||195
1615889890000|2021-03-16 10:18:10|||||||||2
1615884470000|2021-03-16 08:47:50|||||||||244
1615884480000|2021-03-16 08:48:00|||||||||361
1615884500000|2021-03-16 08:48:20|||||||||512
1615884510000|2021-03-16 08:48:30|||||||||35
1615889910000|2021-03-16 10:18:30|||||||||4
1615884530000|2021-03-16 08:48:50|||||||||368
1615890010000|2021-03-16 10:20:10|||||||||2
1615884550000|2021-03-16 08:49:10|||||||||12
1615890020000|2021-03-16 10:20:20|||||||||3
1615884560000|2021-03-16 08:49:20|||||||||3608
1615890050000|2021-03-16 10:20:50|||||||||9
1615884570000|2021-03-16 08:49:30|||||||||3608
1615884600000|2021-03-16 08:50:00|||||||||86
1615890070000|2021-03-16 10:21:10|||||||||2
1615884610000|2021-03-16 08:50:10|||||||||135
1615890080000|2021-03-16 10:21:20|||||||||6
1615884620000|2021-03-16 08:50:20|||||||||1
1615890090000|2021-03-16 10:21:30|||||||||2
1615884630000|2021-03-16 08:50:30|||||||||5
1615890140000|2021-03-16 10:22:20|||||||||12
1615884640000|2021-03-16 08:50:40|||||||||14
1615890150000|2021-03-16 10:22:30|||||||||107
1615884660000|2021-03-16 08:51:00|||||||||22
1615890160000|2021-03-16 10:22:40|||||||||2
1615884670000|2021-03-16 08:51:10|||||||||1
1615884680000|2021-03-16 08:51:20|||||||||69
1615884690000|2021-03-16 08:51:30|||||||||8
1615884700000|2021-03-16 08:51:40|||||||||6
1615890170000|2021-03-16 10:22:50|||||||||2
1615884720000|2021-03-16 08:52:00|||||||||345
1615890180000|2021-03-16 10:23:00|||||||||11
1615884730000|2021-03-16 08:52:10|||||||||482
1615890190000|2021-03-16 10:23:10|||||||||2
1615884740000|2021-03-16 08:52:20|||||||||237
1615890200000|2021-03-16 10:23:20|||||||||3
1615884750000|2021-03-16 08:52:30|||||||||2
1615890210000|2021-03-16 10:23:30|||||||||2
1615884760000|2021-03-16 08:52:40|||||||||5
1615884770000|2021-03-16 08:52:50|||||||||949
1615884780000|2021-03-16 08:53:00|||||||||2
1615890240000|2021-03-16 10:24:00|||||||||8
1615884790000|2021-03-16 08:53:10|||||||||607
1615884800000|2021-03-16 08:53:20|||||||||154
1615890250000|2021-03-16 10:24:10|||||||||7
1615884810000|2021-03-16 08:53:30|||||||||1
1615890260000|2021-03-16 10:24:20|||||||||7
1615884820000|2021-03-16 08:53:40|||||||||13
1615890270000|2021-03-16 10:24:30|||||||||751
1615884830000|2021-03-16 08:53:50|||||||||43
1615890280000|2021-03-16 10:24:40|||||||||5
1615884840000|2021-03-16 08:54:00|||||||||9
1615884850000|2021-03-16 08:54:10|||||||||12
1615884890000|2021-03-16 08:54:50|||||||||1
1615884900000|2021-03-16 08:55:00|||||||||51
1615884920000|2021-03-16 08:55:20|||||||||3570
1615884930000|2021-03-16 08:55:30|||||||||6
1615884940000|2021-03-16 08:55:40|||||||||32
1615890300000|2021-03-16 10:25:00|||||||||9
1615884950000|2021-03-16 08:55:50|||||||||1
1615884980000|2021-03-16 08:56:20|||||||||36
1615890320000|2021-03-16 10:25:20|||||||||1
1615885010000|2021-03-16 08:56:50|||||||||12
1615890330000|2021-03-16 10:25:30|||||||||1
1615885030000|2021-03-16 08:57:10|||||||||4
1615890340000|2021-03-16 10:25:40|||||||||4
1615885040000|2021-03-16 08:57:20|||||||||107
1615890350000|2021-03-16 10:25:50|||||||||1
1615885070000|2021-03-16 08:57:50|||||||||32744
1615890360000|2021-03-16 10:26:00|||||||||8
1615885080000|2021-03-16 08:58:00|||||||||6
1615890370000|2021-03-16 10:26:10|||||||||2
1615885090000|2021-03-16 08:58:10|||||||||1
1615890390000|2021-03-16 10:26:30|||||||||8
1615885110000|2021-03-16 08:58:30|||||||||1
1615890400000|2021-03-16 10:26:40|||||||||2
1615885120000|2021-03-16 08:58:40|||||||||7
1615885130000|2021-03-16 08:58:50|||||||||1
1615885140000|2021-03-16 08:59:00|||||||||155
1615890410000|2021-03-16 10:26:50|||||||||250
1615885150000|2021-03-16 08:59:10|||||||||559
1615890420000|2021-03-16 10:27:00|||||||||750
1615885160000|2021-03-16 08:59:20|||||||||1
1615890430000|2021-03-16 10:27:10|||||||||309
1615885170000|2021-03-16 08:59:30|||||||||39
1615890440000|2021-03-16 10:27:20|||||||||755
1615885190000|2021-03-16 08:59:50|||||||||14734
1615890450000|2021-03-16 10:27:30|||||||||754
1615885200000|2021-03-16 09:00:00|||||||||6
1615890460000|2021-03-16 10:27:40|||||||||501
1615885210000|2021-03-16 09:00:10|||||||||18006
1615890470000|2021-03-16 10:27:50|||||||||504
1615885220000|2021-03-16 09:00:20|||||||||50
1615890480000|2021-03-16 10:28:00|||||||||2
1615885230000|2021-03-16 09:00:30|||||||||1
1615885240000|2021-03-16 09:00:40|||||||||85
1615890490000|2021-03-16 10:28:10|||||||||4
1615885260000|2021-03-16 09:01:00|||||||||18
1615890500000|2021-03-16 10:28:20|||||||||225
1615885300000|2021-03-16 09:01:40|||||||||1
1615890520000|2021-03-16 10:28:40|||||||||6
1615885320000|2021-03-16 09:02:00|||||||||400
1615885330000|2021-03-16 09:02:10|||||||||143
1615885360000|2021-03-16 09:02:40|||||||||1
1615885390000|2021-03-16 09:03:10|||||||||5337
1615890570000|2021-03-16 10:29:30|||||||||100
1615885400000|2021-03-16 09:03:20|||||||||29
1615890590000|2021-03-16 10:29:50|||||||||5
1615885410000|2021-03-16 09:03:30|||||||||11218
1615890600000|2021-03-16 10:30:00|||||||||242
1615885420000|2021-03-16 09:03:40|||||||||6
1615890610000|2021-03-16 10:30:10|||||||||241
1615885430000|2021-03-16 09:03:50|||||||||9
1615890670000|2021-03-16 10:31:10|||||||||2
1615885440000|2021-03-16 09:04:00|||||||||3
1615890680000|2021-03-16 10:31:20|||||||||2
1615885450000|2021-03-16 09:04:10|||||||||3
1615890690000|2021-03-16 10:31:30|||||||||141
1615885460000|2021-03-16 09:04:20|||||||||4
1615885490000|2021-03-16 09:04:50|||||||||3400
1615890750000|2021-03-16 10:32:30|||||||||68
1615890770000|2021-03-16 10:32:50|||||||||2
1615885500000|2021-03-16 09:05:00|||||||||230
1615885510000|2021-03-16 09:05:10|||||||||1
1615890790000|2021-03-16 10:33:10|||||||||8
1615885520000|2021-03-16 09:05:20|||||||||11
1615885530000|2021-03-16 09:05:30|||||||||21
1615885550000|2021-03-16 09:05:50|||||||||131
1615885570000|2021-03-16 09:06:10|||||||||119
1615890800000|2021-03-16 10:33:20|||||||||2
1615885590000|2021-03-16 09:06:30|||||||||10
1615885600000|2021-03-16 09:06:40|||||||||95
1615890840000|2021-03-16 10:34:00|||||||||510
1615885610000|2021-03-16 09:06:50|||||||||16
1615890850000|2021-03-16 10:34:10|||||||||2
1615885620000|2021-03-16 09:07:00|||||||||2
1615890870000|2021-03-16 10:34:30|||||||||2
1615885630000|2021-03-16 09:07:10|||||||||2
1615890940000|2021-03-16 10:35:40|||||||||7
1615885640000|2021-03-16 09:07:20|||||||||3
1615885650000|2021-03-16 09:07:30|||||||||31
1615885660000|2021-03-16 09:07:40|||||||||5
1615885670000|2021-03-16 09:07:50|||||||||39
1615885700000|2021-03-16 09:08:20|||||||||29
1615885710000|2021-03-16 09:08:30|||||||||7
1615885720000|2021-03-16 09:08:40|||||||||1
1615885730000|2021-03-16 09:08:50|||||||||4
1615890950000|2021-03-16 10:35:50|||||||||6
1615885740000|2021-03-16 09:09:00|||||||||186
1615890960000|2021-03-16 10:36:00|||||||||47
1615885760000|2021-03-16 09:09:20|||||||||1
1615890970000|2021-03-16 10:36:10|||||||||1
1615885770000|2021-03-16 09:09:30|||||||||1
1615891030000|2021-03-16 10:37:10|||||||||2
1615885780000|2021-03-16 09:09:40|||||||||1
1615891050000|2021-03-16 10:37:30|||||||||4
1615885800000|2021-03-16 09:10:00|||||||||298
1615891060000|2021-03-16 10:37:40|||||||||2
1615885820000|2021-03-16 09:10:20|||||||||7
1615891070000|2021-03-16 10:37:50|||||||||120
1615885840000|2021-03-16 09:10:40|||||||||2
1615891080000|2021-03-16 10:38:00|||||||||56
1615885850000|2021-03-16 09:10:50|||||||||3
1615891090000|2021-03-16 10:38:10|||||||||1
1615885860000|2021-03-16 09:11:00|||||||||11
1615891110000|2021-03-16 10:38:30|||||||||150
1615885870000|2021-03-16 09:11:10|||||||||4
1615885900000|2021-03-16 09:11:40|||||||||43
1615891120000|2021-03-16 10:38:40|||||||||104
1615885910000|2021-03-16 09:11:50|||||||||813
1615891130000|2021-03-16 10:38:50|||||||||33
1615885920000|2021-03-16 09:12:00|||||||||140
1615891140000|2021-03-16 10:39:00|||||||||6
1615885930000|2021-03-16 09:12:10|||||||||3
1615885950000|2021-03-16 09:12:30|||||||||25
1615885960000|2021-03-16 09:12:40|||||||||50
1615891150000|2021-03-16 10:39:10|||||||||88
1615885970000|2021-03-16 09:12:50|||||||||1
1615885980000|2021-03-16 09:13:00|||||||||7
1615886030000|2021-03-16 09:13:50|||||||||5
1615891180000|2021-03-16 10:39:40|||||||||2
1615886040000|2021-03-16 09:14:00|||||||||58
1615891190000|2021-03-16 10:39:50|||||||||2
1615886110000|2021-03-16 09:15:10|||||||||1
1615886120000|2021-03-16 09:15:20|||||||||21
1615891210000|2021-03-16 10:40:10|||||||||2
1615886160000|2021-03-16 09:16:00|||||||||395
1615891220000|2021-03-16 10:40:20|||||||||97
1615886180000|2021-03-16 09:16:20|||||||||1
1615886220000|2021-03-16 09:17:00|||||||||18
1615891230000|2021-03-16 10:40:30|||||||||2
1615886240000|2021-03-16 09:17:20|||||||||1
1615891260000|2021-03-16 10:41:00|||||||||4
1615886250000|2021-03-16 09:17:30|||||||||1
1615891270000|2021-03-16 10:41:10|||||||||15
1615886290000|2021-03-16 09:18:10|||||||||6
1615891280000|2021-03-16 10:41:20|||||||||2
1615886300000|2021-03-16 09:18:20|||||||||4
1615886320000|2021-03-16 09:18:40|||||||||1
1615886380000|2021-03-16 09:19:40|||||||||9
1615891290000|2021-03-16 10:41:30|||||||||4
1615886390000|2021-03-16 09:19:50|||||||||16
1615891300000|2021-03-16 10:41:40|||||||||2
1615886410000|2021-03-16 09:20:10|||||||||1
1615886420000|2021-03-16 09:20:20|||||||||37
1615891330000|2021-03-16 10:42:10|||||||||6
1615886430000|2021-03-16 09:20:30|||||||||1
1615891360000|2021-03-16 10:42:40|||||||||2
1615886440000|2021-03-16 09:20:40|||||||||7
1615891370000|2021-03-16 10:42:50|||||||||6
1615886450000|2021-03-16 09:20:50|||||||||28
1615891380000|2021-03-16 10:43:00|||||||||6
1615886460000|2021-03-16 09:21:00|||||||||8
1615891390000|2021-03-16 10:43:10|||||||||19
1615886470000|2021-03-16 09:21:10|||||||||1
1615891410000|2021-03-16 10:43:30|||||||||3
1615886490000|2021-03-16 09:21:30|||||||||114
1615891430000|2021-03-16 10:43:50|||||||||3
1615886510000|2021-03-16 09:21:50|||||||||6
1615891440000|2021-03-16 10:44:00|||||||||4
1615886520000|2021-03-16 09:22:00|||||||||21
1615891470000|2021-03-16 10:44:30|||||||||6
1615886560000|2021-03-16 09:22:40|||||||||33
1615891480000|2021-03-16 10:44:40|||||||||3
1615886570000|2021-03-16 09:22:50|||||||||40
1615891490000|2021-03-16 10:44:50|||||||||2
1615886580000|2021-03-16 09:23:00|||||||||1
1615891500000|2021-03-16 10:45:00|||||||||8
1615886590000|2021-03-16 09:23:10|||||||||4
1615891530000|2021-03-16 10:45:30|||||||||113
1615886600000|2021-03-16 09:23:20|||||||||2
1615891560000|2021-03-16 10:46:00|||||||||127
1615886620000|2021-03-16 09:23:40|||||||||37
1615886630000|2021-03-16 09:23:50|||||||||4
1615891570000|2021-03-16 10:46:10|||||||||2
1615886650000|2021-03-16 09:24:10|||||||||5
1615891600000|2021-03-16 10:46:40|||||||||2952
1615886660000|2021-03-16 09:24:20|||||||||1002
1615891620000|2021-03-16 10:47:00|||||||||6
1615886680000|2021-03-16 09:24:40|||||||||1033
1615891630000|2021-03-16 10:47:10|||||||||11
1615886690000|2021-03-16 09:24:50|||||||||1000
1615891650000|2021-03-16 10:47:30|||||||||2
1615891660000|2021-03-16 10:47:40|||||||||3
1615886700000|2021-03-16 09:25:00|||||||||1815
1615891670000|2021-03-16 10:47:50|||||||||3
1615886710000|2021-03-16 09:25:10|||||||||1
1615891720000|2021-03-16 10:48:40|||||||||16
1615886720000|2021-03-16 09:25:20|||||||||1
1615891730000|2021-03-16 10:48:50|||||||||17454
1615886740000|2021-03-16 09:25:40|||||||||56
1615891740000|2021-03-16 10:49:00|||||||||14
1615886750000|2021-03-16 09:25:50|||||||||1033
1615886760000|2021-03-16 09:26:00|||||||||4
1615886770000|2021-03-16 09:26:10|||||||||39
1615891750000|2021-03-16 10:49:10|||||||||17454
1615886810000|2021-03-16 09:26:50|||||||||1279
1615886820000|2021-03-16 09:27:00|||||||||3
1615891830000|2021-03-16 10:50:30|||||||||9
1615886860000|2021-03-16 09:27:40|||||||||1000
1615891850000|2021-03-16 10:50:50|||||||||2
1615886880000|2021-03-16 09:28:00|||||||||204
1615891860000|2021-03-16 10:51:00|||||||||2
1615886890000|2021-03-16 09:28:10|||||||||1006
1615886910000|2021-03-16 09:28:30|||||||||401
1615886920000|2021-03-16 09:28:40|||||||||9
1615891870000|2021-03-16 10:51:10|||||||||9
1615886940000|2021-03-16 09:29:00|||||||||14
1615891890000|2021-03-16 10:51:30|||||||||2
1615886950000|2021-03-16 09:29:10|||||||||42
1615891900000|2021-03-16 10:51:40|||||||||3
1615887010000|2021-03-16 09:30:10|||||||||122
1615891930000|2021-03-16 10:52:10|||||||||12
1615887020000|2021-03-16 09:30:20|||||||||26
1615887040000|2021-03-16 09:30:40|||||||||120
1615891940000|2021-03-16 10:52:20|||||||||9
1615887060000|2021-03-16 09:31:00|||||||||124
1615887070000|2021-03-16 09:31:10|||||||||14
1615891950000|2021-03-16 10:52:30|||||||||5
1615887090000|2021-03-16 09:31:30|||||||||3
1615892020000|2021-03-16 10:53:40|||||||||85
1615887100000|2021-03-16 09:31:40|||||||||4
1615887110000|2021-03-16 09:31:50|||||||||141
1615887120000|2021-03-16 09:32:00|||||||||3330
1615892030000|2021-03-16 10:53:50|||||||||3
1615887130000|2021-03-16 09:32:10|||||||||2007
1615887140000|2021-03-16 09:32:20|||||||||5341
1615892040000|2021-03-16 10:54:00|||||||||46
1615887150000|2021-03-16 09:32:30|||||||||269
1615892050000|2021-03-16 10:54:10|||||||||2
1615887160000|2021-03-16 09:32:40|||||||||4783
1615892070000|2021-03-16 10:54:30|||||||||1002
1615887180000|2021-03-16 09:33:00|||||||||34
1615892080000|2021-03-16 10:54:40|||||||||25
1615887210000|2021-03-16 09:33:30|||||||||6
1615892090000|2021-03-16 10:54:50|||||||||257
1615887240000|2021-03-16 09:34:00|||||||||596
1615887250000|2021-03-16 09:34:10|||||||||3
1615887260000|2021-03-16 09:34:20|||||||||57
1615892100000|2021-03-16 10:55:00|||||||||237
1615892110000|2021-03-16 10:55:10|||||||||42
1615887310000|2021-03-16 09:35:10|||||||||129
1615892120000|2021-03-16 10:55:20|||||||||3
1615887320000|2021-03-16 09:35:20|||||||||308
1615892130000|2021-03-16 10:55:30|||||||||262
1615887330000|2021-03-16 09:35:30|||||||||303
1615892150000|2021-03-16 10:55:50|||||||||311
1615887360000|2021-03-16 09:36:00|||||||||32
1615887370000|2021-03-16 09:36:10|||||||||2
1615892210000|2021-03-16 10:56:50|||||||||3
1615887390000|2021-03-16 09:36:30|||||||||4000
1615892220000|2021-03-16 10:57:00|||||||||180
1615887400000|2021-03-16 09:36:40|||||||||4
1615892230000|2021-03-16 10:57:10|||||||||4
1615887420000|2021-03-16 09:37:00|||||||||22
1615892250000|2021-03-16 10:57:30|||||||||81
1615887430000|2021-03-16 09:37:10|||||||||36
1615892260000|2021-03-16 10:57:40|||||||||3
1615887440000|2021-03-16 09:37:20|||||||||100
1615892290000|2021-03-16 10:58:10|||||||||146
1615887450000|2021-03-16 09:37:30|||||||||103
1615892300000|2021-03-16 10:58:20|||||||||30
1615887500000|2021-03-16 09:38:20|||||||||1816
1615892310000|2021-03-16 10:58:30|||||||||1
1615887550000|2021-03-16 09:39:10|||||||||1
1615892340000|2021-03-16 10:59:00|||||||||4
1615887580000|2021-03-16 09:39:40|||||||||1739
1615892350000|2021-03-16 10:59:10|||||||||217
1615887590000|2021-03-16 09:39:50|||||||||10
1615887600000|2021-03-16 09:40:00|||||||||72
1615892360000|2021-03-16 10:59:20|||||||||7
1615887610000|2021-03-16 09:40:10|||||||||1281
1615892380000|2021-03-16 10:59:40|||||||||2
1615887620000|2021-03-16 09:40:20|||||||||2
1615887640000|2021-03-16 09:40:40|||||||||4
1615892410000|2021-03-16 11:00:10|||||||||7
1615887650000|2021-03-16 09:40:50|||||||||82
1615892420000|2021-03-16 11:00:20|||||||||24
1615887660000|2021-03-16 09:41:00|||||||||3100
1615892430000|2021-03-16 11:00:30|||||||||2
1615887690000|2021-03-16 09:41:30|||||||||104
1615892440000|2021-03-16 11:00:40|||||||||6
1615887710000|2021-03-16 09:41:50|||||||||43
1615892450000|2021-03-16 11:00:50|||||||||293
1615887730000|2021-03-16 09:42:10|||||||||4
1615892460000|2021-03-16 11:01:00|||||||||4
1615887760000|2021-03-16 09:42:40|||||||||14
1615892470000|2021-03-16 11:01:10|||||||||2
1615887770000|2021-03-16 09:42:50|||||||||38
1615892480000|2021-03-16 11:01:20|||||||||2
1615887780000|2021-03-16 09:43:00|||||||||127
1615892520000|2021-03-16 11:02:00|||||||||524
1615887810000|2021-03-16 09:43:30|||||||||27
1615892530000|2021-03-16 11:02:10|||||||||2
1615887830000|2021-03-16 09:43:50|||||||||7
1615892540000|2021-03-16 11:02:20|||||||||2
1615887840000|2021-03-16 09:44:00|||||||||66
1615892580000|2021-03-16 11:03:00|||||||||8
1615887850000|2021-03-16 09:44:10|||||||||45
1615892590000|2021-03-16 11:03:10|||||||||60
1615887860000|2021-03-16 09:44:20|||||||||1968
1615892600000|2021-03-16 11:03:20|||||||||108
1615887880000|2021-03-16 09:44:40|||||||||34
1615887890000|2021-03-16 09:44:50|||||||||43
1615892620000|2021-03-16 11:03:40|||||||||6
1615887910000|2021-03-16 09:45:10|||||||||856
1615892630000|2021-03-16 11:03:50|||||||||10
1615887920000|2021-03-16 09:45:20|||||||||48
1615892640000|2021-03-16 11:04:00|||||||||6
1615887940000|2021-03-16 09:45:40|||||||||15
1615892670000|2021-03-16 11:04:30|||||||||10
1615887950000|2021-03-16 09:45:50|||||||||81
1615887960000|2021-03-16 09:46:00|||||||||50
1615887970000|2021-03-16 09:46:10|||||||||7
1615892680000|2021-03-16 11:04:40|||||||||16
1615887980000|2021-03-16 09:46:20|||||||||8
1615892690000|2021-03-16 11:04:50|||||||||7
1615887990000|2021-03-16 09:46:30|||||||||103
1615888000000|2021-03-16 09:46:40|||||||||10
1615892700000|2021-03-16 11:05:00|||||||||10
1615888010000|2021-03-16 09:46:50|||||||||2
1615892740000|2021-03-16 11:05:40|||||||||11751
1615888020000|2021-03-16 09:47:00|||||||||20
1615892750000|2021-03-16 11:05:50|||||||||7901
1615888030000|2021-03-16 09:47:10|||||||||2
1615892760000|2021-03-16 11:06:00|||||||||6
1615888040000|2021-03-16 09:47:20|||||||||13
1615892770000|2021-03-16 11:06:10|||||||||129
1615888110000|2021-03-16 09:48:30|||||||||106
1615892810000|2021-03-16 11:06:50|||||||||142
1615888120000|2021-03-16 09:48:40|||||||||211
1615892820000|2021-03-16 11:07:00|||||||||9
1615888140000|2021-03-16 09:49:00|||||||||6
1615892840000|2021-03-16 11:07:20|||||||||518
1615888170000|2021-03-16 09:49:30|||||||||524
1615892850000|2021-03-16 11:07:30|||||||||2
1615888190000|2021-03-16 09:49:50|||||||||11
1615892860000|2021-03-16 11:07:40|||||||||14
1615888210000|2021-03-16 09:50:10|||||||||5
1615892880000|2021-03-16 11:08:00|||||||||7
1615888230000|2021-03-16 09:50:30|||||||||7
1615892890000|2021-03-16 11:08:10|||||||||5
1615888240000|2021-03-16 09:50:40|||||||||10
1615892970000|2021-03-16 11:09:30|||||||||353
1615888250000|2021-03-16 09:50:50|||||||||1
1615893000000|2021-03-16 11:10:00|||||||||12
1615888260000|2021-03-16 09:51:00|||||||||2
1615893020000|2021-03-16 11:10:20|||||||||29
1615888300000|2021-03-16 09:51:40|||||||||5827
1615888320000|2021-03-16 09:52:00|||||||||13
1615893030000|2021-03-16 11:10:30|||||||||26
1615888340000|2021-03-16 09:52:20|||||||||253
1615893040000|2021-03-16 11:10:40|||||||||12
1615888350000|2021-03-16 09:52:30|||||||||393
1615893060000|2021-03-16 11:11:00|||||||||96
1615888380000|2021-03-16 09:53:00|||||||||72
1615888390000|2021-03-16 09:53:10|||||||||6
1615893080000|2021-03-16 11:11:20|||||||||2
1615888400000|2021-03-16 09:53:20|||||||||2
1615893100000|2021-03-16 11:11:40|||||||||3
1615888420000|2021-03-16 09:53:40|||||||||5004
1615893110000|2021-03-16 11:11:50|||||||||210
1615888430000|2021-03-16 09:53:50|||||||||15031
1615888440000|2021-03-16 09:54:00|||||||||2
1615893120000|2021-03-16 11:12:00|||||||||342
1615888450000|2021-03-16 09:54:10|||||||||7
1615893130000|2021-03-16 11:12:10|||||||||11
1615888470000|2021-03-16 09:54:30|||||||||4
1615893140000|2021-03-16 11:12:20|||||||||27
1615888480000|2021-03-16 09:54:40|||||||||52
1615893150000|2021-03-16 11:12:30|||||||||7
1615888490000|2021-03-16 09:54:50|||||||||18
1615893170000|2021-03-16 11:12:50|||||||||100
1615888500000|2021-03-16 09:55:00|||||||||4
1615893180000|2021-03-16 11:13:00|||||||||12
1615888510000|2021-03-16 09:55:10|||||||||9
1615893190000|2021-03-16 11:13:10|||||||||2
1615888530000|2021-03-16 09:55:30|||||||||76
1615893200000|2021-03-16 11:13:20|||||||||4
1615888540000|2021-03-16 09:55:40|||||||||84
1615888560000|2021-03-16 09:56:00|||||||||10
1615893210000|2021-03-16 11:13:30|||||||||14
1615888570000|2021-03-16 09:56:10|||||||||4
1615888580000|2021-03-16 09:56:20|||||||||15
1615893240000|2021-03-16 11:14:00|||||||||9
1615888590000|2021-03-16 09:56:30|||||||||3
1615893280000|2021-03-16 11:14:40|||||||||2
1615888620000|2021-03-16 09:57:00|||||||||383
1615893290000|2021-03-16 11:14:50|||||||||2
1615888660000|2021-03-16 09:57:40|||||||||6
1615893300000|2021-03-16 11:15:00|||||||||5
1615888680000|2021-03-16 09:58:00|||||||||272
1615893310000|2021-03-16 11:15:10|||||||||2
1615888690000|2021-03-16 09:58:10|||||||||56
1615893330000|2021-03-16 11:15:30|||||||||83
1615888710000|2021-03-16 09:58:30|||||||||40
1615893340000|2021-03-16 11:15:40|||||||||112
1615888750000|2021-03-16 09:59:10|||||||||19
1615893350000|2021-03-16 11:15:50|||||||||2
1615888770000|2021-03-16 09:59:30|||||||||65
1615888780000|2021-03-16 09:59:40|||||||||39
1615888790000|2021-03-16 09:59:50|||||||||50
1615888800000|2021-03-16 10:00:00|||||||||1406
1615893370000|2021-03-16 11:16:10|||||||||84
1615888820000|2021-03-16 10:00:20|||||||||111
1615893380000|2021-03-16 11:16:20|||||||||2
1615888900000|2021-03-16 10:01:40|||||||||355
1615893400000|2021-03-16 11:16:40|||||||||4000
1615888910000|2021-03-16 10:01:50|||||||||3
1615893420000|2021-03-16 11:17:00|||||||||2
1615888920000|2021-03-16 10:02:00|||||||||2
1615893430000|2021-03-16 11:17:10|||||||||2
1615888930000|2021-03-16 10:02:10|||||||||102
1615893450000|2021-03-16 11:17:30|||||||||5
1615888940000|2021-03-16 10:02:20|||||||||23
1615893460000|2021-03-16 11:17:40|||||||||3
1615889000000|2021-03-16 10:03:20|||||||||25
1615893500000|2021-03-16 11:18:20|||||||||32
1615889030000|2021-03-16 10:03:50|||||||||6
1615889070000|2021-03-16 10:04:30|||||||||10
1615893540000|2021-03-16 11:19:00|||||||||4
1615889100000|2021-03-16 10:05:00|||||||||163
1615893550000|2021-03-16 11:19:10|||||||||65
1615889110000|2021-03-16 10:05:10|||||||||2
1615889150000|2021-03-16 10:05:50|||||||||21
1615889170000|2021-03-16 10:06:10|||||||||8
1615889180000|2021-03-16 10:06:20|||||||||37
1615893580000|2021-03-16 11:19:40|||||||||1002
1615889190000|2021-03-16 10:06:30|||||||||4
1615893610000|2021-03-16 11:20:10|||||||||1053
1615889210000|2021-03-16 10:06:50|||||||||68
1615893620000|2021-03-16 11:20:20|||||||||1006
1615889250000|2021-03-16 10:07:30|||||||||103
1615893630000|2021-03-16 11:20:30|||||||||1222
1615889280000|2021-03-16 10:08:00|||||||||79
1615893670000|2021-03-16 11:21:10|||||||||5
1615889300000|2021-03-16 10:08:20|||||||||9
1615893680000|2021-03-16 11:21:20|||||||||5
1615889310000|2021-03-16 10:08:30|||||||||480
1615893690000|2021-03-16 11:21:30|||||||||6
1615889320000|2021-03-16 10:08:40|||||||||141
1615893700000|2021-03-16 11:21:40|||||||||2
1615889340000|2021-03-16 10:09:00|||||||||5
1615893720000|2021-03-16 11:22:00|||||||||7
1615889360000|2021-03-16 10:09:20|||||||||60
1615893730000|2021-03-16 11:22:10|||||||||4
1615889410000|2021-03-16 10:10:10|||||||||136
1615893740000|2021-03-16 11:22:20|||||||||4
1615889420000|2021-03-16 10:10:20|||||||||16
1615893750000|2021-03-16 11:22:30|||||||||2
1615889430000|2021-03-16 10:10:30|||||||||6
1615893760000|2021-03-16 11:22:40|||||||||4
1615889440000|2021-03-16 10:10:40|||||||||150
1615893770000|2021-03-16 11:22:50|||||||||1721
1615889450000|2021-03-16 10:10:50|||||||||8
1615889510000|2021-03-16 10:11:50|||||||||33
1615893780000|2021-03-16 11:23:00|||||||||6
1615889550000|2021-03-16 10:12:30|||||||||67
1615893790000|2021-03-16 11:23:10|||||||||7909
1615889560000|2021-03-16 10:12:40|||||||||36
1615893850000|2021-03-16 11:24:10|||||||||18
1615889570000|2021-03-16 10:12:50|||||||||3
1615893870000|2021-03-16 11:24:30|||||||||2
1615889580000|2021-03-16 10:13:00|||||||||91
1615893900000|2021-03-16 11:25:00|||||||||204
1615889600000|2021-03-16 10:13:20|||||||||943
1615893940000|2021-03-16 11:25:40|||||||||15
1615889630000|2021-03-16 10:13:50|||||||||41
1615889640000|2021-03-16 10:14:00|||||||||6
1615889720000|2021-03-16 10:15:20|||||||||61
1615889730000|2021-03-16 10:15:30|||||||||6
1615893950000|2021-03-16 11:25:50|||||||||1
1615889790000|2021-03-16 10:16:30|||||||||4
1615893960000|2021-03-16 11:26:00|||||||||2
1615889800000|2021-03-16 10:16:40|||||||||2
1615893970000|2021-03-16 11:26:10|||||||||2
1615889820000|2021-03-16 10:17:00|||||||||6
1615894000000|2021-03-16 11:26:40|||||||||8
1615889880000|2021-03-16 10:18:00|||||||||14
1615894010000|2021-03-16 11:26:50|||||||||16
1615889890000|2021-03-16 10:18:10|||||||||2
1615889910000|2021-03-16 10:18:30|||||||||4
1615894020000|2021-03-16 11:27:00|||||||||2
1615890010000|2021-03-16 10:20:10|||||||||2
1615890020000|2021-03-16 10:20:20|||||||||3
1615890050000|2021-03-16 10:20:50|||||||||9
1615890070000|2021-03-16 10:21:10|||||||||2
1615894050000|2021-03-16 11:27:30|||||||||2
1615890080000|2021-03-16 10:21:20|||||||||6
1615894060000|2021-03-16 11:27:40|||||||||2
1615890090000|2021-03-16 10:21:30|||||||||2
1615894080000|2021-03-16 11:28:00|||||||||10
1615890140000|2021-03-16 10:22:20|||||||||12
1615894100000|2021-03-16 11:28:20|||||||||1476
1615890150000|2021-03-16 10:22:30|||||||||107
1615894110000|2021-03-16 11:28:30|||||||||5886
1615890160000|2021-03-16 10:22:40|||||||||2
1615894150000|2021-03-16 11:29:10|||||||||2
1615890170000|2021-03-16 10:22:50|||||||||2
1615894170000|2021-03-16 11:29:30|||||||||3
1615890180000|2021-03-16 10:23:00|||||||||11
1615894180000|2021-03-16 11:29:40|||||||||1
1615890190000|2021-03-16 10:23:10|||||||||2
1615890200000|2021-03-16 10:23:20|||||||||3
1615894230000|2021-03-16 11:30:30|||||||||3750
1615890210000|2021-03-16 10:23:30|||||||||2
1615894240000|2021-03-16 11:30:40|||||||||3750
1615890240000|2021-03-16 10:24:00|||||||||8
1615894260000|2021-03-16 11:31:00|||||||||9
1615890250000|2021-03-16 10:24:10|||||||||7
1615894270000|2021-03-16 11:31:10|||||||||3
1615890260000|2021-03-16 10:24:20|||||||||7
1615894290000|2021-03-16 11:31:30|||||||||4
1615890270000|2021-03-16 10:24:30|||||||||751
1615894300000|2021-03-16 11:31:40|||||||||5
1615890280000|2021-03-16 10:24:40|||||||||5
1615894310000|2021-03-16 11:31:50|||||||||44
1615894320000|2021-03-16 11:32:00|||||||||96
1615890300000|2021-03-16 10:25:00|||||||||9
1615890320000|2021-03-16 10:25:20|||||||||1
1615890330000|2021-03-16 10:25:30|||||||||1
1615890340000|2021-03-16 10:25:40|||||||||4
1615890350000|2021-03-16 10:25:50|||||||||1
1615890360000|2021-03-16 10:26:00|||||||||8
1615890370000|2021-03-16 10:26:10|||||||||2
1615890390000|2021-03-16 10:26:30|||||||||8
1615890400000|2021-03-16 10:26:40|||||||||2
1615890410000|2021-03-16 10:26:50|||||||||250
1615890420000|2021-03-16 10:27:00|||||||||750
1615890430000|2021-03-16 10:27:10|||||||||309
1615890440000|2021-03-16 10:27:20|||||||||755
1615890450000|2021-03-16 10:27:30|||||||||754
1615894340000|2021-03-16 11:32:20|||||||||4
1615890460000|2021-03-16 10:27:40|||||||||501
1615894430000|2021-03-16 11:33:50|||||||||2
1615890470000|2021-03-16 10:27:50|||||||||504
1615894440000|2021-03-16 11:34:00|||||||||6
1615890480000|2021-03-16 10:28:00|||||||||2
1615894450000|2021-03-16 11:34:10|||||||||86
1615890490000|2021-03-16 10:28:10|||||||||4
1615894460000|2021-03-16 11:34:20|||||||||21
1615890500000|2021-03-16 10:28:20|||||||||225
1615894470000|2021-03-16 11:34:30|||||||||14
1615890520000|2021-03-16 10:28:40|||||||||6
1615894510000|2021-03-16 11:35:10|||||||||2
1615890570000|2021-03-16 10:29:30|||||||||100
1615894520000|2021-03-16 11:35:20|||||||||46
1615890590000|2021-03-16 10:29:50|||||||||5
1615890600000|2021-03-16 10:30:00|||||||||242
1615894530000|2021-03-16 11:35:30|||||||||2
1615890610000|2021-03-16 10:30:10|||||||||241
1615894540000|2021-03-16 11:35:40|||||||||2
1615890670000|2021-03-16 10:31:10|||||||||2
1615894550000|2021-03-16 11:35:50|||||||||4
1615890680000|2021-03-16 10:31:20|||||||||2
1615890690000|2021-03-16 10:31:30|||||||||141
1615890750000|2021-03-16 10:32:30|||||||||68
1615894560000|2021-03-16 11:36:00|||||||||1
1615890770000|2021-03-16 10:32:50|||||||||2
1615894570000|2021-03-16 11:36:10|||||||||116
1615890790000|2021-03-16 10:33:10|||||||||8
1615894580000|2021-03-16 11:36:20|||||||||5
1615890800000|2021-03-16 10:33:20|||||||||2
1615894600000|2021-03-16 11:36:40|||||||||80003
1615890840000|2021-03-16 10:34:00|||||||||510
1615894620000|2021-03-16 11:37:00|||||||||2
1615890850000|2021-03-16 10:34:10|||||||||2
1615894630000|2021-03-16 11:37:10|||||||||5
1615890870000|2021-03-16 10:34:30|||||||||2
1615894640000|2021-03-16 11:37:20|||||||||8
1615894650000|2021-03-16 11:37:30|||||||||2
1615890940000|2021-03-16 10:35:40|||||||||7
1615894690000|2021-03-16 11:38:10|||||||||1
1615890950000|2021-03-16 10:35:50|||||||||6
1615894700000|2021-03-16 11:38:20|||||||||4
1615890960000|2021-03-16 10:36:00|||||||||47
1615894710000|2021-03-16 11:38:30|||||||||29
1615890970000|2021-03-16 10:36:10|||||||||1
1615894730000|2021-03-16 11:38:50|||||||||4
1615891030000|2021-03-16 10:37:10|||||||||2
1615894750000|2021-03-16 11:39:10|||||||||40928
1615891050000|2021-03-16 10:37:30|||||||||4
1615891060000|2021-03-16 10:37:40|||||||||2
1615894800000|2021-03-16 11:40:00|||||||||2
1615891070000|2021-03-16 10:37:50|||||||||120
1615894820000|2021-03-16 11:40:20|||||||||3
1615891080000|2021-03-16 10:38:00|||||||||56
1615894840000|2021-03-16 11:40:40|||||||||4731
1615891090000|2021-03-16 10:38:10|||||||||1
1615894850000|2021-03-16 11:40:50|||||||||595
1615891110000|2021-03-16 10:38:30|||||||||150
1615894860000|2021-03-16 11:41:00|||||||||1
1615891120000|2021-03-16 10:38:40|||||||||104
1615894870000|2021-03-16 11:41:10|||||||||4
1615891130000|2021-03-16 10:38:50|||||||||33
1615894910000|2021-03-16 11:41:50|||||||||2
1615891140000|2021-03-16 10:39:00|||||||||6
1615894920000|2021-03-16 11:42:00|||||||||2
1615891150000|2021-03-16 10:39:10|||||||||88
1615894930000|2021-03-16 11:42:10|||||||||2
1615891180000|2021-03-16 10:39:40|||||||||2
1615894990000|2021-03-16 11:43:10|||||||||5
1615891190000|2021-03-16 10:39:50|||||||||2
1615895000000|2021-03-16 11:43:20|||||||||6
1615891210000|2021-03-16 10:40:10|||||||||2
1615895020000|2021-03-16 11:43:40|||||||||14474
1615891220000|2021-03-16 10:40:20|||||||||97
1615895030000|2021-03-16 11:43:50|||||||||2
1615891230000|2021-03-16 10:40:30|||||||||2
1615895050000|2021-03-16 11:44:10|||||||||2
1615891260000|2021-03-16 10:41:00|||||||||4
1615891270000|2021-03-16 10:41:10|||||||||15
1615895060000|2021-03-16 11:44:20|||||||||4
1615891280000|2021-03-16 10:41:20|||||||||2
1615895090000|2021-03-16 11:44:50|||||||||68
1615891290000|2021-03-16 10:41:30|||||||||4
1615895110000|2021-03-16 11:45:10|||||||||5
1615891300000|2021-03-16 10:41:40|||||||||2
1615895120000|2021-03-16 11:45:20|||||||||6
1615891330000|2021-03-16 10:42:10|||||||||6
1615895130000|2021-03-16 11:45:30|||||||||50
1615891360000|2021-03-16 10:42:40|||||||||2
1615895160000|2021-03-16 11:46:00|||||||||10
1615891370000|2021-03-16 10:42:50|||||||||6
1615895200000|2021-03-16 11:46:40|||||||||8
1615891380000|2021-03-16 10:43:00|||||||||6
1615895210000|2021-03-16 11:46:50|||||||||223
1615891390000|2021-03-16 10:43:10|||||||||19
1615895220000|2021-03-16 11:47:00|||||||||8
1615891410000|2021-03-16 10:43:30|||||||||3
1615895230000|2021-03-16 11:47:10|||||||||3
1615891430000|2021-03-16 10:43:50|||||||||3
1615895240000|2021-03-16 11:47:20|||||||||2
1615891440000|2021-03-16 10:44:00|||||||||4
1615895250000|2021-03-16 11:47:30|||||||||4
1615891470000|2021-03-16 10:44:30|||||||||6
1615895260000|2021-03-16 11:47:40|||||||||3
1615891480000|2021-03-16 10:44:40|||||||||3
1615895290000|2021-03-16 11:48:10|||||||||6
1615891490000|2021-03-16 10:44:50|||||||||2
1615895300000|2021-03-16 11:48:20|||||||||7
1615891500000|2021-03-16 10:45:00|||||||||8
1615891530000|2021-03-16 10:45:30|||||||||113
1615891560000|2021-03-16 10:46:00|||||||||127
1615895350000|2021-03-16 11:49:10|||||||||8
1615891570000|2021-03-16 10:46:10|||||||||2
1615895370000|2021-03-16 11:49:30|||||||||2
1615891600000|2021-03-16 10:46:40|||||||||2952
1615895390000|2021-03-16 11:49:50|||||||||7
1615891620000|2021-03-16 10:47:00|||||||||6
1615895400000|2021-03-16 11:50:00|||||||||15
1615891630000|2021-03-16 10:47:10|||||||||11
1615895410000|2021-03-16 11:50:10|||||||||2
1615891650000|2021-03-16 10:47:30|||||||||2
1615895480000|2021-03-16 11:51:20|||||||||206
1615891660000|2021-03-16 10:47:40|||||||||3
1615891670000|2021-03-16 10:47:50|||||||||3
1615891720000|2021-03-16 10:48:40|||||||||16
1615895510000|2021-03-16 11:51:50|||||||||13
1615891730000|2021-03-16 10:48:50|||||||||17454
1615895570000|2021-03-16 11:52:50|||||||||494
1615891740000|2021-03-16 10:49:00|||||||||14
1615895590000|2021-03-16 11:53:10|||||||||46
1615891750000|2021-03-16 10:49:10|||||||||17454
1615895600000|2021-03-16 11:53:20|||||||||50
1615891830000|2021-03-16 10:50:30|||||||||9
1615895610000|2021-03-16 11:53:30|||||||||3
1615891850000|2021-03-16 10:50:50|||||||||2
1615895620000|2021-03-16 11:53:40|||||||||1
1615891860000|2021-03-16 10:51:00|||||||||2
1615895650000|2021-03-16 11:54:10|||||||||4
1615891870000|2021-03-16 10:51:10|||||||||9
1615895670000|2021-03-16 11:54:30|||||||||2
1615891890000|2021-03-16 10:51:30|||||||||2
1615895680000|2021-03-16 11:54:40|||||||||2
1615891900000|2021-03-16 10:51:40|||||||||3
1615895690000|2021-03-16 11:54:50|||||||||2
1615891930000|2021-03-16 10:52:10|||||||||12
1615895700000|2021-03-16 11:55:00|||||||||50001
1615891940000|2021-03-16 10:52:20|||||||||9
1615895720000|2021-03-16 11:55:20|||||||||2
1615891950000|2021-03-16 10:52:30|||||||||5
1615892020000|2021-03-16 10:53:40|||||||||85
1615895730000|2021-03-16 11:55:30|||||||||10
1615892030000|2021-03-16 10:53:50|||||||||3
1615895750000|2021-03-16 11:55:50|||||||||628
1615892040000|2021-03-16 10:54:00|||||||||46
1615895760000|2021-03-16 11:56:00|||||||||455
1615892050000|2021-03-16 10:54:10|||||||||2
1615895800000|2021-03-16 11:56:40|||||||||424
1615892070000|2021-03-16 10:54:30|||||||||1002
1615895810000|2021-03-16 11:56:50|||||||||4
1615892080000|2021-03-16 10:54:40|||||||||25
1615895830000|2021-03-16 11:57:10|||||||||190
1615892090000|2021-03-16 10:54:50|||||||||257
1615892100000|2021-03-16 10:55:00|||||||||237
1615892110000|2021-03-16 10:55:10|||||||||42
1615892120000|2021-03-16 10:55:20|||||||||3
1615892130000|2021-03-16 10:55:30|||||||||262
1615892150000|2021-03-16 10:55:50|||||||||311
1615895840000|2021-03-16 11:57:20|||||||||12
1615892210000|2021-03-16 10:56:50|||||||||3
1615895870000|2021-03-16 11:57:50|||||||||4
1615892220000|2021-03-16 10:57:00|||||||||180
1615895880000|2021-03-16 11:58:00|||||||||11
1615892230000|2021-03-16 10:57:10|||||||||4
1615895890000|2021-03-16 11:58:10|||||||||5
1615892250000|2021-03-16 10:57:30|||||||||81
1615892260000|2021-03-16 10:57:40|||||||||3
1615895900000|2021-03-16 11:58:20|||||||||1
1615892290000|2021-03-16 10:58:10|||||||||146
1615895940000|2021-03-16 11:59:00|||||||||8
1615892300000|2021-03-16 10:58:20|||||||||30
1615895950000|2021-03-16 11:59:10|||||||||2
1615892310000|2021-03-16 10:58:30|||||||||1
1615895970000|2021-03-16 11:59:30|||||||||8
1615892340000|2021-03-16 10:59:00|||||||||4
1615895980000|2021-03-16 11:59:40|||||||||5
1615892350000|2021-03-16 10:59:10|||||||||217
1615892360000|2021-03-16 10:59:20|||||||||7
1615896000000|2021-03-16 12:00:00|||||||||9
1615892380000|2021-03-16 10:59:40|||||||||2
1615896010000|2021-03-16 12:00:10|||||||||9
1615896030000|2021-03-16 12:00:30|||||||||8
1615892410000|2021-03-16 11:00:10|||||||||7
1615896050000|2021-03-16 12:00:50|||||||||4
1615892420000|2021-03-16 11:00:20|||||||||24
1615896060000|2021-03-16 12:01:00|||||||||2
1615892430000|2021-03-16 11:00:30|||||||||2
1615896070000|2021-03-16 12:01:10|||||||||2
1615892440000|2021-03-16 11:00:40|||||||||6
1615896080000|2021-03-16 12:01:20|||||||||2
1615892450000|2021-03-16 11:00:50|||||||||293
1615896090000|2021-03-16 12:01:30|||||||||61
1615892460000|2021-03-16 11:01:00|||||||||4
1615896120000|2021-03-16 12:02:00|||||||||3914
1615892470000|2021-03-16 11:01:10|||||||||2
1615896140000|2021-03-16 12:02:20|||||||||69
1615892480000|2021-03-16 11:01:20|||||||||2
1615896160000|2021-03-16 12:02:40|||||||||12
1615892520000|2021-03-16 11:02:00|||||||||524
1615896170000|2021-03-16 12:02:50|||||||||2
1615892530000|2021-03-16 11:02:10|||||||||2
1615896190000|2021-03-16 12:03:10|||||||||2
1615892540000|2021-03-16 11:02:20|||||||||2
1615896260000|2021-03-16 12:04:20|||||||||4
1615892580000|2021-03-16 11:03:00|||||||||8
1615896270000|2021-03-16 12:04:30|||||||||227
1615892590000|2021-03-16 11:03:10|||||||||60
1615892600000|2021-03-16 11:03:20|||||||||108
1615892620000|2021-03-16 11:03:40|||||||||6
1615896300000|2021-03-16 12:05:00|||||||||12
1615892630000|2021-03-16 11:03:50|||||||||10
1615896320000|2021-03-16 12:05:20|||||||||1
1615892640000|2021-03-16 11:04:00|||||||||6
1615896330000|2021-03-16 12:05:30|||||||||61
1615892670000|2021-03-16 11:04:30|||||||||10
1615896340000|2021-03-16 12:05:40|||||||||628
1615892680000|2021-03-16 11:04:40|||||||||16
1615896360000|2021-03-16 12:06:00|||||||||15
1615892690000|2021-03-16 11:04:50|||||||||7
1615896400000|2021-03-16 12:06:40|||||||||7
1615892700000|2021-03-16 11:05:00|||||||||10
1615892740000|2021-03-16 11:05:40|||||||||11751
1615896410000|2021-03-16 12:06:50|||||||||2
1615892750000|2021-03-16 11:05:50|||||||||7901
1615892760000|2021-03-16 11:06:00|||||||||6
1615892770000|2021-03-16 11:06:10|||||||||129
1615896430000|2021-03-16 12:07:10|||||||||1957
1615892810000|2021-03-16 11:06:50|||||||||142
1615896440000|2021-03-16 12:07:20|||||||||1968
1615892820000|2021-03-16 11:07:00|||||||||9
1615896460000|2021-03-16 12:07:40|||||||||1
1615892840000|2021-03-16 11:07:20|||||||||518
1615896470000|2021-03-16 12:07:50|||||||||954
1615892850000|2021-03-16 11:07:30|||||||||2
1615892860000|2021-03-16 11:07:40|||||||||14
1615896520000|2021-03-16 12:08:40|||||||||1
1615892880000|2021-03-16 11:08:00|||||||||7
1615896530000|2021-03-16 12:08:50|||||||||4
1615892890000|2021-03-16 11:08:10|||||||||5
1615892970000|2021-03-16 11:09:30|||||||||353
1615896550000|2021-03-16 12:09:10|||||||||8
1615893000000|2021-03-16 11:10:00|||||||||12
1615896560000|2021-03-16 12:09:20|||||||||8
1615893020000|2021-03-16 11:10:20|||||||||29
1615893030000|2021-03-16 11:10:30|||||||||26
1615893040000|2021-03-16 11:10:40|||||||||12
1615896570000|2021-03-16 12:09:30|||||||||2
1615893060000|2021-03-16 11:11:00|||||||||96
1615893080000|2021-03-16 11:11:20|||||||||2
1615893100000|2021-03-16 11:11:40|||||||||3
1615896580000|2021-03-16 12:09:40|||||||||26
1615893110000|2021-03-16 11:11:50|||||||||210
1615893120000|2021-03-16 11:12:00|||||||||342
1615893130000|2021-03-16 11:12:10|||||||||11
1615896600000|2021-03-16 12:10:00|||||||||3996
1615893140000|2021-03-16 11:12:20|||||||||27
1615896640000|2021-03-16 12:10:40|||||||||7
1615893150000|2021-03-16 11:12:30|||||||||7
1615893170000|2021-03-16 11:12:50|||||||||100
1615896650000|2021-03-16 12:10:50|||||||||21
1615893180000|2021-03-16 11:13:00|||||||||12
1615893190000|2021-03-16 11:13:10|||||||||2
1615896660000|2021-03-16 12:11:00|||||||||6
1615893200000|2021-03-16 11:13:20|||||||||4
1615893210000|2021-03-16 11:13:30|||||||||14
1615893240000|2021-03-16 11:14:00|||||||||9
1615896680000|2021-03-16 12:11:20|||||||||21
1615893280000|2021-03-16 11:14:40|||||||||2
1615896690000|2021-03-16 12:11:30|||||||||2
1615893290000|2021-03-16 11:14:50|||||||||2
1615896730000|2021-03-16 12:12:10|||||||||2
1615893300000|2021-03-16 11:15:00|||||||||5
1615896760000|2021-03-16 12:12:40|||||||||8
1615893310000|2021-03-16 11:15:10|||||||||2
1615893330000|2021-03-16 11:15:30|||||||||83
1615893340000|2021-03-16 11:15:40|||||||||112
1615893350000|2021-03-16 11:15:50|||||||||2
1615893370000|2021-03-16 11:16:10|||||||||84
1615893380000|2021-03-16 11:16:20|||||||||2
1615893400000|2021-03-16 11:16:40|||||||||4000
1615896770000|2021-03-16 12:12:50|||||||||98
1615893420000|2021-03-16 11:17:00|||||||||2
1615893430000|2021-03-16 11:17:10|||||||||2
1615893450000|2021-03-16 11:17:30|||||||||5
1615893460000|2021-03-16 11:17:40|||||||||3
1615893500000|2021-03-16 11:18:20|||||||||32
1615896780000|2021-03-16 12:13:00|||||||||3119
1615893540000|2021-03-16 11:19:00|||||||||4
1615896790000|2021-03-16 12:13:10|||||||||3119
1615893550000|2021-03-16 11:19:10|||||||||65
1615896810000|2021-03-16 12:13:30|||||||||8
1615893580000|2021-03-16 11:19:40|||||||||1002
1615896840000|2021-03-16 12:14:00|||||||||2
1615893610000|2021-03-16 11:20:10|||||||||1053
1615893620000|2021-03-16 11:20:20|||||||||1006
1615896850000|2021-03-16 12:14:10|||||||||3
1615893630000|2021-03-16 11:20:30|||||||||1222
1615896860000|2021-03-16 12:14:20|||||||||884
1615893670000|2021-03-16 11:21:10|||||||||5
1615896870000|2021-03-16 12:14:30|||||||||263
1615893680000|2021-03-16 11:21:20|||||||||5
1615896890000|2021-03-16 12:14:50|||||||||3
1615893690000|2021-03-16 11:21:30|||||||||6
1615896900000|2021-03-16 12:15:00|||||||||308
1615893700000|2021-03-16 11:21:40|||||||||2
1615896910000|2021-03-16 12:15:10|||||||||260
1615893720000|2021-03-16 11:22:00|||||||||7
1615896970000|2021-03-16 12:16:10|||||||||7
1615893730000|2021-03-16 11:22:10|||||||||4
1615896980000|2021-03-16 12:16:20|||||||||6
1615893740000|2021-03-16 11:22:20|||||||||4
1615896990000|2021-03-16 12:16:30|||||||||2
1615893750000|2021-03-16 11:22:30|||||||||2
1615897050000|2021-03-16 12:17:30|||||||||9
1615893760000|2021-03-16 11:22:40|||||||||4
1615897060000|2021-03-16 12:17:40|||||||||4
1615893770000|2021-03-16 11:22:50|||||||||1721
1615897080000|2021-03-16 12:18:00|||||||||2
1615893780000|2021-03-16 11:23:00|||||||||6
1615897090000|2021-03-16 12:18:10|||||||||53
1615893790000|2021-03-16 11:23:10|||||||||7909
1615897120000|2021-03-16 12:18:40|||||||||63
1615893850000|2021-03-16 11:24:10|||||||||18
1615897140000|2021-03-16 12:19:00|||||||||12
1615893870000|2021-03-16 11:24:30|||||||||2
1615897150000|2021-03-16 12:19:10|||||||||4
1615893900000|2021-03-16 11:25:00|||||||||204
1615897160000|2021-03-16 12:19:20|||||||||25
1615893940000|2021-03-16 11:25:40|||||||||15
1615897200000|2021-03-16 12:20:00|||||||||100
1615893950000|2021-03-16 11:25:50|||||||||1
1615897230000|2021-03-16 12:20:30|||||||||4
1615893960000|2021-03-16 11:26:00|||||||||2
1615897240000|2021-03-16 12:20:40|||||||||1
1615893970000|2021-03-16 11:26:10|||||||||2
1615897250000|2021-03-16 12:20:50|||||||||2
1615894000000|2021-03-16 11:26:40|||||||||8
1615897290000|2021-03-16 12:21:30|||||||||2
1615894010000|2021-03-16 11:26:50|||||||||16
1615897300000|2021-03-16 12:21:40|||||||||4
1615894020000|2021-03-16 11:27:00|||||||||2
1615897310000|2021-03-16 12:21:50|||||||||184
1615894050000|2021-03-16 11:27:30|||||||||2
1615897320000|2021-03-16 12:22:00|||||||||11
1615894060000|2021-03-16 11:27:40|||||||||2
1615894080000|2021-03-16 11:28:00|||||||||10
1615894100000|2021-03-16 11:28:20|||||||||1476
1615894110000|2021-03-16 11:28:30|||||||||5886
1615894150000|2021-03-16 11:29:10|||||||||2
1615897360000|2021-03-16 12:22:40|||||||||10
1615894170000|2021-03-16 11:29:30|||||||||3
1615897370000|2021-03-16 12:22:50|||||||||28
1615894180000|2021-03-16 11:29:40|||||||||1
1615897410000|2021-03-16 12:23:30|||||||||20000
1615894230000|2021-03-16 11:30:30|||||||||3750
1615897430000|2021-03-16 12:23:50|||||||||3
1615894240000|2021-03-16 11:30:40|||||||||3750
1615897440000|2021-03-16 12:24:00|||||||||8
1615894260000|2021-03-16 11:31:00|||||||||9
1615897450000|2021-03-16 12:24:10|||||||||33
1615894270000|2021-03-16 11:31:10|||||||||3
1615897460000|2021-03-16 12:24:20|||||||||8
1615894290000|2021-03-16 11:31:30|||||||||4
1615897470000|2021-03-16 12:24:30|||||||||2
1615894300000|2021-03-16 11:31:40|||||||||5
1615894310000|2021-03-16 11:31:50|||||||||44
1615897520000|2021-03-16 12:25:20|||||||||81
1615894320000|2021-03-16 11:32:00|||||||||96
1615897560000|2021-03-16 12:26:00|||||||||2
1615894340000|2021-03-16 11:32:20|||||||||4
1615897570000|2021-03-16 12:26:10|||||||||4
1615894430000|2021-03-16 11:33:50|||||||||2
1615897590000|2021-03-16 12:26:30|||||||||15
1615894440000|2021-03-16 11:34:00|||||||||6
1615897610000|2021-03-16 12:26:50|||||||||321
1615897620000|2021-03-16 12:27:00|||||||||9
1615894450000|2021-03-16 11:34:10|||||||||86
1615894460000|2021-03-16 11:34:20|||||||||21
1615894470000|2021-03-16 11:34:30|||||||||14
1615897630000|2021-03-16 12:27:10|||||||||7
1615894510000|2021-03-16 11:35:10|||||||||2
1615894520000|2021-03-16 11:35:20|||||||||46
1615897640000|2021-03-16 12:27:20|||||||||22
1615894530000|2021-03-16 11:35:30|||||||||2
1615894540000|2021-03-16 11:35:40|||||||||2
1615897650000|2021-03-16 12:27:30|||||||||27
1615894550000|2021-03-16 11:35:50|||||||||4
1615897670000|2021-03-16 12:27:50|||||||||12000
1615894560000|2021-03-16 11:36:00|||||||||1
1615897680000|2021-03-16 12:28:00|||||||||8
1615894570000|2021-03-16 11:36:10|||||||||116
1615897740000|2021-03-16 12:29:00|||||||||6
1615894580000|2021-03-16 11:36:20|||||||||5
1615897760000|2021-03-16 12:29:20|||||||||5
1615894600000|2021-03-16 11:36:40|||||||||80003
1615897770000|2021-03-16 12:29:30|||||||||79
1615894620000|2021-03-16 11:37:00|||||||||2
1615897780000|2021-03-16 12:29:40|||||||||2
1615894630000|2021-03-16 11:37:10|||||||||5
1615894640000|2021-03-16 11:37:20|||||||||8
1615897800000|2021-03-16 12:30:00|||||||||13
1615894650000|2021-03-16 11:37:30|||||||||2
1615897810000|2021-03-16 12:30:10|||||||||4
1615894690000|2021-03-16 11:38:10|||||||||1
1615897820000|2021-03-16 12:30:20|||||||||10000
1615894700000|2021-03-16 11:38:20|||||||||4
1615894710000|2021-03-16 11:38:30|||||||||29
1615894730000|2021-03-16 11:38:50|||||||||4
1615897830000|2021-03-16 12:30:30|||||||||48
1615894750000|2021-03-16 11:39:10|||||||||40928
1615897840000|2021-03-16 12:30:40|||||||||53
1615897870000|2021-03-16 12:31:10|||||||||15
1615894800000|2021-03-16 11:40:00|||||||||2
1615897920000|2021-03-16 12:32:00|||||||||12
1615894820000|2021-03-16 11:40:20|||||||||3
1615894840000|2021-03-16 11:40:40|||||||||4731
1615897930000|2021-03-16 12:32:10|||||||||131
1615894850000|2021-03-16 11:40:50|||||||||595
1615897940000|2021-03-16 12:32:20|||||||||50
1615897960000|2021-03-16 12:32:40|||||||||10
1615894860000|2021-03-16 11:41:00|||||||||1
1615897980000|2021-03-16 12:33:00|||||||||10
1615894870000|2021-03-16 11:41:10|||||||||4
1615898020000|2021-03-16 12:33:40|||||||||602
1615894910000|2021-03-16 11:41:50|||||||||2
1615898030000|2021-03-16 12:33:50|||||||||6
1615894920000|2021-03-16 11:42:00|||||||||2
1615898070000|2021-03-16 12:34:30|||||||||7
1615894930000|2021-03-16 11:42:10|||||||||2
1615894990000|2021-03-16 11:43:10|||||||||5
1615898110000|2021-03-16 12:35:10|||||||||14
1615895000000|2021-03-16 11:43:20|||||||||6
1615898120000|2021-03-16 12:35:20|||||||||91
1615895020000|2021-03-16 11:43:40|||||||||14474
1615898150000|2021-03-16 12:35:50|||||||||2
1615895030000|2021-03-16 11:43:50|||||||||2
1615898170000|2021-03-16 12:36:10|||||||||74
1615895050000|2021-03-16 11:44:10|||||||||2
1615898190000|2021-03-16 12:36:30|||||||||2
1615895060000|2021-03-16 11:44:20|||||||||4
1615898200000|2021-03-16 12:36:40|||||||||50
1615895090000|2021-03-16 11:44:50|||||||||68
1615898220000|2021-03-16 12:37:00|||||||||2
1615898230000|2021-03-16 12:37:10|||||||||1
1615895110000|2021-03-16 11:45:10|||||||||5
1615898250000|2021-03-16 12:37:30|||||||||2
1615895120000|2021-03-16 11:45:20|||||||||6
1615898260000|2021-03-16 12:37:40|||||||||4
1615895130000|2021-03-16 11:45:30|||||||||50
1615898270000|2021-03-16 12:37:50|||||||||9
1615895160000|2021-03-16 11:46:00|||||||||10
1615898300000|2021-03-16 12:38:20|||||||||6
1615895200000|2021-03-16 11:46:40|||||||||8
1615898320000|2021-03-16 12:38:40|||||||||2
1615895210000|2021-03-16 11:46:50|||||||||223
1615895220000|2021-03-16 11:47:00|||||||||8
1615898330000|2021-03-16 12:38:50|||||||||8
1615895230000|2021-03-16 11:47:10|||||||||3
1615898340000|2021-03-16 12:39:00|||||||||1
1615895240000|2021-03-16 11:47:20|||||||||2
1615898350000|2021-03-16 12:39:10|||||||||101
1615898370000|2021-03-16 12:39:30|||||||||51
1615895250000|2021-03-16 11:47:30|||||||||4
1615898390000|2021-03-16 12:39:50|||||||||2
1615895260000|2021-03-16 11:47:40|||||||||3
1615895290000|2021-03-16 11:48:10|||||||||6
1615898400000|2021-03-16 12:40:00|||||||||2
1615895300000|2021-03-16 11:48:20|||||||||7
1615898410000|2021-03-16 12:40:10|||||||||2
1615895350000|2021-03-16 11:49:10|||||||||8
1615898420000|2021-03-16 12:40:20|||||||||9
1615898480000|2021-03-16 12:41:20|||||||||7
1615895370000|2021-03-16 11:49:30|||||||||2
1615898530000|2021-03-16 12:42:10|||||||||1
1615895390000|2021-03-16 11:49:50|||||||||7
1615898540000|2021-03-16 12:42:20|||||||||10
1615895400000|2021-03-16 11:50:00|||||||||15
1615898550000|2021-03-16 12:42:30|||||||||2
1615895410000|2021-03-16 11:50:10|||||||||2
1615895480000|2021-03-16 11:51:20|||||||||206
1615895510000|2021-03-16 11:51:50|||||||||13
1615895570000|2021-03-16 11:52:50|||||||||494
1615898560000|2021-03-16 12:42:40|||||||||34
1615895590000|2021-03-16 11:53:10|||||||||46
1615898600000|2021-03-16 12:43:20|||||||||17
1615895600000|2021-03-16 11:53:20|||||||||50
1615898620000|2021-03-16 12:43:40|||||||||2
1615895610000|2021-03-16 11:53:30|||||||||3
1615898630000|2021-03-16 12:43:50|||||||||7
1615895620000|2021-03-16 11:53:40|||||||||1
1615898650000|2021-03-16 12:44:10|||||||||2
1615895650000|2021-03-16 11:54:10|||||||||4
1615895670000|2021-03-16 11:54:30|||||||||2
1615898670000|2021-03-16 12:44:30|||||||||11000
1615895680000|2021-03-16 11:54:40|||||||||2
1615898690000|2021-03-16 12:44:50|||||||||806
1615895690000|2021-03-16 11:54:50|||||||||2
1615898700000|2021-03-16 12:45:00|||||||||9
1615895700000|2021-03-16 11:55:00|||||||||50001
1615898710000|2021-03-16 12:45:10|||||||||8
1615895720000|2021-03-16 11:55:20|||||||||2
1615895730000|2021-03-16 11:55:30|||||||||10
1615895750000|2021-03-16 11:55:50|||||||||628
1615898720000|2021-03-16 12:45:20|||||||||4
1615895760000|2021-03-16 11:56:00|||||||||455
1615898730000|2021-03-16 12:45:30|||||||||1
1615895800000|2021-03-16 11:56:40|||||||||424
1615898750000|2021-03-16 12:45:50|||||||||4
1615895810000|2021-03-16 11:56:50|||||||||4
1615898770000|2021-03-16 12:46:10|||||||||8
1615895830000|2021-03-16 11:57:10|||||||||190
1615898780000|2021-03-16 12:46:20|||||||||4
1615895840000|2021-03-16 11:57:20|||||||||12
1615898790000|2021-03-16 12:46:30|||||||||18
1615895870000|2021-03-16 11:57:50|||||||||4
1615898820000|2021-03-16 12:47:00|||||||||27
1615895880000|2021-03-16 11:58:00|||||||||11
1615895890000|2021-03-16 11:58:10|||||||||5
1615898840000|2021-03-16 12:47:20|||||||||4
1615895900000|2021-03-16 11:58:20|||||||||1
1615898850000|2021-03-16 12:47:30|||||||||3
1615895940000|2021-03-16 11:59:00|||||||||8
1615898880000|2021-03-16 12:48:00|||||||||2
1615895950000|2021-03-16 11:59:10|||||||||2
1615898890000|2021-03-16 12:48:10|||||||||2054
1615895970000|2021-03-16 11:59:30|||||||||8
1615898920000|2021-03-16 12:48:40|||||||||8
1615895980000|2021-03-16 11:59:40|||||||||5
1615898930000|2021-03-16 12:48:50|||||||||14
1615896000000|2021-03-16 12:00:00|||||||||9
1615896010000|2021-03-16 12:00:10|||||||||9
1615898940000|2021-03-16 12:49:00|||||||||15
1615896030000|2021-03-16 12:00:30|||||||||8
1615898960000|2021-03-16 12:49:20|||||||||2
1615896050000|2021-03-16 12:00:50|||||||||4
1615896060000|2021-03-16 12:01:00|||||||||2
1615898980000|2021-03-16 12:49:40|||||||||4
1615896070000|2021-03-16 12:01:10|||||||||2
1615896080000|2021-03-16 12:01:20|||||||||2
1615899000000|2021-03-16 12:50:00|||||||||8
1615896090000|2021-03-16 12:01:30|||||||||61
1615899020000|2021-03-16 12:50:20|||||||||3
1615896120000|2021-03-16 12:02:00|||||||||3914
1615899050000|2021-03-16 12:50:50|||||||||4
1615896140000|2021-03-16 12:02:20|||||||||69
1615899090000|2021-03-16 12:51:30|||||||||16
1615896160000|2021-03-16 12:02:40|||||||||12
1615899100000|2021-03-16 12:51:40|||||||||2
1615899130000|2021-03-16 12:52:10|||||||||12
1615896170000|2021-03-16 12:02:50|||||||||2
1615899180000|2021-03-16 12:53:00|||||||||22
1615896190000|2021-03-16 12:03:10|||||||||2
1615899200000|2021-03-16 12:53:20|||||||||42
1615896260000|2021-03-16 12:04:20|||||||||4
1615899220000|2021-03-16 12:53:40|||||||||2
1615896270000|2021-03-16 12:04:30|||||||||227
1615896300000|2021-03-16 12:05:00|||||||||12
1615899230000|2021-03-16 12:53:50|||||||||1
1615896320000|2021-03-16 12:05:20|||||||||1
1615899250000|2021-03-16 12:54:10|||||||||2
1615896330000|2021-03-16 12:05:30|||||||||61
1615899290000|2021-03-16 12:54:50|||||||||2
1615896340000|2021-03-16 12:05:40|||||||||628
1615896360000|2021-03-16 12:06:00|||||||||15
1615896400000|2021-03-16 12:06:40|||||||||7
1615896410000|2021-03-16 12:06:50|||||||||2
1615896430000|2021-03-16 12:07:10|||||||||1957
1615899300000|2021-03-16 12:55:00|||||||||2
1615896440000|2021-03-16 12:07:20|||||||||1968
1615899310000|2021-03-16 12:55:10|||||||||2
1615896460000|2021-03-16 12:07:40|||||||||1
1615899350000|2021-03-16 12:55:50|||||||||2
1615896470000|2021-03-16 12:07:50|||||||||954
1615899360000|2021-03-16 12:56:00|||||||||16
1615896520000|2021-03-16 12:08:40|||||||||1
1615899410000|2021-03-16 12:56:50|||||||||903
1615896530000|2021-03-16 12:08:50|||||||||4
1615899420000|2021-03-16 12:57:00|||||||||12
1615896550000|2021-03-16 12:09:10|||||||||8
1615899430000|2021-03-16 12:57:10|||||||||4
1615896560000|2021-03-16 12:09:20|||||||||8
1615899450000|2021-03-16 12:57:30|||||||||41
1615896570000|2021-03-16 12:09:30|||||||||2
1615899470000|2021-03-16 12:57:50|||||||||9
1615896580000|2021-03-16 12:09:40|||||||||26
1615899480000|2021-03-16 12:58:00|||||||||2
1615896600000|2021-03-16 12:10:00|||||||||3996
1615899510000|2021-03-16 12:58:30|||||||||64
1615896640000|2021-03-16 12:10:40|||||||||7
1615899520000|2021-03-16 12:58:40|||||||||3
1615896650000|2021-03-16 12:10:50|||||||||21
1615896660000|2021-03-16 12:11:00|||||||||6
1615899530000|2021-03-16 12:58:50|||||||||2
1615896680000|2021-03-16 12:11:20|||||||||21
1615899550000|2021-03-16 12:59:10|||||||||9
1615896690000|2021-03-16 12:11:30|||||||||2
1615899560000|2021-03-16 12:59:20|||||||||5
1615896730000|2021-03-16 12:12:10|||||||||2
1615899610000|2021-03-16 13:00:10|||||||||1800
1615896760000|2021-03-16 12:12:40|||||||||8
1615899640000|2021-03-16 13:00:40|||||||||8200
1615896770000|2021-03-16 12:12:50|||||||||98
1615899660000|2021-03-16 13:01:00|||||||||252
1615896780000|2021-03-16 12:13:00|||||||||3119
1615896790000|2021-03-16 12:13:10|||||||||3119
1615899680000|2021-03-16 13:01:20|||||||||1
1615896810000|2021-03-16 12:13:30|||||||||8
1615899690000|2021-03-16 13:01:30|||||||||31
1615896840000|2021-03-16 12:14:00|||||||||2
1615899700000|2021-03-16 13:01:40|||||||||12
1615896850000|2021-03-16 12:14:10|||||||||3
1615899710000|2021-03-16 13:01:50|||||||||4
1615896860000|2021-03-16 12:14:20|||||||||884
1615896870000|2021-03-16 12:14:30|||||||||263
1615899730000|2021-03-16 13:02:10|||||||||2
1615896890000|2021-03-16 12:14:50|||||||||3
1615899810000|2021-03-16 13:03:30|||||||||2
1615899820000|2021-03-16 13:03:40|||||||||1
1615896900000|2021-03-16 12:15:00|||||||||308
1615896910000|2021-03-16 12:15:10|||||||||260
1615896970000|2021-03-16 12:16:10|||||||||7
1615899840000|2021-03-16 13:04:00|||||||||4444
1615896980000|2021-03-16 12:16:20|||||||||6
1615899860000|2021-03-16 13:04:20|||||||||249
1615896990000|2021-03-16 12:16:30|||||||||2
1615899870000|2021-03-16 13:04:30|||||||||131
1615897050000|2021-03-16 12:17:30|||||||||9
1615899880000|2021-03-16 13:04:40|||||||||27
1615897060000|2021-03-16 12:17:40|||||||||4
1615899890000|2021-03-16 13:04:50|||||||||1
1615897080000|2021-03-16 12:18:00|||||||||2
1615897090000|2021-03-16 12:18:10|||||||||53
1615899900000|2021-03-16 13:05:00|||||||||75
1615897120000|2021-03-16 12:18:40|||||||||63
1615899920000|2021-03-16 13:05:20|||||||||8
1615897140000|2021-03-16 12:19:00|||||||||12
1615899930000|2021-03-16 13:05:30|||||||||2
1615897150000|2021-03-16 12:19:10|||||||||4
1615899940000|2021-03-16 13:05:40|||||||||67
1615897160000|2021-03-16 12:19:20|||||||||25
1615899970000|2021-03-16 13:06:10|||||||||8
1615899990000|2021-03-16 13:06:30|||||||||117
1615897200000|2021-03-16 12:20:00|||||||||100
1615900000000|2021-03-16 13:06:40|||||||||2
1615897230000|2021-03-16 12:20:30|||||||||4
1615900010000|2021-03-16 13:06:50|||||||||2
1615897240000|2021-03-16 12:20:40|||||||||1
1615900020000|2021-03-16 13:07:00|||||||||1
1615897250000|2021-03-16 12:20:50|||||||||2
1615900030000|2021-03-16 13:07:10|||||||||8
1615897290000|2021-03-16 12:21:30|||||||||2
1615900050000|2021-03-16 13:07:30|||||||||7
1615897300000|2021-03-16 12:21:40|||||||||4
1615900080000|2021-03-16 13:08:00|||||||||2
1615897310000|2021-03-16 12:21:50|||||||||184
1615900120000|2021-03-16 13:08:40|||||||||17
1615897320000|2021-03-16 12:22:00|||||||||11
1615900130000|2021-03-16 13:08:50|||||||||1
1615897360000|2021-03-16 12:22:40|||||||||10
1615900170000|2021-03-16 13:09:30|||||||||75
1615897370000|2021-03-16 12:22:50|||||||||28
1615900190000|2021-03-16 13:09:50|||||||||3
1615897410000|2021-03-16 12:23:30|||||||||20000
1615897430000|2021-03-16 12:23:50|||||||||3
1615900200000|2021-03-16 13:10:00|||||||||4
1615897440000|2021-03-16 12:24:00|||||||||8
1615900210000|2021-03-16 13:10:10|||||||||11
1615897450000|2021-03-16 12:24:10|||||||||33
1615900240000|2021-03-16 13:10:40|||||||||4
1615897460000|2021-03-16 12:24:20|||||||||8
1615900250000|2021-03-16 13:10:50|||||||||4
1615897470000|2021-03-16 12:24:30|||||||||2
1615900310000|2021-03-16 13:11:50|||||||||3
1615897520000|2021-03-16 12:25:20|||||||||81
1615900330000|2021-03-16 13:12:10|||||||||6
1615897560000|2021-03-16 12:26:00|||||||||2
1615900340000|2021-03-16 13:12:20|||||||||3
1615897570000|2021-03-16 12:26:10|||||||||4
1615900410000|2021-03-16 13:13:30|||||||||164
1615897590000|2021-03-16 12:26:30|||||||||15
1615900420000|2021-03-16 13:13:40|||||||||92
1615897610000|2021-03-16 12:26:50|||||||||321
1615897620000|2021-03-16 12:27:00|||||||||9
1615897630000|2021-03-16 12:27:10|||||||||7
1615900430000|2021-03-16 13:13:50|||||||||8
1615897640000|2021-03-16 12:27:20|||||||||22
1615897650000|2021-03-16 12:27:30|||||||||27
1615900450000|2021-03-16 13:14:10|||||||||2
1615897670000|2021-03-16 12:27:50|||||||||12000
1615900470000|2021-03-16 13:14:30|||||||||9
1615897680000|2021-03-16 12:28:00|||||||||8
1615900490000|2021-03-16 13:14:50|||||||||4
1615897740000|2021-03-16 12:29:00|||||||||6
1615900530000|2021-03-16 13:15:30|||||||||14
1615897760000|2021-03-16 12:29:20|||||||||5
1615897770000|2021-03-16 12:29:30|||||||||79
1615900540000|2021-03-16 13:15:40|||||||||35
1615897780000|2021-03-16 12:29:40|||||||||2
1615897800000|2021-03-16 12:30:00|||||||||13
1615897810000|2021-03-16 12:30:10|||||||||4
1615897820000|2021-03-16 12:30:20|||||||||10000
1615897830000|2021-03-16 12:30:30|||||||||48
1615897840000|2021-03-16 12:30:40|||||||||53
1615897870000|2021-03-16 12:31:10|||||||||15
1615897920000|2021-03-16 12:32:00|||||||||12
1615900570000|2021-03-16 13:16:10|||||||||100
1615897930000|2021-03-16 12:32:10|||||||||131
1615900590000|2021-03-16 13:16:30|||||||||2
1615897940000|2021-03-16 12:32:20|||||||||50
1615897960000|2021-03-16 12:32:40|||||||||10
1615900600000|2021-03-16 13:16:40|||||||||93
1615897980000|2021-03-16 12:33:00|||||||||10
1615900610000|2021-03-16 13:16:50|||||||||68
1615898020000|2021-03-16 12:33:40|||||||||602
1615898030000|2021-03-16 12:33:50|||||||||6
1615898070000|2021-03-16 12:34:30|||||||||7
1615898110000|2021-03-16 12:35:10|||||||||14
1615898120000|2021-03-16 12:35:20|||||||||91
1615898150000|2021-03-16 12:35:50|||||||||2
1615898170000|2021-03-16 12:36:10|||||||||74
1615898190000|2021-03-16 12:36:30|||||||||2
1615898200000|2021-03-16 12:36:40|||||||||50
1615898220000|2021-03-16 12:37:00|||||||||2
1615898230000|2021-03-16 12:37:10|||||||||1
1615898250000|2021-03-16 12:37:30|||||||||2
1615898260000|2021-03-16 12:37:40|||||||||4
1615898270000|2021-03-16 12:37:50|||||||||9
1615898300000|2021-03-16 12:38:20|||||||||6
1615898320000|2021-03-16 12:38:40|||||||||2
1615898330000|2021-03-16 12:38:50|||||||||8
1615898340000|2021-03-16 12:39:00|||||||||1
1615898350000|2021-03-16 12:39:10|||||||||101
1615898370000|2021-03-16 12:39:30|||||||||51
1615898390000|2021-03-16 12:39:50|||||||||2
1615898400000|2021-03-16 12:40:00|||||||||2
1615898410000|2021-03-16 12:40:10|||||||||2
1615898420000|2021-03-16 12:40:20|||||||||9
1615898480000|2021-03-16 12:41:20|||||||||7
1615898530000|2021-03-16 12:42:10|||||||||1
1615898540000|2021-03-16 12:42:20|||||||||10
1615898550000|2021-03-16 12:42:30|||||||||2
1615898560000|2021-03-16 12:42:40|||||||||34
1615898600000|2021-03-16 12:43:20|||||||||17
1615898620000|2021-03-16 12:43:40|||||||||2
1615898630000|2021-03-16 12:43:50|||||||||7
1615898650000|2021-03-16 12:44:10|||||||||2
1615898670000|2021-03-16 12:44:30|||||||||11000
1615898690000|2021-03-16 12:44:50|||||||||806
1615898700000|2021-03-16 12:45:00|||||||||9
1615898710000|2021-03-16 12:45:10|||||||||8
1615898720000|2021-03-16 12:45:20|||||||||4
1615898730000|2021-03-16 12:45:30|||||||||1
1615898750000|2021-03-16 12:45:50|||||||||4
1615898770000|2021-03-16 12:46:10|||||||||8
1615898780000|2021-03-16 12:46:20|||||||||4
1615898790000|2021-03-16 12:46:30|||||||||18
1615898820000|2021-03-16 12:47:00|||||||||27
1615898840000|2021-03-16 12:47:20|||||||||4
1615898850000|2021-03-16 12:47:30|||||||||3
1615898880000|2021-03-16 12:48:00|||||||||2
1615898890000|2021-03-16 12:48:10|||||||||2054
1615898920000|2021-03-16 12:48:40|||||||||8
1615898930000|2021-03-16 12:48:50|||||||||14
1615898940000|2021-03-16 12:49:00|||||||||15
1615898960000|2021-03-16 12:49:20|||||||||2
1615898980000|2021-03-16 12:49:40|||||||||4
1615899000000|2021-03-16 12:50:00|||||||||8
1615900630000|2021-03-16 13:17:10|||||||||2
1615899020000|2021-03-16 12:50:20|||||||||3
1615899050000|2021-03-16 12:50:50|||||||||4
1615899090000|2021-03-16 12:51:30|||||||||16
1615899100000|2021-03-16 12:51:40|||||||||2
1615899130000|2021-03-16 12:52:10|||||||||12
1615899180000|2021-03-16 12:53:00|||||||||22
1615900660000|2021-03-16 13:17:40|||||||||61
1615899200000|2021-03-16 12:53:20|||||||||42
1615900670000|2021-03-16 13:17:50|||||||||2
1615899220000|2021-03-16 12:53:40|||||||||2
1615900680000|2021-03-16 13:18:00|||||||||6
1615899230000|2021-03-16 12:53:50|||||||||1
1615900700000|2021-03-16 13:18:20|||||||||1250
1615899250000|2021-03-16 12:54:10|||||||||2
1615900750000|2021-03-16 13:19:10|||||||||6
1615899290000|2021-03-16 12:54:50|||||||||2
1615900760000|2021-03-16 13:19:20|||||||||9
1615900770000|2021-03-16 13:19:30|||||||||5
1615899300000|2021-03-16 12:55:00|||||||||2
1615899310000|2021-03-16 12:55:10|||||||||2
1615900800000|2021-03-16 13:20:00|||||||||16
1615899350000|2021-03-16 12:55:50|||||||||2
1615900810000|2021-03-16 13:20:10|||||||||11
1615899360000|2021-03-16 12:56:00|||||||||16
1615900820000|2021-03-16 13:20:20|||||||||2
1615899410000|2021-03-16 12:56:50|||||||||903
1615900860000|2021-03-16 13:21:00|||||||||1
1615899420000|2021-03-16 12:57:00|||||||||12
1615900870000|2021-03-16 13:21:10|||||||||2
1615899430000|2021-03-16 12:57:10|||||||||4
1615899450000|2021-03-16 12:57:30|||||||||41
1615900920000|2021-03-16 13:22:00|||||||||14
1615899470000|2021-03-16 12:57:50|||||||||9
1615900930000|2021-03-16 13:22:10|||||||||1
1615899480000|2021-03-16 12:58:00|||||||||2
1615900980000|2021-03-16 13:23:00|||||||||34
1615899510000|2021-03-16 12:58:30|||||||||64
1615900990000|2021-03-16 13:23:10|||||||||4
1615899520000|2021-03-16 12:58:40|||||||||3
1615901000000|2021-03-16 13:23:20|||||||||1
1615899530000|2021-03-16 12:58:50|||||||||2
1615901010000|2021-03-16 13:23:30|||||||||139
1615899550000|2021-03-16 12:59:10|||||||||9
1615899560000|2021-03-16 12:59:20|||||||||5
1615901020000|2021-03-16 13:23:40|||||||||4
1615901030000|2021-03-16 13:23:50|||||||||2
1615899610000|2021-03-16 13:00:10|||||||||1800
1615901060000|2021-03-16 13:24:20|||||||||49
1615899640000|2021-03-16 13:00:40|||||||||8200
1615901080000|2021-03-16 13:24:40|||||||||1
1615899660000|2021-03-16 13:01:00|||||||||252
1615899680000|2021-03-16 13:01:20|||||||||1
1615901100000|2021-03-16 13:25:00|||||||||2
1615899690000|2021-03-16 13:01:30|||||||||31
1615901110000|2021-03-16 13:25:10|||||||||5
1615899700000|2021-03-16 13:01:40|||||||||12
1615901120000|2021-03-16 13:25:20|||||||||31
1615899710000|2021-03-16 13:01:50|||||||||4
1615899730000|2021-03-16 13:02:10|||||||||2
1615899810000|2021-03-16 13:03:30|||||||||2
1615899820000|2021-03-16 13:03:40|||||||||1
1615899840000|2021-03-16 13:04:00|||||||||4444
1615899860000|2021-03-16 13:04:20|||||||||249
1615899870000|2021-03-16 13:04:30|||||||||131
1615899880000|2021-03-16 13:04:40|||||||||27
1615901150000|2021-03-16 13:25:50|||||||||2
1615899890000|2021-03-16 13:04:50|||||||||1
1615899900000|2021-03-16 13:05:00|||||||||75
1615899920000|2021-03-16 13:05:20|||||||||8
1615899930000|2021-03-16 13:05:30|||||||||2
1615901170000|2021-03-16 13:26:10|||||||||62
1615899940000|2021-03-16 13:05:40|||||||||67
1615899970000|2021-03-16 13:06:10|||||||||8
1615899990000|2021-03-16 13:06:30|||||||||117
1615901180000|2021-03-16 13:26:20|||||||||7
1615900000000|2021-03-16 13:06:40|||||||||2
1615900010000|2021-03-16 13:06:50|||||||||2
1615900020000|2021-03-16 13:07:00|||||||||1
1615900030000|2021-03-16 13:07:10|||||||||8
1615901210000|2021-03-16 13:26:50|||||||||28
1615900050000|2021-03-16 13:07:30|||||||||7
1615900080000|2021-03-16 13:08:00|||||||||2
1615900120000|2021-03-16 13:08:40|||||||||17
1615900130000|2021-03-16 13:08:50|||||||||1
1615900170000|2021-03-16 13:09:30|||||||||75
1615900190000|2021-03-16 13:09:50|||||||||3
1615900200000|2021-03-16 13:10:00|||||||||4
1615900210000|2021-03-16 13:10:10|||||||||11
1615900240000|2021-03-16 13:10:40|||||||||4
1615900250000|2021-03-16 13:10:50|||||||||4
1615900310000|2021-03-16 13:11:50|||||||||3
1615900330000|2021-03-16 13:12:10|||||||||6
1615900340000|2021-03-16 13:12:20|||||||||3
1615900410000|2021-03-16 13:13:30|||||||||164
1615900420000|2021-03-16 13:13:40|||||||||92
1615900430000|2021-03-16 13:13:50|||||||||8
1615900450000|2021-03-16 13:14:10|||||||||2
1615900470000|2021-03-16 13:14:30|||||||||9
1615900490000|2021-03-16 13:14:50|||||||||4
1615900530000|2021-03-16 13:15:30|||||||||14
1615900540000|2021-03-16 13:15:40|||||||||35
1615900570000|2021-03-16 13:16:10|||||||||100
1615900590000|2021-03-16 13:16:30|||||||||2
1615900600000|2021-03-16 13:16:40|||||||||93
1615900610000|2021-03-16 13:16:50|||||||||68
1615900630000|2021-03-16 13:17:10|||||||||2
1615900660000|2021-03-16 13:17:40|||||||||61
1615900670000|2021-03-16 13:17:50|||||||||2
1615900680000|2021-03-16 13:18:00|||||||||6
1615900700000|2021-03-16 13:18:20|||||||||1250
1615900750000|2021-03-16 13:19:10|||||||||6
1615900760000|2021-03-16 13:19:20|||||||||9
1615900770000|2021-03-16 13:19:30|||||||||5
1615900800000|2021-03-16 13:20:00|||||||||16
1615901220000|2021-03-16 13:27:00|||||||||7
1615900810000|2021-03-16 13:20:10|||||||||11
1615901280000|2021-03-16 13:28:00|||||||||34
1615900820000|2021-03-16 13:20:20|||||||||2
1615900860000|2021-03-16 13:21:00|||||||||1
1615901290000|2021-03-16 13:28:10|||||||||113
1615900870000|2021-03-16 13:21:10|||||||||2
1615901300000|2021-03-16 13:28:20|||||||||20
1615900920000|2021-03-16 13:22:00|||||||||14
1615901310000|2021-03-16 13:28:30|||||||||2
1615900930000|2021-03-16 13:22:10|||||||||1
1615901320000|2021-03-16 13:28:40|||||||||2
1615900980000|2021-03-16 13:23:00|||||||||34
1615901340000|2021-03-16 13:29:00|||||||||15
1615900990000|2021-03-16 13:23:10|||||||||4
1615901380000|2021-03-16 13:29:40|||||||||5
1615901000000|2021-03-16 13:23:20|||||||||1
1615901390000|2021-03-16 13:29:50|||||||||17
1615901010000|2021-03-16 13:23:30|||||||||139
1615901020000|2021-03-16 13:23:40|||||||||4
1615901400000|2021-03-16 13:30:00|||||||||236
1615901030000|2021-03-16 13:23:50|||||||||2
1615901060000|2021-03-16 13:24:20|||||||||49
1615901410000|2021-03-16 13:30:10|||||||||6
1615901080000|2021-03-16 13:24:40|||||||||1
1615901100000|2021-03-16 13:25:00|||||||||2
1615901420000|2021-03-16 13:30:20|||||||||79
1615901110000|2021-03-16 13:25:10|||||||||5
1615901430000|2021-03-16 13:30:30|||||||||62
1615901120000|2021-03-16 13:25:20|||||||||31
1615901440000|2021-03-16 13:30:40|||||||||295
1615901150000|2021-03-16 13:25:50|||||||||2
1615901450000|2021-03-16 13:30:50|||||||||200
1615901170000|2021-03-16 13:26:10|||||||||62
1615901460000|2021-03-16 13:31:00|||||||||291
1615901180000|2021-03-16 13:26:20|||||||||7
1615901470000|2021-03-16 13:31:10|||||||||200
1615901210000|2021-03-16 13:26:50|||||||||28
1615901220000|2021-03-16 13:27:00|||||||||7
1615901480000|2021-03-16 13:31:20|||||||||232
1615901280000|2021-03-16 13:28:00|||||||||34
1615901490000|2021-03-16 13:31:30|||||||||204
1615901290000|2021-03-16 13:28:10|||||||||113
1615901500000|2021-03-16 13:31:40|||||||||200
1615901300000|2021-03-16 13:28:20|||||||||20
1615901510000|2021-03-16 13:31:50|||||||||291
1615901310000|2021-03-16 13:28:30|||||||||2
1615901520000|2021-03-16 13:32:00|||||||||493
1615901320000|2021-03-16 13:28:40|||||||||2
1615901530000|2021-03-16 13:32:10|||||||||204
1615901340000|2021-03-16 13:29:00|||||||||15
1615901540000|2021-03-16 13:32:20|||||||||4
1615901380000|2021-03-16 13:29:40|||||||||5
1615901390000|2021-03-16 13:29:50|||||||||17
1615901550000|2021-03-16 13:32:30|||||||||170
1615901400000|2021-03-16 13:30:00|||||||||236
1615901560000|2021-03-16 13:32:40|||||||||85
1615901410000|2021-03-16 13:30:10|||||||||6
1615901580000|2021-03-16 13:33:00|||||||||37791
1615901420000|2021-03-16 13:30:20|||||||||79
1615901600000|2021-03-16 13:33:20|||||||||71
1615901430000|2021-03-16 13:30:30|||||||||62
1615901610000|2021-03-16 13:33:30|||||||||91
1615901440000|2021-03-16 13:30:40|||||||||295
1615901450000|2021-03-16 13:30:50|||||||||200
1615901620000|2021-03-16 13:33:40|||||||||2
1615901460000|2021-03-16 13:31:00|||||||||291
1615901630000|2021-03-16 13:33:50|||||||||135
1615901470000|2021-03-16 13:31:10|||||||||200
1615901650000|2021-03-16 13:34:10|||||||||9
1615901480000|2021-03-16 13:31:20|||||||||232
1615901670000|2021-03-16 13:34:30|||||||||2
1615901490000|2021-03-16 13:31:30|||||||||204
1615901680000|2021-03-16 13:34:40|||||||||10
1615901500000|2021-03-16 13:31:40|||||||||200
1615901690000|2021-03-16 13:34:50|||||||||212
1615901510000|2021-03-16 13:31:50|||||||||291
1615901700000|2021-03-16 13:35:00|||||||||33
1615901520000|2021-03-16 13:32:00|||||||||493
1615901710000|2021-03-16 13:35:10|||||||||15
1615901530000|2021-03-16 13:32:10|||||||||204
1615901720000|2021-03-16 13:35:20|||||||||9
1615901540000|2021-03-16 13:32:20|||||||||4
1615901730000|2021-03-16 13:35:30|||||||||235
1615901550000|2021-03-16 13:32:30|||||||||170
1615901740000|2021-03-16 13:35:40|||||||||3
1615901560000|2021-03-16 13:32:40|||||||||85
1615901580000|2021-03-16 13:33:00|||||||||37791
1615901600000|2021-03-16 13:33:20|||||||||71
1615901750000|2021-03-16 13:35:50|||||||||10
1615901610000|2021-03-16 13:33:30|||||||||91
1615901760000|2021-03-16 13:36:00|||||||||50
1615901620000|2021-03-16 13:33:40|||||||||2
1615901770000|2021-03-16 13:36:10|||||||||4271
1615901630000|2021-03-16 13:33:50|||||||||135
1615901780000|2021-03-16 13:36:20|||||||||1
1615901650000|2021-03-16 13:34:10|||||||||9
1615901800000|2021-03-16 13:36:40|||||||||4
1615901670000|2021-03-16 13:34:30|||||||||2
1615901820000|2021-03-16 13:37:00|||||||||245
1615901680000|2021-03-16 13:34:40|||||||||10
1615901690000|2021-03-16 13:34:50|||||||||212
1615901830000|2021-03-16 13:37:10|||||||||7
1615901700000|2021-03-16 13:35:00|||||||||33
1615901710000|2021-03-16 13:35:10|||||||||15
1615901840000|2021-03-16 13:37:20|||||||||78
1615901720000|2021-03-16 13:35:20|||||||||9
1615901850000|2021-03-16 13:37:30|||||||||2
1615901730000|2021-03-16 13:35:30|||||||||235
1615901740000|2021-03-16 13:35:40|||||||||3
1615901750000|2021-03-16 13:35:50|||||||||10
1615901860000|2021-03-16 13:37:40|||||||||6
1615901760000|2021-03-16 13:36:00|||||||||50
1615901880000|2021-03-16 13:38:00|||||||||83
1615901770000|2021-03-16 13:36:10|||||||||4271
1615901780000|2021-03-16 13:36:20|||||||||1
1615901910000|2021-03-16 13:38:30|||||||||3350
1615901800000|2021-03-16 13:36:40|||||||||4
1615901920000|2021-03-16 13:38:40|||||||||7
1615901820000|2021-03-16 13:37:00|||||||||245
1615901830000|2021-03-16 13:37:10|||||||||7
1615901840000|2021-03-16 13:37:20|||||||||78
1615901850000|2021-03-16 13:37:30|||||||||2
1615901940000|2021-03-16 13:39:00|||||||||10
1615901860000|2021-03-16 13:37:40|||||||||6
1615901880000|2021-03-16 13:38:00|||||||||83
1615901910000|2021-03-16 13:38:30|||||||||3350
1615901950000|2021-03-16 13:39:10|||||||||2
1615901920000|2021-03-16 13:38:40|||||||||7
1615901960000|2021-03-16 13:39:20|||||||||4
1615901940000|2021-03-16 13:39:00|||||||||10
1615902010000|2021-03-16 13:40:10|||||||||6
1615901950000|2021-03-16 13:39:10|||||||||2
1615901960000|2021-03-16 13:39:20|||||||||4
1615902010000|2021-03-16 13:40:10|||||||||6
1615902020000|2021-03-16 13:40:20|||||||||59
1615902020000|2021-03-16 13:40:20|||||||||59
1615902050000|2021-03-16 13:40:50|||||||||186
1615902050000|2021-03-16 13:40:50|||||||||186
1615902060000|2021-03-16 13:41:00|||||||||7
1615902060000|2021-03-16 13:41:00|||||||||7
1615902080000|2021-03-16 13:41:20|||||||||4
1615902080000|2021-03-16 13:41:20|||||||||4
1615902100000|2021-03-16 13:41:40|||||||||2
1615902100000|2021-03-16 13:41:40|||||||||2
1615902120000|2021-03-16 13:42:00|||||||||9
1615902120000|2021-03-16 13:42:00|||||||||9
1615902150000|2021-03-16 13:42:30|||||||||2
1615902150000|2021-03-16 13:42:30|||||||||2
1615902160000|2021-03-16 13:42:40|||||||||401
1615902160000|2021-03-16 13:42:40|||||||||401
1615902200000|2021-03-16 13:43:20|||||||||40
1615902200000|2021-03-16 13:43:20|||||||||40
1615902210000|2021-03-16 13:43:30|||||||||45
1615902210000|2021-03-16 13:43:30|||||||||45
1615902240000|2021-03-16 13:44:00|||||||||180
1615902250000|2021-03-16 13:44:10|||||||||484
1615902240000|2021-03-16 13:44:00|||||||||180
1615902260000|2021-03-16 13:44:20|||||||||75
1615902250000|2021-03-16 13:44:10|||||||||484
1615902270000|2021-03-16 13:44:30|||||||||29
1615902260000|2021-03-16 13:44:20|||||||||75
1615902280000|2021-03-16 13:44:40|||||||||46
1615902290000|2021-03-16 13:44:50|||||||||11
1615902270000|2021-03-16 13:44:30|||||||||29
1615902280000|2021-03-16 13:44:40|||||||||46
1615902300000|2021-03-16 13:45:00|||||||||8
1615902290000|2021-03-16 13:44:50|||||||||11
1615902310000|2021-03-16 13:45:10|||||||||10088
1615902330000|2021-03-16 13:45:30|||||||||2
1615902340000|2021-03-16 13:45:40|||||||||9
1615902300000|2021-03-16 13:45:00|||||||||8
1615902370000|2021-03-16 13:46:10|||||||||1
1615902310000|2021-03-16 13:45:10|||||||||10088
1615902380000|2021-03-16 13:46:20|||||||||9
1615902390000|2021-03-16 13:46:30|||||||||1232
1615902400000|2021-03-16 13:46:40|||||||||12
1615902330000|2021-03-16 13:45:30|||||||||2
1615902410000|2021-03-16 13:46:50|||||||||4
1615902340000|2021-03-16 13:45:40|||||||||9
1615902420000|2021-03-16 13:47:00|||||||||370
1615902370000|2021-03-16 13:46:10|||||||||1
1615902430000|2021-03-16 13:47:10|||||||||6
1615902440000|2021-03-16 13:47:20|||||||||43
1615902380000|2021-03-16 13:46:20|||||||||9
1615902470000|2021-03-16 13:47:50|||||||||7
1615902480000|2021-03-16 13:48:00|||||||||8
1615902390000|2021-03-16 13:46:30|||||||||1232
1615902500000|2021-03-16 13:48:20|||||||||93
1615902510000|2021-03-16 13:48:30|||||||||39
1615902400000|2021-03-16 13:46:40|||||||||12
1615902530000|2021-03-16 13:48:50|||||||||6
1615902410000|2021-03-16 13:46:50|||||||||4
1615902540000|2021-03-16 13:49:00|||||||||2
1615902420000|2021-03-16 13:47:00|||||||||370
1615902550000|2021-03-16 13:49:10|||||||||6
1615902430000|2021-03-16 13:47:10|||||||||6
1615902560000|2021-03-16 13:49:20|||||||||26
1615902570000|2021-03-16 13:49:30|||||||||12
1615902590000|2021-03-16 13:49:50|||||||||120
1615902440000|2021-03-16 13:47:20|||||||||43
1615902600000|2021-03-16 13:50:00|||||||||11
1615902470000|2021-03-16 13:47:50|||||||||7
1615902610000|2021-03-16 13:50:10|||||||||79
1615902480000|2021-03-16 13:48:00|||||||||8
1615902620000|2021-03-16 13:50:20|||||||||2
1615902500000|2021-03-16 13:48:20|||||||||93
1615902630000|2021-03-16 13:50:30|||||||||10
1615902510000|2021-03-16 13:48:30|||||||||39
1615902650000|2021-03-16 13:50:50|||||||||50
1615902530000|2021-03-16 13:48:50|||||||||6
1615902660000|2021-03-16 13:51:00|||||||||409
1615902540000|2021-03-16 13:49:00|||||||||2
1615902670000|2021-03-16 13:51:10|||||||||290
1615902550000|2021-03-16 13:49:10|||||||||6
1615902680000|2021-03-16 13:51:20|||||||||28
1615902700000|2021-03-16 13:51:40|||||||||107
1615902710000|2021-03-16 13:51:50|||||||||31
1615902560000|2021-03-16 13:49:20|||||||||26
1615902730000|2021-03-16 13:52:10|||||||||4
1615902740000|2021-03-16 13:52:20|||||||||4
1615902570000|2021-03-16 13:49:30|||||||||12
1615902750000|2021-03-16 13:52:30|||||||||2
1615902590000|2021-03-16 13:49:50|||||||||120
1615902760000|2021-03-16 13:52:40|||||||||1
1615902600000|2021-03-16 13:50:00|||||||||11
1615902770000|2021-03-16 13:52:50|||||||||2
1615902610000|2021-03-16 13:50:10|||||||||79
1615902780000|2021-03-16 13:53:00|||||||||2
1615902800000|2021-03-16 13:53:20|||||||||206
1615902820000|2021-03-16 13:53:40|||||||||6
1615902620000|2021-03-16 13:50:20|||||||||2
1615902830000|2021-03-16 13:53:50|||||||||40
1615902630000|2021-03-16 13:50:30|||||||||10
1615902840000|2021-03-16 13:54:00|||||||||1
1615902650000|2021-03-16 13:50:50|||||||||50
1615902850000|2021-03-16 13:54:10|||||||||4
1615902660000|2021-03-16 13:51:00|||||||||409
1615902870000|2021-03-16 13:54:30|||||||||42
1615902880000|2021-03-16 13:54:40|||||||||2
1615902890000|2021-03-16 13:54:50|||||||||213
1615902670000|2021-03-16 13:51:10|||||||||290
1615902900000|2021-03-16 13:55:00|||||||||85
1615902680000|2021-03-16 13:51:20|||||||||28
1615902910000|2021-03-16 13:55:10|||||||||59
1615902700000|2021-03-16 13:51:40|||||||||107
1615902920000|2021-03-16 13:55:20|||||||||4
1615902960000|2021-03-16 13:56:00|||||||||59
1615902710000|2021-03-16 13:51:50|||||||||31
1615902990000|2021-03-16 13:56:30|||||||||75
1615903000000|2021-03-16 13:56:40|||||||||2
1615902730000|2021-03-16 13:52:10|||||||||4
1615903010000|2021-03-16 13:56:50|||||||||130
1615903020000|2021-03-16 13:57:00|||||||||15
1615902740000|2021-03-16 13:52:20|||||||||4
1615903050000|2021-03-16 13:57:30|||||||||18
1615903060000|2021-03-16 13:57:40|||||||||85
1615903080000|2021-03-16 13:58:00|||||||||13
1615902750000|2021-03-16 13:52:30|||||||||2
1615903090000|2021-03-16 13:58:10|||||||||1000
1615903100000|2021-03-16 13:58:20|||||||||2
1615902760000|2021-03-16 13:52:40|||||||||1
1615903110000|2021-03-16 13:58:30|||||||||1021
1615902770000|2021-03-16 13:52:50|||||||||2
1615903130000|2021-03-16 13:58:50|||||||||32
1615903140000|2021-03-16 13:59:00|||||||||35
1615902780000|2021-03-16 13:53:00|||||||||2
1615903150000|2021-03-16 13:59:10|||||||||4
1615902800000|2021-03-16 13:53:20|||||||||206
1615903160000|2021-03-16 13:59:20|||||||||10
1615902820000|2021-03-16 13:53:40|||||||||6
1615903170000|2021-03-16 13:59:30|||||||||13
1615902830000|2021-03-16 13:53:50|||||||||40
1615903180000|2021-03-16 13:59:40|||||||||6
1615902840000|2021-03-16 13:54:00|||||||||1
1615903200000|2021-03-16 14:00:00|||||||||49
1615903210000|2021-03-16 14:00:10|||||||||2
1615902850000|2021-03-16 13:54:10|||||||||4
1615903230000|2021-03-16 14:00:30|||||||||145
1615902870000|2021-03-16 13:54:30|||||||||42
1615903250000|2021-03-16 14:00:50|||||||||62
1615902880000|2021-03-16 13:54:40|||||||||2
1615903270000|2021-03-16 14:01:10|||||||||9
1615902890000|2021-03-16 13:54:50|||||||||213
1615903290000|2021-03-16 14:01:30|||||||||56
1615902900000|2021-03-16 13:55:00|||||||||85
1615903300000|2021-03-16 14:01:40|||||||||2
1615902910000|2021-03-16 13:55:10|||||||||59
1615903320000|2021-03-16 14:02:00|||||||||23
1615902920000|2021-03-16 13:55:20|||||||||4
1615903330000|2021-03-16 14:02:10|||||||||52
1615902960000|2021-03-16 13:56:00|||||||||59
1615903340000|2021-03-16 14:02:20|||||||||2
1615902990000|2021-03-16 13:56:30|||||||||75
1615903380000|2021-03-16 14:03:00|||||||||95
1615903000000|2021-03-16 13:56:40|||||||||2
1615903400000|2021-03-16 14:03:20|||||||||344
1615903010000|2021-03-16 13:56:50|||||||||130
1615903410000|2021-03-16 14:03:30|||||||||2
1615903020000|2021-03-16 13:57:00|||||||||15
1615903420000|2021-03-16 14:03:40|||||||||12
1615903050000|2021-03-16 13:57:30|||||||||18
1615903430000|2021-03-16 14:03:50|||||||||28
1615903060000|2021-03-16 13:57:40|||||||||85
1615903440000|2021-03-16 14:04:00|||||||||26
1615903080000|2021-03-16 13:58:00|||||||||13
1615903450000|2021-03-16 14:04:10|||||||||506
1615903090000|2021-03-16 13:58:10|||||||||1000
1615903470000|2021-03-16 14:04:30|||||||||2
1615903100000|2021-03-16 13:58:20|||||||||2
1615903480000|2021-03-16 14:04:40|||||||||2
1615903110000|2021-03-16 13:58:30|||||||||1021
1615903490000|2021-03-16 14:04:50|||||||||421
1615903500000|2021-03-16 14:05:00|||||||||423
1615903130000|2021-03-16 13:58:50|||||||||32
1615903520000|2021-03-16 14:05:20|||||||||183
1615903560000|2021-03-16 14:06:00|||||||||1556
1615903140000|2021-03-16 13:59:00|||||||||35
1615903570000|2021-03-16 14:06:10|||||||||19
1615903150000|2021-03-16 13:59:10|||||||||4
1615903580000|2021-03-16 14:06:20|||||||||37
1615903160000|2021-03-16 13:59:20|||||||||10
1615903600000|2021-03-16 14:06:40|||||||||40
1615903170000|2021-03-16 13:59:30|||||||||13
1615903610000|2021-03-16 14:06:50|||||||||10
1615903180000|2021-03-16 13:59:40|||||||||6
1615903620000|2021-03-16 14:07:00|||||||||21
1615903640000|2021-03-16 14:07:20|||||||||5972
1615903200000|2021-03-16 14:00:00|||||||||49
1615903650000|2021-03-16 14:07:30|||||||||16
1615903210000|2021-03-16 14:00:10|||||||||2
1615903660000|2021-03-16 14:07:40|||||||||82
1615903230000|2021-03-16 14:00:30|||||||||145
1615903670000|2021-03-16 14:07:50|||||||||15
1615903720000|2021-03-16 14:08:40|||||||||55
1615903250000|2021-03-16 14:00:50|||||||||62
1615903730000|2021-03-16 14:08:50|||||||||98
1615903740000|2021-03-16 14:09:00|||||||||1
1615903270000|2021-03-16 14:01:10|||||||||9
1615903750000|2021-03-16 14:09:10|||||||||2
1615903290000|2021-03-16 14:01:30|||||||||56
1615903790000|2021-03-16 14:09:50|||||||||26
1615903800000|2021-03-16 14:10:00|||||||||27
1615903300000|2021-03-16 14:01:40|||||||||2
1615903810000|2021-03-16 14:10:10|||||||||1
1615903320000|2021-03-16 14:02:00|||||||||23
1615903830000|2021-03-16 14:10:30|||||||||2
1615903330000|2021-03-16 14:02:10|||||||||52
1615903840000|2021-03-16 14:10:40|||||||||2
1615903340000|2021-03-16 14:02:20|||||||||2
1615903850000|2021-03-16 14:10:50|||||||||4
1615903860000|2021-03-16 14:11:00|||||||||4
1615903380000|2021-03-16 14:03:00|||||||||95
1615903870000|2021-03-16 14:11:10|||||||||8
1615903400000|2021-03-16 14:03:20|||||||||344
1615903880000|2021-03-16 14:11:20|||||||||24
1615903410000|2021-03-16 14:03:30|||||||||2
1615903900000|2021-03-16 14:11:40|||||||||157
1615903420000|2021-03-16 14:03:40|||||||||12
1615903910000|2021-03-16 14:11:50|||||||||315
1615903430000|2021-03-16 14:03:50|||||||||28
1615903940000|2021-03-16 14:12:20|||||||||112
1615903440000|2021-03-16 14:04:00|||||||||26
1615903980000|2021-03-16 14:13:00|||||||||268
1615903450000|2021-03-16 14:04:10|||||||||506
1615903990000|2021-03-16 14:13:10|||||||||6
1615903470000|2021-03-16 14:04:30|||||||||2
1615904000000|2021-03-16 14:13:20|||||||||811
1615903480000|2021-03-16 14:04:40|||||||||2
1615904010000|2021-03-16 14:13:30|||||||||17
1615903490000|2021-03-16 14:04:50|||||||||421
1615904020000|2021-03-16 14:13:40|||||||||44
1615904030000|2021-03-16 14:13:50|||||||||51
1615903500000|2021-03-16 14:05:00|||||||||423
1615904040000|2021-03-16 14:14:00|||||||||4
1615903520000|2021-03-16 14:05:20|||||||||183
1615904050000|2021-03-16 14:14:10|||||||||97
1615904060000|2021-03-16 14:14:20|||||||||9
1615904070000|2021-03-16 14:14:30|||||||||22
1615904090000|2021-03-16 14:14:50|||||||||5
1615903560000|2021-03-16 14:06:00|||||||||1556
1615904110000|2021-03-16 14:15:10|||||||||300
1615904120000|2021-03-16 14:15:20|||||||||11
1615904150000|2021-03-16 14:15:50|||||||||40
1615903570000|2021-03-16 14:06:10|||||||||19
1615904160000|2021-03-16 14:16:00|||||||||11
1615904170000|2021-03-16 14:16:10|||||||||1018
1615904180000|2021-03-16 14:16:20|||||||||132
1615903580000|2021-03-16 14:06:20|||||||||37
1615904190000|2021-03-16 14:16:30|||||||||4
1615903600000|2021-03-16 14:06:40|||||||||40
1615904200000|2021-03-16 14:16:40|||||||||4
1615903610000|2021-03-16 14:06:50|||||||||10
1615904210000|2021-03-16 14:16:50|||||||||24
1615903620000|2021-03-16 14:07:00|||||||||21
1615904220000|2021-03-16 14:17:00|||||||||6
1615904230000|2021-03-16 14:17:10|||||||||10
1615903640000|2021-03-16 14:07:20|||||||||5972
1615904240000|2021-03-16 14:17:20|||||||||63
1615904270000|2021-03-16 14:17:50|||||||||1042
1615904280000|2021-03-16 14:18:00|||||||||42
1615904290000|2021-03-16 14:18:10|||||||||261
1615904320000|2021-03-16 14:18:40|||||||||192
1615904330000|2021-03-16 14:18:50|||||||||8
1615904340000|2021-03-16 14:19:00|||||||||32
1615904350000|2021-03-16 14:19:10|||||||||86
1615904380000|2021-03-16 14:19:40|||||||||2
1615904390000|2021-03-16 14:19:50|||||||||31
1615904410000|2021-03-16 14:20:10|||||||||25
1615904440000|2021-03-16 14:20:40|||||||||948
1615903650000|2021-03-16 14:07:30|||||||||16
1615904450000|2021-03-16 14:20:50|||||||||2
1615904460000|2021-03-16 14:21:00|||||||||15
1615904470000|2021-03-16 14:21:10|||||||||18
1615904480000|2021-03-16 14:21:20|||||||||2
1615904490000|2021-03-16 14:21:30|||||||||2
1615904500000|2021-03-16 14:21:40|||||||||7
1615904510000|2021-03-16 14:21:50|||||||||106
1615904530000|2021-03-16 14:22:10|||||||||116
1615904570000|2021-03-16 14:22:50|||||||||158
1615904580000|2021-03-16 14:23:00|||||||||161
1615904600000|2021-03-16 14:23:20|||||||||26
1615904610000|2021-03-16 14:23:30|||||||||263
1615904650000|2021-03-16 14:24:10|||||||||10
1615904660000|2021-03-16 14:24:20|||||||||70
1615904670000|2021-03-16 14:24:30|||||||||6
1615904680000|2021-03-16 14:24:40|||||||||238
1615904700000|2021-03-16 14:25:00|||||||||2
1615904710000|2021-03-16 14:25:10|||||||||49
1615904720000|2021-03-16 14:25:20|||||||||8
1615904730000|2021-03-16 14:25:30|||||||||4
1615904740000|2021-03-16 14:25:40|||||||||46
1615904790000|2021-03-16 14:26:30|||||||||5
1615904810000|2021-03-16 14:26:50|||||||||57
1615904820000|2021-03-16 14:27:00|||||||||2991
1615904830000|2021-03-16 14:27:10|||||||||3250
1615904840000|2021-03-16 14:27:20|||||||||148
1615904850000|2021-03-16 14:27:30|||||||||3
1615904860000|2021-03-16 14:27:40|||||||||3250
1615903660000|2021-03-16 14:07:40|||||||||82
1615904870000|2021-03-16 14:27:50|||||||||7
1615903670000|2021-03-16 14:07:50|||||||||15
1615903720000|2021-03-16 14:08:40|||||||||55
1615904880000|2021-03-16 14:28:00|||||||||7
1615903730000|2021-03-16 14:08:50|||||||||98
1615903740000|2021-03-16 14:09:00|||||||||1
1615904890000|2021-03-16 14:28:10|||||||||1
1615903750000|2021-03-16 14:09:10|||||||||2
1615904900000|2021-03-16 14:28:20|||||||||179
1615903790000|2021-03-16 14:09:50|||||||||26
1615904910000|2021-03-16 14:28:30|||||||||1446
1615903800000|2021-03-16 14:10:00|||||||||27
1615903810000|2021-03-16 14:10:10|||||||||1
1615904920000|2021-03-16 14:28:40|||||||||2
1615903830000|2021-03-16 14:10:30|||||||||2
1615903840000|2021-03-16 14:10:40|||||||||2
1615904930000|2021-03-16 14:28:50|||||||||1503
1615903850000|2021-03-16 14:10:50|||||||||4
1615904940000|2021-03-16 14:29:00|||||||||8
1615903860000|2021-03-16 14:11:00|||||||||4
1615903870000|2021-03-16 14:11:10|||||||||8
1615904950000|2021-03-16 14:29:10|||||||||52
1615903880000|2021-03-16 14:11:20|||||||||24
1615905000000|2021-03-16 14:30:00|||||||||9
1615903900000|2021-03-16 14:11:40|||||||||157
1615905030000|2021-03-16 14:30:30|||||||||74
1615903910000|2021-03-16 14:11:50|||||||||315
1615903940000|2021-03-16 14:12:20|||||||||112
1615905040000|2021-03-16 14:30:40|||||||||70
1615903980000|2021-03-16 14:13:00|||||||||268
1615905050000|2021-03-16 14:30:50|||||||||1
1615903990000|2021-03-16 14:13:10|||||||||6
1615905070000|2021-03-16 14:31:10|||||||||87
1615904000000|2021-03-16 14:13:20|||||||||811
1615904010000|2021-03-16 14:13:30|||||||||17
1615904020000|2021-03-16 14:13:40|||||||||44
1615905080000|2021-03-16 14:31:20|||||||||84
1615904030000|2021-03-16 14:13:50|||||||||51
1615905090000|2021-03-16 14:31:30|||||||||6
1615904040000|2021-03-16 14:14:00|||||||||4
1615904050000|2021-03-16 14:14:10|||||||||97
1615905140000|2021-03-16 14:32:20|||||||||571
1615904060000|2021-03-16 14:14:20|||||||||9
1615905150000|2021-03-16 14:32:30|||||||||3
1615904070000|2021-03-16 14:14:30|||||||||22
1615905160000|2021-03-16 14:32:40|||||||||6005
1615904090000|2021-03-16 14:14:50|||||||||5
1615905170000|2021-03-16 14:32:50|||||||||152
1615904110000|2021-03-16 14:15:10|||||||||300
1615905180000|2021-03-16 14:33:00|||||||||2003
1615904120000|2021-03-16 14:15:20|||||||||11
1615905230000|2021-03-16 14:33:50|||||||||13
1615904150000|2021-03-16 14:15:50|||||||||40
1615905240000|2021-03-16 14:34:00|||||||||2
1615904160000|2021-03-16 14:16:00|||||||||11
1615904170000|2021-03-16 14:16:10|||||||||1018
1615905280000|2021-03-16 14:34:40|||||||||573
1615904180000|2021-03-16 14:16:20|||||||||132
1615904190000|2021-03-16 14:16:30|||||||||4
1615905290000|2021-03-16 14:34:50|||||||||26
1615904200000|2021-03-16 14:16:40|||||||||4
1615904210000|2021-03-16 14:16:50|||||||||24
1615905300000|2021-03-16 14:35:00|||||||||13
1615904220000|2021-03-16 14:17:00|||||||||6
1615904230000|2021-03-16 14:17:10|||||||||10
1615905310000|2021-03-16 14:35:10|||||||||2
1615904240000|2021-03-16 14:17:20|||||||||63
1615904270000|2021-03-16 14:17:50|||||||||1042
1615905320000|2021-03-16 14:35:20|||||||||17
1615904280000|2021-03-16 14:18:00|||||||||42
1615904290000|2021-03-16 14:18:10|||||||||261
1615905330000|2021-03-16 14:35:30|||||||||5
1615904320000|2021-03-16 14:18:40|||||||||192
1615904330000|2021-03-16 14:18:50|||||||||8
1615905360000|2021-03-16 14:36:00|||||||||18
1615904340000|2021-03-16 14:19:00|||||||||32
1615904350000|2021-03-16 14:19:10|||||||||86
1615905370000|2021-03-16 14:36:10|||||||||2
1615904380000|2021-03-16 14:19:40|||||||||2
1615904390000|2021-03-16 14:19:50|||||||||31
1615905380000|2021-03-16 14:36:20|||||||||12
1615904410000|2021-03-16 14:20:10|||||||||25
1615905410000|2021-03-16 14:36:50|||||||||27
1615904440000|2021-03-16 14:20:40|||||||||948
1615904450000|2021-03-16 14:20:50|||||||||2
1615905420000|2021-03-16 14:37:00|||||||||8
1615904460000|2021-03-16 14:21:00|||||||||15
1615904470000|2021-03-16 14:21:10|||||||||18
1615905440000|2021-03-16 14:37:20|||||||||1752
1615904480000|2021-03-16 14:21:20|||||||||2
1615904490000|2021-03-16 14:21:30|||||||||2
1615905450000|2021-03-16 14:37:30|||||||||1
1615904500000|2021-03-16 14:21:40|||||||||7
1615904510000|2021-03-16 14:21:50|||||||||106
1615905460000|2021-03-16 14:37:40|||||||||2
1615904530000|2021-03-16 14:22:10|||||||||116
1615904570000|2021-03-16 14:22:50|||||||||158
1615905490000|2021-03-16 14:38:10|||||||||9
1615904580000|2021-03-16 14:23:00|||||||||161
1615904600000|2021-03-16 14:23:20|||||||||26
1615905500000|2021-03-16 14:38:20|||||||||3
1615904610000|2021-03-16 14:23:30|||||||||263
1615905510000|2021-03-16 14:38:30|||||||||13
1615904650000|2021-03-16 14:24:10|||||||||10
1615905550000|2021-03-16 14:39:10|||||||||10
1615904660000|2021-03-16 14:24:20|||||||||70
1615905560000|2021-03-16 14:39:20|||||||||2
1615904670000|2021-03-16 14:24:30|||||||||6
1615904680000|2021-03-16 14:24:40|||||||||238
1615905590000|2021-03-16 14:39:50|||||||||58
1615904700000|2021-03-16 14:25:00|||||||||2
1615904710000|2021-03-16 14:25:10|||||||||49
1615905610000|2021-03-16 14:40:10|||||||||3
1615904720000|2021-03-16 14:25:20|||||||||8
1615905640000|2021-03-16 14:40:40|||||||||92
1615904730000|2021-03-16 14:25:30|||||||||4
1615905670000|2021-03-16 14:41:10|||||||||22
1615904740000|2021-03-16 14:25:40|||||||||46
1615905750000|2021-03-16 14:42:30|||||||||502
1615904790000|2021-03-16 14:26:30|||||||||5
1615905760000|2021-03-16 14:42:40|||||||||93
1615904810000|2021-03-16 14:26:50|||||||||57
1615905770000|2021-03-16 14:42:50|||||||||12
1615904820000|2021-03-16 14:27:00|||||||||2991
1615905780000|2021-03-16 14:43:00|||||||||59
1615904830000|2021-03-16 14:27:10|||||||||3250
1615905790000|2021-03-16 14:43:10|||||||||1252
1615904840000|2021-03-16 14:27:20|||||||||148
1615905800000|2021-03-16 14:43:20|||||||||2
1615904850000|2021-03-16 14:27:30|||||||||3
1615905820000|2021-03-16 14:43:40|||||||||1375
1615904860000|2021-03-16 14:27:40|||||||||3250
1615905830000|2021-03-16 14:43:50|||||||||2
1615904870000|2021-03-16 14:27:50|||||||||7
1615905880000|2021-03-16 14:44:40|||||||||2
1615904880000|2021-03-16 14:28:00|||||||||7
1615905890000|2021-03-16 14:44:50|||||||||3
1615904890000|2021-03-16 14:28:10|||||||||1
1615905900000|2021-03-16 14:45:00|||||||||4
1615904900000|2021-03-16 14:28:20|||||||||179
1615905910000|2021-03-16 14:45:10|||||||||89
1615904910000|2021-03-16 14:28:30|||||||||1446
1615905920000|2021-03-16 14:45:20|||||||||24
1615904920000|2021-03-16 14:28:40|||||||||2
1615905940000|2021-03-16 14:45:40|||||||||35
1615904930000|2021-03-16 14:28:50|||||||||1503
1615905950000|2021-03-16 14:45:50|||||||||3
1615904940000|2021-03-16 14:29:00|||||||||8
1615905960000|2021-03-16 14:46:00|||||||||24
1615904950000|2021-03-16 14:29:10|||||||||52
1615905000000|2021-03-16 14:30:00|||||||||9
1615905970000|2021-03-16 14:46:10|||||||||14
1615905030000|2021-03-16 14:30:30|||||||||74
1615905040000|2021-03-16 14:30:40|||||||||70
1615905990000|2021-03-16 14:46:30|||||||||152
1615905050000|2021-03-16 14:30:50|||||||||1
1615905070000|2021-03-16 14:31:10|||||||||87
1615906000000|2021-03-16 14:46:40|||||||||1
1615905080000|2021-03-16 14:31:20|||||||||84
1615906010000|2021-03-16 14:46:50|||||||||4262
1615905090000|2021-03-16 14:31:30|||||||||6
1615906030000|2021-03-16 14:47:10|||||||||1
1615905140000|2021-03-16 14:32:20|||||||||571
1615906050000|2021-03-16 14:47:30|||||||||11
1615905150000|2021-03-16 14:32:30|||||||||3
1615906060000|2021-03-16 14:47:40|||||||||2
1615905160000|2021-03-16 14:32:40|||||||||6005
1615906070000|2021-03-16 14:47:50|||||||||2
1615905170000|2021-03-16 14:32:50|||||||||152
1615906090000|2021-03-16 14:48:10|||||||||439
1615905180000|2021-03-16 14:33:00|||||||||2003
1615906110000|2021-03-16 14:48:30|||||||||158
1615905230000|2021-03-16 14:33:50|||||||||13
1615906120000|2021-03-16 14:48:40|||||||||6
1615905240000|2021-03-16 14:34:00|||||||||2
1615906130000|2021-03-16 14:48:50|||||||||2
1615905280000|2021-03-16 14:34:40|||||||||573
1615906140000|2021-03-16 14:49:00|||||||||71
1615905290000|2021-03-16 14:34:50|||||||||26
1615906150000|2021-03-16 14:49:10|||||||||18
1615905300000|2021-03-16 14:35:00|||||||||13
1615905310000|2021-03-16 14:35:10|||||||||2
1615906170000|2021-03-16 14:49:30|||||||||6
1615905320000|2021-03-16 14:35:20|||||||||17
1615905330000|2021-03-16 14:35:30|||||||||5
1615906180000|2021-03-16 14:49:40|||||||||5
1615905360000|2021-03-16 14:36:00|||||||||18
1615905370000|2021-03-16 14:36:10|||||||||2
1615906190000|2021-03-16 14:49:50|||||||||3
1615905380000|2021-03-16 14:36:20|||||||||12
1615906230000|2021-03-16 14:50:30|||||||||599
1615905410000|2021-03-16 14:36:50|||||||||27
1615906250000|2021-03-16 14:50:50|||||||||2
1615905420000|2021-03-16 14:37:00|||||||||8
1615906280000|2021-03-16 14:51:20|||||||||2
1615905440000|2021-03-16 14:37:20|||||||||1752
1615906300000|2021-03-16 14:51:40|||||||||13
1615905450000|2021-03-16 14:37:30|||||||||1
1615906310000|2021-03-16 14:51:50|||||||||1
1615905460000|2021-03-16 14:37:40|||||||||2
1615906320000|2021-03-16 14:52:00|||||||||95
1615905490000|2021-03-16 14:38:10|||||||||9
1615906370000|2021-03-16 14:52:50|||||||||44
1615905500000|2021-03-16 14:38:20|||||||||3
1615906390000|2021-03-16 14:53:10|||||||||1
1615905510000|2021-03-16 14:38:30|||||||||13
1615906430000|2021-03-16 14:53:50|||||||||2
1615905550000|2021-03-16 14:39:10|||||||||10
1615906440000|2021-03-16 14:54:00|||||||||51
1615905560000|2021-03-16 14:39:20|||||||||2
1615906450000|2021-03-16 14:54:10|||||||||74
1615905590000|2021-03-16 14:39:50|||||||||58
1615906520000|2021-03-16 14:55:20|||||||||9
1615905610000|2021-03-16 14:40:10|||||||||3
1615905640000|2021-03-16 14:40:40|||||||||92
1615906530000|2021-03-16 14:55:30|||||||||12
1615905670000|2021-03-16 14:41:10|||||||||22
1615905750000|2021-03-16 14:42:30|||||||||502
1615905760000|2021-03-16 14:42:40|||||||||93
1615906540000|2021-03-16 14:55:40|||||||||250
1615905770000|2021-03-16 14:42:50|||||||||12
1615905780000|2021-03-16 14:43:00|||||||||59
1615906550000|2021-03-16 14:55:50|||||||||5
1615905790000|2021-03-16 14:43:10|||||||||1252
1615905800000|2021-03-16 14:43:20|||||||||2
1615906560000|2021-03-16 14:56:00|||||||||2
1615905820000|2021-03-16 14:43:40|||||||||1375
1615906570000|2021-03-16 14:56:10|||||||||152
1615905830000|2021-03-16 14:43:50|||||||||2
1615905880000|2021-03-16 14:44:40|||||||||2
1615906580000|2021-03-16 14:56:20|||||||||28
1615905890000|2021-03-16 14:44:50|||||||||3
1615906590000|2021-03-16 14:56:30|||||||||14
1615905900000|2021-03-16 14:45:00|||||||||4
1615906600000|2021-03-16 14:56:40|||||||||3
1615905910000|2021-03-16 14:45:10|||||||||89
1615906610000|2021-03-16 14:56:50|||||||||2
1615905920000|2021-03-16 14:45:20|||||||||24
1615905940000|2021-03-16 14:45:40|||||||||35
1615906620000|2021-03-16 14:57:00|||||||||311
1615905950000|2021-03-16 14:45:50|||||||||3
1615905960000|2021-03-16 14:46:00|||||||||24
1615905970000|2021-03-16 14:46:10|||||||||14
1615906630000|2021-03-16 14:57:10|||||||||720
1615905990000|2021-03-16 14:46:30|||||||||152
1615906000000|2021-03-16 14:46:40|||||||||1
1615906640000|2021-03-16 14:57:20|||||||||802
1615906010000|2021-03-16 14:46:50|||||||||4262
1615906030000|2021-03-16 14:47:10|||||||||1
1615906650000|2021-03-16 14:57:30|||||||||380
1615906050000|2021-03-16 14:47:30|||||||||11
1615906060000|2021-03-16 14:47:40|||||||||2
1615906660000|2021-03-16 14:57:40|||||||||2
1615906070000|2021-03-16 14:47:50|||||||||2
1615906090000|2021-03-16 14:48:10|||||||||439
1615906670000|2021-03-16 14:57:50|||||||||20
1615906110000|2021-03-16 14:48:30|||||||||158
1615906120000|2021-03-16 14:48:40|||||||||6
1615906680000|2021-03-16 14:58:00|||||||||194
1615906130000|2021-03-16 14:48:50|||||||||2
1615906140000|2021-03-16 14:49:00|||||||||71
1615906690000|2021-03-16 14:58:10|||||||||2
1615906150000|2021-03-16 14:49:10|||||||||18
1615906170000|2021-03-16 14:49:30|||||||||6
1615906710000|2021-03-16 14:58:30|||||||||1
1615906180000|2021-03-16 14:49:40|||||||||5
1615906190000|2021-03-16 14:49:50|||||||||3
1615906770000|2021-03-16 14:59:30|||||||||16
1615906230000|2021-03-16 14:50:30|||||||||599
1615906250000|2021-03-16 14:50:50|||||||||2
1615906780000|2021-03-16 14:59:40|||||||||11
1615906280000|2021-03-16 14:51:20|||||||||2
1615906300000|2021-03-16 14:51:40|||||||||13
1615906310000|2021-03-16 14:51:50|||||||||1
1615906810000|2021-03-16 15:00:10|||||||||1
1615906320000|2021-03-16 14:52:00|||||||||95
1615906370000|2021-03-16 14:52:50|||||||||44
1615906850000|2021-03-16 15:00:50|||||||||150
1615906390000|2021-03-16 14:53:10|||||||||1
1615906430000|2021-03-16 14:53:50|||||||||2
1615906860000|2021-03-16 15:01:00|||||||||4052
1615906440000|2021-03-16 14:54:00|||||||||51
1615906450000|2021-03-16 14:54:10|||||||||74
1615906870000|2021-03-16 15:01:10|||||||||12
1615906520000|2021-03-16 14:55:20|||||||||9
1615906530000|2021-03-16 14:55:30|||||||||12
1615906880000|2021-03-16 15:01:20|||||||||2
1615906540000|2021-03-16 14:55:40|||||||||250
1615906550000|2021-03-16 14:55:50|||||||||5
1615906560000|2021-03-16 14:56:00|||||||||2
1615906900000|2021-03-16 15:01:40|||||||||1
1615906570000|2021-03-16 14:56:10|||||||||152
1615906580000|2021-03-16 14:56:20|||||||||28
1615906910000|2021-03-16 15:01:50|||||||||6
1615906590000|2021-03-16 14:56:30|||||||||14
1615906600000|2021-03-16 14:56:40|||||||||3
1615906930000|2021-03-16 15:02:10|||||||||43
1615906610000|2021-03-16 14:56:50|||||||||2
1615906620000|2021-03-16 14:57:00|||||||||311
1615906940000|2021-03-16 15:02:20|||||||||12
1615906630000|2021-03-16 14:57:10|||||||||720
1615906640000|2021-03-16 14:57:20|||||||||802
1615906980000|2021-03-16 15:03:00|||||||||16
1615906650000|2021-03-16 14:57:30|||||||||380
1615906660000|2021-03-16 14:57:40|||||||||2
1615907000000|2021-03-16 15:03:20|||||||||342
1615906670000|2021-03-16 14:57:50|||||||||20
1615906680000|2021-03-16 14:58:00|||||||||194
1615907010000|2021-03-16 15:03:30|||||||||220
1615906690000|2021-03-16 14:58:10|||||||||2
1615906710000|2021-03-16 14:58:30|||||||||1
1615907030000|2021-03-16 15:03:50|||||||||37
1615906770000|2021-03-16 14:59:30|||||||||16
1615906780000|2021-03-16 14:59:40|||||||||11
1615907060000|2021-03-16 15:04:20|||||||||10
1615906810000|2021-03-16 15:00:10|||||||||1
1615906850000|2021-03-16 15:00:50|||||||||150
1615907070000|2021-03-16 15:04:30|||||||||2100
1615906860000|2021-03-16 15:01:00|||||||||4052
1615906870000|2021-03-16 15:01:10|||||||||12
1615907080000|2021-03-16 15:04:40|||||||||1
1615906880000|2021-03-16 15:01:20|||||||||2
1615906900000|2021-03-16 15:01:40|||||||||1
1615907090000|2021-03-16 15:04:50|||||||||10
1615906910000|2021-03-16 15:01:50|||||||||6
1615906930000|2021-03-16 15:02:10|||||||||43
1615907100000|2021-03-16 15:05:00|||||||||10
1615906940000|2021-03-16 15:02:20|||||||||12
1615906980000|2021-03-16 15:03:00|||||||||16
1615907110000|2021-03-16 15:05:10|||||||||27
1615907000000|2021-03-16 15:03:20|||||||||342
1615907010000|2021-03-16 15:03:30|||||||||220
1615907120000|2021-03-16 15:05:20|||||||||1
1615907030000|2021-03-16 15:03:50|||||||||37
1615907060000|2021-03-16 15:04:20|||||||||10
1615907140000|2021-03-16 15:05:40|||||||||63
1615907070000|2021-03-16 15:04:30|||||||||2100
1615907080000|2021-03-16 15:04:40|||||||||1
1615907150000|2021-03-16 15:05:50|||||||||4
1615907090000|2021-03-16 15:04:50|||||||||10
1615907100000|2021-03-16 15:05:00|||||||||10
1615907160000|2021-03-16 15:06:00|||||||||49
1615907110000|2021-03-16 15:05:10|||||||||27
1615907170000|2021-03-16 15:06:10|||||||||3
1615907120000|2021-03-16 15:05:20|||||||||1
1615907140000|2021-03-16 15:05:40|||||||||63
1615907180000|2021-03-16 15:06:20|||||||||18
1615907150000|2021-03-16 15:05:50|||||||||4
1615907160000|2021-03-16 15:06:00|||||||||49
1615907190000|2021-03-16 15:06:30|||||||||2
1615907170000|2021-03-16 15:06:10|||||||||3
1615907180000|2021-03-16 15:06:20|||||||||18
1615907200000|2021-03-16 15:06:40|||||||||3
1615907190000|2021-03-16 15:06:30|||||||||2
1615907200000|2021-03-16 15:06:40|||||||||3
1615907210000|2021-03-16 15:06:50|||||||||1
1615907210000|2021-03-16 15:06:50|||||||||1
1615907220000|2021-03-16 15:07:00|||||||||8
1615907220000|2021-03-16 15:07:00|||||||||8
1615907250000|2021-03-16 15:07:30|||||||||165
1615907260000|2021-03-16 15:07:40|||||||||530
1615907250000|2021-03-16 15:07:30|||||||||165
1615907280000|2021-03-16 15:08:00|||||||||32
1615907300000|2021-03-16 15:08:20|||||||||578
1615907260000|2021-03-16 15:07:40|||||||||530
1615907330000|2021-03-16 15:08:50|||||||||434
1615907280000|2021-03-16 15:08:00|||||||||32
1615907340000|2021-03-16 15:09:00|||||||||2
1615907350000|2021-03-16 15:09:10|||||||||3
1615907360000|2021-03-16 15:09:20|||||||||2
1615907300000|2021-03-16 15:08:20|||||||||578
1615907380000|2021-03-16 15:09:40|||||||||1
1615907400000|2021-03-16 15:10:00|||||||||79
1615907330000|2021-03-16 15:08:50|||||||||434
1615907410000|2021-03-16 15:10:10|||||||||8
1615907420000|2021-03-16 15:10:20|||||||||327
1615907340000|2021-03-16 15:09:00|||||||||2
1615907430000|2021-03-16 15:10:30|||||||||26
1615907440000|2021-03-16 15:10:40|||||||||436
1615907350000|2021-03-16 15:09:10|||||||||3
1615907460000|2021-03-16 15:11:00|||||||||97
1615907470000|2021-03-16 15:11:10|||||||||4
1615907360000|2021-03-16 15:09:20|||||||||2
1615907480000|2021-03-16 15:11:20|||||||||223
1615907490000|2021-03-16 15:11:30|||||||||190
1615907380000|2021-03-16 15:09:40|||||||||1
1615907500000|2021-03-16 15:11:40|||||||||159
1615907510000|2021-03-16 15:11:50|||||||||565
1615907520000|2021-03-16 15:12:00|||||||||107
1615907400000|2021-03-16 15:10:00|||||||||79
1615907530000|2021-03-16 15:12:10|||||||||15
1615907540000|2021-03-16 15:12:20|||||||||2
1615907410000|2021-03-16 15:10:10|||||||||8
1615907550000|2021-03-16 15:12:30|||||||||119
1615907420000|2021-03-16 15:10:20|||||||||327
1615907560000|2021-03-16 15:12:40|||||||||5
1615907430000|2021-03-16 15:10:30|||||||||26
1615907570000|2021-03-16 15:12:50|||||||||7
1615907440000|2021-03-16 15:10:40|||||||||436
1615907590000|2021-03-16 15:13:10|||||||||6
1615907460000|2021-03-16 15:11:00|||||||||97
1615907610000|2021-03-16 15:13:30|||||||||103
1615907470000|2021-03-16 15:11:10|||||||||4
1615907620000|2021-03-16 15:13:40|||||||||5
1615907480000|2021-03-16 15:11:20|||||||||223
1615907640000|2021-03-16 15:14:00|||||||||211
1615907490000|2021-03-16 15:11:30|||||||||190
1615907650000|2021-03-16 15:14:10|||||||||123
1615907670000|2021-03-16 15:14:30|||||||||32
1615907500000|2021-03-16 15:11:40|||||||||159
1615907680000|2021-03-16 15:14:40|||||||||16
1615907690000|2021-03-16 15:14:50|||||||||2094
1615907510000|2021-03-16 15:11:50|||||||||565
1615907700000|2021-03-16 15:15:00|||||||||2
1615907520000|2021-03-16 15:12:00|||||||||107
1615907710000|2021-03-16 15:15:10|||||||||16
1615907530000|2021-03-16 15:12:10|||||||||15
1615907720000|2021-03-16 15:15:20|||||||||4
1615907730000|2021-03-16 15:15:30|||||||||32
1615907540000|2021-03-16 15:12:20|||||||||2
1615907750000|2021-03-16 15:15:50|||||||||1
1615907550000|2021-03-16 15:12:30|||||||||119
1615907760000|2021-03-16 15:16:00|||||||||373
1615907560000|2021-03-16 15:12:40|||||||||5
1615907770000|2021-03-16 15:16:10|||||||||2
1615907570000|2021-03-16 15:12:50|||||||||7
1615907790000|2021-03-16 15:16:30|||||||||46
1615907590000|2021-03-16 15:13:10|||||||||6
1615907800000|2021-03-16 15:16:40|||||||||156
1615907610000|2021-03-16 15:13:30|||||||||103
1615907820000|2021-03-16 15:17:00|||||||||225
1615907830000|2021-03-16 15:17:10|||||||||14
1615907620000|2021-03-16 15:13:40|||||||||5
1615907840000|2021-03-16 15:17:20|||||||||100
1615907640000|2021-03-16 15:14:00|||||||||211
1615907870000|2021-03-16 15:17:50|||||||||313
1615907880000|2021-03-16 15:18:00|||||||||13
1615907650000|2021-03-16 15:14:10|||||||||123
1615907890000|2021-03-16 15:18:10|||||||||4
1615907900000|2021-03-16 15:18:20|||||||||502
1615907670000|2021-03-16 15:14:30|||||||||32
1615907910000|2021-03-16 15:18:30|||||||||500
1615907920000|2021-03-16 15:18:40|||||||||500
1615907930000|2021-03-16 15:18:50|||||||||500
1615907680000|2021-03-16 15:14:40|||||||||16
1615907940000|2021-03-16 15:19:00|||||||||500
1615907690000|2021-03-16 15:14:50|||||||||2094
1615907950000|2021-03-16 15:19:10|||||||||500
1615907700000|2021-03-16 15:15:00|||||||||2
1615907960000|2021-03-16 15:19:20|||||||||534
1615907710000|2021-03-16 15:15:10|||||||||16
1615907980000|2021-03-16 15:19:40|||||||||3
1615907990000|2021-03-16 15:19:50|||||||||2
1615907720000|2021-03-16 15:15:20|||||||||4
1615908010000|2021-03-16 15:20:10|||||||||1
1615908040000|2021-03-16 15:20:40|||||||||1554
1615907730000|2021-03-16 15:15:30|||||||||32
1615908050000|2021-03-16 15:20:50|||||||||67
1615908060000|2021-03-16 15:21:00|||||||||46
1615907750000|2021-03-16 15:15:50|||||||||1
1615908070000|2021-03-16 15:21:10|||||||||158
1615908080000|2021-03-16 15:21:20|||||||||54
1615907760000|2021-03-16 15:16:00|||||||||373
1615908090000|2021-03-16 15:21:30|||||||||133
1615907770000|2021-03-16 15:16:10|||||||||2
1615908100000|2021-03-16 15:21:40|||||||||9
1615908120000|2021-03-16 15:22:00|||||||||15
1615907790000|2021-03-16 15:16:30|||||||||46
1615908130000|2021-03-16 15:22:10|||||||||5049
1615908190000|2021-03-16 15:23:10|||||||||218
1615907800000|2021-03-16 15:16:40|||||||||156
1615908210000|2021-03-16 15:23:30|||||||||2
1615908220000|2021-03-16 15:23:40|||||||||200
1615907820000|2021-03-16 15:17:00|||||||||225
1615908230000|2021-03-16 15:23:50|||||||||16
1615908240000|2021-03-16 15:24:00|||||||||74
1615907830000|2021-03-16 15:17:10|||||||||14
1615908250000|2021-03-16 15:24:10|||||||||1710
1615908260000|2021-03-16 15:24:20|||||||||2
1615907840000|2021-03-16 15:17:20|||||||||100
1615908270000|2021-03-16 15:24:30|||||||||8
1615908280000|2021-03-16 15:24:40|||||||||2
1615907870000|2021-03-16 15:17:50|||||||||313
1615908300000|2021-03-16 15:25:00|||||||||7
1615907880000|2021-03-16 15:18:00|||||||||13
1615908310000|2021-03-16 15:25:10|||||||||5
1615908320000|2021-03-16 15:25:20|||||||||116
1615907890000|2021-03-16 15:18:10|||||||||4
1615908330000|2021-03-16 15:25:30|||||||||4
1615908340000|2021-03-16 15:25:40|||||||||444
1615907900000|2021-03-16 15:18:20|||||||||502
1615908350000|2021-03-16 15:25:50|||||||||36
1615908370000|2021-03-16 15:26:10|||||||||4
1615907910000|2021-03-16 15:18:30|||||||||500
1615908450000|2021-03-16 15:27:30|||||||||175
1615908460000|2021-03-16 15:27:40|||||||||8
1615907920000|2021-03-16 15:18:40|||||||||500
1615908470000|2021-03-16 15:27:50|||||||||2
1615908480000|2021-03-16 15:28:00|||||||||2
1615907930000|2021-03-16 15:18:50|||||||||500
1615908490000|2021-03-16 15:28:10|||||||||10
1615908520000|2021-03-16 15:28:40|||||||||2
1615907940000|2021-03-16 15:19:00|||||||||500
1615908530000|2021-03-16 15:28:50|||||||||1
1615908550000|2021-03-16 15:29:10|||||||||87
1615907950000|2021-03-16 15:19:10|||||||||500
1615908560000|2021-03-16 15:29:20|||||||||6
1615908570000|2021-03-16 15:29:30|||||||||4
1615907960000|2021-03-16 15:19:20|||||||||534
1615908580000|2021-03-16 15:29:40|||||||||3
1615907980000|2021-03-16 15:19:40|||||||||3
1615908590000|2021-03-16 15:29:50|||||||||2
1615908600000|2021-03-16 15:30:00|||||||||8
1615907990000|2021-03-16 15:19:50|||||||||2
1615908610000|2021-03-16 15:30:10|||||||||16
1615908630000|2021-03-16 15:30:30|||||||||5
1615908010000|2021-03-16 15:20:10|||||||||1
1615908660000|2021-03-16 15:31:00|||||||||6
1615908670000|2021-03-16 15:31:10|||||||||2
1615908040000|2021-03-16 15:20:40|||||||||1554
1615908680000|2021-03-16 15:31:20|||||||||42
1615908690000|2021-03-16 15:31:30|||||||||2
1615908050000|2021-03-16 15:20:50|||||||||67
1615908700000|2021-03-16 15:31:40|||||||||4
1615908710000|2021-03-16 15:31:50|||||||||3
1615908060000|2021-03-16 15:21:00|||||||||46
1615908720000|2021-03-16 15:32:00|||||||||18
1615908730000|2021-03-16 15:32:10|||||||||116
1615908070000|2021-03-16 15:21:10|||||||||158
1615908750000|2021-03-16 15:32:30|||||||||550
1615908780000|2021-03-16 15:33:00|||||||||527
1615908080000|2021-03-16 15:21:20|||||||||54
1615908810000|2021-03-16 15:33:30|||||||||346
1615908850000|2021-03-16 15:34:10|||||||||2
1615908090000|2021-03-16 15:21:30|||||||||133
1615908860000|2021-03-16 15:34:20|||||||||5
1615908100000|2021-03-16 15:21:40|||||||||9
1615908870000|2021-03-16 15:34:30|||||||||343
1615908890000|2021-03-16 15:34:50|||||||||250
1615908120000|2021-03-16 15:22:00|||||||||15
1615908900000|2021-03-16 15:35:00|||||||||10
1615908910000|2021-03-16 15:35:10|||||||||47
1615908130000|2021-03-16 15:22:10|||||||||5049
1615908930000|2021-03-16 15:35:30|||||||||68
1615908190000|2021-03-16 15:23:10|||||||||218
1615908960000|2021-03-16 15:36:00|||||||||41
1615908970000|2021-03-16 15:36:10|||||||||189
1615908210000|2021-03-16 15:23:30|||||||||2
1615908990000|2021-03-16 15:36:30|||||||||501
1615909000000|2021-03-16 15:36:40|||||||||12
1615908220000|2021-03-16 15:23:40|||||||||200
1615909010000|2021-03-16 15:36:50|||||||||34
1615909030000|2021-03-16 15:37:10|||||||||7
1615908230000|2021-03-16 15:23:50|||||||||16
1615909040000|2021-03-16 15:37:20|||||||||2
1615909050000|2021-03-16 15:37:30|||||||||12
1615908240000|2021-03-16 15:24:00|||||||||74
1615909070000|2021-03-16 15:37:50|||||||||2
1615909090000|2021-03-16 15:38:10|||||||||4
1615908250000|2021-03-16 15:24:10|||||||||1710
1615909100000|2021-03-16 15:38:20|||||||||50
1615909110000|2021-03-16 15:38:30|||||||||104
1615908260000|2021-03-16 15:24:20|||||||||2
1615909120000|2021-03-16 15:38:40|||||||||1250
1615908270000|2021-03-16 15:24:30|||||||||8
1615909140000|2021-03-16 15:39:00|||||||||1260
1615908280000|2021-03-16 15:24:40|||||||||2
1615909150000|2021-03-16 15:39:10|||||||||1
1615909160000|2021-03-16 15:39:20|||||||||2
1615908300000|2021-03-16 15:25:00|||||||||7
1615909170000|2021-03-16 15:39:30|||||||||4
1615909180000|2021-03-16 15:39:40|||||||||20
1615908310000|2021-03-16 15:25:10|||||||||5
1615909210000|2021-03-16 15:40:10|||||||||1
1615909220000|2021-03-16 15:40:20|||||||||651
1615908320000|2021-03-16 15:25:20|||||||||116
1615909230000|2021-03-16 15:40:30|||||||||9
1615909240000|2021-03-16 15:40:40|||||||||13
1615908330000|2021-03-16 15:25:30|||||||||4
1615909250000|2021-03-16 15:40:50|||||||||22
1615908340000|2021-03-16 15:25:40|||||||||444
1615909270000|2021-03-16 15:41:10|||||||||7
1615909280000|2021-03-16 15:41:20|||||||||168
1615908350000|2021-03-16 15:25:50|||||||||36
1615909290000|2021-03-16 15:41:30|||||||||38
1615909320000|2021-03-16 15:42:00|||||||||620
1615908370000|2021-03-16 15:26:10|||||||||4
1615909330000|2021-03-16 15:42:10|||||||||7
1615909350000|2021-03-16 15:42:30|||||||||12
1615908450000|2021-03-16 15:27:30|||||||||175
1615909370000|2021-03-16 15:42:50|||||||||212
1615909380000|2021-03-16 15:43:00|||||||||21
1615908460000|2021-03-16 15:27:40|||||||||8
1615909390000|2021-03-16 15:43:10|||||||||2
1615909420000|2021-03-16 15:43:40|||||||||330
1615908470000|2021-03-16 15:27:50|||||||||2
1615909440000|2021-03-16 15:44:00|||||||||1
1615909480000|2021-03-16 15:44:40|||||||||88
1615908480000|2021-03-16 15:28:00|||||||||2
1615909510000|2021-03-16 15:45:10|||||||||1
1615909540000|2021-03-16 15:45:40|||||||||2668
1615908490000|2021-03-16 15:28:10|||||||||10
1615909550000|2021-03-16 15:45:50|||||||||369
1615908520000|2021-03-16 15:28:40|||||||||2
1615909560000|2021-03-16 15:46:00|||||||||379
1615909570000|2021-03-16 15:46:10|||||||||2672
1615908530000|2021-03-16 15:28:50|||||||||1
1615909580000|2021-03-16 15:46:20|||||||||3
1615909610000|2021-03-16 15:46:50|||||||||561
1615908550000|2021-03-16 15:29:10|||||||||87
1615909620000|2021-03-16 15:47:00|||||||||3
1615909630000|2021-03-16 15:47:10|||||||||3
1615908560000|2021-03-16 15:29:20|||||||||6
1615909640000|2021-03-16 15:47:20|||||||||222
1615909680000|2021-03-16 15:48:00|||||||||161
1615908570000|2021-03-16 15:29:30|||||||||4
1615909700000|2021-03-16 15:48:20|||||||||2
1615909710000|2021-03-16 15:48:30|||||||||2
1615908580000|2021-03-16 15:29:40|||||||||3
1615909720000|2021-03-16 15:48:40|||||||||1
1615909750000|2021-03-16 15:49:10|||||||||6
1615908590000|2021-03-16 15:29:50|||||||||2
1615909760000|2021-03-16 15:49:20|||||||||64
1615909770000|2021-03-16 15:49:30|||||||||19
1615909780000|2021-03-16 15:49:40|||||||||7
1615908600000|2021-03-16 15:30:00|||||||||8
1615909810000|2021-03-16 15:50:10|||||||||1
1615908610000|2021-03-16 15:30:10|||||||||16
1615909860000|2021-03-16 15:51:00|||||||||112
1615909880000|2021-03-16 15:51:20|||||||||1
1615908630000|2021-03-16 15:30:30|||||||||5
1615909900000|2021-03-16 15:51:40|||||||||91
1615909910000|2021-03-16 15:51:50|||||||||1
1615908660000|2021-03-16 15:31:00|||||||||6
1615909920000|2021-03-16 15:52:00|||||||||5
1615909930000|2021-03-16 15:52:10|||||||||35
1615908670000|2021-03-16 15:31:10|||||||||2
1615909940000|2021-03-16 15:52:20|||||||||3
1615909950000|2021-03-16 15:52:30|||||||||4
1615908680000|2021-03-16 15:31:20|||||||||42
1615909960000|2021-03-16 15:52:40|||||||||8
1615909970000|2021-03-16 15:52:50|||||||||1
1615908690000|2021-03-16 15:31:30|||||||||2
1615910000000|2021-03-16 15:53:20|||||||||2
1615910020000|2021-03-16 15:53:40|||||||||46
1615908700000|2021-03-16 15:31:40|||||||||4
1615910030000|2021-03-16 15:53:50|||||||||307
1615910040000|2021-03-16 15:54:00|||||||||44
1615908710000|2021-03-16 15:31:50|||||||||3
1615910050000|2021-03-16 15:54:10|||||||||4
1615910060000|2021-03-16 15:54:20|||||||||1
1615908720000|2021-03-16 15:32:00|||||||||18
1615910070000|2021-03-16 15:54:30|||||||||2
1615910080000|2021-03-16 15:54:40|||||||||2
1615908730000|2021-03-16 15:32:10|||||||||116
1615910090000|2021-03-16 15:54:50|||||||||6
1615908750000|2021-03-16 15:32:30|||||||||550
1615910100000|2021-03-16 15:55:00|||||||||2
1615910110000|2021-03-16 15:55:10|||||||||1
1615908780000|2021-03-16 15:33:00|||||||||527
1615910130000|2021-03-16 15:55:30|||||||||8
1615910160000|2021-03-16 15:56:00|||||||||64
1615908810000|2021-03-16 15:33:30|||||||||346
1615910170000|2021-03-16 15:56:10|||||||||195
1615910180000|2021-03-16 15:56:20|||||||||1
1615908850000|2021-03-16 15:34:10|||||||||2
1615910200000|2021-03-16 15:56:40|||||||||16
1615910240000|2021-03-16 15:57:20|||||||||157
1615908860000|2021-03-16 15:34:20|||||||||5
1615910250000|2021-03-16 15:57:30|||||||||4
1615908870000|2021-03-16 15:34:30|||||||||343
1615910270000|2021-03-16 15:57:50|||||||||4000
1615908890000|2021-03-16 15:34:50|||||||||250
1615910290000|2021-03-16 15:58:10|||||||||13
1615910300000|2021-03-16 15:58:20|||||||||2
1615908900000|2021-03-16 15:35:00|||||||||10
1615910310000|2021-03-16 15:58:30|||||||||3
1615908910000|2021-03-16 15:35:10|||||||||47
1615910320000|2021-03-16 15:58:40|||||||||17
1615910330000|2021-03-16 15:58:50|||||||||7
1615908930000|2021-03-16 15:35:30|||||||||68
1615910340000|2021-03-16 15:59:00|||||||||1
1615908960000|2021-03-16 15:36:00|||||||||41
1615910360000|2021-03-16 15:59:20|||||||||90
1615908970000|2021-03-16 15:36:10|||||||||189
1615910390000|2021-03-16 15:59:50|||||||||10
1615908990000|2021-03-16 15:36:30|||||||||501
1615910400000|2021-03-16 16:00:00|||||||||1
1615909000000|2021-03-16 15:36:40|||||||||12
1615910410000|2021-03-16 16:00:10|||||||||112
1615909010000|2021-03-16 15:36:50|||||||||34
1615910420000|2021-03-16 16:00:20|||||||||1762
1615909030000|2021-03-16 15:37:10|||||||||7
1615910430000|2021-03-16 16:00:30|||||||||588
1615909040000|2021-03-16 15:37:20|||||||||2
1615910450000|2021-03-16 16:00:50|||||||||5
1615909050000|2021-03-16 15:37:30|||||||||12
1615910460000|2021-03-16 16:01:00|||||||||261
1615910480000|2021-03-16 16:01:20|||||||||590
1615909070000|2021-03-16 15:37:50|||||||||2
1615910500000|2021-03-16 16:01:40|||||||||4
1615910510000|2021-03-16 16:01:50|||||||||4
1615910520000|2021-03-16 16:02:00|||||||||22
1615909090000|2021-03-16 15:38:10|||||||||4
1615910530000|2021-03-16 16:02:10|||||||||5254
1615910540000|2021-03-16 16:02:20|||||||||841
1615909100000|2021-03-16 15:38:20|||||||||50
1615910560000|2021-03-16 16:02:40|||||||||4
1615909110000|2021-03-16 15:38:30|||||||||104
1615910570000|2021-03-16 16:02:50|||||||||1
1615910580000|2021-03-16 16:03:00|||||||||2
1615910600000|2021-03-16 16:03:20|||||||||394
1615909120000|2021-03-16 15:38:40|||||||||1250
1615910650000|2021-03-16 16:04:10|||||||||5
1615910670000|2021-03-16 16:04:30|||||||||1289
1615909140000|2021-03-16 15:39:00|||||||||1260
1615910680000|2021-03-16 16:04:40|||||||||150
1615910690000|2021-03-16 16:04:50|||||||||429
1615909150000|2021-03-16 15:39:10|||||||||1
1615910700000|2021-03-16 16:05:00|||||||||106
1615910730000|2021-03-16 16:05:30|||||||||109
1615909160000|2021-03-16 15:39:20|||||||||2
1615910740000|2021-03-16 16:05:40|||||||||153
1615909170000|2021-03-16 15:39:30|||||||||4
1615910750000|2021-03-16 16:05:50|||||||||10
1615909180000|2021-03-16 15:39:40|||||||||20
1615910760000|2021-03-16 16:06:00|||||||||290
1615910770000|2021-03-16 16:06:10|||||||||157
1615909210000|2021-03-16 15:40:10|||||||||1
1615910800000|2021-03-16 16:06:40|||||||||6
1615909220000|2021-03-16 15:40:20|||||||||651
1615910820000|2021-03-16 16:07:00|||||||||1
1615909230000|2021-03-16 15:40:30|||||||||9
1615910830000|2021-03-16 16:07:10|||||||||243
1615909240000|2021-03-16 15:40:40|||||||||13
1615910870000|2021-03-16 16:07:50|||||||||690
1615910880000|2021-03-16 16:08:00|||||||||20
1615909250000|2021-03-16 15:40:50|||||||||22
1615910920000|2021-03-16 16:08:40|||||||||12
1615910930000|2021-03-16 16:08:50|||||||||2
1615909270000|2021-03-16 15:41:10|||||||||7
1615910940000|2021-03-16 16:09:00|||||||||7
1615909280000|2021-03-16 15:41:20|||||||||168
1615910950000|2021-03-16 16:09:10|||||||||61
1615909290000|2021-03-16 15:41:30|||||||||38
1615910980000|2021-03-16 16:09:40|||||||||16
1615909320000|2021-03-16 15:42:00|||||||||620
1615911010000|2021-03-16 16:10:10|||||||||50
1615909330000|2021-03-16 15:42:10|||||||||7
1615911030000|2021-03-16 16:10:30|||||||||46
1615911070000|2021-03-16 16:11:10|||||||||6
1615909350000|2021-03-16 15:42:30|||||||||12
1615911100000|2021-03-16 16:11:40|||||||||138
1615909370000|2021-03-16 15:42:50|||||||||212
1615911140000|2021-03-16 16:12:20|||||||||412
1615909380000|2021-03-16 15:43:00|||||||||21
1615911150000|2021-03-16 16:12:30|||||||||515
1615909390000|2021-03-16 15:43:10|||||||||2
1615911170000|2021-03-16 16:12:50|||||||||41
1615909420000|2021-03-16 15:43:40|||||||||330
1615911180000|2021-03-16 16:13:00|||||||||144
1615911250000|2021-03-16 16:14:10|||||||||38
1615911260000|2021-03-16 16:14:20|||||||||100
1615909440000|2021-03-16 15:44:00|||||||||1
1615911320000|2021-03-16 16:15:20|||||||||1750
1615911330000|2021-03-16 16:15:30|||||||||2221
1615909480000|2021-03-16 15:44:40|||||||||88
1615911340000|2021-03-16 16:15:40|||||||||258
1615909510000|2021-03-16 15:45:10|||||||||1
1615911360000|2021-03-16 16:16:00|||||||||5
1615909540000|2021-03-16 15:45:40|||||||||2668
1615911380000|2021-03-16 16:16:20|||||||||4
1615909550000|2021-03-16 15:45:50|||||||||369
1615911420000|2021-03-16 16:17:00|||||||||5271
1615911430000|2021-03-16 16:17:10|||||||||2
1615909560000|2021-03-16 15:46:00|||||||||379
1615911440000|2021-03-16 16:17:20|||||||||638
1615909570000|2021-03-16 15:46:10|||||||||2672
1615911480000|2021-03-16 16:18:00|||||||||58
1615909580000|2021-03-16 15:46:20|||||||||3
1615911500000|2021-03-16 16:18:20|||||||||198
1615909610000|2021-03-16 15:46:50|||||||||561
1615911510000|2021-03-16 16:18:30|||||||||8
1615911520000|2021-03-16 16:18:40|||||||||35
1615909620000|2021-03-16 15:47:00|||||||||3
1615911550000|2021-03-16 16:19:10|||||||||36
1615911560000|2021-03-16 16:19:20|||||||||45
1615909630000|2021-03-16 15:47:10|||||||||3
1615911600000|2021-03-16 16:20:00|||||||||6
1615909640000|2021-03-16 15:47:20|||||||||222
1615911650000|2021-03-16 16:20:50|||||||||11
1615909680000|2021-03-16 15:48:00|||||||||161
1615911660000|2021-03-16 16:21:00|||||||||1
1615911770000|2021-03-16 16:22:50|||||||||25
1615909700000|2021-03-16 15:48:20|||||||||2
1615911780000|2021-03-16 16:23:00|||||||||156
1615911800000|2021-03-16 16:23:20|||||||||56
1615909710000|2021-03-16 15:48:30|||||||||2
1615911810000|2021-03-16 16:23:30|||||||||8
1615911850000|2021-03-16 16:24:10|||||||||49
1615911860000|2021-03-16 16:24:20|||||||||607
1615909720000|2021-03-16 15:48:40|||||||||1
1615911870000|2021-03-16 16:24:30|||||||||1000
1615909750000|2021-03-16 15:49:10|||||||||6
1615911890000|2021-03-16 16:24:50|||||||||24
1615911900000|2021-03-16 16:25:00|||||||||37
1615909760000|2021-03-16 15:49:20|||||||||64
1615911910000|2021-03-16 16:25:10|||||||||500
1615911920000|2021-03-16 16:25:20|||||||||304
1615909770000|2021-03-16 15:49:30|||||||||19
1615911930000|2021-03-16 16:25:30|||||||||586
1615911940000|2021-03-16 16:25:40|||||||||30
1615909780000|2021-03-16 15:49:40|||||||||7
1615911950000|2021-03-16 16:25:50|||||||||30
1615911960000|2021-03-16 16:26:00|||||||||263
1615909810000|2021-03-16 15:50:10|||||||||1
1615911970000|2021-03-16 16:26:10|||||||||37
1615909860000|2021-03-16 15:51:00|||||||||112
1615911990000|2021-03-16 16:26:30|||||||||419
1615912000000|2021-03-16 16:26:40|||||||||46
1615909880000|2021-03-16 15:51:20|||||||||1
1615912010000|2021-03-16 16:26:50|||||||||44
1615912020000|2021-03-16 16:27:00|||||||||15
1615909900000|2021-03-16 15:51:40|||||||||91
1615912030000|2021-03-16 16:27:10|||||||||36
1615909910000|2021-03-16 15:51:50|||||||||1
1615912040000|2021-03-16 16:27:20|||||||||60
1615909920000|2021-03-16 15:52:00|||||||||5
1615912060000|2021-03-16 16:27:40|||||||||27
1615909930000|2021-03-16 15:52:10|||||||||35
1615912070000|2021-03-16 16:27:50|||||||||60
1615912080000|2021-03-16 16:28:00|||||||||3
1615909940000|2021-03-16 15:52:20|||||||||3
1615912090000|2021-03-16 16:28:10|||||||||245
1615909950000|2021-03-16 15:52:30|||||||||4
1615912100000|2021-03-16 16:28:20|||||||||12
1615912110000|2021-03-16 16:28:30|||||||||12
1615909960000|2021-03-16 15:52:40|||||||||8
1615912130000|2021-03-16 16:28:50|||||||||63
1615912160000|2021-03-16 16:29:20|||||||||7
1615909970000|2021-03-16 15:52:50|||||||||1
1615912180000|2021-03-16 16:29:40|||||||||12
1615912190000|2021-03-16 16:29:50|||||||||9
1615910000000|2021-03-16 15:53:20|||||||||2
1615912200000|2021-03-16 16:30:00|||||||||46
1615912210000|2021-03-16 16:30:10|||||||||1656
1615912240000|2021-03-16 16:30:40|||||||||638
1615910020000|2021-03-16 15:53:40|||||||||46
1615912330000|2021-03-16 16:32:10|||||||||513
1615912360000|2021-03-16 16:32:40|||||||||5
1615910030000|2021-03-16 15:53:50|||||||||307
1615912410000|2021-03-16 16:33:30|||||||||400
1615912420000|2021-03-16 16:33:40|||||||||15038
1615912440000|2021-03-16 16:34:00|||||||||19003
1615910040000|2021-03-16 15:54:00|||||||||44
1615912490000|2021-03-16 16:34:50|||||||||11
1615912500000|2021-03-16 16:35:00|||||||||119
1615910050000|2021-03-16 15:54:10|||||||||4
1615912510000|2021-03-16 16:35:10|||||||||44
1615910060000|2021-03-16 15:54:20|||||||||1
1615912540000|2021-03-16 16:35:40|||||||||23
1615910070000|2021-03-16 15:54:30|||||||||2
1615912560000|2021-03-16 16:36:00|||||||||4
1615910080000|2021-03-16 15:54:40|||||||||2
1615912570000|2021-03-16 16:36:10|||||||||335
1615910090000|2021-03-16 15:54:50|||||||||6
1615912640000|2021-03-16 16:37:20|||||||||40
1615912680000|2021-03-16 16:38:00|||||||||400
1615910100000|2021-03-16 15:55:00|||||||||2
1615912690000|2021-03-16 16:38:10|||||||||5
1615910110000|2021-03-16 15:55:10|||||||||1
1615912720000|2021-03-16 16:38:40|||||||||165
1615910130000|2021-03-16 15:55:30|||||||||8
1615912740000|2021-03-16 16:39:00|||||||||44
1615910160000|2021-03-16 15:56:00|||||||||64
1615912780000|2021-03-16 16:39:40|||||||||1
1615910170000|2021-03-16 15:56:10|||||||||195
1615912800000|2021-03-16 16:40:00|||||||||198
1615910180000|2021-03-16 15:56:20|||||||||1
1615912810000|2021-03-16 16:40:10|||||||||357
1615910200000|2021-03-16 15:56:40|||||||||16
1615912830000|2021-03-16 16:40:30|||||||||41
1615910240000|2021-03-16 15:57:20|||||||||157
1615912840000|2021-03-16 16:40:40|||||||||12
1615910250000|2021-03-16 15:57:30|||||||||4
1615912850000|2021-03-16 16:40:50|||||||||97
1615910270000|2021-03-16 15:57:50|||||||||4000
1615912860000|2021-03-16 16:41:00|||||||||188
1615910290000|2021-03-16 15:58:10|||||||||13
1615912960000|2021-03-16 16:42:40|||||||||168
1615910300000|2021-03-16 15:58:20|||||||||2
1615912970000|2021-03-16 16:42:50|||||||||18773
1615910310000|2021-03-16 15:58:30|||||||||3
1615912980000|2021-03-16 16:43:00|||||||||533
1615912990000|2021-03-16 16:43:10|||||||||3313
1615913050000|2021-03-16 16:44:10|||||||||20
1615910320000|2021-03-16 15:58:40|||||||||17
1615913080000|2021-03-16 16:44:40|||||||||19
1615913110000|2021-03-16 16:45:10|||||||||10
1615910330000|2021-03-16 15:58:50|||||||||7
1615913130000|2021-03-16 16:45:30|||||||||749
1615913150000|2021-03-16 16:45:50|||||||||1292
1615910340000|2021-03-16 15:59:00|||||||||1
1615913170000|2021-03-16 16:46:10|||||||||1292
1615913440000|2021-03-16 16:50:40|||||||||120
1615910360000|2021-03-16 15:59:20|||||||||90
1615913580000|2021-03-16 16:53:00|||||||||31
1615913680000|2021-03-16 16:54:40|||||||||984
1615910390000|2021-03-16 15:59:50|||||||||10
1615913690000|2021-03-16 16:54:50|||||||||8858
1615914000000|2021-03-16 17:00:00|||||||||98
1615910400000|2021-03-16 16:00:00|||||||||1
1615914140000|2021-03-16 17:02:20|||||||||89
1615914240000|2021-03-16 17:04:00|||||||||265
1615910410000|2021-03-16 16:00:10|||||||||112
1615914250000|2021-03-16 17:04:10|||||||||136
1615914260000|2021-03-16 17:04:20|||||||||38
1615910420000|2021-03-16 16:00:20|||||||||1762
1615914290000|2021-03-16 17:04:50|||||||||665
1615914300000|2021-03-16 17:05:00|||||||||415
1615910430000|2021-03-16 16:00:30|||||||||588
1615914320000|2021-03-16 17:05:20|||||||||106
1615914330000|2021-03-16 17:05:30|||||||||22
1615910450000|2021-03-16 16:00:50|||||||||5
1615914400000|2021-03-16 17:06:40|||||||||6
1615914460000|2021-03-16 17:07:40|||||||||54
1615910460000|2021-03-16 16:01:00|||||||||261
1615914540000|2021-03-16 17:09:00|||||||||2
1615914670000|2021-03-16 17:11:10|||||||||17
1615910480000|2021-03-16 16:01:20|||||||||590
1615914810000|2021-03-16 17:13:30|||||||||19
1615914900000|2021-03-16 17:15:00|||||||||4
1615910500000|2021-03-16 16:01:40|||||||||4
1615914950000|2021-03-16 17:15:50|||||||||346
1615914980000|2021-03-16 17:16:20|||||||||6
1615910510000|2021-03-16 16:01:50|||||||||4
1615915140000|2021-03-16 17:19:00|||||||||3
1615915150000|2021-03-16 17:19:10|||||||||37
1615910520000|2021-03-16 16:02:00|||||||||22
1615915200000|2021-03-16 17:20:00|||||||||15
1615910530000|2021-03-16 16:02:10|||||||||5254
1615915310000|2021-03-16 17:21:50|||||||||1546
1615910540000|2021-03-16 16:02:20|||||||||841
1615915340000|2021-03-16 17:22:20|||||||||6
1615915440000|2021-03-16 17:24:00|||||||||27
1615910560000|2021-03-16 16:02:40|||||||||4
1615915470000|2021-03-16 17:24:30|||||||||350
1615915670000|2021-03-16 17:27:50|||||||||165
1615910570000|2021-03-16 16:02:50|||||||||1
1615915680000|2021-03-16 17:28:00|||||||||3
1615915790000|2021-03-16 17:29:50|||||||||2
1615910580000|2021-03-16 16:03:00|||||||||2
1615915810000|2021-03-16 17:30:10|||||||||6
1615910600000|2021-03-16 16:03:20|||||||||394
1615915840000|2021-03-16 17:30:40|||||||||7
1615910650000|2021-03-16 16:04:10|||||||||5
1615915920000|2021-03-16 17:32:00|||||||||34
1615916040000|2021-03-16 17:34:00|||||||||1
1615910670000|2021-03-16 16:04:30|||||||||1289
1615916100000|2021-03-16 17:35:00|||||||||13
1615910680000|2021-03-16 16:04:40|||||||||150
1615916300000|2021-03-16 17:38:20|||||||||114
1615916320000|2021-03-16 17:38:40|||||||||14
1615910690000|2021-03-16 16:04:50|||||||||429
1615916350000|2021-03-16 17:39:10|||||||||12
1615916470000|2021-03-16 17:41:10|||||||||4
1615916500000|2021-03-16 17:41:40|||||||||5
1615910700000|2021-03-16 16:05:00|||||||||106
1615916520000|2021-03-16 17:42:00|||||||||26
1615910730000|2021-03-16 16:05:30|||||||||109
1615916540000|2021-03-16 17:42:20|||||||||2
1615910740000|2021-03-16 16:05:40|||||||||153
1615916620000|2021-03-16 17:43:40|||||||||41
1615916700000|2021-03-16 17:45:00|||||||||26
1615910750000|2021-03-16 16:05:50|||||||||10
1615916730000|2021-03-16 17:45:30|||||||||23
1615916860000|2021-03-16 17:47:40|||||||||84
1615910760000|2021-03-16 16:06:00|||||||||290
1615917040000|2021-03-16 17:50:40|||||||||37
1615910770000|2021-03-16 16:06:10|||||||||157
1615910800000|2021-03-16 16:06:40|||||||||6
1615910820000|2021-03-16 16:07:00|||||||||1
1615910830000|2021-03-16 16:07:10|||||||||243
1615910870000|2021-03-16 16:07:50|||||||||690
1615910880000|2021-03-16 16:08:00|||||||||20
1615910920000|2021-03-16 16:08:40|||||||||12
1615910930000|2021-03-16 16:08:50|||||||||2
1615910940000|2021-03-16 16:09:00|||||||||7
1615910950000|2021-03-16 16:09:10|||||||||61
1615910980000|2021-03-16 16:09:40|||||||||16
1615911010000|2021-03-16 16:10:10|||||||||50
1615911030000|2021-03-16 16:10:30|||||||||46
1615911070000|2021-03-16 16:11:10|||||||||6
1615911100000|2021-03-16 16:11:40|||||||||138
1615911140000|2021-03-16 16:12:20|||||||||412
1615911150000|2021-03-16 16:12:30|||||||||515
1615911170000|2021-03-16 16:12:50|||||||||41
1615911180000|2021-03-16 16:13:00|||||||||144
1615911250000|2021-03-16 16:14:10|||||||||38
1615911260000|2021-03-16 16:14:20|||||||||100
1615911320000|2021-03-16 16:15:20|||||||||1750
1615911330000|2021-03-16 16:15:30|||||||||2221
1615911340000|2021-03-16 16:15:40|||||||||258
1615911360000|2021-03-16 16:16:00|||||||||5
1615911380000|2021-03-16 16:16:20|||||||||4
1615911420000|2021-03-16 16:17:00|||||||||5271
1615911430000|2021-03-16 16:17:10|||||||||2
1615911440000|2021-03-16 16:17:20|||||||||638
1615911480000|2021-03-16 16:18:00|||||||||58
1615911500000|2021-03-16 16:18:20|||||||||198
1615911510000|2021-03-16 16:18:30|||||||||8
1615911520000|2021-03-16 16:18:40|||||||||35
1615911550000|2021-03-16 16:19:10|||||||||36
1615911560000|2021-03-16 16:19:20|||||||||45
1615911600000|2021-03-16 16:20:00|||||||||6
1615911650000|2021-03-16 16:20:50|||||||||11
1615911660000|2021-03-16 16:21:00|||||||||1
1615911770000|2021-03-16 16:22:50|||||||||25
1615911780000|2021-03-16 16:23:00|||||||||156
1615911800000|2021-03-16 16:23:20|||||||||56
1615911810000|2021-03-16 16:23:30|||||||||8
1615911850000|2021-03-16 16:24:10|||||||||49
1615911860000|2021-03-16 16:24:20|||||||||607
1615911870000|2021-03-16 16:24:30|||||||||1000
1615911890000|2021-03-16 16:24:50|||||||||24
1615911900000|2021-03-16 16:25:00|||||||||37
1615911910000|2021-03-16 16:25:10|||||||||500
1615911920000|2021-03-16 16:25:20|||||||||304
1615911930000|2021-03-16 16:25:30|||||||||586
1615911940000|2021-03-16 16:25:40|||||||||30
1615911950000|2021-03-16 16:25:50|||||||||30
1615911960000|2021-03-16 16:26:00|||||||||263
1615911970000|2021-03-16 16:26:10|||||||||37
1615911990000|2021-03-16 16:26:30|||||||||419
1615912000000|2021-03-16 16:26:40|||||||||46
1615912010000|2021-03-16 16:26:50|||||||||44
1615912020000|2021-03-16 16:27:00|||||||||15
1615912030000|2021-03-16 16:27:10|||||||||36
1615912040000|2021-03-16 16:27:20|||||||||60
1615912060000|2021-03-16 16:27:40|||||||||27
1615912070000|2021-03-16 16:27:50|||||||||60
1615912080000|2021-03-16 16:28:00|||||||||3
1615912090000|2021-03-16 16:28:10|||||||||245
1615912100000|2021-03-16 16:28:20|||||||||12
1615912110000|2021-03-16 16:28:30|||||||||12
1615912130000|2021-03-16 16:28:50|||||||||63
1615912160000|2021-03-16 16:29:20|||||||||7
1615912180000|2021-03-16 16:29:40|||||||||12
1615912190000|2021-03-16 16:29:50|||||||||9
1615912200000|2021-03-16 16:30:00|||||||||46
1615912210000|2021-03-16 16:30:10|||||||||1656
1615912240000|2021-03-16 16:30:40|||||||||638
1615912330000|2021-03-16 16:32:10|||||||||513
1615912360000|2021-03-16 16:32:40|||||||||5
1615912410000|2021-03-16 16:33:30|||||||||400
1615912420000|2021-03-16 16:33:40|||||||||15038
1615912440000|2021-03-16 16:34:00|||||||||19003
1615912490000|2021-03-16 16:34:50|||||||||11
1615912500000|2021-03-16 16:35:00|||||||||119
1615912510000|2021-03-16 16:35:10|||||||||44
1615912540000|2021-03-16 16:35:40|||||||||23
1615912560000|2021-03-16 16:36:00|||||||||4
1615912570000|2021-03-16 16:36:10|||||||||335
1615912640000|2021-03-16 16:37:20|||||||||40
1615912680000|2021-03-16 16:38:00|||||||||400
1615912690000|2021-03-16 16:38:10|||||||||5
1615912720000|2021-03-16 16:38:40|||||||||165
1615912740000|2021-03-16 16:39:00|||||||||44
1615912780000|2021-03-16 16:39:40|||||||||1
1615912800000|2021-03-16 16:40:00|||||||||198
1615912810000|2021-03-16 16:40:10|||||||||357
1615912830000|2021-03-16 16:40:30|||||||||41
1615912840000|2021-03-16 16:40:40|||||||||12
1615912850000|2021-03-16 16:40:50|||||||||97
1615912860000|2021-03-16 16:41:00|||||||||188
1615912960000|2021-03-16 16:42:40|||||||||168
1615912970000|2021-03-16 16:42:50|||||||||18773
1615912980000|2021-03-16 16:43:00|||||||||533
1615912990000|2021-03-16 16:43:10|||||||||3313
1615913050000|2021-03-16 16:44:10|||||||||20
1615913080000|2021-03-16 16:44:40|||||||||19
1615913110000|2021-03-16 16:45:10|||||||||10
1615913130000|2021-03-16 16:45:30|||||||||749
1615913150000|2021-03-16 16:45:50|||||||||1292
1615913170000|2021-03-16 16:46:10|||||||||1292
1615913440000|2021-03-16 16:50:40|||||||||120
1615913580000|2021-03-16 16:53:00|||||||||31
1615913680000|2021-03-16 16:54:40|||||||||984
1615913690000|2021-03-16 16:54:50|||||||||8858
1615914000000|2021-03-16 17:00:00|||||||||98
1615914140000|2021-03-16 17:02:20|||||||||89
1615914240000|2021-03-16 17:04:00|||||||||265
1615914250000|2021-03-16 17:04:10|||||||||136
1615914260000|2021-03-16 17:04:20|||||||||38
1615914290000|2021-03-16 17:04:50|||||||||665
1615914300000|2021-03-16 17:05:00|||||||||415
1615914320000|2021-03-16 17:05:20|||||||||106
1615914330000|2021-03-16 17:05:30|||||||||22
1615914400000|2021-03-16 17:06:40|||||||||6
1615914460000|2021-03-16 17:07:40|||||||||54
1615914540000|2021-03-16 17:09:00|||||||||2
1615914670000|2021-03-16 17:11:10|||||||||17
1615914810000|2021-03-16 17:13:30|||||||||19
1615914900000|2021-03-16 17:15:00|||||||||4
1615914950000|2021-03-16 17:15:50|||||||||346
1615914980000|2021-03-16 17:16:20|||||||||6
1615915140000|2021-03-16 17:19:00|||||||||3
1615915150000|2021-03-16 17:19:10|||||||||37
1615915200000|2021-03-16 17:20:00|||||||||15
1615915310000|2021-03-16 17:21:50|||||||||1546
1615915340000|2021-03-16 17:22:20|||||||||6
1615915440000|2021-03-16 17:24:00|||||||||27
1615915470000|2021-03-16 17:24:30|||||||||350
1615915670000|2021-03-16 17:27:50|||||||||165
1615915680000|2021-03-16 17:28:00|||||||||3
1615915790000|2021-03-16 17:29:50|||||||||2
1615915810000|2021-03-16 17:30:10|||||||||6
1615915840000|2021-03-16 17:30:40|||||||||7
1615915920000|2021-03-16 17:32:00|||||||||34
1615916040000|2021-03-16 17:34:00|||||||||1
1615916100000|2021-03-16 17:35:00|||||||||13
1615916300000|2021-03-16 17:38:20|||||||||114
1615916320000|2021-03-16 17:38:40|||||||||14
1615916350000|2021-03-16 17:39:10|||||||||12
1615916470000|2021-03-16 17:41:10|||||||||4
1615916500000|2021-03-16 17:41:40|||||||||5
1615916520000|2021-03-16 17:42:00|||||||||26
1615916540000|2021-03-16 17:42:20|||||||||2
1615916620000|2021-03-16 17:43:40|||||||||41
1615916700000|2021-03-16 17:45:00|||||||||26
1615916730000|2021-03-16 17:45:30|||||||||23
1615916860000|2021-03-16 17:47:40|||||||||84
1615917040000|2021-03-16 17:50:40|||||||||37
1615917360000|2021-03-16 17:56:00|||||||||41
1615917450000|2021-03-16 17:57:30|||||||||2
1615917530000|2021-03-16 17:58:50|||||||||2
1615917540000|2021-03-16 17:59:00|||||||||5
1615917770000|2021-03-16 18:02:50|||||||||9999
1615917780000|2021-03-16 18:03:00|||||||||9999
1615917790000|2021-03-16 18:03:10|||||||||9999
1615917820000|2021-03-16 18:03:40|||||||||495
1615917870000|2021-03-16 18:04:30|||||||||3
1615918000000|2021-03-16 18:06:40|||||||||12
1615918030000|2021-03-16 18:07:10|||||||||13
1615918050000|2021-03-16 18:07:30|||||||||34
1615918090000|2021-03-16 18:08:10|||||||||11
1615918230000|2021-03-16 18:10:30|||||||||201
1615918640000|2021-03-16 18:17:20|||||||||50
1615918660000|2021-03-16 18:17:40|||||||||6
1615918670000|2021-03-16 18:17:50|||||||||27
1615918880000|2021-03-16 18:21:20|||||||||1201
1615918940000|2021-03-16 18:22:20|||||||||252
1615918950000|2021-03-16 18:22:30|||||||||17
1615918960000|2021-03-16 18:22:40|||||||||231
1615919240000|2021-03-16 18:27:20|||||||||11
1615919320000|2021-03-16 18:28:40|||||||||1
1615919350000|2021-03-16 18:29:10|||||||||12
1615919360000|2021-03-16 18:29:20|||||||||10
1615919420000|2021-03-16 18:30:20|||||||||46
1615919470000|2021-03-16 18:31:10|||||||||200
1615919480000|2021-03-16 18:31:20|||||||||290
1615919500000|2021-03-16 18:31:40|||||||||101
1615919670000|2021-03-16 18:34:30|||||||||200
1615920070000|2021-03-16 18:41:10|||||||||2
1615920220000|2021-03-16 18:43:40|||||||||6
1615920350000|2021-03-16 18:45:50|||||||||14
1615920360000|2021-03-16 18:46:00|||||||||3
1615920430000|2021-03-16 18:47:10|||||||||12
1615920570000|2021-03-16 18:49:30|||||||||5
1615920980000|2021-03-16 18:56:20|||||||||2
1615921000000|2021-03-16 18:56:40|||||||||218
1615921220000|2021-03-16 19:00:20|||||||||9
1615921500000|2021-03-16 19:05:00|||||||||1
1615922030000|2021-03-16 19:13:50|||||||||72
1615922220000|2021-03-16 19:17:00|||||||||63
1615922250000|2021-03-16 19:17:30|||||||||80
1615917360000|2021-03-16 17:56:00|||||||||41
1615922340000|2021-03-16 19:19:00|||||||||4
1615922360000|2021-03-16 19:19:20|||||||||1
1615917450000|2021-03-16 17:57:30|||||||||2
1615922580000|2021-03-16 19:23:00|||||||||1
1615917530000|2021-03-16 17:58:50|||||||||2
1615922610000|2021-03-16 19:23:30|||||||||9
1615917540000|2021-03-16 17:59:00|||||||||5
1615922620000|2021-03-16 19:23:40|||||||||65
1615922660000|2021-03-16 19:24:20|||||||||200
1615917770000|2021-03-16 18:02:50|||||||||9999
1615922700000|2021-03-16 19:25:00|||||||||52
1615917780000|2021-03-16 18:03:00|||||||||9999
1615922970000|2021-03-16 19:29:30|||||||||13
1615917790000|2021-03-16 18:03:10|||||||||9999
1615922990000|2021-03-16 19:29:50|||||||||31
1615917820000|2021-03-16 18:03:40|||||||||495
1615923060000|2021-03-16 19:31:00|||||||||2
1615917870000|2021-03-16 18:04:30|||||||||3
1615923070000|2021-03-16 19:31:10|||||||||100
1615918000000|2021-03-16 18:06:40|||||||||12
1615923130000|2021-03-16 19:32:10|||||||||6
1615918030000|2021-03-16 18:07:10|||||||||13
1615923500000|2021-03-16 19:38:20|||||||||3
1615918050000|2021-03-16 18:07:30|||||||||34
1615923830000|2021-03-16 19:43:50|||||||||460
1615918090000|2021-03-16 18:08:10|||||||||11
1615923870000|2021-03-16 19:44:30|||||||||10
1615918230000|2021-03-16 18:10:30|||||||||201
1615923900000|2021-03-16 19:45:00|||||||||16
1615918640000|2021-03-16 18:17:20|||||||||50
1615924110000|2021-03-16 19:48:30|||||||||2
1615918660000|2021-03-16 18:17:40|||||||||6
1615924140000|2021-03-16 19:49:00|||||||||1
1615918670000|2021-03-16 18:17:50|||||||||27
1615924150000|2021-03-16 19:49:10|||||||||102
1615918880000|2021-03-16 18:21:20|||||||||1201
1615924170000|2021-03-16 19:49:30|||||||||144
1615918940000|2021-03-16 18:22:20|||||||||252
1615924200000|2021-03-16 19:50:00|||||||||124
1615918950000|2021-03-16 18:22:30|||||||||17
1615924220000|2021-03-16 19:50:20|||||||||11
1615918960000|2021-03-16 18:22:40|||||||||231
1615924530000|2021-03-16 19:55:30|||||||||2
1615919240000|2021-03-16 18:27:20|||||||||11
1615924590000|2021-03-16 19:56:30|||||||||10
1615919320000|2021-03-16 18:28:40|||||||||1
1615924600000|2021-03-16 19:56:40|||||||||85
1615919350000|2021-03-16 18:29:10|||||||||12
1615924610000|2021-03-16 19:56:50|||||||||5
1615919360000|2021-03-16 18:29:20|||||||||10
1615924620000|2021-03-16 19:57:00|||||||||14
1615919420000|2021-03-16 18:30:20|||||||||46
1615924650000|2021-03-16 19:57:30|||||||||2
1615919470000|2021-03-16 18:31:10|||||||||200
1615924670000|2021-03-16 19:57:50|||||||||63
1615919480000|2021-03-16 18:31:20|||||||||290
1615924680000|2021-03-16 19:58:00|||||||||39
1615919500000|2021-03-16 18:31:40|||||||||101
1615924720000|2021-03-16 19:58:40|||||||||5
1615919670000|2021-03-16 18:34:30|||||||||200
1615924750000|2021-03-16 19:59:10|||||||||1
1615920070000|2021-03-16 18:41:10|||||||||2
1615924770000|2021-03-16 19:59:30|||||||||1
1615920220000|2021-03-16 18:43:40|||||||||6
1615920350000|2021-03-16 18:45:50|||||||||14
1615920360000|2021-03-16 18:46:00|||||||||3
1615920430000|2021-03-16 18:47:10|||||||||12
1615920570000|2021-03-16 18:49:30|||||||||5
1615920980000|2021-03-16 18:56:20|||||||||2
1615921000000|2021-03-16 18:56:40|||||||||218
1615921220000|2021-03-16 19:00:20|||||||||9
1615921500000|2021-03-16 19:05:00|||||||||1
1615922030000|2021-03-16 19:13:50|||||||||72
1615922220000|2021-03-16 19:17:00|||||||||63
1615922250000|2021-03-16 19:17:30|||||||||80
1615922340000|2021-03-16 19:19:00|||||||||4
1615922360000|2021-03-16 19:19:20|||||||||1
1615922580000|2021-03-16 19:23:00|||||||||1
1615922610000|2021-03-16 19:23:30|||||||||9
1615922620000|2021-03-16 19:23:40|||||||||65
1615922660000|2021-03-16 19:24:20|||||||||200
1615922700000|2021-03-16 19:25:00|||||||||52
1615922970000|2021-03-16 19:29:30|||||||||13
1615922990000|2021-03-16 19:29:50|||||||||31
1615923060000|2021-03-16 19:31:00|||||||||2
1615923070000|2021-03-16 19:31:10|||||||||100
1615923130000|2021-03-16 19:32:10|||||||||6
1615923500000|2021-03-16 19:38:20|||||||||3
1615923830000|2021-03-16 19:43:50|||||||||460
1615923870000|2021-03-16 19:44:30|||||||||10
1615923900000|2021-03-16 19:45:00|||||||||16
1615924110000|2021-03-16 19:48:30|||||||||2
1615924140000|2021-03-16 19:49:00|||||||||1
1615924150000|2021-03-16 19:49:10|||||||||102
1615924170000|2021-03-16 19:49:30|||||||||144
1615924200000|2021-03-16 19:50:00|||||||||124
1615924220000|2021-03-16 19:50:20|||||||||11
1615924530000|2021-03-16 19:55:30|||||||||2
1615924590000|2021-03-16 19:56:30|||||||||10
1615924600000|2021-03-16 19:56:40|||||||||85
1615924610000|2021-03-16 19:56:50|||||||||5
1615924620000|2021-03-16 19:57:00|||||||||14
1615924650000|2021-03-16 19:57:30|||||||||2
1615924670000|2021-03-16 19:57:50|||||||||63
1615924680000|2021-03-16 19:58:00|||||||||39
1615924720000|2021-03-16 19:58:40|||||||||5
1615924750000|2021-03-16 19:59:10|||||||||1
1615924770000|2021-03-16 19:59:30|||||||||1
1615952320000|2021-03-17 03:38:40|||||||||11
1615964450000|2021-03-17 07:00:50|||||||||95
1615964460000|2021-03-17 07:01:00|||||||||16
1615965000000|2021-03-17 07:10:00|||||||||14
1615965130000|2021-03-17 07:12:10|||||||||14
1615965260000|2021-03-17 07:14:20|||||||||1
1615965270000|2021-03-17 07:14:30|||||||||95
1615965290000|2021-03-17 07:14:50|||||||||49
1615965650000|2021-03-17 07:20:50|||||||||1
1615965930000|2021-03-17 07:25:30|||||||||1
1615966140000|2021-03-17 07:29:00|||||||||1
1615967100000|2021-03-17 07:45:00|||||||||8
1615967110000|2021-03-17 07:45:10|||||||||1
1615967210000|2021-03-17 07:46:50|||||||||1
1615967280000|2021-03-17 07:48:00|||||||||11
1615967290000|2021-03-17 07:48:10|||||||||11
1615967710000|2021-03-17 07:55:10|||||||||6
1615967760000|2021-03-17 07:56:00|||||||||1
1615967800000|2021-03-17 07:56:40|||||||||500
1615967830000|2021-03-17 07:57:10|||||||||1
1615967930000|2021-03-17 07:58:50|||||||||196
1615967970000|2021-03-17 07:59:30|||||||||167
1615967980000|2021-03-17 07:59:40|||||||||123
1615967990000|2021-03-17 07:59:50|||||||||44
1615968000000|2021-03-17 08:00:00|||||||||363
1615968010000|2021-03-17 08:00:10|||||||||110
1615968020000|2021-03-17 08:00:20|||||||||96
1615968030000|2021-03-17 08:00:30|||||||||66
1615968040000|2021-03-17 08:00:40|||||||||1
1615968050000|2021-03-17 08:00:50|||||||||10
1615968060000|2021-03-17 08:01:00|||||||||55
1615968070000|2021-03-17 08:01:10|||||||||60
1615968080000|2021-03-17 08:01:20|||||||||14
1615968090000|2021-03-17 08:01:30|||||||||66
1615968100000|2021-03-17 08:01:40|||||||||42
1615968110000|2021-03-17 08:01:50|||||||||81
1615968120000|2021-03-17 08:02:00|||||||||57
1615968130000|2021-03-17 08:02:10|||||||||69
1615968140000|2021-03-17 08:02:20|||||||||97
1615968150000|2021-03-17 08:02:30|||||||||71
1615968160000|2021-03-17 08:02:40|||||||||22
1615968200000|2021-03-17 08:03:20|||||||||103
1615968220000|2021-03-17 08:03:40|||||||||79
1615968270000|2021-03-17 08:04:30|||||||||43
1615968280000|2021-03-17 08:04:40|||||||||26
1615968290000|2021-03-17 08:04:50|||||||||54
1615968310000|2021-03-17 08:05:10|||||||||47
1615968320000|2021-03-17 08:05:20|||||||||40
1615968330000|2021-03-17 08:05:30|||||||||19
1615968340000|2021-03-17 08:05:40|||||||||51
1615968350000|2021-03-17 08:05:50|||||||||63
1615968360000|2021-03-17 08:06:00|||||||||37
1615968390000|2021-03-17 08:06:30|||||||||94
1615968400000|2021-03-17 08:06:40|||||||||78
1615968420000|2021-03-17 08:07:00|||||||||3
1615968450000|2021-03-17 08:07:30|||||||||53
1615968460000|2021-03-17 08:07:40|||||||||83
1615968510000|2021-03-17 08:08:30|||||||||35
1615968520000|2021-03-17 08:08:40|||||||||47
1615968540000|2021-03-17 08:09:00|||||||||7
1615968570000|2021-03-17 08:09:30|||||||||289
1615968590000|2021-03-17 08:09:50|||||||||160
1615968600000|2021-03-17 08:10:00|||||||||6
1615968610000|2021-03-17 08:10:10|||||||||137
1615968620000|2021-03-17 08:10:20|||||||||235
1615968630000|2021-03-17 08:10:30|||||||||2
1615968640000|2021-03-17 08:10:40|||||||||452
1615968650000|2021-03-17 08:10:50|||||||||18156
1615968670000|2021-03-17 08:11:10|||||||||9
1615968680000|2021-03-17 08:11:20|||||||||76
1615968690000|2021-03-17 08:11:30|||||||||5
1615968700000|2021-03-17 08:11:40|||||||||108
1615968710000|2021-03-17 08:11:50|||||||||580
1615968720000|2021-03-17 08:12:00|||||||||15
1615968730000|2021-03-17 08:12:10|||||||||60
1615968740000|2021-03-17 08:12:20|||||||||22
1615968760000|2021-03-17 08:12:40|||||||||5
1615968770000|2021-03-17 08:12:50|||||||||130
1615968780000|2021-03-17 08:13:00|||||||||129
1615968790000|2021-03-17 08:13:10|||||||||1
1615968800000|2021-03-17 08:13:20|||||||||37
1615968810000|2021-03-17 08:13:30|||||||||1
1615968820000|2021-03-17 08:13:40|||||||||1
1615968830000|2021-03-17 08:13:50|||||||||19
1615968840000|2021-03-17 08:14:00|||||||||5
1615968850000|2021-03-17 08:14:10|||||||||132
1615968860000|2021-03-17 08:14:20|||||||||4
1615968870000|2021-03-17 08:14:30|||||||||1
1615968900000|2021-03-17 08:15:00|||||||||49
1615968910000|2021-03-17 08:15:10|||||||||215
1615968920000|2021-03-17 08:15:20|||||||||9
1615968930000|2021-03-17 08:15:30|||||||||1
1615968940000|2021-03-17 08:15:40|||||||||23
1615968950000|2021-03-17 08:15:50|||||||||4
1615968960000|2021-03-17 08:16:00|||||||||245
1615968970000|2021-03-17 08:16:10|||||||||2
1615968990000|2021-03-17 08:16:30|||||||||4
1615969000000|2021-03-17 08:16:40|||||||||1000
1615969010000|2021-03-17 08:16:50|||||||||1001
1615969020000|2021-03-17 08:17:00|||||||||29
1615969070000|2021-03-17 08:17:50|||||||||5
1615969080000|2021-03-17 08:18:00|||||||||81
1615969100000|2021-03-17 08:18:20|||||||||8
1615969110000|2021-03-17 08:18:30|||||||||80
1615969120000|2021-03-17 08:18:40|||||||||41
1615969130000|2021-03-17 08:18:50|||||||||6
1615969150000|2021-03-17 08:19:10|||||||||18
1615969160000|2021-03-17 08:19:20|||||||||41
1615969180000|2021-03-17 08:19:40|||||||||85
1615969190000|2021-03-17 08:19:50|||||||||361
1615969200000|2021-03-17 08:20:00|||||||||39
1615969210000|2021-03-17 08:20:10|||||||||7
1615969230000|2021-03-17 08:20:30|||||||||63
1615969240000|2021-03-17 08:20:40|||||||||41
1615969250000|2021-03-17 08:20:50|||||||||456
1615969270000|2021-03-17 08:21:10|||||||||48
1615969280000|2021-03-17 08:21:20|||||||||1
1615969290000|2021-03-17 08:21:30|||||||||21
1615969300000|2021-03-17 08:21:40|||||||||5
1615969320000|2021-03-17 08:22:00|||||||||222
1615969330000|2021-03-17 08:22:10|||||||||123
1615969360000|2021-03-17 08:22:40|||||||||118
1615969370000|2021-03-17 08:22:50|||||||||384
1615969380000|2021-03-17 08:23:00|||||||||93
1615969390000|2021-03-17 08:23:10|||||||||158
1615969430000|2021-03-17 08:23:50|||||||||46
1615969440000|2021-03-17 08:24:00|||||||||36
1615969460000|2021-03-17 08:24:20|||||||||114
1615969470000|2021-03-17 08:24:30|||||||||82
1615969500000|2021-03-17 08:25:00|||||||||68
1615969520000|2021-03-17 08:25:20|||||||||2
1615969570000|2021-03-17 08:26:10|||||||||100
1615969590000|2021-03-17 08:26:30|||||||||119
1615969610000|2021-03-17 08:26:50|||||||||50
1615969620000|2021-03-17 08:27:00|||||||||135
1615969650000|2021-03-17 08:27:30|||||||||51
1615969660000|2021-03-17 08:27:40|||||||||55
1615969670000|2021-03-17 08:27:50|||||||||3
1615969680000|2021-03-17 08:28:00|||||||||5
1615969700000|2021-03-17 08:28:20|||||||||59
1615969710000|2021-03-17 08:28:30|||||||||289
1615969740000|2021-03-17 08:29:00|||||||||161
1615969750000|2021-03-17 08:29:10|||||||||57
1615969760000|2021-03-17 08:29:20|||||||||3
1615969780000|2021-03-17 08:29:40|||||||||32
1615969800000|2021-03-17 08:30:00|||||||||152
1615969810000|2021-03-17 08:30:10|||||||||43
1615969820000|2021-03-17 08:30:20|||||||||12
1615969830000|2021-03-17 08:30:30|||||||||5
1615969840000|2021-03-17 08:30:40|||||||||21
1615969850000|2021-03-17 08:30:50|||||||||15
1615969860000|2021-03-17 08:31:00|||||||||5
1615969870000|2021-03-17 08:31:10|||||||||45
1615969880000|2021-03-17 08:31:20|||||||||6
1615969890000|2021-03-17 08:31:30|||||||||27
1615969910000|2021-03-17 08:31:50|||||||||5
1615969970000|2021-03-17 08:32:50|||||||||10
1615970000000|2021-03-17 08:33:20|||||||||10
1615970010000|2021-03-17 08:33:30|||||||||3100
1615970020000|2021-03-17 08:33:40|||||||||5
1615970030000|2021-03-17 08:33:50|||||||||15
1615970040000|2021-03-17 08:34:00|||||||||56
1615970080000|2021-03-17 08:34:40|||||||||5
1615970100000|2021-03-17 08:35:00|||||||||5
1615970150000|2021-03-17 08:35:50|||||||||66
1615970160000|2021-03-17 08:36:00|||||||||9
1615970180000|2021-03-17 08:36:20|||||||||20
1615970190000|2021-03-17 08:36:30|||||||||53
1615970220000|2021-03-17 08:37:00|||||||||82
1615970230000|2021-03-17 08:37:10|||||||||1
1615970240000|2021-03-17 08:37:20|||||||||34
1615970280000|2021-03-17 08:38:00|||||||||5
1615970290000|2021-03-17 08:38:10|||||||||20
1615970300000|2021-03-17 08:38:20|||||||||149
1615970310000|2021-03-17 08:38:30|||||||||31
1615970320000|2021-03-17 08:38:40|||||||||180
1615970340000|2021-03-17 08:39:00|||||||||110
1615970370000|2021-03-17 08:39:30|||||||||318
1615970380000|2021-03-17 08:39:40|||||||||608
1615970390000|2021-03-17 08:39:50|||||||||761
1615970400000|2021-03-17 08:40:00|||||||||15
1615970410000|2021-03-17 08:40:10|||||||||315
1615970420000|2021-03-17 08:40:20|||||||||35
1615970430000|2021-03-17 08:40:30|||||||||1193
1615970440000|2021-03-17 08:40:40|||||||||615
1615970450000|2021-03-17 08:40:50|||||||||300
1615970460000|2021-03-17 08:41:00|||||||||16
1615970510000|2021-03-17 08:41:50|||||||||66
1615970540000|2021-03-17 08:42:20|||||||||26
1615970580000|2021-03-17 08:43:00|||||||||33
1615970590000|2021-03-17 08:43:10|||||||||2
1615970620000|2021-03-17 08:43:40|||||||||2
1615970660000|2021-03-17 08:44:20|||||||||7
1615970680000|2021-03-17 08:44:40|||||||||15
1615970690000|2021-03-17 08:44:50|||||||||1
1615970700000|2021-03-17 08:45:00|||||||||15
1615970720000|2021-03-17 08:45:20|||||||||4
1615970730000|2021-03-17 08:45:30|||||||||1
1615970740000|2021-03-17 08:45:40|||||||||1
1615970760000|2021-03-17 08:46:00|||||||||5
1615970770000|2021-03-17 08:46:10|||||||||59
1615970790000|2021-03-17 08:46:30|||||||||503
1615970800000|2021-03-17 08:46:40|||||||||62
1615970810000|2021-03-17 08:46:50|||||||||70
1615970830000|2021-03-17 08:47:10|||||||||19036
1615970840000|2021-03-17 08:47:20|||||||||189
1615970850000|2021-03-17 08:47:30|||||||||55
1615970880000|2021-03-17 08:48:00|||||||||86
1615970930000|2021-03-17 08:48:50|||||||||62
1615970950000|2021-03-17 08:49:10|||||||||8
1615970970000|2021-03-17 08:49:30|||||||||2
1615971000000|2021-03-17 08:50:00|||||||||185
1615971020000|2021-03-17 08:50:20|||||||||129
1615971070000|2021-03-17 08:51:10|||||||||9519
1615971100000|2021-03-17 08:51:40|||||||||94
1615971120000|2021-03-17 08:52:00|||||||||71
1615971130000|2021-03-17 08:52:10|||||||||8
1615971160000|2021-03-17 08:52:40|||||||||1
1615971170000|2021-03-17 08:52:50|||||||||41
1615971180000|2021-03-17 08:53:00|||||||||50
1615971200000|2021-03-17 08:53:20|||||||||72
1615971210000|2021-03-17 08:53:30|||||||||17
1615971220000|2021-03-17 08:53:40|||||||||182
1615971230000|2021-03-17 08:53:50|||||||||9908
1615971240000|2021-03-17 08:54:00|||||||||206
1615971250000|2021-03-17 08:54:10|||||||||22
1615971260000|2021-03-17 08:54:20|||||||||30
1615971270000|2021-03-17 08:54:30|||||||||17
1615971280000|2021-03-17 08:54:40|||||||||3
1615971310000|2021-03-17 08:55:10|||||||||9
1615971340000|2021-03-17 08:55:40|||||||||1
1615971360000|2021-03-17 08:56:00|||||||||88
1615971390000|2021-03-17 08:56:30|||||||||4
1615971400000|2021-03-17 08:56:40|||||||||26
1615971460000|2021-03-17 08:57:40|||||||||250
1615971470000|2021-03-17 08:57:50|||||||||9
1615971480000|2021-03-17 08:58:00|||||||||5
1615971510000|2021-03-17 08:58:30|||||||||61
1615971520000|2021-03-17 08:58:40|||||||||40
1615971540000|2021-03-17 08:59:00|||||||||211
1615971560000|2021-03-17 08:59:20|||||||||772
1615971600000|2021-03-17 09:00:00|||||||||336
1615971610000|2021-03-17 09:00:10|||||||||83
1615971620000|2021-03-17 09:00:20|||||||||173
1615971630000|2021-03-17 09:00:30|||||||||2
1615971650000|2021-03-17 09:00:50|||||||||1
1615971660000|2021-03-17 09:01:00|||||||||10
1615971670000|2021-03-17 09:01:10|||||||||1
1615971700000|2021-03-17 09:01:40|||||||||174
1615971710000|2021-03-17 09:01:50|||||||||1
1615971730000|2021-03-17 09:02:10|||||||||15
1615971740000|2021-03-17 09:02:20|||||||||70
1615971750000|2021-03-17 09:02:30|||||||||16
1615971770000|2021-03-17 09:02:50|||||||||2
1615971780000|2021-03-17 09:03:00|||||||||7
1615971790000|2021-03-17 09:03:10|||||||||2
1615971830000|2021-03-17 09:03:50|||||||||1
1615971840000|2021-03-17 09:04:00|||||||||36
1615971860000|2021-03-17 09:04:20|||||||||1
1615971870000|2021-03-17 09:04:30|||||||||1
1615971900000|2021-03-17 09:05:00|||||||||5
1615971920000|2021-03-17 09:05:20|||||||||1
1615971950000|2021-03-17 09:05:50|||||||||1
1615971960000|2021-03-17 09:06:00|||||||||6
1615971980000|2021-03-17 09:06:20|||||||||2
1615972010000|2021-03-17 09:06:50|||||||||40
1615972020000|2021-03-17 09:07:00|||||||||2
1615972030000|2021-03-17 09:07:10|||||||||300
1615972050000|2021-03-17 09:07:30|||||||||1
1615972060000|2021-03-17 09:07:40|||||||||65
1615972080000|2021-03-17 09:08:00|||||||||123
1615972120000|2021-03-17 09:08:40|||||||||64
1615972160000|2021-03-17 09:09:20|||||||||12
1615972170000|2021-03-17 09:09:30|||||||||28
1615972180000|2021-03-17 09:09:40|||||||||15
1615972220000|2021-03-17 09:10:20|||||||||5
1615972250000|2021-03-17 09:10:50|||||||||109
1615972260000|2021-03-17 09:11:00|||||||||65
1615972310000|2021-03-17 09:11:50|||||||||52
1615972330000|2021-03-17 09:12:10|||||||||40
1615972340000|2021-03-17 09:12:20|||||||||515
1615972370000|2021-03-17 09:12:50|||||||||3
1615972380000|2021-03-17 09:13:00|||||||||5
1615972390000|2021-03-17 09:13:10|||||||||9
1615972400000|2021-03-17 09:13:20|||||||||66
1615972420000|2021-03-17 09:13:40|||||||||58
1615972430000|2021-03-17 09:13:50|||||||||26
1615972460000|2021-03-17 09:14:20|||||||||100
1615972480000|2021-03-17 09:14:40|||||||||194
1615972520000|2021-03-17 09:15:20|||||||||70
1615972540000|2021-03-17 09:15:40|||||||||290
1615972560000|2021-03-17 09:16:00|||||||||205
1615972570000|2021-03-17 09:16:10|||||||||247
1615972590000|2021-03-17 09:16:30|||||||||21
1615972610000|2021-03-17 09:16:50|||||||||12
1615972630000|2021-03-17 09:17:10|||||||||10
1615972700000|2021-03-17 09:18:20|||||||||2
1615972710000|2021-03-17 09:18:30|||||||||19
1615972720000|2021-03-17 09:18:40|||||||||8
1615972730000|2021-03-17 09:18:50|||||||||73
1615972740000|2021-03-17 09:19:00|||||||||7
1615972760000|2021-03-17 09:19:20|||||||||50
1615972780000|2021-03-17 09:19:40|||||||||77
1615972840000|2021-03-17 09:20:40|||||||||35
1615972850000|2021-03-17 09:20:50|||||||||3923
1615972860000|2021-03-17 09:21:00|||||||||2
1615952320000|2021-03-17 03:38:40|||||||||11
1615972870000|2021-03-17 09:21:10|||||||||33
1615964450000|2021-03-17 07:00:50|||||||||95
1615972910000|2021-03-17 09:21:50|||||||||19
1615964460000|2021-03-17 07:01:00|||||||||16
1615965000000|2021-03-17 07:10:00|||||||||14
1615965130000|2021-03-17 07:12:10|||||||||14
1615965260000|2021-03-17 07:14:20|||||||||1
1615965270000|2021-03-17 07:14:30|||||||||95
1615965290000|2021-03-17 07:14:50|||||||||49
1615965650000|2021-03-17 07:20:50|||||||||1
1615965930000|2021-03-17 07:25:30|||||||||1
1615972930000|2021-03-17 09:22:10|||||||||54
1615966140000|2021-03-17 07:29:00|||||||||1
1615967100000|2021-03-17 07:45:00|||||||||8
1615972940000|2021-03-17 09:22:20|||||||||2
1615967110000|2021-03-17 07:45:10|||||||||1
1615967210000|2021-03-17 07:46:50|||||||||1
1615972960000|2021-03-17 09:22:40|||||||||6
1615967280000|2021-03-17 07:48:00|||||||||11
1615967290000|2021-03-17 07:48:10|||||||||11
1615973000000|2021-03-17 09:23:20|||||||||59
1615973020000|2021-03-17 09:23:40|||||||||28
1615967710000|2021-03-17 07:55:10|||||||||6
1615967760000|2021-03-17 07:56:00|||||||||1
1615967800000|2021-03-17 07:56:40|||||||||500
1615967830000|2021-03-17 07:57:10|||||||||1
1615967930000|2021-03-17 07:58:50|||||||||196
1615967970000|2021-03-17 07:59:30|||||||||167
1615973070000|2021-03-17 09:24:30|||||||||27
1615967980000|2021-03-17 07:59:40|||||||||123
1615973080000|2021-03-17 09:24:40|||||||||3
1615967990000|2021-03-17 07:59:50|||||||||44
1615968000000|2021-03-17 08:00:00|||||||||363
1615968010000|2021-03-17 08:00:10|||||||||110
1615973100000|2021-03-17 09:25:00|||||||||841
1615968020000|2021-03-17 08:00:20|||||||||96
1615968030000|2021-03-17 08:00:30|||||||||66
1615968040000|2021-03-17 08:00:40|||||||||1
1615968050000|2021-03-17 08:00:50|||||||||10
1615973110000|2021-03-17 09:25:10|||||||||47
1615968060000|2021-03-17 08:01:00|||||||||55
1615973120000|2021-03-17 09:25:20|||||||||2
1615968070000|2021-03-17 08:01:10|||||||||60
1615968080000|2021-03-17 08:01:20|||||||||14
1615968090000|2021-03-17 08:01:30|||||||||66
1615973130000|2021-03-17 09:25:30|||||||||1
1615968100000|2021-03-17 08:01:40|||||||||42
1615973140000|2021-03-17 09:25:40|||||||||6
1615968110000|2021-03-17 08:01:50|||||||||81
1615968120000|2021-03-17 08:02:00|||||||||57
1615973150000|2021-03-17 09:25:50|||||||||3000
1615968130000|2021-03-17 08:02:10|||||||||69
1615973160000|2021-03-17 09:26:00|||||||||8
1615968140000|2021-03-17 08:02:20|||||||||97
1615973170000|2021-03-17 09:26:10|||||||||1
1615968150000|2021-03-17 08:02:30|||||||||71
1615968160000|2021-03-17 08:02:40|||||||||22
1615973180000|2021-03-17 09:26:20|||||||||91
1615968200000|2021-03-17 08:03:20|||||||||103
1615973190000|2021-03-17 09:26:30|||||||||2
1615968220000|2021-03-17 08:03:40|||||||||79
1615973210000|2021-03-17 09:26:50|||||||||325
1615968270000|2021-03-17 08:04:30|||||||||43
1615968280000|2021-03-17 08:04:40|||||||||26
1615968290000|2021-03-17 08:04:50|||||||||54
1615968310000|2021-03-17 08:05:10|||||||||47
1615973240000|2021-03-17 09:27:20|||||||||8
1615968320000|2021-03-17 08:05:20|||||||||40
1615968330000|2021-03-17 08:05:30|||||||||19
1615968340000|2021-03-17 08:05:40|||||||||51
1615968350000|2021-03-17 08:05:50|||||||||63
1615973260000|2021-03-17 09:27:40|||||||||49
1615968360000|2021-03-17 08:06:00|||||||||37
1615968390000|2021-03-17 08:06:30|||||||||94
1615973270000|2021-03-17 09:27:50|||||||||768
1615968400000|2021-03-17 08:06:40|||||||||78
1615968420000|2021-03-17 08:07:00|||||||||3
1615973280000|2021-03-17 09:28:00|||||||||25
1615968450000|2021-03-17 08:07:30|||||||||53
1615973320000|2021-03-17 09:28:40|||||||||7
1615968460000|2021-03-17 08:07:40|||||||||83
1615973340000|2021-03-17 09:29:00|||||||||6
1615968510000|2021-03-17 08:08:30|||||||||35
1615968520000|2021-03-17 08:08:40|||||||||47
1615973400000|2021-03-17 09:30:00|||||||||7
1615968540000|2021-03-17 08:09:00|||||||||7
1615973430000|2021-03-17 09:30:30|||||||||2781
1615968570000|2021-03-17 08:09:30|||||||||289
1615973460000|2021-03-17 09:31:00|||||||||57
1615968590000|2021-03-17 08:09:50|||||||||160
1615973470000|2021-03-17 09:31:10|||||||||2720
1615968600000|2021-03-17 08:10:00|||||||||6
1615973480000|2021-03-17 09:31:20|||||||||2
1615968610000|2021-03-17 08:10:10|||||||||137
1615968620000|2021-03-17 08:10:20|||||||||235
1615968630000|2021-03-17 08:10:30|||||||||2
1615968640000|2021-03-17 08:10:40|||||||||452
1615973490000|2021-03-17 09:31:30|||||||||31
1615968650000|2021-03-17 08:10:50|||||||||18156
1615968670000|2021-03-17 08:11:10|||||||||9
1615968680000|2021-03-17 08:11:20|||||||||76
1615973500000|2021-03-17 09:31:40|||||||||62
1615968690000|2021-03-17 08:11:30|||||||||5
1615968700000|2021-03-17 08:11:40|||||||||108
1615973560000|2021-03-17 09:32:40|||||||||50
1615968710000|2021-03-17 08:11:50|||||||||580
1615968720000|2021-03-17 08:12:00|||||||||15
1615973580000|2021-03-17 09:33:00|||||||||67
1615968730000|2021-03-17 08:12:10|||||||||60
1615973600000|2021-03-17 09:33:20|||||||||8
1615968740000|2021-03-17 08:12:20|||||||||22
1615973620000|2021-03-17 09:33:40|||||||||63
1615968760000|2021-03-17 08:12:40|||||||||5
1615973630000|2021-03-17 09:33:50|||||||||800
1615968770000|2021-03-17 08:12:50|||||||||130
1615973640000|2021-03-17 09:34:00|||||||||6
1615968780000|2021-03-17 08:13:00|||||||||129
1615973670000|2021-03-17 09:34:30|||||||||1006
1615968790000|2021-03-17 08:13:10|||||||||1
1615973690000|2021-03-17 09:34:50|||||||||56
1615968800000|2021-03-17 08:13:20|||||||||37
1615968810000|2021-03-17 08:13:30|||||||||1
1615973710000|2021-03-17 09:35:10|||||||||6
1615968820000|2021-03-17 08:13:40|||||||||1
1615973740000|2021-03-17 09:35:40|||||||||266
1615968830000|2021-03-17 08:13:50|||||||||19
1615973750000|2021-03-17 09:35:50|||||||||1
1615968840000|2021-03-17 08:14:00|||||||||5
1615973760000|2021-03-17 09:36:00|||||||||4
1615968850000|2021-03-17 08:14:10|||||||||132
1615973790000|2021-03-17 09:36:30|||||||||46
1615968860000|2021-03-17 08:14:20|||||||||4
1615968870000|2021-03-17 08:14:30|||||||||1
1615973820000|2021-03-17 09:37:00|||||||||233
1615968900000|2021-03-17 08:15:00|||||||||49
1615973850000|2021-03-17 09:37:30|||||||||100
1615968910000|2021-03-17 08:15:10|||||||||215
1615973860000|2021-03-17 09:37:40|||||||||301
1615968920000|2021-03-17 08:15:20|||||||||9
1615973880000|2021-03-17 09:38:00|||||||||7
1615968930000|2021-03-17 08:15:30|||||||||1
1615973910000|2021-03-17 09:38:30|||||||||4
1615968940000|2021-03-17 08:15:40|||||||||23
1615973940000|2021-03-17 09:39:00|||||||||930
1615968950000|2021-03-17 08:15:50|||||||||4
1615973950000|2021-03-17 09:39:10|||||||||1
1615968960000|2021-03-17 08:16:00|||||||||245
1615973960000|2021-03-17 09:39:20|||||||||3
1615968970000|2021-03-17 08:16:10|||||||||2
1615973970000|2021-03-17 09:39:30|||||||||93
1615968990000|2021-03-17 08:16:30|||||||||4
1615974000000|2021-03-17 09:40:00|||||||||83
1615969000000|2021-03-17 08:16:40|||||||||1000
1615974010000|2021-03-17 09:40:10|||||||||129
1615969010000|2021-03-17 08:16:50|||||||||1001
1615974030000|2021-03-17 09:40:30|||||||||69
1615969020000|2021-03-17 08:17:00|||||||||29
1615974100000|2021-03-17 09:41:40|||||||||70
1615969070000|2021-03-17 08:17:50|||||||||5
1615974150000|2021-03-17 09:42:30|||||||||64
1615969080000|2021-03-17 08:18:00|||||||||81
1615974160000|2021-03-17 09:42:40|||||||||3
1615969100000|2021-03-17 08:18:20|||||||||8
1615974200000|2021-03-17 09:43:20|||||||||6
1615969110000|2021-03-17 08:18:30|||||||||80
1615974210000|2021-03-17 09:43:30|||||||||187
1615969120000|2021-03-17 08:18:40|||||||||41
1615974220000|2021-03-17 09:43:40|||||||||128
1615969130000|2021-03-17 08:18:50|||||||||6
1615974250000|2021-03-17 09:44:10|||||||||7
1615969150000|2021-03-17 08:19:10|||||||||18
1615969160000|2021-03-17 08:19:20|||||||||41
1615974300000|2021-03-17 09:45:00|||||||||69
1615969180000|2021-03-17 08:19:40|||||||||85
1615974370000|2021-03-17 09:46:10|||||||||10
1615969190000|2021-03-17 08:19:50|||||||||361
1615974380000|2021-03-17 09:46:20|||||||||6
1615969200000|2021-03-17 08:20:00|||||||||39
1615974440000|2021-03-17 09:47:20|||||||||65
1615969210000|2021-03-17 08:20:10|||||||||7
1615974470000|2021-03-17 09:47:50|||||||||8
1615969230000|2021-03-17 08:20:30|||||||||63
1615974540000|2021-03-17 09:49:00|||||||||1094
1615969240000|2021-03-17 08:20:40|||||||||41
1615974550000|2021-03-17 09:49:10|||||||||32
1615969250000|2021-03-17 08:20:50|||||||||456
1615974600000|2021-03-17 09:50:00|||||||||14
1615969270000|2021-03-17 08:21:10|||||||||48
1615974660000|2021-03-17 09:51:00|||||||||7
1615969280000|2021-03-17 08:21:20|||||||||1
1615974710000|2021-03-17 09:51:50|||||||||4
1615969290000|2021-03-17 08:21:30|||||||||21
1615974720000|2021-03-17 09:52:00|||||||||36
1615969300000|2021-03-17 08:21:40|||||||||5
1615974730000|2021-03-17 09:52:10|||||||||16
1615969320000|2021-03-17 08:22:00|||||||||222
1615974770000|2021-03-17 09:52:50|||||||||4
1615969330000|2021-03-17 08:22:10|||||||||123
1615974790000|2021-03-17 09:53:10|||||||||101
1615969360000|2021-03-17 08:22:40|||||||||118
1615974840000|2021-03-17 09:54:00|||||||||151
1615969370000|2021-03-17 08:22:50|||||||||384
1615974850000|2021-03-17 09:54:10|||||||||1501
1615969380000|2021-03-17 08:23:00|||||||||93
1615974910000|2021-03-17 09:55:10|||||||||6
1615969390000|2021-03-17 08:23:10|||||||||158
1615974920000|2021-03-17 09:55:20|||||||||170
1615969430000|2021-03-17 08:23:50|||||||||46
1615974930000|2021-03-17 09:55:30|||||||||99
1615969440000|2021-03-17 08:24:00|||||||||36
1615974950000|2021-03-17 09:55:50|||||||||4
1615969460000|2021-03-17 08:24:20|||||||||114
1615974960000|2021-03-17 09:56:00|||||||||49
1615969470000|2021-03-17 08:24:30|||||||||82
1615974970000|2021-03-17 09:56:10|||||||||430
1615969500000|2021-03-17 08:25:00|||||||||68
1615974990000|2021-03-17 09:56:30|||||||||100
1615969520000|2021-03-17 08:25:20|||||||||2
1615975000000|2021-03-17 09:56:40|||||||||7
1615969570000|2021-03-17 08:26:10|||||||||100
1615975030000|2021-03-17 09:57:10|||||||||24
1615969590000|2021-03-17 08:26:30|||||||||119
1615975080000|2021-03-17 09:58:00|||||||||5
1615969610000|2021-03-17 08:26:50|||||||||50
1615975090000|2021-03-17 09:58:10|||||||||8
1615969620000|2021-03-17 08:27:00|||||||||135
1615975100000|2021-03-17 09:58:20|||||||||100
1615969650000|2021-03-17 08:27:30|||||||||51
1615975140000|2021-03-17 09:59:00|||||||||47
1615969660000|2021-03-17 08:27:40|||||||||55
1615975150000|2021-03-17 09:59:10|||||||||314
1615969670000|2021-03-17 08:27:50|||||||||3
1615975160000|2021-03-17 09:59:20|||||||||10
1615969680000|2021-03-17 08:28:00|||||||||5
1615975170000|2021-03-17 09:59:30|||||||||3183
1615969700000|2021-03-17 08:28:20|||||||||59
1615975200000|2021-03-17 10:00:00|||||||||9
1615969710000|2021-03-17 08:28:30|||||||||289
1615975210000|2021-03-17 10:00:10|||||||||155
1615969740000|2021-03-17 08:29:00|||||||||161
1615975260000|2021-03-17 10:01:00|||||||||7
1615969750000|2021-03-17 08:29:10|||||||||57
1615969760000|2021-03-17 08:29:20|||||||||3
1615969780000|2021-03-17 08:29:40|||||||||32
1615969800000|2021-03-17 08:30:00|||||||||152
1615969810000|2021-03-17 08:30:10|||||||||43
1615969820000|2021-03-17 08:30:20|||||||||12
1615969830000|2021-03-17 08:30:30|||||||||5
1615975270000|2021-03-17 10:01:10|||||||||6
1615969840000|2021-03-17 08:30:40|||||||||21
1615969850000|2021-03-17 08:30:50|||||||||15
1615969860000|2021-03-17 08:31:00|||||||||5
1615975280000|2021-03-17 10:01:20|||||||||495
1615969870000|2021-03-17 08:31:10|||||||||45
1615975300000|2021-03-17 10:01:40|||||||||1
1615969880000|2021-03-17 08:31:20|||||||||6
1615975320000|2021-03-17 10:02:00|||||||||7
1615969890000|2021-03-17 08:31:30|||||||||27
1615975350000|2021-03-17 10:02:30|||||||||14
1615969910000|2021-03-17 08:31:50|||||||||5
1615969970000|2021-03-17 08:32:50|||||||||10
1615970000000|2021-03-17 08:33:20|||||||||10
1615975380000|2021-03-17 10:03:00|||||||||6
1615970010000|2021-03-17 08:33:30|||||||||3100
1615970020000|2021-03-17 08:33:40|||||||||5
1615970030000|2021-03-17 08:33:50|||||||||15
1615975440000|2021-03-17 10:04:00|||||||||74
1615970040000|2021-03-17 08:34:00|||||||||56
1615975450000|2021-03-17 10:04:10|||||||||20
1615970080000|2021-03-17 08:34:40|||||||||5
1615975560000|2021-03-17 10:06:00|||||||||31
1615970100000|2021-03-17 08:35:00|||||||||5
1615970150000|2021-03-17 08:35:50|||||||||66
1615975570000|2021-03-17 10:06:10|||||||||247
1615970160000|2021-03-17 08:36:00|||||||||9
1615975580000|2021-03-17 10:06:20|||||||||8
1615970180000|2021-03-17 08:36:20|||||||||20
1615970190000|2021-03-17 08:36:30|||||||||53
1615970220000|2021-03-17 08:37:00|||||||||82
1615975600000|2021-03-17 10:06:40|||||||||40
1615970230000|2021-03-17 08:37:10|||||||||1
1615970240000|2021-03-17 08:37:20|||||||||34
1615970280000|2021-03-17 08:38:00|||||||||5
1615970290000|2021-03-17 08:38:10|||||||||20
1615975610000|2021-03-17 10:06:50|||||||||4
1615970300000|2021-03-17 08:38:20|||||||||149
1615970310000|2021-03-17 08:38:30|||||||||31
1615975620000|2021-03-17 10:07:00|||||||||12
1615970320000|2021-03-17 08:38:40|||||||||180
1615970340000|2021-03-17 08:39:00|||||||||110
1615970370000|2021-03-17 08:39:30|||||||||318
1615975630000|2021-03-17 10:07:10|||||||||114
1615970380000|2021-03-17 08:39:40|||||||||608
1615975640000|2021-03-17 10:07:20|||||||||349
1615970390000|2021-03-17 08:39:50|||||||||761
1615970400000|2021-03-17 08:40:00|||||||||15
1615970410000|2021-03-17 08:40:10|||||||||315
1615970420000|2021-03-17 08:40:20|||||||||35
1615975660000|2021-03-17 10:07:40|||||||||5
1615970430000|2021-03-17 08:40:30|||||||||1193
1615970440000|2021-03-17 08:40:40|||||||||615
1615975680000|2021-03-17 10:08:00|||||||||401
1615970450000|2021-03-17 08:40:50|||||||||300
1615975690000|2021-03-17 10:08:10|||||||||7
1615970460000|2021-03-17 08:41:00|||||||||16
1615975740000|2021-03-17 10:09:00|||||||||7
1615970510000|2021-03-17 08:41:50|||||||||66
1615970540000|2021-03-17 08:42:20|||||||||26
1615970580000|2021-03-17 08:43:00|||||||||33
1615970590000|2021-03-17 08:43:10|||||||||2
1615970620000|2021-03-17 08:43:40|||||||||2
1615975750000|2021-03-17 10:09:10|||||||||1
1615970660000|2021-03-17 08:44:20|||||||||7
1615970680000|2021-03-17 08:44:40|||||||||15
1615970690000|2021-03-17 08:44:50|||||||||1
1615970700000|2021-03-17 08:45:00|||||||||15
1615970720000|2021-03-17 08:45:20|||||||||4
1615975800000|2021-03-17 10:10:00|||||||||6
1615970730000|2021-03-17 08:45:30|||||||||1
1615970740000|2021-03-17 08:45:40|||||||||1
1615970760000|2021-03-17 08:46:00|||||||||5
1615975810000|2021-03-17 10:10:10|||||||||113
1615970770000|2021-03-17 08:46:10|||||||||59
1615970790000|2021-03-17 08:46:30|||||||||503
1615975820000|2021-03-17 10:10:20|||||||||38
1615970800000|2021-03-17 08:46:40|||||||||62
1615970810000|2021-03-17 08:46:50|||||||||70
1615975830000|2021-03-17 10:10:30|||||||||16
1615970830000|2021-03-17 08:47:10|||||||||19036
1615970840000|2021-03-17 08:47:20|||||||||189
1615975840000|2021-03-17 10:10:40|||||||||8
1615970850000|2021-03-17 08:47:30|||||||||55
1615975860000|2021-03-17 10:11:00|||||||||95
1615970880000|2021-03-17 08:48:00|||||||||86
1615970930000|2021-03-17 08:48:50|||||||||62
1615975870000|2021-03-17 10:11:10|||||||||17
1615970950000|2021-03-17 08:49:10|||||||||8
1615970970000|2021-03-17 08:49:30|||||||||2
1615975880000|2021-03-17 10:11:20|||||||||1
1615971000000|2021-03-17 08:50:00|||||||||185
1615971020000|2021-03-17 08:50:20|||||||||129
1615975900000|2021-03-17 10:11:40|||||||||44
1615971070000|2021-03-17 08:51:10|||||||||9519
1615975910000|2021-03-17 10:11:50|||||||||6
1615971100000|2021-03-17 08:51:40|||||||||94
1615975930000|2021-03-17 10:12:10|||||||||37
1615971120000|2021-03-17 08:52:00|||||||||71
1615975950000|2021-03-17 10:12:30|||||||||216
1615975960000|2021-03-17 10:12:40|||||||||8
1615971130000|2021-03-17 08:52:10|||||||||8
1615971160000|2021-03-17 08:52:40|||||||||1
1615975970000|2021-03-17 10:12:50|||||||||1000
1615971170000|2021-03-17 08:52:50|||||||||41
1615975980000|2021-03-17 10:13:00|||||||||1006
1615971180000|2021-03-17 08:53:00|||||||||50
1615976010000|2021-03-17 10:13:30|||||||||1000
1615971200000|2021-03-17 08:53:20|||||||||72
1615976020000|2021-03-17 10:13:40|||||||||1065
1615971210000|2021-03-17 08:53:30|||||||||17
1615971220000|2021-03-17 08:53:40|||||||||182
1615976030000|2021-03-17 10:13:50|||||||||2560
1615971230000|2021-03-17 08:53:50|||||||||9908
1615971240000|2021-03-17 08:54:00|||||||||206
1615976040000|2021-03-17 10:14:00|||||||||33
1615971250000|2021-03-17 08:54:10|||||||||22
1615976060000|2021-03-17 10:14:20|||||||||7
1615971260000|2021-03-17 08:54:20|||||||||30
1615976080000|2021-03-17 10:14:40|||||||||171
1615971270000|2021-03-17 08:54:30|||||||||17
1615971280000|2021-03-17 08:54:40|||||||||3
1615971310000|2021-03-17 08:55:10|||||||||9
1615971340000|2021-03-17 08:55:40|||||||||1
1615971360000|2021-03-17 08:56:00|||||||||88
1615971390000|2021-03-17 08:56:30|||||||||4
1615971400000|2021-03-17 08:56:40|||||||||26
1615976090000|2021-03-17 10:14:50|||||||||25
1615971460000|2021-03-17 08:57:40|||||||||250
1615976100000|2021-03-17 10:15:00|||||||||792
1615971470000|2021-03-17 08:57:50|||||||||9
1615971480000|2021-03-17 08:58:00|||||||||5
1615971510000|2021-03-17 08:58:30|||||||||61
1615971520000|2021-03-17 08:58:40|||||||||40
1615976110000|2021-03-17 10:15:10|||||||||60
1615971540000|2021-03-17 08:59:00|||||||||211
1615976140000|2021-03-17 10:15:40|||||||||1
1615971560000|2021-03-17 08:59:20|||||||||772
1615976150000|2021-03-17 10:15:50|||||||||13
1615971600000|2021-03-17 09:00:00|||||||||336
1615976180000|2021-03-17 10:16:20|||||||||65
1615971610000|2021-03-17 09:00:10|||||||||83
1615971620000|2021-03-17 09:00:20|||||||||173
1615976290000|2021-03-17 10:18:10|||||||||285
1615971630000|2021-03-17 09:00:30|||||||||2
1615976310000|2021-03-17 10:18:30|||||||||2265
1615971650000|2021-03-17 09:00:50|||||||||1
1615971660000|2021-03-17 09:01:00|||||||||10
1615971670000|2021-03-17 09:01:10|||||||||1
1615971700000|2021-03-17 09:01:40|||||||||174
1615971710000|2021-03-17 09:01:50|||||||||1
1615971730000|2021-03-17 09:02:10|||||||||15
1615971740000|2021-03-17 09:02:20|||||||||70
1615971750000|2021-03-17 09:02:30|||||||||16
1615971770000|2021-03-17 09:02:50|||||||||2
1615971780000|2021-03-17 09:03:00|||||||||7
1615971790000|2021-03-17 09:03:10|||||||||2
1615971830000|2021-03-17 09:03:50|||||||||1
1615971840000|2021-03-17 09:04:00|||||||||36
1615971860000|2021-03-17 09:04:20|||||||||1
1615971870000|2021-03-17 09:04:30|||||||||1
1615971900000|2021-03-17 09:05:00|||||||||5
1615971920000|2021-03-17 09:05:20|||||||||1
1615971950000|2021-03-17 09:05:50|||||||||1
1615976320000|2021-03-17 10:18:40|||||||||2
1615971960000|2021-03-17 09:06:00|||||||||6
1615976330000|2021-03-17 10:18:50|||||||||6
1615971980000|2021-03-17 09:06:20|||||||||2
1615972010000|2021-03-17 09:06:50|||||||||40
1615972020000|2021-03-17 09:07:00|||||||||2
1615972030000|2021-03-17 09:07:10|||||||||300
1615972050000|2021-03-17 09:07:30|||||||||1
1615972060000|2021-03-17 09:07:40|||||||||65
1615972080000|2021-03-17 09:08:00|||||||||123
1615972120000|2021-03-17 09:08:40|||||||||64
1615972160000|2021-03-17 09:09:20|||||||||12
1615972170000|2021-03-17 09:09:30|||||||||28
1615972180000|2021-03-17 09:09:40|||||||||15
1615972220000|2021-03-17 09:10:20|||||||||5
1615976340000|2021-03-17 10:19:00|||||||||21
1615972250000|2021-03-17 09:10:50|||||||||109
1615972260000|2021-03-17 09:11:00|||||||||65
1615976380000|2021-03-17 10:19:40|||||||||2
1615972310000|2021-03-17 09:11:50|||||||||52
1615972330000|2021-03-17 09:12:10|||||||||40
1615976390000|2021-03-17 10:19:50|||||||||1
1615972340000|2021-03-17 09:12:20|||||||||515
1615972370000|2021-03-17 09:12:50|||||||||3
1615972380000|2021-03-17 09:13:00|||||||||5
1615972390000|2021-03-17 09:13:10|||||||||9
1615972400000|2021-03-17 09:13:20|||||||||66
1615972420000|2021-03-17 09:13:40|||||||||58
1615972430000|2021-03-17 09:13:50|||||||||26
1615972460000|2021-03-17 09:14:20|||||||||100
1615976400000|2021-03-17 10:20:00|||||||||26
1615972480000|2021-03-17 09:14:40|||||||||194
1615972520000|2021-03-17 09:15:20|||||||||70
1615972540000|2021-03-17 09:15:40|||||||||290
1615972560000|2021-03-17 09:16:00|||||||||205
1615976410000|2021-03-17 10:20:10|||||||||22
1615972570000|2021-03-17 09:16:10|||||||||247
1615972590000|2021-03-17 09:16:30|||||||||21
1615976430000|2021-03-17 10:20:30|||||||||52
1615972610000|2021-03-17 09:16:50|||||||||12
1615972630000|2021-03-17 09:17:10|||||||||10
1615976440000|2021-03-17 10:20:40|||||||||73
1615972700000|2021-03-17 09:18:20|||||||||2
1615972710000|2021-03-17 09:18:30|||||||||19
1615976450000|2021-03-17 10:20:50|||||||||896
1615972720000|2021-03-17 09:18:40|||||||||8
1615976470000|2021-03-17 10:21:10|||||||||900
1615972730000|2021-03-17 09:18:50|||||||||73
1615972740000|2021-03-17 09:19:00|||||||||7
1615976500000|2021-03-17 10:21:40|||||||||298
1615972760000|2021-03-17 09:19:20|||||||||50
1615976510000|2021-03-17 10:21:50|||||||||76
1615972780000|2021-03-17 09:19:40|||||||||77
1615972840000|2021-03-17 09:20:40|||||||||35
1615972850000|2021-03-17 09:20:50|||||||||3923
1615972860000|2021-03-17 09:21:00|||||||||2
1615972870000|2021-03-17 09:21:10|||||||||33
1615972910000|2021-03-17 09:21:50|||||||||19
1615972930000|2021-03-17 09:22:10|||||||||54
1615972940000|2021-03-17 09:22:20|||||||||2
1615972960000|2021-03-17 09:22:40|||||||||6
1615976530000|2021-03-17 10:22:10|||||||||124
1615973000000|2021-03-17 09:23:20|||||||||59
1615973020000|2021-03-17 09:23:40|||||||||28
1615976540000|2021-03-17 10:22:20|||||||||20
1615973070000|2021-03-17 09:24:30|||||||||27
1615973080000|2021-03-17 09:24:40|||||||||3
1615973100000|2021-03-17 09:25:00|||||||||841
1615973110000|2021-03-17 09:25:10|||||||||47
1615973120000|2021-03-17 09:25:20|||||||||2
1615973130000|2021-03-17 09:25:30|||||||||1
1615973140000|2021-03-17 09:25:40|||||||||6
1615973150000|2021-03-17 09:25:50|||||||||3000
1615976580000|2021-03-17 10:23:00|||||||||248
1615973160000|2021-03-17 09:26:00|||||||||8
1615973170000|2021-03-17 09:26:10|||||||||1
1615973180000|2021-03-17 09:26:20|||||||||91
1615973190000|2021-03-17 09:26:30|||||||||2
1615976590000|2021-03-17 10:23:10|||||||||12
1615973210000|2021-03-17 09:26:50|||||||||325
1615973240000|2021-03-17 09:27:20|||||||||8
1615973260000|2021-03-17 09:27:40|||||||||49
1615973270000|2021-03-17 09:27:50|||||||||768
1615973280000|2021-03-17 09:28:00|||||||||25
1615976610000|2021-03-17 10:23:30|||||||||1
1615973320000|2021-03-17 09:28:40|||||||||7
1615973340000|2021-03-17 09:29:00|||||||||6
1615973400000|2021-03-17 09:30:00|||||||||7
1615976670000|2021-03-17 10:24:30|||||||||30
1615973430000|2021-03-17 09:30:30|||||||||2781
1615973460000|2021-03-17 09:31:00|||||||||57
1615973470000|2021-03-17 09:31:10|||||||||2720
1615973480000|2021-03-17 09:31:20|||||||||2
1615976680000|2021-03-17 10:24:40|||||||||6
1615973490000|2021-03-17 09:31:30|||||||||31
1615973500000|2021-03-17 09:31:40|||||||||62
1615973560000|2021-03-17 09:32:40|||||||||50
1615973580000|2021-03-17 09:33:00|||||||||67
1615973600000|2021-03-17 09:33:20|||||||||8
1615973620000|2021-03-17 09:33:40|||||||||63
1615973630000|2021-03-17 09:33:50|||||||||800
1615973640000|2021-03-17 09:34:00|||||||||6
1615976710000|2021-03-17 10:25:10|||||||||210
1615973670000|2021-03-17 09:34:30|||||||||1006
1615973690000|2021-03-17 09:34:50|||||||||56
1615973710000|2021-03-17 09:35:10|||||||||6
1615973740000|2021-03-17 09:35:40|||||||||266
1615976750000|2021-03-17 10:25:50|||||||||29
1615973750000|2021-03-17 09:35:50|||||||||1
1615976770000|2021-03-17 10:26:10|||||||||72
1615973760000|2021-03-17 09:36:00|||||||||4
1615973790000|2021-03-17 09:36:30|||||||||46
1615973820000|2021-03-17 09:37:00|||||||||233
1615976790000|2021-03-17 10:26:30|||||||||76
1615973850000|2021-03-17 09:37:30|||||||||100
1615976800000|2021-03-17 10:26:40|||||||||11
1615973860000|2021-03-17 09:37:40|||||||||301
1615973880000|2021-03-17 09:38:00|||||||||7
1615973910000|2021-03-17 09:38:30|||||||||4
1615973940000|2021-03-17 09:39:00|||||||||930
1615976820000|2021-03-17 10:27:00|||||||||6
1615973950000|2021-03-17 09:39:10|||||||||1
1615976830000|2021-03-17 10:27:10|||||||||8
1615973960000|2021-03-17 09:39:20|||||||||3
1615976860000|2021-03-17 10:27:40|||||||||6
1615973970000|2021-03-17 09:39:30|||||||||93
1615974000000|2021-03-17 09:40:00|||||||||83
1615974010000|2021-03-17 09:40:10|||||||||129
1615974030000|2021-03-17 09:40:30|||||||||69
1615976900000|2021-03-17 10:28:20|||||||||19
1615974100000|2021-03-17 09:41:40|||||||||70
1615974150000|2021-03-17 09:42:30|||||||||64
1615974160000|2021-03-17 09:42:40|||||||||3
1615976930000|2021-03-17 10:28:50|||||||||7
1615974200000|2021-03-17 09:43:20|||||||||6
1615974210000|2021-03-17 09:43:30|||||||||187
1615976940000|2021-03-17 10:29:00|||||||||6
1615974220000|2021-03-17 09:43:40|||||||||128
1615974250000|2021-03-17 09:44:10|||||||||7
1615974300000|2021-03-17 09:45:00|||||||||69
1615976950000|2021-03-17 10:29:10|||||||||26
1615974370000|2021-03-17 09:46:10|||||||||10
1615974380000|2021-03-17 09:46:20|||||||||6
1615974440000|2021-03-17 09:47:20|||||||||65
1615976960000|2021-03-17 10:29:20|||||||||1
1615974470000|2021-03-17 09:47:50|||||||||8
1615974540000|2021-03-17 09:49:00|||||||||1094
1615977000000|2021-03-17 10:30:00|||||||||176
1615974550000|2021-03-17 09:49:10|||||||||32
1615977010000|2021-03-17 10:30:10|||||||||3
1615974600000|2021-03-17 09:50:00|||||||||14
1615977030000|2021-03-17 10:30:30|||||||||75
1615974660000|2021-03-17 09:51:00|||||||||7
1615977040000|2021-03-17 10:30:40|||||||||6
1615974710000|2021-03-17 09:51:50|||||||||4
1615977050000|2021-03-17 10:30:50|||||||||16
1615974720000|2021-03-17 09:52:00|||||||||36
1615977080000|2021-03-17 10:31:20|||||||||11
1615974730000|2021-03-17 09:52:10|||||||||16
1615977100000|2021-03-17 10:31:40|||||||||1
1615974770000|2021-03-17 09:52:50|||||||||4
1615974790000|2021-03-17 09:53:10|||||||||101
1615977110000|2021-03-17 10:31:50|||||||||3
1615974840000|2021-03-17 09:54:00|||||||||151
1615977120000|2021-03-17 10:32:00|||||||||10
1615974850000|2021-03-17 09:54:10|||||||||1501
1615977130000|2021-03-17 10:32:10|||||||||114
1615974910000|2021-03-17 09:55:10|||||||||6
1615977180000|2021-03-17 10:33:00|||||||||6
1615974920000|2021-03-17 09:55:20|||||||||170
1615977190000|2021-03-17 10:33:10|||||||||3
1615974930000|2021-03-17 09:55:30|||||||||99
1615977200000|2021-03-17 10:33:20|||||||||6
1615974950000|2021-03-17 09:55:50|||||||||4
1615977210000|2021-03-17 10:33:30|||||||||33
1615974960000|2021-03-17 09:56:00|||||||||49
1615977220000|2021-03-17 10:33:40|||||||||8
1615974970000|2021-03-17 09:56:10|||||||||430
1615977230000|2021-03-17 10:33:50|||||||||273
1615974990000|2021-03-17 09:56:30|||||||||100
1615977240000|2021-03-17 10:34:00|||||||||4
1615975000000|2021-03-17 09:56:40|||||||||7
1615975030000|2021-03-17 09:57:10|||||||||24
1615977250000|2021-03-17 10:34:10|||||||||3
1615975080000|2021-03-17 09:58:00|||||||||5
1615977260000|2021-03-17 10:34:20|||||||||4
1615975090000|2021-03-17 09:58:10|||||||||8
1615977270000|2021-03-17 10:34:30|||||||||72
1615975100000|2021-03-17 09:58:20|||||||||100
1615977280000|2021-03-17 10:34:40|||||||||5
1615975140000|2021-03-17 09:59:00|||||||||47
1615977290000|2021-03-17 10:34:50|||||||||7
1615975150000|2021-03-17 09:59:10|||||||||314
1615975160000|2021-03-17 09:59:20|||||||||10
1615977360000|2021-03-17 10:36:00|||||||||193
1615975170000|2021-03-17 09:59:30|||||||||3183
1615977390000|2021-03-17 10:36:30|||||||||6
1615975200000|2021-03-17 10:00:00|||||||||9
1615975210000|2021-03-17 10:00:10|||||||||155
1615977400000|2021-03-17 10:36:40|||||||||306
1615975260000|2021-03-17 10:01:00|||||||||7
1615977430000|2021-03-17 10:37:10|||||||||251
1615975270000|2021-03-17 10:01:10|||||||||6
1615977440000|2021-03-17 10:37:20|||||||||6
1615975280000|2021-03-17 10:01:20|||||||||495
1615977480000|2021-03-17 10:38:00|||||||||10
1615975300000|2021-03-17 10:01:40|||||||||1
1615977490000|2021-03-17 10:38:10|||||||||5
1615975320000|2021-03-17 10:02:00|||||||||7
1615977500000|2021-03-17 10:38:20|||||||||7
1615975350000|2021-03-17 10:02:30|||||||||14
1615977510000|2021-03-17 10:38:30|||||||||25
1615975380000|2021-03-17 10:03:00|||||||||6
1615977550000|2021-03-17 10:39:10|||||||||104
1615975440000|2021-03-17 10:04:00|||||||||74
1615977560000|2021-03-17 10:39:20|||||||||2014
1615975450000|2021-03-17 10:04:10|||||||||20
1615977570000|2021-03-17 10:39:30|||||||||6
1615975560000|2021-03-17 10:06:00|||||||||31
1615977580000|2021-03-17 10:39:40|||||||||200
1615975570000|2021-03-17 10:06:10|||||||||247
1615977590000|2021-03-17 10:39:50|||||||||5
1615975580000|2021-03-17 10:06:20|||||||||8
1615977600000|2021-03-17 10:40:00|||||||||39
1615975600000|2021-03-17 10:06:40|||||||||40
1615977610000|2021-03-17 10:40:10|||||||||9
1615975610000|2021-03-17 10:06:50|||||||||4
1615977620000|2021-03-17 10:40:20|||||||||12
1615975620000|2021-03-17 10:07:00|||||||||12
1615977660000|2021-03-17 10:41:00|||||||||3
1615975630000|2021-03-17 10:07:10|||||||||114
1615977690000|2021-03-17 10:41:30|||||||||6
1615975640000|2021-03-17 10:07:20|||||||||349
1615977730000|2021-03-17 10:42:10|||||||||233
1615975660000|2021-03-17 10:07:40|||||||||5
1615977750000|2021-03-17 10:42:30|||||||||6
1615975680000|2021-03-17 10:08:00|||||||||401
1615977790000|2021-03-17 10:43:10|||||||||82
1615975690000|2021-03-17 10:08:10|||||||||7
1615977860000|2021-03-17 10:44:20|||||||||4
1615975740000|2021-03-17 10:09:00|||||||||7
1615977870000|2021-03-17 10:44:30|||||||||1
1615975750000|2021-03-17 10:09:10|||||||||1
1615977900000|2021-03-17 10:45:00|||||||||10
1615975800000|2021-03-17 10:10:00|||||||||6
1615977920000|2021-03-17 10:45:20|||||||||10
1615975810000|2021-03-17 10:10:10|||||||||113
1615977930000|2021-03-17 10:45:30|||||||||6
1615975820000|2021-03-17 10:10:20|||||||||38
1615977960000|2021-03-17 10:46:00|||||||||1
1615975830000|2021-03-17 10:10:30|||||||||16
1615978010000|2021-03-17 10:46:50|||||||||1
1615975840000|2021-03-17 10:10:40|||||||||8
1615978080000|2021-03-17 10:48:00|||||||||1
1615975860000|2021-03-17 10:11:00|||||||||95
1615978110000|2021-03-17 10:48:30|||||||||190
1615975870000|2021-03-17 10:11:10|||||||||17
1615978130000|2021-03-17 10:48:50|||||||||33
1615975880000|2021-03-17 10:11:20|||||||||1
1615978150000|2021-03-17 10:49:10|||||||||10
1615975900000|2021-03-17 10:11:40|||||||||44
1615978170000|2021-03-17 10:49:30|||||||||5
1615975910000|2021-03-17 10:11:50|||||||||6
1615975930000|2021-03-17 10:12:10|||||||||37
1615975950000|2021-03-17 10:12:30|||||||||216
1615978180000|2021-03-17 10:49:40|||||||||331
1615975960000|2021-03-17 10:12:40|||||||||8
1615978200000|2021-03-17 10:50:00|||||||||8
1615975970000|2021-03-17 10:12:50|||||||||1000
1615978210000|2021-03-17 10:50:10|||||||||15
1615975980000|2021-03-17 10:13:00|||||||||1006
1615978230000|2021-03-17 10:50:30|||||||||1
1615976010000|2021-03-17 10:13:30|||||||||1000
1615978280000|2021-03-17 10:51:20|||||||||6
1615976020000|2021-03-17 10:13:40|||||||||1065
1615978340000|2021-03-17 10:52:20|||||||||66
1615976030000|2021-03-17 10:13:50|||||||||2560
1615978350000|2021-03-17 10:52:30|||||||||159
1615976040000|2021-03-17 10:14:00|||||||||33
1615978360000|2021-03-17 10:52:40|||||||||11
1615976060000|2021-03-17 10:14:20|||||||||7
1615978380000|2021-03-17 10:53:00|||||||||29
1615976080000|2021-03-17 10:14:40|||||||||171
1615976090000|2021-03-17 10:14:50|||||||||25
1615976100000|2021-03-17 10:15:00|||||||||792
1615976110000|2021-03-17 10:15:10|||||||||60
1615978390000|2021-03-17 10:53:10|||||||||100
1615976140000|2021-03-17 10:15:40|||||||||1
1615978400000|2021-03-17 10:53:20|||||||||34
1615976150000|2021-03-17 10:15:50|||||||||13
1615976180000|2021-03-17 10:16:20|||||||||65
1615978430000|2021-03-17 10:53:50|||||||||100
1615976290000|2021-03-17 10:18:10|||||||||285
1615978440000|2021-03-17 10:54:00|||||||||90
1615976310000|2021-03-17 10:18:30|||||||||2265
1615978450000|2021-03-17 10:54:10|||||||||50
1615976320000|2021-03-17 10:18:40|||||||||2
1615978460000|2021-03-17 10:54:20|||||||||6
1615976330000|2021-03-17 10:18:50|||||||||6
1615978480000|2021-03-17 10:54:40|||||||||8
1615976340000|2021-03-17 10:19:00|||||||||21
1615978490000|2021-03-17 10:54:50|||||||||7
1615976380000|2021-03-17 10:19:40|||||||||2
1615978500000|2021-03-17 10:55:00|||||||||76
1615976390000|2021-03-17 10:19:50|||||||||1
1615978510000|2021-03-17 10:55:10|||||||||3
1615976400000|2021-03-17 10:20:00|||||||||26
1615978520000|2021-03-17 10:55:20|||||||||1
1615976410000|2021-03-17 10:20:10|||||||||22
1615978530000|2021-03-17 10:55:30|||||||||13
1615976430000|2021-03-17 10:20:30|||||||||52
1615978540000|2021-03-17 10:55:40|||||||||56
1615976440000|2021-03-17 10:20:40|||||||||73
1615976450000|2021-03-17 10:20:50|||||||||896
1615978560000|2021-03-17 10:56:00|||||||||6
1615976470000|2021-03-17 10:21:10|||||||||900
1615976500000|2021-03-17 10:21:40|||||||||298
1615976510000|2021-03-17 10:21:50|||||||||76
1615976530000|2021-03-17 10:22:10|||||||||124
1615976540000|2021-03-17 10:22:20|||||||||20
1615976580000|2021-03-17 10:23:00|||||||||248
1615976590000|2021-03-17 10:23:10|||||||||12
1615978570000|2021-03-17 10:56:10|||||||||68
1615976610000|2021-03-17 10:23:30|||||||||1
1615978590000|2021-03-17 10:56:30|||||||||39
1615976670000|2021-03-17 10:24:30|||||||||30
1615976680000|2021-03-17 10:24:40|||||||||6
1615978610000|2021-03-17 10:56:50|||||||||61
1615976710000|2021-03-17 10:25:10|||||||||210
1615976750000|2021-03-17 10:25:50|||||||||29
1615978620000|2021-03-17 10:57:00|||||||||1
1615976770000|2021-03-17 10:26:10|||||||||72
1615978630000|2021-03-17 10:57:10|||||||||2
1615976790000|2021-03-17 10:26:30|||||||||76
1615976800000|2021-03-17 10:26:40|||||||||11
1615978640000|2021-03-17 10:57:20|||||||||6
1615976820000|2021-03-17 10:27:00|||||||||6
1615978700000|2021-03-17 10:58:20|||||||||15
1615976830000|2021-03-17 10:27:10|||||||||8
1615978720000|2021-03-17 10:58:40|||||||||25
1615976860000|2021-03-17 10:27:40|||||||||6
1615978730000|2021-03-17 10:58:50|||||||||50
1615976900000|2021-03-17 10:28:20|||||||||19
1615978740000|2021-03-17 10:59:00|||||||||65
1615976930000|2021-03-17 10:28:50|||||||||7
1615976940000|2021-03-17 10:29:00|||||||||6
1615978750000|2021-03-17 10:59:10|||||||||5
1615976950000|2021-03-17 10:29:10|||||||||26
1615978770000|2021-03-17 10:59:30|||||||||240
1615976960000|2021-03-17 10:29:20|||||||||1
1615978790000|2021-03-17 10:59:50|||||||||30
1615977000000|2021-03-17 10:30:00|||||||||176
1615978810000|2021-03-17 11:00:10|||||||||27
1615977010000|2021-03-17 10:30:10|||||||||3
1615978870000|2021-03-17 11:01:10|||||||||58
1615977030000|2021-03-17 10:30:30|||||||||75
1615978880000|2021-03-17 11:01:20|||||||||7
1615977040000|2021-03-17 10:30:40|||||||||6
1615978900000|2021-03-17 11:01:40|||||||||1
1615977050000|2021-03-17 10:30:50|||||||||16
1615977080000|2021-03-17 10:31:20|||||||||11
1615978920000|2021-03-17 11:02:00|||||||||9
1615977100000|2021-03-17 10:31:40|||||||||1
1615978930000|2021-03-17 11:02:10|||||||||287
1615977110000|2021-03-17 10:31:50|||||||||3
1615978940000|2021-03-17 11:02:20|||||||||282
1615977120000|2021-03-17 10:32:00|||||||||10
1615978990000|2021-03-17 11:03:10|||||||||6
1615977130000|2021-03-17 10:32:10|||||||||114
1615979010000|2021-03-17 11:03:30|||||||||266
1615977180000|2021-03-17 10:33:00|||||||||6
1615979070000|2021-03-17 11:04:30|||||||||10
1615977190000|2021-03-17 10:33:10|||||||||3
1615977200000|2021-03-17 10:33:20|||||||||6
1615979080000|2021-03-17 11:04:40|||||||||8
1615977210000|2021-03-17 10:33:30|||||||||33
1615979090000|2021-03-17 11:04:50|||||||||20
1615977220000|2021-03-17 10:33:40|||||||||8
1615979110000|2021-03-17 11:05:10|||||||||3601
1615977230000|2021-03-17 10:33:50|||||||||273
1615979130000|2021-03-17 11:05:30|||||||||13
1615977240000|2021-03-17 10:34:00|||||||||4
1615979150000|2021-03-17 11:05:50|||||||||67
1615977250000|2021-03-17 10:34:10|||||||||3
1615977260000|2021-03-17 10:34:20|||||||||4
1615977270000|2021-03-17 10:34:30|||||||||72
1615979160000|2021-03-17 11:06:00|||||||||6
1615977280000|2021-03-17 10:34:40|||||||||5
1615979170000|2021-03-17 11:06:10|||||||||6
1615977290000|2021-03-17 10:34:50|||||||||7
1615979180000|2021-03-17 11:06:20|||||||||20
1615977360000|2021-03-17 10:36:00|||||||||193
1615979190000|2021-03-17 11:06:30|||||||||1421
1615977390000|2021-03-17 10:36:30|||||||||6
1615979230000|2021-03-17 11:07:10|||||||||3632
1615977400000|2021-03-17 10:36:40|||||||||306
1615979260000|2021-03-17 11:07:40|||||||||2671
1615977430000|2021-03-17 10:37:10|||||||||251
1615979280000|2021-03-17 11:08:00|||||||||19
1615977440000|2021-03-17 10:37:20|||||||||6
1615979290000|2021-03-17 11:08:10|||||||||91
1615977480000|2021-03-17 10:38:00|||||||||10
1615979320000|2021-03-17 11:08:40|||||||||250
1615977490000|2021-03-17 10:38:10|||||||||5
1615979330000|2021-03-17 11:08:50|||||||||10
1615977500000|2021-03-17 10:38:20|||||||||7
1615979340000|2021-03-17 11:09:00|||||||||6
1615977510000|2021-03-17 10:38:30|||||||||25
1615979350000|2021-03-17 11:09:10|||||||||8
1615977550000|2021-03-17 10:39:10|||||||||104
1615979360000|2021-03-17 11:09:20|||||||||1
1615977560000|2021-03-17 10:39:20|||||||||2014
1615979370000|2021-03-17 11:09:30|||||||||26
1615977570000|2021-03-17 10:39:30|||||||||6
1615979380000|2021-03-17 11:09:40|||||||||2
1615977580000|2021-03-17 10:39:40|||||||||200
1615979400000|2021-03-17 11:10:00|||||||||509
1615977590000|2021-03-17 10:39:50|||||||||5
1615979410000|2021-03-17 11:10:10|||||||||25
1615977600000|2021-03-17 10:40:00|||||||||39
1615979420000|2021-03-17 11:10:20|||||||||9
1615977610000|2021-03-17 10:40:10|||||||||9
1615979430000|2021-03-17 11:10:30|||||||||52
1615977620000|2021-03-17 10:40:20|||||||||12
1615979460000|2021-03-17 11:11:00|||||||||68
1615977660000|2021-03-17 10:41:00|||||||||3
1615979470000|2021-03-17 11:11:10|||||||||5
1615977690000|2021-03-17 10:41:30|||||||||6
1615979510000|2021-03-17 11:11:50|||||||||105
1615977730000|2021-03-17 10:42:10|||||||||233
1615979520000|2021-03-17 11:12:00|||||||||67
1615977750000|2021-03-17 10:42:30|||||||||6
1615979540000|2021-03-17 11:12:20|||||||||136
1615977790000|2021-03-17 10:43:10|||||||||82
1615979580000|2021-03-17 11:13:00|||||||||6
1615977860000|2021-03-17 10:44:20|||||||||4
1615979590000|2021-03-17 11:13:10|||||||||2
1615977870000|2021-03-17 10:44:30|||||||||1
1615979610000|2021-03-17 11:13:30|||||||||131
1615977900000|2021-03-17 10:45:00|||||||||10
1615979620000|2021-03-17 11:13:40|||||||||35
1615977920000|2021-03-17 10:45:20|||||||||10
1615979640000|2021-03-17 11:14:00|||||||||6
1615977930000|2021-03-17 10:45:30|||||||||6
1615979670000|2021-03-17 11:14:30|||||||||1
1615977960000|2021-03-17 10:46:00|||||||||1
1615978010000|2021-03-17 10:46:50|||||||||1
1615978080000|2021-03-17 10:48:00|||||||||1
1615979700000|2021-03-17 11:15:00|||||||||6
1615978110000|2021-03-17 10:48:30|||||||||190
1615979710000|2021-03-17 11:15:10|||||||||77
1615978130000|2021-03-17 10:48:50|||||||||33
1615979730000|2021-03-17 11:15:30|||||||||5
1615978150000|2021-03-17 10:49:10|||||||||10
1615979740000|2021-03-17 11:15:40|||||||||60
1615978170000|2021-03-17 10:49:30|||||||||5
1615979780000|2021-03-17 11:16:20|||||||||7
1615978180000|2021-03-17 10:49:40|||||||||331
1615979790000|2021-03-17 11:16:30|||||||||6
1615978200000|2021-03-17 10:50:00|||||||||8
1615979800000|2021-03-17 11:16:40|||||||||77
1615978210000|2021-03-17 10:50:10|||||||||15
1615979810000|2021-03-17 11:16:50|||||||||1
1615978230000|2021-03-17 10:50:30|||||||||1
1615979830000|2021-03-17 11:17:10|||||||||24
1615978280000|2021-03-17 10:51:20|||||||||6
1615979870000|2021-03-17 11:17:50|||||||||6
1615978340000|2021-03-17 10:52:20|||||||||66
1615979900000|2021-03-17 11:18:20|||||||||6
1615978350000|2021-03-17 10:52:30|||||||||159
1615978360000|2021-03-17 10:52:40|||||||||11
1615978380000|2021-03-17 10:53:00|||||||||29
1615979930000|2021-03-17 11:18:50|||||||||318
1615978390000|2021-03-17 10:53:10|||||||||100
1615978400000|2021-03-17 10:53:20|||||||||34
1615980000000|2021-03-17 11:20:00|||||||||44
1615978430000|2021-03-17 10:53:50|||||||||100
1615980020000|2021-03-17 11:20:20|||||||||1
1615978440000|2021-03-17 10:54:00|||||||||90
1615980050000|2021-03-17 11:20:50|||||||||6
1615978450000|2021-03-17 10:54:10|||||||||50
1615980090000|2021-03-17 11:21:30|||||||||395
1615978460000|2021-03-17 10:54:20|||||||||6
1615980100000|2021-03-17 11:21:40|||||||||383
1615978480000|2021-03-17 10:54:40|||||||||8
1615980110000|2021-03-17 11:21:50|||||||||964
1615978490000|2021-03-17 10:54:50|||||||||7
1615980120000|2021-03-17 11:22:00|||||||||779
1615978500000|2021-03-17 10:55:00|||||||||76
1615980150000|2021-03-17 11:22:30|||||||||24
1615978510000|2021-03-17 10:55:10|||||||||3
1615978520000|2021-03-17 10:55:20|||||||||1
1615980180000|2021-03-17 11:23:00|||||||||1147
1615978530000|2021-03-17 10:55:30|||||||||13
1615980190000|2021-03-17 11:23:10|||||||||500
1615978540000|2021-03-17 10:55:40|||||||||56
1615980220000|2021-03-17 11:23:40|||||||||247
1615978560000|2021-03-17 10:56:00|||||||||6
1615980230000|2021-03-17 11:23:50|||||||||168
1615978570000|2021-03-17 10:56:10|||||||||68
1615980270000|2021-03-17 11:24:30|||||||||58
1615978590000|2021-03-17 10:56:30|||||||||39
1615980280000|2021-03-17 11:24:40|||||||||1
1615978610000|2021-03-17 10:56:50|||||||||61
1615980300000|2021-03-17 11:25:00|||||||||96
1615978620000|2021-03-17 10:57:00|||||||||1
1615980350000|2021-03-17 11:25:50|||||||||67
1615978630000|2021-03-17 10:57:10|||||||||2
1615980360000|2021-03-17 11:26:00|||||||||719
1615978640000|2021-03-17 10:57:20|||||||||6
1615980370000|2021-03-17 11:26:10|||||||||12
1615978700000|2021-03-17 10:58:20|||||||||15
1615980400000|2021-03-17 11:26:40|||||||||93
1615978720000|2021-03-17 10:58:40|||||||||25
1615980410000|2021-03-17 11:26:50|||||||||211
1615978730000|2021-03-17 10:58:50|||||||||50
1615980420000|2021-03-17 11:27:00|||||||||1
1615978740000|2021-03-17 10:59:00|||||||||65
1615980440000|2021-03-17 11:27:20|||||||||5
1615978750000|2021-03-17 10:59:10|||||||||5
1615980560000|2021-03-17 11:29:20|||||||||1
1615978770000|2021-03-17 10:59:30|||||||||240
1615980580000|2021-03-17 11:29:40|||||||||757
1615978790000|2021-03-17 10:59:50|||||||||30
1615980620000|2021-03-17 11:30:20|||||||||5666
1615978810000|2021-03-17 11:00:10|||||||||27
1615980660000|2021-03-17 11:31:00|||||||||1
1615978870000|2021-03-17 11:01:10|||||||||58
1615980680000|2021-03-17 11:31:20|||||||||51
1615978880000|2021-03-17 11:01:20|||||||||7
1615980710000|2021-03-17 11:31:50|||||||||212
1615978900000|2021-03-17 11:01:40|||||||||1
1615980740000|2021-03-17 11:32:20|||||||||3071
1615978920000|2021-03-17 11:02:00|||||||||9
1615980760000|2021-03-17 11:32:40|||||||||6
1615978930000|2021-03-17 11:02:10|||||||||287
1615980790000|2021-03-17 11:33:10|||||||||1
1615978940000|2021-03-17 11:02:20|||||||||282
1615980800000|2021-03-17 11:33:20|||||||||2371
1615978990000|2021-03-17 11:03:10|||||||||6
1615980820000|2021-03-17 11:33:40|||||||||4460
1615979010000|2021-03-17 11:03:30|||||||||266
1615980830000|2021-03-17 11:33:50|||||||||6
1615979070000|2021-03-17 11:04:30|||||||||10
1615980940000|2021-03-17 11:35:40|||||||||46
1615979080000|2021-03-17 11:04:40|||||||||8
1615980970000|2021-03-17 11:36:10|||||||||4
1615979090000|2021-03-17 11:04:50|||||||||20
1615981000000|2021-03-17 11:36:40|||||||||1
1615979110000|2021-03-17 11:05:10|||||||||3601
1615981010000|2021-03-17 11:36:50|||||||||338
1615979130000|2021-03-17 11:05:30|||||||||13
1615981030000|2021-03-17 11:37:10|||||||||2
1615979150000|2021-03-17 11:05:50|||||||||67
1615981050000|2021-03-17 11:37:30|||||||||350
1615979160000|2021-03-17 11:06:00|||||||||6
1615981060000|2021-03-17 11:37:40|||||||||62
1615979170000|2021-03-17 11:06:10|||||||||6
1615981120000|2021-03-17 11:38:40|||||||||189
1615979180000|2021-03-17 11:06:20|||||||||20
1615981170000|2021-03-17 11:39:30|||||||||56
1615979190000|2021-03-17 11:06:30|||||||||1421
1615981250000|2021-03-17 11:40:50|||||||||286
1615979230000|2021-03-17 11:07:10|||||||||3632
1615981260000|2021-03-17 11:41:00|||||||||336
1615979260000|2021-03-17 11:07:40|||||||||2671
1615981280000|2021-03-17 11:41:20|||||||||10
1615979280000|2021-03-17 11:08:00|||||||||19
1615981290000|2021-03-17 11:41:30|||||||||473
1615979290000|2021-03-17 11:08:10|||||||||91
1615981300000|2021-03-17 11:41:40|||||||||303
1615979320000|2021-03-17 11:08:40|||||||||250
1615981310000|2021-03-17 11:41:50|||||||||28
1615979330000|2021-03-17 11:08:50|||||||||10
1615981320000|2021-03-17 11:42:00|||||||||61
1615979340000|2021-03-17 11:09:00|||||||||6
1615979350000|2021-03-17 11:09:10|||||||||8
1615981340000|2021-03-17 11:42:20|||||||||303
1615979360000|2021-03-17 11:09:20|||||||||1
1615981350000|2021-03-17 11:42:30|||||||||488
1615979370000|2021-03-17 11:09:30|||||||||26
1615981400000|2021-03-17 11:43:20|||||||||172
1615979380000|2021-03-17 11:09:40|||||||||2
1615981420000|2021-03-17 11:43:40|||||||||66
1615979400000|2021-03-17 11:10:00|||||||||509
1615981440000|2021-03-17 11:44:00|||||||||69
1615979410000|2021-03-17 11:10:10|||||||||25
1615981470000|2021-03-17 11:44:30|||||||||6
1615979420000|2021-03-17 11:10:20|||||||||9
1615981520000|2021-03-17 11:45:20|||||||||22
1615979430000|2021-03-17 11:10:30|||||||||52
1615981630000|2021-03-17 11:47:10|||||||||34
1615979460000|2021-03-17 11:11:00|||||||||68
1615981650000|2021-03-17 11:47:30|||||||||6
1615979470000|2021-03-17 11:11:10|||||||||5
1615981670000|2021-03-17 11:47:50|||||||||33
1615979510000|2021-03-17 11:11:50|||||||||105
1615981690000|2021-03-17 11:48:10|||||||||15589
1615979520000|2021-03-17 11:12:00|||||||||67
1615981700000|2021-03-17 11:48:20|||||||||11
1615979540000|2021-03-17 11:12:20|||||||||136
1615979580000|2021-03-17 11:13:00|||||||||6
1615979590000|2021-03-17 11:13:10|||||||||2
1615981730000|2021-03-17 11:48:50|||||||||1
1615979610000|2021-03-17 11:13:30|||||||||131
1615981740000|2021-03-17 11:49:00|||||||||18
1615979620000|2021-03-17 11:13:40|||||||||35
1615981760000|2021-03-17 11:49:20|||||||||31
1615979640000|2021-03-17 11:14:00|||||||||6
1615979670000|2021-03-17 11:14:30|||||||||1
1615981830000|2021-03-17 11:50:30|||||||||6
1615979700000|2021-03-17 11:15:00|||||||||6
1615981980000|2021-03-17 11:53:00|||||||||11
1615979710000|2021-03-17 11:15:10|||||||||77
1615979730000|2021-03-17 11:15:30|||||||||5
1615981990000|2021-03-17 11:53:10|||||||||1
1615979740000|2021-03-17 11:15:40|||||||||60
1615982000000|2021-03-17 11:53:20|||||||||6
1615979780000|2021-03-17 11:16:20|||||||||7
1615982020000|2021-03-17 11:53:40|||||||||16
1615979790000|2021-03-17 11:16:30|||||||||6
1615982030000|2021-03-17 11:53:50|||||||||5
1615979800000|2021-03-17 11:16:40|||||||||77
1615982040000|2021-03-17 11:54:00|||||||||7
1615979810000|2021-03-17 11:16:50|||||||||1
1615979830000|2021-03-17 11:17:10|||||||||24
1615982050000|2021-03-17 11:54:10|||||||||100
1615979870000|2021-03-17 11:17:50|||||||||6
1615982060000|2021-03-17 11:54:20|||||||||500
1615979900000|2021-03-17 11:18:20|||||||||6
1615982080000|2021-03-17 11:54:40|||||||||1500
1615979930000|2021-03-17 11:18:50|||||||||318
1615982090000|2021-03-17 11:54:50|||||||||1000
1615980000000|2021-03-17 11:20:00|||||||||44
1615982100000|2021-03-17 11:55:00|||||||||529
1615980020000|2021-03-17 11:20:20|||||||||1
1615980050000|2021-03-17 11:20:50|||||||||6
1615982150000|2021-03-17 11:55:50|||||||||6
1615980090000|2021-03-17 11:21:30|||||||||395
1615980100000|2021-03-17 11:21:40|||||||||383
1615980110000|2021-03-17 11:21:50|||||||||964
1615982170000|2021-03-17 11:56:10|||||||||29
1615980120000|2021-03-17 11:22:00|||||||||779
1615980150000|2021-03-17 11:22:30|||||||||24
1615982180000|2021-03-17 11:56:20|||||||||34
1615980180000|2021-03-17 11:23:00|||||||||1147
1615982200000|2021-03-17 11:56:40|||||||||6
1615980190000|2021-03-17 11:23:10|||||||||500
1615982210000|2021-03-17 11:56:50|||||||||1
1615980220000|2021-03-17 11:23:40|||||||||247
1615982250000|2021-03-17 11:57:30|||||||||32
1615980230000|2021-03-17 11:23:50|||||||||168
1615982290000|2021-03-17 11:58:10|||||||||64
1615980270000|2021-03-17 11:24:30|||||||||58
1615982360000|2021-03-17 11:59:20|||||||||6
1615980280000|2021-03-17 11:24:40|||||||||1
1615982480000|2021-03-17 12:01:20|||||||||1
1615980300000|2021-03-17 11:25:00|||||||||96
1615980350000|2021-03-17 11:25:50|||||||||67
1615980360000|2021-03-17 11:26:00|||||||||719
1615980370000|2021-03-17 11:26:10|||||||||12
1615980400000|2021-03-17 11:26:40|||||||||93
1615980410000|2021-03-17 11:26:50|||||||||211
1615982520000|2021-03-17 12:02:00|||||||||32
1615980420000|2021-03-17 11:27:00|||||||||1
1615982530000|2021-03-17 12:02:10|||||||||6
1615980440000|2021-03-17 11:27:20|||||||||5
1615980560000|2021-03-17 11:29:20|||||||||1
1615982540000|2021-03-17 12:02:20|||||||||20
1615980580000|2021-03-17 11:29:40|||||||||757
1615980620000|2021-03-17 11:30:20|||||||||5666
1615980660000|2021-03-17 11:31:00|||||||||1
1615982590000|2021-03-17 12:03:10|||||||||18
1615980680000|2021-03-17 11:31:20|||||||||51
1615980710000|2021-03-17 11:31:50|||||||||212
1615980740000|2021-03-17 11:32:20|||||||||3071
1615982630000|2021-03-17 12:03:50|||||||||152
1615980760000|2021-03-17 11:32:40|||||||||6
1615982650000|2021-03-17 12:04:10|||||||||2
1615980790000|2021-03-17 11:33:10|||||||||1
1615982700000|2021-03-17 12:05:00|||||||||44
1615980800000|2021-03-17 11:33:20|||||||||2371
1615982710000|2021-03-17 12:05:10|||||||||7
1615980820000|2021-03-17 11:33:40|||||||||4460
1615982750000|2021-03-17 12:05:50|||||||||362
1615980830000|2021-03-17 11:33:50|||||||||6
1615982760000|2021-03-17 12:06:00|||||||||7
1615980940000|2021-03-17 11:35:40|||||||||46
1615982780000|2021-03-17 12:06:20|||||||||153
1615980970000|2021-03-17 11:36:10|||||||||4
1615981000000|2021-03-17 11:36:40|||||||||1
1615982840000|2021-03-17 12:07:20|||||||||7
1615981010000|2021-03-17 11:36:50|||||||||338
1615982880000|2021-03-17 12:08:00|||||||||34
1615981030000|2021-03-17 11:37:10|||||||||2
1615982890000|2021-03-17 12:08:10|||||||||6
1615981050000|2021-03-17 11:37:30|||||||||350
1615981060000|2021-03-17 11:37:40|||||||||62
1615981120000|2021-03-17 11:38:40|||||||||189
1615981170000|2021-03-17 11:39:30|||||||||56
1615981250000|2021-03-17 11:40:50|||||||||286
1615981260000|2021-03-17 11:41:00|||||||||336
1615981280000|2021-03-17 11:41:20|||||||||10
1615981290000|2021-03-17 11:41:30|||||||||473
1615983070000|2021-03-17 12:11:10|||||||||6
1615981300000|2021-03-17 11:41:40|||||||||303
1615981310000|2021-03-17 11:41:50|||||||||28
1615983090000|2021-03-17 12:11:30|||||||||1
1615981320000|2021-03-17 11:42:00|||||||||61
1615983100000|2021-03-17 12:11:40|||||||||1000
1615981340000|2021-03-17 11:42:20|||||||||303
1615983130000|2021-03-17 12:12:10|||||||||1000
1615981350000|2021-03-17 11:42:30|||||||||488
1615981400000|2021-03-17 11:43:20|||||||||172
1615983140000|2021-03-17 12:12:20|||||||||3
1615981420000|2021-03-17 11:43:40|||||||||66
1615983150000|2021-03-17 12:12:30|||||||||756
1615981440000|2021-03-17 11:44:00|||||||||69
1615981470000|2021-03-17 11:44:30|||||||||6
1615983160000|2021-03-17 12:12:40|||||||||104
1615981520000|2021-03-17 11:45:20|||||||||22
1615981630000|2021-03-17 11:47:10|||||||||34
1615983210000|2021-03-17 12:13:30|||||||||6
1615981650000|2021-03-17 11:47:30|||||||||6
1615983240000|2021-03-17 12:14:00|||||||||112
1615981670000|2021-03-17 11:47:50|||||||||33
1615981690000|2021-03-17 11:48:10|||||||||15589
1615983250000|2021-03-17 12:14:10|||||||||28
1615981700000|2021-03-17 11:48:20|||||||||11
1615983400000|2021-03-17 12:16:40|||||||||13
1615981730000|2021-03-17 11:48:50|||||||||1
1615983420000|2021-03-17 12:17:00|||||||||299
1615981740000|2021-03-17 11:49:00|||||||||18
1615983470000|2021-03-17 12:17:50|||||||||6
1615981760000|2021-03-17 11:49:20|||||||||31
1615983490000|2021-03-17 12:18:10|||||||||6
1615981830000|2021-03-17 11:50:30|||||||||6
1615981980000|2021-03-17 11:53:00|||||||||11
1615981990000|2021-03-17 11:53:10|||||||||1
1615983500000|2021-03-17 12:18:20|||||||||1
1615982000000|2021-03-17 11:53:20|||||||||6
1615982020000|2021-03-17 11:53:40|||||||||16
1615983520000|2021-03-17 12:18:40|||||||||1
1615982030000|2021-03-17 11:53:50|||||||||5
1615982040000|2021-03-17 11:54:00|||||||||7
1615982050000|2021-03-17 11:54:10|||||||||100
1615982060000|2021-03-17 11:54:20|||||||||500
1615982080000|2021-03-17 11:54:40|||||||||1500
1615983580000|2021-03-17 12:19:40|||||||||13
1615982090000|2021-03-17 11:54:50|||||||||1000
1615983600000|2021-03-17 12:20:00|||||||||47
1615982100000|2021-03-17 11:55:00|||||||||529
1615983650000|2021-03-17 12:20:50|||||||||2
1615982150000|2021-03-17 11:55:50|||||||||6
1615982170000|2021-03-17 11:56:10|||||||||29
1615982180000|2021-03-17 11:56:20|||||||||34
1615983730000|2021-03-17 12:22:10|||||||||52
1615982200000|2021-03-17 11:56:40|||||||||6
1615983740000|2021-03-17 12:22:20|||||||||1950
1615982210000|2021-03-17 11:56:50|||||||||1
1615983750000|2021-03-17 12:22:30|||||||||6210
1615982250000|2021-03-17 11:57:30|||||||||32
1615983780000|2021-03-17 12:23:00|||||||||6
1615982290000|2021-03-17 11:58:10|||||||||64
1615983840000|2021-03-17 12:24:00|||||||||58
1615982360000|2021-03-17 11:59:20|||||||||6
1615983910000|2021-03-17 12:25:10|||||||||34
1615982480000|2021-03-17 12:01:20|||||||||1
1615983940000|2021-03-17 12:25:40|||||||||129
1615982520000|2021-03-17 12:02:00|||||||||32
1615982530000|2021-03-17 12:02:10|||||||||6
1615982540000|2021-03-17 12:02:20|||||||||20
1615982590000|2021-03-17 12:03:10|||||||||18
1615982630000|2021-03-17 12:03:50|||||||||152
1615982650000|2021-03-17 12:04:10|||||||||2
1615982700000|2021-03-17 12:05:00|||||||||44
1615982710000|2021-03-17 12:05:10|||||||||7
1615982750000|2021-03-17 12:05:50|||||||||362
1615982760000|2021-03-17 12:06:00|||||||||7
1615982780000|2021-03-17 12:06:20|||||||||153
1615982840000|2021-03-17 12:07:20|||||||||7
1615982880000|2021-03-17 12:08:00|||||||||34
1615983960000|2021-03-17 12:26:00|||||||||6
1615982890000|2021-03-17 12:08:10|||||||||6
1615983970000|2021-03-17 12:26:10|||||||||74
1615983070000|2021-03-17 12:11:10|||||||||6
1615983980000|2021-03-17 12:26:20|||||||||1
1615983090000|2021-03-17 12:11:30|||||||||1
1615983100000|2021-03-17 12:11:40|||||||||1000
1615984080000|2021-03-17 12:28:00|||||||||19
1615983130000|2021-03-17 12:12:10|||||||||1000
1615984090000|2021-03-17 12:28:10|||||||||100
1615983140000|2021-03-17 12:12:20|||||||||3
1615984130000|2021-03-17 12:28:50|||||||||6
1615983150000|2021-03-17 12:12:30|||||||||756
1615984140000|2021-03-17 12:29:00|||||||||12
1615983160000|2021-03-17 12:12:40|||||||||104
1615983210000|2021-03-17 12:13:30|||||||||6
1615983240000|2021-03-17 12:14:00|||||||||112
1615983250000|2021-03-17 12:14:10|||||||||28
1615983400000|2021-03-17 12:16:40|||||||||13
1615984160000|2021-03-17 12:29:20|||||||||210
1615983420000|2021-03-17 12:17:00|||||||||299
1615983470000|2021-03-17 12:17:50|||||||||6
1615984190000|2021-03-17 12:29:50|||||||||119
1615983490000|2021-03-17 12:18:10|||||||||6
1615984200000|2021-03-17 12:30:00|||||||||26
1615983500000|2021-03-17 12:18:20|||||||||1
1615984210000|2021-03-17 12:30:10|||||||||260
1615983520000|2021-03-17 12:18:40|||||||||1
1615983580000|2021-03-17 12:19:40|||||||||13
1615984250000|2021-03-17 12:30:50|||||||||280
1615983600000|2021-03-17 12:20:00|||||||||47
1615983650000|2021-03-17 12:20:50|||||||||2
1615984290000|2021-03-17 12:31:30|||||||||15
1615983730000|2021-03-17 12:22:10|||||||||52
1615983740000|2021-03-17 12:22:20|||||||||1950
1615984310000|2021-03-17 12:31:50|||||||||6
1615983750000|2021-03-17 12:22:30|||||||||6210
1615984320000|2021-03-17 12:32:00|||||||||200
1615983780000|2021-03-17 12:23:00|||||||||6
1615983840000|2021-03-17 12:24:00|||||||||58
1615984340000|2021-03-17 12:32:20|||||||||44
1615983910000|2021-03-17 12:25:10|||||||||34
1615984360000|2021-03-17 12:32:40|||||||||39
1615983940000|2021-03-17 12:25:40|||||||||129
1615984370000|2021-03-17 12:32:50|||||||||1
1615983960000|2021-03-17 12:26:00|||||||||6
1615983970000|2021-03-17 12:26:10|||||||||74
1615984390000|2021-03-17 12:33:10|||||||||26
1615983980000|2021-03-17 12:26:20|||||||||1
1615984080000|2021-03-17 12:28:00|||||||||19
1615984090000|2021-03-17 12:28:10|||||||||100
1615984130000|2021-03-17 12:28:50|||||||||6
1615984400000|2021-03-17 12:33:20|||||||||26
1615984140000|2021-03-17 12:29:00|||||||||12
1615984450000|2021-03-17 12:34:10|||||||||5
1615984160000|2021-03-17 12:29:20|||||||||210
1615984190000|2021-03-17 12:29:50|||||||||119
1615984490000|2021-03-17 12:34:50|||||||||8
1615984200000|2021-03-17 12:30:00|||||||||26
1615984520000|2021-03-17 12:35:20|||||||||1
1615984210000|2021-03-17 12:30:10|||||||||260
1615984250000|2021-03-17 12:30:50|||||||||280
1615984290000|2021-03-17 12:31:30|||||||||15
1615984310000|2021-03-17 12:31:50|||||||||6
1615984320000|2021-03-17 12:32:00|||||||||200
1615984340000|2021-03-17 12:32:20|||||||||44
1615984360000|2021-03-17 12:32:40|||||||||39
1615984530000|2021-03-17 12:35:30|||||||||3
1615984370000|2021-03-17 12:32:50|||||||||1
1615984390000|2021-03-17 12:33:10|||||||||26
1615984400000|2021-03-17 12:33:20|||||||||26
1615984550000|2021-03-17 12:35:50|||||||||100
1615984450000|2021-03-17 12:34:10|||||||||5
1615984560000|2021-03-17 12:36:00|||||||||469
1615984490000|2021-03-17 12:34:50|||||||||8
1615984520000|2021-03-17 12:35:20|||||||||1
1615984590000|2021-03-17 12:36:30|||||||||60
1615984530000|2021-03-17 12:35:30|||||||||3
1615984600000|2021-03-17 12:36:40|||||||||29
1615984550000|2021-03-17 12:35:50|||||||||100
1615984670000|2021-03-17 12:37:50|||||||||8
1615984560000|2021-03-17 12:36:00|||||||||469
1615984590000|2021-03-17 12:36:30|||||||||60
1615984740000|2021-03-17 12:39:00|||||||||383
1615984600000|2021-03-17 12:36:40|||||||||29
1615984760000|2021-03-17 12:39:20|||||||||274
1615984670000|2021-03-17 12:37:50|||||||||8
1615984740000|2021-03-17 12:39:00|||||||||383
1615984800000|2021-03-17 12:40:00|||||||||128
1615984760000|2021-03-17 12:39:20|||||||||274
1615984830000|2021-03-17 12:40:30|||||||||357
1615984800000|2021-03-17 12:40:00|||||||||128
1615984830000|2021-03-17 12:40:30|||||||||357
1615984840000|2021-03-17 12:40:40|||||||||6
1615984840000|2021-03-17 12:40:40|||||||||6
1615984870000|2021-03-17 12:41:10|||||||||15
1615984870000|2021-03-17 12:41:10|||||||||15
1615984880000|2021-03-17 12:41:20|||||||||2
1615984880000|2021-03-17 12:41:20|||||||||2
1615984920000|2021-03-17 12:42:00|||||||||1
1615984920000|2021-03-17 12:42:00|||||||||1
1615984980000|2021-03-17 12:43:00|||||||||145
1615984990000|2021-03-17 12:43:10|||||||||15
1615985000000|2021-03-17 12:43:20|||||||||35
1615985020000|2021-03-17 12:43:40|||||||||6
1615985030000|2021-03-17 12:43:50|||||||||3
1615984980000|2021-03-17 12:43:00|||||||||145
1615985040000|2021-03-17 12:44:00|||||||||7
1615985080000|2021-03-17 12:44:40|||||||||200
1615985090000|2021-03-17 12:44:50|||||||||27
1615985100000|2021-03-17 12:45:00|||||||||186
1615984990000|2021-03-17 12:43:10|||||||||15
1615985120000|2021-03-17 12:45:20|||||||||335
1615985130000|2021-03-17 12:45:30|||||||||70
1615985000000|2021-03-17 12:43:20|||||||||35
1615985160000|2021-03-17 12:46:00|||||||||35
1615985020000|2021-03-17 12:43:40|||||||||6
1615985200000|2021-03-17 12:46:40|||||||||101
1615985220000|2021-03-17 12:47:00|||||||||8
1615985030000|2021-03-17 12:43:50|||||||||3
1615985240000|2021-03-17 12:47:20|||||||||13
1615985330000|2021-03-17 12:48:50|||||||||6
1615985040000|2021-03-17 12:44:00|||||||||7
1615985370000|2021-03-17 12:49:30|||||||||6
1615985080000|2021-03-17 12:44:40|||||||||200
1615985380000|2021-03-17 12:49:40|||||||||6
1615985400000|2021-03-17 12:50:00|||||||||6
1615985450000|2021-03-17 12:50:50|||||||||32
1615985090000|2021-03-17 12:44:50|||||||||27
1615985470000|2021-03-17 12:51:10|||||||||134
1615985490000|2021-03-17 12:51:30|||||||||2
1615985520000|2021-03-17 12:52:00|||||||||7
1615985100000|2021-03-17 12:45:00|||||||||186
1615985530000|2021-03-17 12:52:10|||||||||1
1615985120000|2021-03-17 12:45:20|||||||||335
1615985550000|2021-03-17 12:52:30|||||||||7
1615985130000|2021-03-17 12:45:30|||||||||70
1615985560000|2021-03-17 12:52:40|||||||||2347
1615985160000|2021-03-17 12:46:00|||||||||35
1615985590000|2021-03-17 12:53:10|||||||||2348
1615985200000|2021-03-17 12:46:40|||||||||101
1615985610000|2021-03-17 12:53:30|||||||||1
1615985640000|2021-03-17 12:54:00|||||||||186
1615985650000|2021-03-17 12:54:10|||||||||6
1615985660000|2021-03-17 12:54:20|||||||||5
1615985730000|2021-03-17 12:55:30|||||||||5
1615985820000|2021-03-17 12:57:00|||||||||19
1615985830000|2021-03-17 12:57:10|||||||||1
1615985840000|2021-03-17 12:57:20|||||||||3
1615985900000|2021-03-17 12:58:20|||||||||1
1615985910000|2021-03-17 12:58:30|||||||||6
1615985930000|2021-03-17 12:58:50|||||||||124
1615985220000|2021-03-17 12:47:00|||||||||8
1615986000000|2021-03-17 13:00:00|||||||||1
1615986010000|2021-03-17 13:00:10|||||||||3
1615986060000|2021-03-17 13:01:00|||||||||1
1615986080000|2021-03-17 13:01:20|||||||||66
1615985240000|2021-03-17 12:47:20|||||||||13
1615986090000|2021-03-17 13:01:30|||||||||23
1615986180000|2021-03-17 13:03:00|||||||||1
1615986190000|2021-03-17 13:03:10|||||||||113
1615986230000|2021-03-17 13:03:50|||||||||46
1615985330000|2021-03-17 12:48:50|||||||||6
1615986250000|2021-03-17 13:04:10|||||||||373
1615986260000|2021-03-17 13:04:20|||||||||7
1615986270000|2021-03-17 13:04:30|||||||||1
1615986310000|2021-03-17 13:05:10|||||||||3
1615986320000|2021-03-17 13:05:20|||||||||30
1615985370000|2021-03-17 12:49:30|||||||||6
1615986360000|2021-03-17 13:06:00|||||||||37
1615986370000|2021-03-17 13:06:10|||||||||10
1615985380000|2021-03-17 12:49:40|||||||||6
1615986430000|2021-03-17 13:07:10|||||||||13
1615986440000|2021-03-17 13:07:20|||||||||6
1615986450000|2021-03-17 13:07:30|||||||||21
1615985400000|2021-03-17 12:50:00|||||||||6
1615986460000|2021-03-17 13:07:40|||||||||4
1615986470000|2021-03-17 13:07:50|||||||||33
1615985450000|2021-03-17 12:50:50|||||||||32
1615986540000|2021-03-17 13:09:00|||||||||10
1615985470000|2021-03-17 12:51:10|||||||||134
1615986600000|2021-03-17 13:10:00|||||||||1417
1615985490000|2021-03-17 12:51:30|||||||||2
1615986620000|2021-03-17 13:10:20|||||||||6
1615985520000|2021-03-17 12:52:00|||||||||7
1615986670000|2021-03-17 13:11:10|||||||||19
1615985530000|2021-03-17 12:52:10|||||||||1
1615986710000|2021-03-17 13:11:50|||||||||31
1615985550000|2021-03-17 12:52:30|||||||||7
1615986720000|2021-03-17 13:12:00|||||||||6
1615985560000|2021-03-17 12:52:40|||||||||2347
1615986750000|2021-03-17 13:12:30|||||||||5
1615985590000|2021-03-17 12:53:10|||||||||2348
1615986790000|2021-03-17 13:13:10|||||||||506
1615985610000|2021-03-17 12:53:30|||||||||1
1615986870000|2021-03-17 13:14:30|||||||||4875
1615985640000|2021-03-17 12:54:00|||||||||186
1615986880000|2021-03-17 13:14:40|||||||||5
1615985650000|2021-03-17 12:54:10|||||||||6
1615985660000|2021-03-17 12:54:20|||||||||5
1615986900000|2021-03-17 13:15:00|||||||||499
1615985730000|2021-03-17 12:55:30|||||||||5
1615986910000|2021-03-17 13:15:10|||||||||1000
1615985820000|2021-03-17 12:57:00|||||||||19
1615986920000|2021-03-17 13:15:20|||||||||700
1615985830000|2021-03-17 12:57:10|||||||||1
1615986930000|2021-03-17 13:15:30|||||||||500
1615985840000|2021-03-17 12:57:20|||||||||3
1615986940000|2021-03-17 13:15:40|||||||||69
1615985900000|2021-03-17 12:58:20|||||||||1
1615986960000|2021-03-17 13:16:00|||||||||42
1615985910000|2021-03-17 12:58:30|||||||||6
1615986970000|2021-03-17 13:16:10|||||||||1093
1615985930000|2021-03-17 12:58:50|||||||||124
1615986990000|2021-03-17 13:16:30|||||||||1
1615987050000|2021-03-17 13:17:30|||||||||6
1615986000000|2021-03-17 13:00:00|||||||||1
1615987080000|2021-03-17 13:18:00|||||||||9
1615986010000|2021-03-17 13:00:10|||||||||3
1615987150000|2021-03-17 13:19:10|||||||||6
1615986060000|2021-03-17 13:01:00|||||||||1
1615987240000|2021-03-17 13:20:40|||||||||701
1615987310000|2021-03-17 13:21:50|||||||||23
1615986080000|2021-03-17 13:01:20|||||||||66
1615987320000|2021-03-17 13:22:00|||||||||115
1615986090000|2021-03-17 13:01:30|||||||||23
1615987330000|2021-03-17 13:22:10|||||||||6
1615986180000|2021-03-17 13:03:00|||||||||1
1615987370000|2021-03-17 13:22:50|||||||||94
1615986190000|2021-03-17 13:03:10|||||||||113
1615987380000|2021-03-17 13:23:00|||||||||6
1615987390000|2021-03-17 13:23:10|||||||||7
1615986230000|2021-03-17 13:03:50|||||||||46
1615987410000|2021-03-17 13:23:30|||||||||1000
1615986250000|2021-03-17 13:04:10|||||||||373
1615987420000|2021-03-17 13:23:40|||||||||500
1615986260000|2021-03-17 13:04:20|||||||||7
1615987440000|2021-03-17 13:24:00|||||||||535
1615986270000|2021-03-17 13:04:30|||||||||1
1615987480000|2021-03-17 13:24:40|||||||||180
1615986310000|2021-03-17 13:05:10|||||||||3
1615987500000|2021-03-17 13:25:00|||||||||107
1615986320000|2021-03-17 13:05:20|||||||||30
1615987510000|2021-03-17 13:25:10|||||||||300
1615986360000|2021-03-17 13:06:00|||||||||37
1615987520000|2021-03-17 13:25:20|||||||||300
1615986370000|2021-03-17 13:06:10|||||||||10
1615987530000|2021-03-17 13:25:30|||||||||15
1615986430000|2021-03-17 13:07:10|||||||||13
1615987540000|2021-03-17 13:25:40|||||||||4
1615986440000|2021-03-17 13:07:20|||||||||6
1615987550000|2021-03-17 13:25:50|||||||||24
1615986450000|2021-03-17 13:07:30|||||||||21
1615987580000|2021-03-17 13:26:20|||||||||200
1615986460000|2021-03-17 13:07:40|||||||||4
1615987620000|2021-03-17 13:27:00|||||||||77
1615986470000|2021-03-17 13:07:50|||||||||33
1615987660000|2021-03-17 13:27:40|||||||||21
1615986540000|2021-03-17 13:09:00|||||||||10
1615987670000|2021-03-17 13:27:50|||||||||3
1615986600000|2021-03-17 13:10:00|||||||||1417
1615987680000|2021-03-17 13:28:00|||||||||18
1615986620000|2021-03-17 13:10:20|||||||||6
1615987750000|2021-03-17 13:29:10|||||||||7
1615986670000|2021-03-17 13:11:10|||||||||19
1615987800000|2021-03-17 13:30:00|||||||||279
1615986710000|2021-03-17 13:11:50|||||||||31
1615987810000|2021-03-17 13:30:10|||||||||315
1615986720000|2021-03-17 13:12:00|||||||||6
1615987820000|2021-03-17 13:30:20|||||||||48
1615987830000|2021-03-17 13:30:30|||||||||55
1615986750000|2021-03-17 13:12:30|||||||||5
1615987860000|2021-03-17 13:31:00|||||||||176
1615986790000|2021-03-17 13:13:10|||||||||506
1615987870000|2021-03-17 13:31:10|||||||||57
1615986870000|2021-03-17 13:14:30|||||||||4875
1615987880000|2021-03-17 13:31:20|||||||||4
1615986880000|2021-03-17 13:14:40|||||||||5
1615987890000|2021-03-17 13:31:30|||||||||91
1615986900000|2021-03-17 13:15:00|||||||||499
1615987900000|2021-03-17 13:31:40|||||||||500
1615986910000|2021-03-17 13:15:10|||||||||1000
1615987910000|2021-03-17 13:31:50|||||||||39
1615987920000|2021-03-17 13:32:00|||||||||268
1615986920000|2021-03-17 13:15:20|||||||||700
1615987930000|2021-03-17 13:32:10|||||||||119
1615986930000|2021-03-17 13:15:30|||||||||500
1615987960000|2021-03-17 13:32:40|||||||||74
1615986940000|2021-03-17 13:15:40|||||||||69
1615987980000|2021-03-17 13:33:00|||||||||1187
1615987990000|2021-03-17 13:33:10|||||||||367
1615986960000|2021-03-17 13:16:00|||||||||42
1615988020000|2021-03-17 13:33:40|||||||||299
1615986970000|2021-03-17 13:16:10|||||||||1093
1615988030000|2021-03-17 13:33:50|||||||||87
1615986990000|2021-03-17 13:16:30|||||||||1
1615988040000|2021-03-17 13:34:00|||||||||366
1615988060000|2021-03-17 13:34:20|||||||||96
1615988070000|2021-03-17 13:34:30|||||||||111
1615987050000|2021-03-17 13:17:30|||||||||6
1615988080000|2021-03-17 13:34:40|||||||||47
1615988090000|2021-03-17 13:34:50|||||||||16
1615987080000|2021-03-17 13:18:00|||||||||9
1615988100000|2021-03-17 13:35:00|||||||||227
1615987150000|2021-03-17 13:19:10|||||||||6
1615988110000|2021-03-17 13:35:10|||||||||121
1615988120000|2021-03-17 13:35:20|||||||||230
1615987240000|2021-03-17 13:20:40|||||||||701
1615988140000|2021-03-17 13:35:40|||||||||223
1615987310000|2021-03-17 13:21:50|||||||||23
1615988160000|2021-03-17 13:36:00|||||||||100
1615987320000|2021-03-17 13:22:00|||||||||115
1615988170000|2021-03-17 13:36:10|||||||||446
1615987330000|2021-03-17 13:22:10|||||||||6
1615988200000|2021-03-17 13:36:40|||||||||29
1615987370000|2021-03-17 13:22:50|||||||||94
1615988210000|2021-03-17 13:36:50|||||||||75
1615988220000|2021-03-17 13:37:00|||||||||84
1615987380000|2021-03-17 13:23:00|||||||||6
1615988240000|2021-03-17 13:37:20|||||||||7
1615987390000|2021-03-17 13:23:10|||||||||7
1615988250000|2021-03-17 13:37:30|||||||||75
1615987410000|2021-03-17 13:23:30|||||||||1000
1615988310000|2021-03-17 13:38:30|||||||||2
1615987420000|2021-03-17 13:23:40|||||||||500
1615988330000|2021-03-17 13:38:50|||||||||12
1615987440000|2021-03-17 13:24:00|||||||||535
1615988340000|2021-03-17 13:39:00|||||||||97
1615987480000|2021-03-17 13:24:40|||||||||180
1615988350000|2021-03-17 13:39:10|||||||||86
1615988360000|2021-03-17 13:39:20|||||||||28
1615987500000|2021-03-17 13:25:00|||||||||107
1615988370000|2021-03-17 13:39:30|||||||||8
1615988380000|2021-03-17 13:39:40|||||||||61
1615987510000|2021-03-17 13:25:10|||||||||300
1615988390000|2021-03-17 13:39:50|||||||||6
1615987520000|2021-03-17 13:25:20|||||||||300
1615988400000|2021-03-17 13:40:00|||||||||129
1615987530000|2021-03-17 13:25:30|||||||||15
1615988410000|2021-03-17 13:40:10|||||||||15
1615987540000|2021-03-17 13:25:40|||||||||4
1615988420000|2021-03-17 13:40:20|||||||||15
1615988450000|2021-03-17 13:40:50|||||||||50
1615987550000|2021-03-17 13:25:50|||||||||24
1615988460000|2021-03-17 13:41:00|||||||||23
1615988470000|2021-03-17 13:41:10|||||||||39
1615987580000|2021-03-17 13:26:20|||||||||200
1615988510000|2021-03-17 13:41:50|||||||||216
1615987620000|2021-03-17 13:27:00|||||||||77
1615988520000|2021-03-17 13:42:00|||||||||10
1615987660000|2021-03-17 13:27:40|||||||||21
1615988530000|2021-03-17 13:42:10|||||||||3
1615987670000|2021-03-17 13:27:50|||||||||3
1615988540000|2021-03-17 13:42:20|||||||||471
1615987680000|2021-03-17 13:28:00|||||||||18
1615988550000|2021-03-17 13:42:30|||||||||60
1615987750000|2021-03-17 13:29:10|||||||||7
1615988560000|2021-03-17 13:42:40|||||||||352
1615987800000|2021-03-17 13:30:00|||||||||279
1615988570000|2021-03-17 13:42:50|||||||||334
1615987810000|2021-03-17 13:30:10|||||||||315
1615988580000|2021-03-17 13:43:00|||||||||1
1615987820000|2021-03-17 13:30:20|||||||||48
1615988590000|2021-03-17 13:43:10|||||||||83
1615988600000|2021-03-17 13:43:20|||||||||68
1615988610000|2021-03-17 13:43:30|||||||||69
1615987830000|2021-03-17 13:30:30|||||||||55
1615988620000|2021-03-17 13:43:40|||||||||126
1615987860000|2021-03-17 13:31:00|||||||||176
1615988640000|2021-03-17 13:44:00|||||||||158
1615988650000|2021-03-17 13:44:10|||||||||2
1615988660000|2021-03-17 13:44:20|||||||||23
1615987870000|2021-03-17 13:31:10|||||||||57
1615988670000|2021-03-17 13:44:30|||||||||12
1615987880000|2021-03-17 13:31:20|||||||||4
1615988680000|2021-03-17 13:44:40|||||||||75
1615987890000|2021-03-17 13:31:30|||||||||91
1615988700000|2021-03-17 13:45:00|||||||||7
1615987900000|2021-03-17 13:31:40|||||||||500
1615988710000|2021-03-17 13:45:10|||||||||186
1615987910000|2021-03-17 13:31:50|||||||||39
1615988730000|2021-03-17 13:45:30|||||||||173
1615987920000|2021-03-17 13:32:00|||||||||268
1615988740000|2021-03-17 13:45:40|||||||||6
1615988750000|2021-03-17 13:45:50|||||||||66
1615987930000|2021-03-17 13:32:10|||||||||119
1615988760000|2021-03-17 13:46:00|||||||||16
1615987960000|2021-03-17 13:32:40|||||||||74
1615988790000|2021-03-17 13:46:30|||||||||59
1615987980000|2021-03-17 13:33:00|||||||||1187
1615988820000|2021-03-17 13:47:00|||||||||100
1615987990000|2021-03-17 13:33:10|||||||||367
1615988840000|2021-03-17 13:47:20|||||||||10
1615988020000|2021-03-17 13:33:40|||||||||299
1615988860000|2021-03-17 13:47:40|||||||||11
1615988030000|2021-03-17 13:33:50|||||||||87
1615988890000|2021-03-17 13:48:10|||||||||5
1615988040000|2021-03-17 13:34:00|||||||||366
1615988900000|2021-03-17 13:48:20|||||||||6
1615988060000|2021-03-17 13:34:20|||||||||96
1615988910000|2021-03-17 13:48:30|||||||||2
1615988070000|2021-03-17 13:34:30|||||||||111
1615988920000|2021-03-17 13:48:40|||||||||6
1615988080000|2021-03-17 13:34:40|||||||||47
1615988940000|2021-03-17 13:49:00|||||||||1
1615988090000|2021-03-17 13:34:50|||||||||16
1615988960000|2021-03-17 13:49:20|||||||||227
1615988970000|2021-03-17 13:49:30|||||||||16
1615988100000|2021-03-17 13:35:00|||||||||227
1615989040000|2021-03-17 13:50:40|||||||||47
1615988110000|2021-03-17 13:35:10|||||||||121
1615989070000|2021-03-17 13:51:10|||||||||10
1615988120000|2021-03-17 13:35:20|||||||||230
1615989080000|2021-03-17 13:51:20|||||||||1
1615988140000|2021-03-17 13:35:40|||||||||223
1615989100000|2021-03-17 13:51:40|||||||||19
1615988160000|2021-03-17 13:36:00|||||||||100
1615989170000|2021-03-17 13:52:50|||||||||239
1615988170000|2021-03-17 13:36:10|||||||||446
1615989180000|2021-03-17 13:53:00|||||||||86
1615988200000|2021-03-17 13:36:40|||||||||29
1615989190000|2021-03-17 13:53:10|||||||||121
1615988210000|2021-03-17 13:36:50|||||||||75
1615989200000|2021-03-17 13:53:20|||||||||30
1615988220000|2021-03-17 13:37:00|||||||||84
1615989230000|2021-03-17 13:53:50|||||||||11
1615988240000|2021-03-17 13:37:20|||||||||7
1615989240000|2021-03-17 13:54:00|||||||||7
1615988250000|2021-03-17 13:37:30|||||||||75
1615989250000|2021-03-17 13:54:10|||||||||4
1615989270000|2021-03-17 13:54:30|||||||||6
1615989280000|2021-03-17 13:54:40|||||||||21
1615989290000|2021-03-17 13:54:50|||||||||99
1615989300000|2021-03-17 13:55:00|||||||||6
1615989310000|2021-03-17 13:55:10|||||||||252
1615989380000|2021-03-17 13:56:20|||||||||12
1615989390000|2021-03-17 13:56:30|||||||||1
1615989420000|2021-03-17 13:57:00|||||||||114
1615989430000|2021-03-17 13:57:10|||||||||6
1615989450000|2021-03-17 13:57:30|||||||||40
1615989480000|2021-03-17 13:58:00|||||||||7
1615989490000|2021-03-17 13:58:10|||||||||1
1615988310000|2021-03-17 13:38:30|||||||||2
1615989510000|2021-03-17 13:58:30|||||||||2143
1615988330000|2021-03-17 13:38:50|||||||||12
1615989520000|2021-03-17 13:58:40|||||||||1
1615988340000|2021-03-17 13:39:00|||||||||97
1615989530000|2021-03-17 13:58:50|||||||||1950
1615988350000|2021-03-17 13:39:10|||||||||86
1615989550000|2021-03-17 13:59:10|||||||||6
1615988360000|2021-03-17 13:39:20|||||||||28
1615989570000|2021-03-17 13:59:30|||||||||27
1615988370000|2021-03-17 13:39:30|||||||||8
1615989580000|2021-03-17 13:59:40|||||||||134
1615988380000|2021-03-17 13:39:40|||||||||61
1615989600000|2021-03-17 14:00:00|||||||||122
1615988390000|2021-03-17 13:39:50|||||||||6
1615989620000|2021-03-17 14:00:20|||||||||2
1615988400000|2021-03-17 13:40:00|||||||||129
1615989630000|2021-03-17 14:00:30|||||||||8
1615988410000|2021-03-17 13:40:10|||||||||15
1615989640000|2021-03-17 14:00:40|||||||||90
1615988420000|2021-03-17 13:40:20|||||||||15
1615989670000|2021-03-17 14:01:10|||||||||116
1615988450000|2021-03-17 13:40:50|||||||||50
1615989680000|2021-03-17 14:01:20|||||||||15
1615988460000|2021-03-17 13:41:00|||||||||23
1615989690000|2021-03-17 14:01:30|||||||||1
1615988470000|2021-03-17 13:41:10|||||||||39
1615989700000|2021-03-17 14:01:40|||||||||1058
1615988510000|2021-03-17 13:41:50|||||||||216
1615989730000|2021-03-17 14:02:10|||||||||79
1615988520000|2021-03-17 13:42:00|||||||||10
1615989740000|2021-03-17 14:02:20|||||||||92
1615988530000|2021-03-17 13:42:10|||||||||3
1615989750000|2021-03-17 14:02:30|||||||||915
1615988540000|2021-03-17 13:42:20|||||||||471
1615989780000|2021-03-17 14:03:00|||||||||193
1615988550000|2021-03-17 13:42:30|||||||||60
1615989810000|2021-03-17 14:03:30|||||||||6
1615988560000|2021-03-17 13:42:40|||||||||352
1615989840000|2021-03-17 14:04:00|||||||||57
1615988570000|2021-03-17 13:42:50|||||||||334
1615989880000|2021-03-17 14:04:40|||||||||225
1615988580000|2021-03-17 13:43:00|||||||||1
1615989890000|2021-03-17 14:04:50|||||||||120
1615988590000|2021-03-17 13:43:10|||||||||83
1615988600000|2021-03-17 13:43:20|||||||||68
1615989900000|2021-03-17 14:05:00|||||||||136
1615988610000|2021-03-17 13:43:30|||||||||69
1615989940000|2021-03-17 14:05:40|||||||||1
1615988620000|2021-03-17 13:43:40|||||||||126
1615989980000|2021-03-17 14:06:20|||||||||222
1615988640000|2021-03-17 13:44:00|||||||||158
1615989990000|2021-03-17 14:06:30|||||||||61
1615988650000|2021-03-17 13:44:10|||||||||2
1615990010000|2021-03-17 14:06:50|||||||||707
1615988660000|2021-03-17 13:44:20|||||||||23
1615990030000|2021-03-17 14:07:10|||||||||32
1615988670000|2021-03-17 13:44:30|||||||||12
1615990050000|2021-03-17 14:07:30|||||||||468
1615988680000|2021-03-17 13:44:40|||||||||75
1615990070000|2021-03-17 14:07:50|||||||||200
1615988700000|2021-03-17 13:45:00|||||||||7
1615990080000|2021-03-17 14:08:00|||||||||348
1615988710000|2021-03-17 13:45:10|||||||||186
1615990090000|2021-03-17 14:08:10|||||||||126
1615988730000|2021-03-17 13:45:30|||||||||173
1615990100000|2021-03-17 14:08:20|||||||||100
1615988740000|2021-03-17 13:45:40|||||||||6
1615990110000|2021-03-17 14:08:30|||||||||1300
1615988750000|2021-03-17 13:45:50|||||||||66
1615990120000|2021-03-17 14:08:40|||||||||17
1615988760000|2021-03-17 13:46:00|||||||||16
1615990130000|2021-03-17 14:08:50|||||||||37
1615988790000|2021-03-17 13:46:30|||||||||59
1615990140000|2021-03-17 14:09:00|||||||||59
1615988820000|2021-03-17 13:47:00|||||||||100
1615990150000|2021-03-17 14:09:10|||||||||429
1615990160000|2021-03-17 14:09:20|||||||||372
1615990180000|2021-03-17 14:09:40|||||||||500
1615988840000|2021-03-17 13:47:20|||||||||10
1615990190000|2021-03-17 14:09:50|||||||||516
1615988860000|2021-03-17 13:47:40|||||||||11
1615990200000|2021-03-17 14:10:00|||||||||282
1615988890000|2021-03-17 13:48:10|||||||||5
1615990210000|2021-03-17 14:10:10|||||||||116
1615988900000|2021-03-17 13:48:20|||||||||6
1615990220000|2021-03-17 14:10:20|||||||||400
1615988910000|2021-03-17 13:48:30|||||||||2
1615990240000|2021-03-17 14:10:40|||||||||586
1615988920000|2021-03-17 13:48:40|||||||||6
1615990250000|2021-03-17 14:10:50|||||||||190
1615988940000|2021-03-17 13:49:00|||||||||1
1615990260000|2021-03-17 14:11:00|||||||||12
1615988960000|2021-03-17 13:49:20|||||||||227
1615990270000|2021-03-17 14:11:10|||||||||49
1615988970000|2021-03-17 13:49:30|||||||||16
1615990290000|2021-03-17 14:11:30|||||||||12
1615989040000|2021-03-17 13:50:40|||||||||47
1615990300000|2021-03-17 14:11:40|||||||||36
1615989070000|2021-03-17 13:51:10|||||||||10
1615990310000|2021-03-17 14:11:50|||||||||30
1615989080000|2021-03-17 13:51:20|||||||||1
1615990320000|2021-03-17 14:12:00|||||||||254
1615989100000|2021-03-17 13:51:40|||||||||19
1615990330000|2021-03-17 14:12:10|||||||||18
1615989170000|2021-03-17 13:52:50|||||||||239
1615990340000|2021-03-17 14:12:20|||||||||42
1615989180000|2021-03-17 13:53:00|||||||||86
1615990350000|2021-03-17 14:12:30|||||||||65
1615989190000|2021-03-17 13:53:10|||||||||121
1615990360000|2021-03-17 14:12:40|||||||||35
1615989200000|2021-03-17 13:53:20|||||||||30
1615990370000|2021-03-17 14:12:50|||||||||280
1615989230000|2021-03-17 13:53:50|||||||||11
1615990380000|2021-03-17 14:13:00|||||||||194
1615989240000|2021-03-17 13:54:00|||||||||7
1615990390000|2021-03-17 14:13:10|||||||||42
1615989250000|2021-03-17 13:54:10|||||||||4
1615990400000|2021-03-17 14:13:20|||||||||44
1615989270000|2021-03-17 13:54:30|||||||||6
1615990410000|2021-03-17 14:13:30|||||||||35
1615989280000|2021-03-17 13:54:40|||||||||21
1615990420000|2021-03-17 14:13:40|||||||||265
1615989290000|2021-03-17 13:54:50|||||||||99
1615990430000|2021-03-17 14:13:50|||||||||65
1615990440000|2021-03-17 14:14:00|||||||||39
1615990450000|2021-03-17 14:14:10|||||||||85
1615990460000|2021-03-17 14:14:20|||||||||43
1615990470000|2021-03-17 14:14:30|||||||||35
1615990480000|2021-03-17 14:14:40|||||||||36
1615989300000|2021-03-17 13:55:00|||||||||6
1615990490000|2021-03-17 14:14:50|||||||||35
1615989310000|2021-03-17 13:55:10|||||||||252
1615990500000|2021-03-17 14:15:00|||||||||65
1615989380000|2021-03-17 13:56:20|||||||||12
1615990510000|2021-03-17 14:15:10|||||||||35
1615989390000|2021-03-17 13:56:30|||||||||1
1615990520000|2021-03-17 14:15:20|||||||||41
1615990530000|2021-03-17 14:15:30|||||||||421
1615989420000|2021-03-17 13:57:00|||||||||114
1615990540000|2021-03-17 14:15:40|||||||||40
1615990550000|2021-03-17 14:15:50|||||||||81
1615990560000|2021-03-17 14:16:00|||||||||43
1615989430000|2021-03-17 13:57:10|||||||||6
1615990570000|2021-03-17 14:16:10|||||||||35
1615989450000|2021-03-17 13:57:30|||||||||40
1615990580000|2021-03-17 14:16:20|||||||||35
1615989480000|2021-03-17 13:58:00|||||||||7
1615990590000|2021-03-17 14:16:30|||||||||35
1615989490000|2021-03-17 13:58:10|||||||||1
1615990600000|2021-03-17 14:16:40|||||||||11
1615989510000|2021-03-17 13:58:30|||||||||2143
1615990630000|2021-03-17 14:17:10|||||||||250
1615989520000|2021-03-17 13:58:40|||||||||1
1615990640000|2021-03-17 14:17:20|||||||||175
1615989530000|2021-03-17 13:58:50|||||||||1950
1615990650000|2021-03-17 14:17:30|||||||||3
1615989550000|2021-03-17 13:59:10|||||||||6
1615990660000|2021-03-17 14:17:40|||||||||64
1615989570000|2021-03-17 13:59:30|||||||||27
1615990670000|2021-03-17 14:17:50|||||||||50
1615989580000|2021-03-17 13:59:40|||||||||134
1615990680000|2021-03-17 14:18:00|||||||||150
1615990690000|2021-03-17 14:18:10|||||||||6
1615989600000|2021-03-17 14:00:00|||||||||122
1615990700000|2021-03-17 14:18:20|||||||||25
1615989620000|2021-03-17 14:00:20|||||||||2
1615990720000|2021-03-17 14:18:40|||||||||25
1615989630000|2021-03-17 14:00:30|||||||||8
1615990740000|2021-03-17 14:19:00|||||||||25
1615989640000|2021-03-17 14:00:40|||||||||90
1615990760000|2021-03-17 14:19:20|||||||||25
1615989670000|2021-03-17 14:01:10|||||||||116
1615990780000|2021-03-17 14:19:40|||||||||25
1615990790000|2021-03-17 14:19:50|||||||||368
1615990800000|2021-03-17 14:20:00|||||||||32
1615990820000|2021-03-17 14:20:20|||||||||34
1615989680000|2021-03-17 14:01:20|||||||||15
1615990840000|2021-03-17 14:20:40|||||||||33
1615990850000|2021-03-17 14:20:50|||||||||1
1615989690000|2021-03-17 14:01:30|||||||||1
1615990860000|2021-03-17 14:21:00|||||||||656
1615989700000|2021-03-17 14:01:40|||||||||1058
1615990870000|2021-03-17 14:21:10|||||||||137
1615990880000|2021-03-17 14:21:20|||||||||33
1615989730000|2021-03-17 14:02:10|||||||||79
1615990890000|2021-03-17 14:21:30|||||||||60
1615989740000|2021-03-17 14:02:20|||||||||92
1615990900000|2021-03-17 14:21:40|||||||||29
1615990920000|2021-03-17 14:22:00|||||||||521
1615989750000|2021-03-17 14:02:30|||||||||915
1615990930000|2021-03-17 14:22:10|||||||||299
1615989780000|2021-03-17 14:03:00|||||||||193
1615990940000|2021-03-17 14:22:20|||||||||25
1615989810000|2021-03-17 14:03:30|||||||||6
1615990960000|2021-03-17 14:22:40|||||||||25
1615990970000|2021-03-17 14:22:50|||||||||958
1615990980000|2021-03-17 14:23:00|||||||||173
1615990990000|2021-03-17 14:23:10|||||||||1587
1615989840000|2021-03-17 14:04:00|||||||||57
1615991000000|2021-03-17 14:23:20|||||||||91
1615989880000|2021-03-17 14:04:40|||||||||225
1615991010000|2021-03-17 14:23:30|||||||||25
1615989890000|2021-03-17 14:04:50|||||||||120
1615991020000|2021-03-17 14:23:40|||||||||4
1615991040000|2021-03-17 14:24:00|||||||||780
1615989900000|2021-03-17 14:05:00|||||||||136
1615991050000|2021-03-17 14:24:10|||||||||103
1615989940000|2021-03-17 14:05:40|||||||||1
1615991060000|2021-03-17 14:24:20|||||||||48
1615989980000|2021-03-17 14:06:20|||||||||222
1615991070000|2021-03-17 14:24:30|||||||||25
1615989990000|2021-03-17 14:06:30|||||||||61
1615991080000|2021-03-17 14:24:40|||||||||4
1615990010000|2021-03-17 14:06:50|||||||||707
1615991090000|2021-03-17 14:24:50|||||||||29
1615990030000|2021-03-17 14:07:10|||||||||32
1615991100000|2021-03-17 14:25:00|||||||||225
1615990050000|2021-03-17 14:07:30|||||||||468
1615991110000|2021-03-17 14:25:10|||||||||486
1615990070000|2021-03-17 14:07:50|||||||||200
1615991120000|2021-03-17 14:25:20|||||||||1
1615990080000|2021-03-17 14:08:00|||||||||348
1615991130000|2021-03-17 14:25:30|||||||||28
1615990090000|2021-03-17 14:08:10|||||||||126
1615991140000|2021-03-17 14:25:40|||||||||306
1615990100000|2021-03-17 14:08:20|||||||||100
1615991150000|2021-03-17 14:25:50|||||||||176
1615990110000|2021-03-17 14:08:30|||||||||1300
1615991160000|2021-03-17 14:26:00|||||||||291
1615990120000|2021-03-17 14:08:40|||||||||17
1615991170000|2021-03-17 14:26:10|||||||||26
1615990130000|2021-03-17 14:08:50|||||||||37
1615991180000|2021-03-17 14:26:20|||||||||4
1615990140000|2021-03-17 14:09:00|||||||||59
1615991190000|2021-03-17 14:26:30|||||||||29
1615990150000|2021-03-17 14:09:10|||||||||429
1615991200000|2021-03-17 14:26:40|||||||||29
1615990160000|2021-03-17 14:09:20|||||||||372
1615991210000|2021-03-17 14:26:50|||||||||417
1615990180000|2021-03-17 14:09:40|||||||||500
1615991220000|2021-03-17 14:27:00|||||||||58
1615990190000|2021-03-17 14:09:50|||||||||516
1615991230000|2021-03-17 14:27:10|||||||||39
1615990200000|2021-03-17 14:10:00|||||||||282
1615991240000|2021-03-17 14:27:20|||||||||25
1615990210000|2021-03-17 14:10:10|||||||||116
1615991250000|2021-03-17 14:27:30|||||||||33
1615990220000|2021-03-17 14:10:20|||||||||400
1615991260000|2021-03-17 14:27:40|||||||||41
1615990240000|2021-03-17 14:10:40|||||||||586
1615991270000|2021-03-17 14:27:50|||||||||61
1615991280000|2021-03-17 14:28:00|||||||||2408
1615991290000|2021-03-17 14:28:10|||||||||266
1615990250000|2021-03-17 14:10:50|||||||||190
1615991300000|2021-03-17 14:28:20|||||||||821
1615991310000|2021-03-17 14:28:30|||||||||403
1615990260000|2021-03-17 14:11:00|||||||||12
1615991320000|2021-03-17 14:28:40|||||||||445
1615990270000|2021-03-17 14:11:10|||||||||49
1615991330000|2021-03-17 14:28:50|||||||||50
1615990290000|2021-03-17 14:11:30|||||||||12
1615991340000|2021-03-17 14:29:00|||||||||32
1615990300000|2021-03-17 14:11:40|||||||||36
1615991350000|2021-03-17 14:29:10|||||||||50
1615990310000|2021-03-17 14:11:50|||||||||30
1615991370000|2021-03-17 14:29:30|||||||||50
1615990320000|2021-03-17 14:12:00|||||||||254
1615991400000|2021-03-17 14:30:00|||||||||296
1615990330000|2021-03-17 14:12:10|||||||||18
1615991410000|2021-03-17 14:30:10|||||||||958
1615990340000|2021-03-17 14:12:20|||||||||42
1615991420000|2021-03-17 14:30:20|||||||||178
1615990350000|2021-03-17 14:12:30|||||||||65
1615991430000|2021-03-17 14:30:30|||||||||100
1615990360000|2021-03-17 14:12:40|||||||||35
1615991440000|2021-03-17 14:30:40|||||||||1357
1615990370000|2021-03-17 14:12:50|||||||||280
1615991460000|2021-03-17 14:31:00|||||||||594
1615990380000|2021-03-17 14:13:00|||||||||194
1615991470000|2021-03-17 14:31:10|||||||||1
1615991480000|2021-03-17 14:31:20|||||||||25
1615991490000|2021-03-17 14:31:30|||||||||82
1615990390000|2021-03-17 14:13:10|||||||||42
1615991500000|2021-03-17 14:31:40|||||||||25
1615990400000|2021-03-17 14:13:20|||||||||44
1615991510000|2021-03-17 14:31:50|||||||||308
1615990410000|2021-03-17 14:13:30|||||||||35
1615991520000|2021-03-17 14:32:00|||||||||809
1615990420000|2021-03-17 14:13:40|||||||||265
1615991530000|2021-03-17 14:32:10|||||||||255
1615990430000|2021-03-17 14:13:50|||||||||65
1615991540000|2021-03-17 14:32:20|||||||||25
1615990440000|2021-03-17 14:14:00|||||||||39
1615991560000|2021-03-17 14:32:40|||||||||25
1615990450000|2021-03-17 14:14:10|||||||||85
1615991570000|2021-03-17 14:32:50|||||||||24
1615990460000|2021-03-17 14:14:20|||||||||43
1615991580000|2021-03-17 14:33:00|||||||||20
1615990470000|2021-03-17 14:14:30|||||||||35
1615991590000|2021-03-17 14:33:10|||||||||143
1615990480000|2021-03-17 14:14:40|||||||||36
1615991610000|2021-03-17 14:33:30|||||||||55
1615990490000|2021-03-17 14:14:50|||||||||35
1615991630000|2021-03-17 14:33:50|||||||||25
1615991640000|2021-03-17 14:34:00|||||||||110
1615990500000|2021-03-17 14:15:00|||||||||65
1615991650000|2021-03-17 14:34:10|||||||||25
1615990510000|2021-03-17 14:15:10|||||||||35
1615991670000|2021-03-17 14:34:30|||||||||25
1615990520000|2021-03-17 14:15:20|||||||||41
1615991680000|2021-03-17 14:34:40|||||||||169
1615991690000|2021-03-17 14:34:50|||||||||25
1615990530000|2021-03-17 14:15:30|||||||||421
1615991700000|2021-03-17 14:35:00|||||||||55
1615990540000|2021-03-17 14:15:40|||||||||40
1615991710000|2021-03-17 14:35:10|||||||||25
1615990550000|2021-03-17 14:15:50|||||||||81
1615991730000|2021-03-17 14:35:30|||||||||55
1615990560000|2021-03-17 14:16:00|||||||||43
1615991740000|2021-03-17 14:35:40|||||||||235
1615990570000|2021-03-17 14:16:10|||||||||35
1615991750000|2021-03-17 14:35:50|||||||||192
1615990580000|2021-03-17 14:16:20|||||||||35
1615991760000|2021-03-17 14:36:00|||||||||41
1615991780000|2021-03-17 14:36:20|||||||||28
1615990590000|2021-03-17 14:16:30|||||||||35
1615991790000|2021-03-17 14:36:30|||||||||11
1615990600000|2021-03-17 14:16:40|||||||||11
1615991800000|2021-03-17 14:36:40|||||||||107
1615990630000|2021-03-17 14:17:10|||||||||250
1615991810000|2021-03-17 14:36:50|||||||||6
1615991820000|2021-03-17 14:37:00|||||||||34
1615991830000|2021-03-17 14:37:10|||||||||65
1615991840000|2021-03-17 14:37:20|||||||||65
1615990640000|2021-03-17 14:17:20|||||||||175
1615991850000|2021-03-17 14:37:30|||||||||8
1615991860000|2021-03-17 14:37:40|||||||||25
1615990650000|2021-03-17 14:17:30|||||||||3
1615991870000|2021-03-17 14:37:50|||||||||88
1615990660000|2021-03-17 14:17:40|||||||||64
1615991880000|2021-03-17 14:38:00|||||||||26
1615990670000|2021-03-17 14:17:50|||||||||50
1615991890000|2021-03-17 14:38:10|||||||||51
1615991900000|2021-03-17 14:38:20|||||||||25
1615990680000|2021-03-17 14:18:00|||||||||150
1615991930000|2021-03-17 14:38:50|||||||||390
1615990690000|2021-03-17 14:18:10|||||||||6
1615991940000|2021-03-17 14:39:00|||||||||1
1615990700000|2021-03-17 14:18:20|||||||||25
1615991950000|2021-03-17 14:39:10|||||||||34
1615990720000|2021-03-17 14:18:40|||||||||25
1615991960000|2021-03-17 14:39:20|||||||||100
1615990740000|2021-03-17 14:19:00|||||||||25
1615991970000|2021-03-17 14:39:30|||||||||170
1615991990000|2021-03-17 14:39:50|||||||||25
1615990760000|2021-03-17 14:19:20|||||||||25
1615990780000|2021-03-17 14:19:40|||||||||25
1615992010000|2021-03-17 14:40:10|||||||||25
1615990790000|2021-03-17 14:19:50|||||||||368
1615992020000|2021-03-17 14:40:20|||||||||195
1615992030000|2021-03-17 14:40:30|||||||||65
1615990800000|2021-03-17 14:20:00|||||||||32
1615992040000|2021-03-17 14:40:40|||||||||3112
1615992070000|2021-03-17 14:41:10|||||||||16700
1615990820000|2021-03-17 14:20:20|||||||||34
1615992080000|2021-03-17 14:41:20|||||||||167
1615990840000|2021-03-17 14:20:40|||||||||33
1615992090000|2021-03-17 14:41:30|||||||||19
1615990850000|2021-03-17 14:20:50|||||||||1
1615992110000|2021-03-17 14:41:50|||||||||6
1615990860000|2021-03-17 14:21:00|||||||||656
1615992120000|2021-03-17 14:42:00|||||||||96
1615990870000|2021-03-17 14:21:10|||||||||137
1615992150000|2021-03-17 14:42:30|||||||||20
1615992170000|2021-03-17 14:42:50|||||||||20
1615992180000|2021-03-17 14:43:00|||||||||107
1615992220000|2021-03-17 14:43:40|||||||||20
1615992230000|2021-03-17 14:43:50|||||||||126
1615992240000|2021-03-17 14:44:00|||||||||20
1615992250000|2021-03-17 14:44:10|||||||||1
1615992260000|2021-03-17 14:44:20|||||||||20
1615992270000|2021-03-17 14:44:30|||||||||31
1615992280000|2021-03-17 14:44:40|||||||||18
1615992290000|2021-03-17 14:44:50|||||||||6
1615992310000|2021-03-17 14:45:10|||||||||135
1615992320000|2021-03-17 14:45:20|||||||||61
1615992330000|2021-03-17 14:45:30|||||||||20
1615992340000|2021-03-17 14:45:40|||||||||250
1615992350000|2021-03-17 14:45:50|||||||||234
1615990880000|2021-03-17 14:21:20|||||||||33
1615992360000|2021-03-17 14:46:00|||||||||198
1615992370000|2021-03-17 14:46:10|||||||||474
1615990890000|2021-03-17 14:21:30|||||||||60
1615992390000|2021-03-17 14:46:30|||||||||50
1615990900000|2021-03-17 14:21:40|||||||||29
1615992400000|2021-03-17 14:46:40|||||||||20
1615992420000|2021-03-17 14:47:00|||||||||263
1615990920000|2021-03-17 14:22:00|||||||||521
1615992430000|2021-03-17 14:47:10|||||||||9
1615992440000|2021-03-17 14:47:20|||||||||21
1615992450000|2021-03-17 14:47:30|||||||||226
1615992460000|2021-03-17 14:47:40|||||||||26
1615992470000|2021-03-17 14:47:50|||||||||6
1615990930000|2021-03-17 14:22:10|||||||||299
1615992490000|2021-03-17 14:48:10|||||||||20
1615992510000|2021-03-17 14:48:30|||||||||183
1615992520000|2021-03-17 14:48:40|||||||||1
1615992530000|2021-03-17 14:48:50|||||||||233
1615992540000|2021-03-17 14:49:00|||||||||102
1615992560000|2021-03-17 14:49:20|||||||||119
1615992580000|2021-03-17 14:49:40|||||||||20
1615992600000|2021-03-17 14:50:00|||||||||20
1615992620000|2021-03-17 14:50:20|||||||||205
1615992630000|2021-03-17 14:50:30|||||||||160
1615990940000|2021-03-17 14:22:20|||||||||25
1615992640000|2021-03-17 14:50:40|||||||||10
1615992650000|2021-03-17 14:50:50|||||||||31
1615992670000|2021-03-17 14:51:10|||||||||20
1615990960000|2021-03-17 14:22:40|||||||||25
1615992690000|2021-03-17 14:51:30|||||||||20
1615990970000|2021-03-17 14:22:50|||||||||958
1615992720000|2021-03-17 14:52:00|||||||||20
1615992740000|2021-03-17 14:52:20|||||||||20
1615990980000|2021-03-17 14:23:00|||||||||173
1615992760000|2021-03-17 14:52:40|||||||||157
1615992780000|2021-03-17 14:53:00|||||||||72
1615990990000|2021-03-17 14:23:10|||||||||1587
1615992800000|2021-03-17 14:53:20|||||||||100
1615991000000|2021-03-17 14:23:20|||||||||91
1615992810000|2021-03-17 14:53:30|||||||||186
1615992820000|2021-03-17 14:53:40|||||||||6
1615992830000|2021-03-17 14:53:50|||||||||23
1615992840000|2021-03-17 14:54:00|||||||||107
1615992850000|2021-03-17 14:54:10|||||||||20
1615992870000|2021-03-17 14:54:30|||||||||20
1615992880000|2021-03-17 14:54:40|||||||||2
1615992890000|2021-03-17 14:54:50|||||||||241
1615992910000|2021-03-17 14:55:10|||||||||67
1615992920000|2021-03-17 14:55:20|||||||||121
1615992930000|2021-03-17 14:55:30|||||||||7
1615992960000|2021-03-17 14:56:00|||||||||21
1615992970000|2021-03-17 14:56:10|||||||||68
1615992980000|2021-03-17 14:56:20|||||||||20
1615992990000|2021-03-17 14:56:30|||||||||1328
1615993000000|2021-03-17 14:56:40|||||||||6
1615993010000|2021-03-17 14:56:50|||||||||50
1615993020000|2021-03-17 14:57:00|||||||||23
1615991010000|2021-03-17 14:23:30|||||||||25
1615993030000|2021-03-17 14:57:10|||||||||20
1615991020000|2021-03-17 14:23:40|||||||||4
1615993040000|2021-03-17 14:57:20|||||||||124
1615993050000|2021-03-17 14:57:30|||||||||112
1615991040000|2021-03-17 14:24:00|||||||||780
1615993060000|2021-03-17 14:57:40|||||||||10050
1615991050000|2021-03-17 14:24:10|||||||||103
1615993070000|2021-03-17 14:57:50|||||||||81
1615991060000|2021-03-17 14:24:20|||||||||48
1615993080000|2021-03-17 14:58:00|||||||||48
1615993120000|2021-03-17 14:58:40|||||||||20
1615993140000|2021-03-17 14:59:00|||||||||386
1615993150000|2021-03-17 14:59:10|||||||||42
1615993160000|2021-03-17 14:59:20|||||||||110
1615991070000|2021-03-17 14:24:30|||||||||25
1615993170000|2021-03-17 14:59:30|||||||||6
1615991080000|2021-03-17 14:24:40|||||||||4
1615993180000|2021-03-17 14:59:40|||||||||58
1615993190000|2021-03-17 14:59:50|||||||||5315
1615993200000|2021-03-17 15:00:00|||||||||10
1615993210000|2021-03-17 15:00:10|||||||||58
1615993240000|2021-03-17 15:00:40|||||||||75
1615993250000|2021-03-17 15:00:50|||||||||21
1615991090000|2021-03-17 14:24:50|||||||||29
1615993270000|2021-03-17 15:01:10|||||||||70
1615993280000|2021-03-17 15:01:20|||||||||609
1615993290000|2021-03-17 15:01:30|||||||||5
1615993300000|2021-03-17 15:01:40|||||||||43
1615993310000|2021-03-17 15:01:50|||||||||191
1615991100000|2021-03-17 14:25:00|||||||||225
1615993330000|2021-03-17 15:02:10|||||||||35
1615993350000|2021-03-17 15:02:30|||||||||32
1615991110000|2021-03-17 14:25:10|||||||||486
1615993360000|2021-03-17 15:02:40|||||||||108
1615993380000|2021-03-17 15:03:00|||||||||1
1615991120000|2021-03-17 14:25:20|||||||||1
1615993390000|2021-03-17 15:03:10|||||||||97
1615993410000|2021-03-17 15:03:30|||||||||382
1615993420000|2021-03-17 15:03:40|||||||||215
1615993430000|2021-03-17 15:03:50|||||||||260
1615993440000|2021-03-17 15:04:00|||||||||6
1615993450000|2021-03-17 15:04:10|||||||||54
1615991130000|2021-03-17 14:25:30|||||||||28
1615993480000|2021-03-17 15:04:40|||||||||44
1615993490000|2021-03-17 15:04:50|||||||||12
1615993500000|2021-03-17 15:05:00|||||||||68
1615993510000|2021-03-17 15:05:10|||||||||5000
1615993520000|2021-03-17 15:05:20|||||||||40
1615993530000|2021-03-17 15:05:30|||||||||77
1615991140000|2021-03-17 14:25:40|||||||||306
1615993550000|2021-03-17 15:05:50|||||||||1
1615991150000|2021-03-17 14:25:50|||||||||176
1615993570000|2021-03-17 15:06:10|||||||||1782
1615993600000|2021-03-17 15:06:40|||||||||21
1615993610000|2021-03-17 15:06:50|||||||||619
1615993620000|2021-03-17 15:07:00|||||||||967
1615991160000|2021-03-17 14:26:00|||||||||291
1615993630000|2021-03-17 15:07:10|||||||||1033
1615991170000|2021-03-17 14:26:10|||||||||26
1615993640000|2021-03-17 15:07:20|||||||||130
1615991180000|2021-03-17 14:26:20|||||||||4
1615993680000|2021-03-17 15:08:00|||||||||21
1615993690000|2021-03-17 15:08:10|||||||||5010
1615991190000|2021-03-17 14:26:30|||||||||29
1615993700000|2021-03-17 15:08:20|||||||||398
1615993710000|2021-03-17 15:08:30|||||||||28
1615991200000|2021-03-17 14:26:40|||||||||29
1615993720000|2021-03-17 15:08:40|||||||||1
1615993730000|2021-03-17 15:08:50|||||||||70
1615993740000|2021-03-17 15:09:00|||||||||450
1615991210000|2021-03-17 14:26:50|||||||||417
1615993770000|2021-03-17 15:09:30|||||||||500
1615993780000|2021-03-17 15:09:40|||||||||72
1615991220000|2021-03-17 14:27:00|||||||||58
1615993800000|2021-03-17 15:10:00|||||||||63
1615993820000|2021-03-17 15:10:20|||||||||398
1615993830000|2021-03-17 15:10:30|||||||||10
1615993850000|2021-03-17 15:10:50|||||||||1
1615993860000|2021-03-17 15:11:00|||||||||24
1615993870000|2021-03-17 15:11:10|||||||||2
1615993880000|2021-03-17 15:11:20|||||||||273
1615993890000|2021-03-17 15:11:30|||||||||234
1615993920000|2021-03-17 15:12:00|||||||||174
1615993930000|2021-03-17 15:12:10|||||||||10
1615991230000|2021-03-17 14:27:10|||||||||39
1615993940000|2021-03-17 15:12:20|||||||||21
1615991240000|2021-03-17 14:27:20|||||||||25
1615993960000|2021-03-17 15:12:40|||||||||21
1615991250000|2021-03-17 14:27:30|||||||||33
1615993970000|2021-03-17 15:12:50|||||||||60
1615991260000|2021-03-17 14:27:40|||||||||41
1615993980000|2021-03-17 15:13:00|||||||||30
1615991270000|2021-03-17 14:27:50|||||||||61
1615993990000|2021-03-17 15:13:10|||||||||112
1615991280000|2021-03-17 14:28:00|||||||||2408
1615994010000|2021-03-17 15:13:30|||||||||547
1615994020000|2021-03-17 15:13:40|||||||||510
1615991290000|2021-03-17 14:28:10|||||||||266
1615994030000|2021-03-17 15:13:50|||||||||290
1615991300000|2021-03-17 14:28:20|||||||||821
1615994040000|2021-03-17 15:14:00|||||||||355
1615994060000|2021-03-17 15:14:20|||||||||7
1615994070000|2021-03-17 15:14:30|||||||||38
1615991310000|2021-03-17 14:28:30|||||||||403
1615994080000|2021-03-17 15:14:40|||||||||311
1615991320000|2021-03-17 14:28:40|||||||||445
1615994090000|2021-03-17 15:14:50|||||||||21
1615991330000|2021-03-17 14:28:50|||||||||50
1615994110000|2021-03-17 15:15:10|||||||||202
1615991340000|2021-03-17 14:29:00|||||||||32
1615994120000|2021-03-17 15:15:20|||||||||30
1615991350000|2021-03-17 14:29:10|||||||||50
1615994140000|2021-03-17 15:15:40|||||||||81
1615991370000|2021-03-17 14:29:30|||||||||50
1615994160000|2021-03-17 15:16:00|||||||||10
1615994170000|2021-03-17 15:16:10|||||||||30
1615994200000|2021-03-17 15:16:40|||||||||21
1615994210000|2021-03-17 15:16:50|||||||||5635
1615994220000|2021-03-17 15:17:00|||||||||31
1615994230000|2021-03-17 15:17:10|||||||||1
1615991400000|2021-03-17 14:30:00|||||||||296
1615994240000|2021-03-17 15:17:20|||||||||31
1615991410000|2021-03-17 14:30:10|||||||||958
1615994250000|2021-03-17 15:17:30|||||||||5938
1615991420000|2021-03-17 14:30:20|||||||||178
1615994260000|2021-03-17 15:17:40|||||||||49
1615991430000|2021-03-17 14:30:30|||||||||100
1615994270000|2021-03-17 15:17:50|||||||||26
1615994290000|2021-03-17 15:18:10|||||||||405
1615991440000|2021-03-17 14:30:40|||||||||1357
1615994310000|2021-03-17 15:18:30|||||||||280
1615991460000|2021-03-17 14:31:00|||||||||594
1615994320000|2021-03-17 15:18:40|||||||||21
1615991470000|2021-03-17 14:31:10|||||||||1
1615994330000|2021-03-17 15:18:50|||||||||138
1615991480000|2021-03-17 14:31:20|||||||||25
1615994340000|2021-03-17 15:19:00|||||||||1081
1615991490000|2021-03-17 14:31:30|||||||||82
1615994350000|2021-03-17 15:19:10|||||||||10
1615991500000|2021-03-17 14:31:40|||||||||25
1615994360000|2021-03-17 15:19:20|||||||||30
1615991510000|2021-03-17 14:31:50|||||||||308
1615994370000|2021-03-17 15:19:30|||||||||21
1615991520000|2021-03-17 14:32:00|||||||||809
1615994380000|2021-03-17 15:19:40|||||||||7057
1615991530000|2021-03-17 14:32:10|||||||||255
1615994400000|2021-03-17 15:20:00|||||||||5353
1615991540000|2021-03-17 14:32:20|||||||||25
1615994410000|2021-03-17 15:20:10|||||||||2
1615991560000|2021-03-17 14:32:40|||||||||25
1615994420000|2021-03-17 15:20:20|||||||||6
1615991570000|2021-03-17 14:32:50|||||||||24
1615994430000|2021-03-17 15:20:30|||||||||324
1615991580000|2021-03-17 14:33:00|||||||||20
1615994440000|2021-03-17 15:20:40|||||||||11
1615994450000|2021-03-17 15:20:50|||||||||6
1615994480000|2021-03-17 15:21:20|||||||||43
1615994490000|2021-03-17 15:21:30|||||||||10
1615991590000|2021-03-17 14:33:10|||||||||143
1615994500000|2021-03-17 15:21:40|||||||||51
1615991610000|2021-03-17 14:33:30|||||||||55
1615994520000|2021-03-17 15:22:00|||||||||195
1615991630000|2021-03-17 14:33:50|||||||||25
1615994540000|2021-03-17 15:22:20|||||||||10
1615994550000|2021-03-17 15:22:30|||||||||147
1615994560000|2021-03-17 15:22:40|||||||||1069
1615991640000|2021-03-17 14:34:00|||||||||110
1615994580000|2021-03-17 15:23:00|||||||||11
1615991650000|2021-03-17 14:34:10|||||||||25
1615994590000|2021-03-17 15:23:10|||||||||6
1615991670000|2021-03-17 14:34:30|||||||||25
1615994600000|2021-03-17 15:23:20|||||||||250
1615991680000|2021-03-17 14:34:40|||||||||169
1615994610000|2021-03-17 15:23:30|||||||||20
1615991690000|2021-03-17 14:34:50|||||||||25
1615994620000|2021-03-17 15:23:40|||||||||1000
1615991700000|2021-03-17 14:35:00|||||||||55
1615994630000|2021-03-17 15:23:50|||||||||40
1615991710000|2021-03-17 14:35:10|||||||||25
1615994650000|2021-03-17 15:24:10|||||||||320
1615991730000|2021-03-17 14:35:30|||||||||55
1615994660000|2021-03-17 15:24:20|||||||||200
1615991740000|2021-03-17 14:35:40|||||||||235
1615994680000|2021-03-17 15:24:40|||||||||60
1615991750000|2021-03-17 14:35:50|||||||||192
1615994720000|2021-03-17 15:25:20|||||||||20
1615991760000|2021-03-17 14:36:00|||||||||41
1615994730000|2021-03-17 15:25:30|||||||||40
1615991780000|2021-03-17 14:36:20|||||||||28
1615994750000|2021-03-17 15:25:50|||||||||21
1615991790000|2021-03-17 14:36:30|||||||||11
1615994760000|2021-03-17 15:26:00|||||||||1500
1615991800000|2021-03-17 14:36:40|||||||||107
1615994770000|2021-03-17 15:26:10|||||||||46
1615991810000|2021-03-17 14:36:50|||||||||6
1615994790000|2021-03-17 15:26:30|||||||||90
1615991820000|2021-03-17 14:37:00|||||||||34
1615994800000|2021-03-17 15:26:40|||||||||153
1615991830000|2021-03-17 14:37:10|||||||||65
1615994820000|2021-03-17 15:27:00|||||||||10
1615991840000|2021-03-17 14:37:20|||||||||65
1615994830000|2021-03-17 15:27:10|||||||||20
1615994840000|2021-03-17 15:27:20|||||||||250
1615994860000|2021-03-17 15:27:40|||||||||20
1615991850000|2021-03-17 14:37:30|||||||||8
1615994870000|2021-03-17 15:27:50|||||||||46
1615991860000|2021-03-17 14:37:40|||||||||25
1615994880000|2021-03-17 15:28:00|||||||||25
1615991870000|2021-03-17 14:37:50|||||||||88
1615994900000|2021-03-17 15:28:20|||||||||20
1615994920000|2021-03-17 15:28:40|||||||||31
1615991880000|2021-03-17 14:38:00|||||||||26
1615994940000|2021-03-17 15:29:00|||||||||20
1615991890000|2021-03-17 14:38:10|||||||||51
1615994950000|2021-03-17 15:29:10|||||||||6
1615991900000|2021-03-17 14:38:20|||||||||25
1615994960000|2021-03-17 15:29:20|||||||||30
1615991930000|2021-03-17 14:38:50|||||||||390
1615994970000|2021-03-17 15:29:30|||||||||46
1615991940000|2021-03-17 14:39:00|||||||||1
1615994990000|2021-03-17 15:29:50|||||||||171
1615991950000|2021-03-17 14:39:10|||||||||34
1615995000000|2021-03-17 15:30:00|||||||||185
1615991960000|2021-03-17 14:39:20|||||||||100
1615995010000|2021-03-17 15:30:10|||||||||50
1615991970000|2021-03-17 14:39:30|||||||||170
1615995020000|2021-03-17 15:30:20|||||||||72
1615991990000|2021-03-17 14:39:50|||||||||25
1615995040000|2021-03-17 15:30:40|||||||||20
1615995060000|2021-03-17 15:31:00|||||||||213
1615992010000|2021-03-17 14:40:10|||||||||25
1615995080000|2021-03-17 15:31:20|||||||||237
1615992020000|2021-03-17 14:40:20|||||||||195
1615995090000|2021-03-17 15:31:30|||||||||2
1615992030000|2021-03-17 14:40:30|||||||||65
1615995120000|2021-03-17 15:32:00|||||||||20
1615992040000|2021-03-17 14:40:40|||||||||3112
1615995130000|2021-03-17 15:32:10|||||||||10
1615992070000|2021-03-17 14:41:10|||||||||16700
1615995150000|2021-03-17 15:32:30|||||||||35
1615995160000|2021-03-17 15:32:40|||||||||24
1615992080000|2021-03-17 14:41:20|||||||||167
1615995190000|2021-03-17 15:33:10|||||||||23
1615992090000|2021-03-17 14:41:30|||||||||19
1615995200000|2021-03-17 15:33:20|||||||||35
1615995230000|2021-03-17 15:33:50|||||||||24
1615995240000|2021-03-17 15:34:00|||||||||35
1615995260000|2021-03-17 15:34:20|||||||||24
1615995270000|2021-03-17 15:34:30|||||||||1
1615995280000|2021-03-17 15:34:40|||||||||169
1615995310000|2021-03-17 15:35:10|||||||||6
1615995330000|2021-03-17 15:35:30|||||||||177
1615992110000|2021-03-17 14:41:50|||||||||6
1615995340000|2021-03-17 15:35:40|||||||||10
1615995370000|2021-03-17 15:36:10|||||||||20
1615992120000|2021-03-17 14:42:00|||||||||96
1615995410000|2021-03-17 15:36:50|||||||||3020
1615992150000|2021-03-17 14:42:30|||||||||20
1615995430000|2021-03-17 15:37:10|||||||||1
1615992170000|2021-03-17 14:42:50|||||||||20
1615995440000|2021-03-17 15:37:20|||||||||20
1615992180000|2021-03-17 14:43:00|||||||||107
1615995450000|2021-03-17 15:37:30|||||||||52
1615995460000|2021-03-17 15:37:40|||||||||464
1615992220000|2021-03-17 14:43:40|||||||||20
1615995480000|2021-03-17 15:38:00|||||||||123
1615992230000|2021-03-17 14:43:50|||||||||126
1615995500000|2021-03-17 15:38:20|||||||||90
1615992240000|2021-03-17 14:44:00|||||||||20
1615995520000|2021-03-17 15:38:40|||||||||109
1615992250000|2021-03-17 14:44:10|||||||||1
1615995540000|2021-03-17 15:39:00|||||||||177
1615992260000|2021-03-17 14:44:20|||||||||20
1615995550000|2021-03-17 15:39:10|||||||||20
1615992270000|2021-03-17 14:44:30|||||||||31
1615995590000|2021-03-17 15:39:50|||||||||20
1615995600000|2021-03-17 15:40:00|||||||||20
1615995610000|2021-03-17 15:40:10|||||||||18
1615992280000|2021-03-17 14:44:40|||||||||18
1615995630000|2021-03-17 15:40:30|||||||||40
1615992290000|2021-03-17 14:44:50|||||||||6
1615995660000|2021-03-17 15:41:00|||||||||92
1615995670000|2021-03-17 15:41:10|||||||||20
1615995680000|2021-03-17 15:41:20|||||||||131
1615992310000|2021-03-17 14:45:10|||||||||135
1615995700000|2021-03-17 15:41:40|||||||||606
1615992320000|2021-03-17 14:45:20|||||||||61
1615995730000|2021-03-17 15:42:10|||||||||190
1615992330000|2021-03-17 14:45:30|||||||||20
1615995750000|2021-03-17 15:42:30|||||||||20
1615992340000|2021-03-17 14:45:40|||||||||250
1615995770000|2021-03-17 15:42:50|||||||||20
1615992350000|2021-03-17 14:45:50|||||||||234
1615995780000|2021-03-17 15:43:00|||||||||21
1615992360000|2021-03-17 14:46:00|||||||||198
1615995810000|2021-03-17 15:43:30|||||||||40
1615992370000|2021-03-17 14:46:10|||||||||474
1615995830000|2021-03-17 15:43:50|||||||||6
1615992390000|2021-03-17 14:46:30|||||||||50
1615995840000|2021-03-17 15:44:00|||||||||20
1615992400000|2021-03-17 14:46:40|||||||||20
1615995850000|2021-03-17 15:44:10|||||||||693
1615992420000|2021-03-17 14:47:00|||||||||263
1615995870000|2021-03-17 15:44:30|||||||||739
1615992430000|2021-03-17 14:47:10|||||||||9
1615995880000|2021-03-17 15:44:40|||||||||87
1615992440000|2021-03-17 14:47:20|||||||||21
1615995890000|2021-03-17 15:44:50|||||||||1
1615992450000|2021-03-17 14:47:30|||||||||226
1615995920000|2021-03-17 15:45:20|||||||||26
1615992460000|2021-03-17 14:47:40|||||||||26
1615995930000|2021-03-17 15:45:30|||||||||20
1615995940000|2021-03-17 15:45:40|||||||||405
1615992470000|2021-03-17 14:47:50|||||||||6
1615995950000|2021-03-17 15:45:50|||||||||1
1615992490000|2021-03-17 14:48:10|||||||||20
1615995960000|2021-03-17 15:46:00|||||||||144
1615992510000|2021-03-17 14:48:30|||||||||183
1615995970000|2021-03-17 15:46:10|||||||||13
1615992520000|2021-03-17 14:48:40|||||||||1
1615995990000|2021-03-17 15:46:30|||||||||346
1615996000000|2021-03-17 15:46:40|||||||||71
1615992530000|2021-03-17 14:48:50|||||||||233
1615996010000|2021-03-17 15:46:50|||||||||6
1615996020000|2021-03-17 15:47:00|||||||||274
1615992540000|2021-03-17 14:49:00|||||||||102
1615996040000|2021-03-17 15:47:20|||||||||7
1615992560000|2021-03-17 14:49:20|||||||||119
1615996050000|2021-03-17 15:47:30|||||||||27
1615992580000|2021-03-17 14:49:40|||||||||20
1615996060000|2021-03-17 15:47:40|||||||||590
1615992600000|2021-03-17 14:50:00|||||||||20
1615996070000|2021-03-17 15:47:50|||||||||20
1615992620000|2021-03-17 14:50:20|||||||||205
1615996100000|2021-03-17 15:48:20|||||||||40
1615992630000|2021-03-17 14:50:30|||||||||160
1615996120000|2021-03-17 15:48:40|||||||||1
1615992640000|2021-03-17 14:50:40|||||||||10
1615996130000|2021-03-17 15:48:50|||||||||20
1615992650000|2021-03-17 14:50:50|||||||||31
1615996140000|2021-03-17 15:49:00|||||||||20
1615992670000|2021-03-17 14:51:10|||||||||20
1615996180000|2021-03-17 15:49:40|||||||||40
1615992690000|2021-03-17 14:51:30|||||||||20
1615996190000|2021-03-17 15:49:50|||||||||6
1615996210000|2021-03-17 15:50:10|||||||||40
1615996240000|2021-03-17 15:50:40|||||||||625
1615992720000|2021-03-17 14:52:00|||||||||20
1615996250000|2021-03-17 15:50:50|||||||||20
1615996260000|2021-03-17 15:51:00|||||||||152
1615992740000|2021-03-17 14:52:20|||||||||20
1615996270000|2021-03-17 15:51:10|||||||||233
1615992760000|2021-03-17 14:52:40|||||||||157
1615996280000|2021-03-17 15:51:20|||||||||68
1615992780000|2021-03-17 14:53:00|||||||||72
1615996290000|2021-03-17 15:51:30|||||||||46
1615992800000|2021-03-17 14:53:20|||||||||100
1615996320000|2021-03-17 15:52:00|||||||||25
1615996330000|2021-03-17 15:52:10|||||||||20
1615992810000|2021-03-17 14:53:30|||||||||186
1615996350000|2021-03-17 15:52:30|||||||||76
1615992820000|2021-03-17 14:53:40|||||||||6
1615996360000|2021-03-17 15:52:40|||||||||120
1615996370000|2021-03-17 15:52:50|||||||||1106
1615996380000|2021-03-17 15:53:00|||||||||110
1615992830000|2021-03-17 14:53:50|||||||||23
1615996390000|2021-03-17 15:53:10|||||||||42
1615996410000|2021-03-17 15:53:30|||||||||25
1615996440000|2021-03-17 15:54:00|||||||||45
1615992840000|2021-03-17 14:54:00|||||||||107
1615996460000|2021-03-17 15:54:20|||||||||1
1615996470000|2021-03-17 15:54:30|||||||||45
1615992850000|2021-03-17 14:54:10|||||||||20
1615992870000|2021-03-17 14:54:30|||||||||20
1615996500000|2021-03-17 15:55:00|||||||||45
1615992880000|2021-03-17 14:54:40|||||||||2
1615996530000|2021-03-17 15:55:30|||||||||26
1615992890000|2021-03-17 14:54:50|||||||||241
1615996540000|2021-03-17 15:55:40|||||||||20
1615996550000|2021-03-17 15:55:50|||||||||6
1615992910000|2021-03-17 14:55:10|||||||||67
1615996560000|2021-03-17 15:56:00|||||||||25
1615992920000|2021-03-17 14:55:20|||||||||121
1615996570000|2021-03-17 15:56:10|||||||||40
1615992930000|2021-03-17 14:55:30|||||||||7
1615996580000|2021-03-17 15:56:20|||||||||533
1615992960000|2021-03-17 14:56:00|||||||||21
1615996620000|2021-03-17 15:57:00|||||||||25
1615996630000|2021-03-17 15:57:10|||||||||1
1615996640000|2021-03-17 15:57:20|||||||||40
1615992970000|2021-03-17 14:56:10|||||||||68
1615996650000|2021-03-17 15:57:30|||||||||224
1615996680000|2021-03-17 15:58:00|||||||||191
1615996690000|2021-03-17 15:58:10|||||||||20
1615996720000|2021-03-17 15:58:40|||||||||234
1615996740000|2021-03-17 15:59:00|||||||||28
1615996750000|2021-03-17 15:59:10|||||||||40
1615996760000|2021-03-17 15:59:20|||||||||4770
1615992980000|2021-03-17 14:56:20|||||||||20
1615996770000|2021-03-17 15:59:30|||||||||438
1615996790000|2021-03-17 15:59:50|||||||||61
1615996800000|2021-03-17 16:00:00|||||||||26
1615996820000|2021-03-17 16:00:20|||||||||40
1615996830000|2021-03-17 16:00:30|||||||||45
1615996840000|2021-03-17 16:00:40|||||||||61
1615992990000|2021-03-17 14:56:30|||||||||1328
1615996860000|2021-03-17 16:01:00|||||||||65
1615993000000|2021-03-17 14:56:40|||||||||6
1615996870000|2021-03-17 16:01:10|||||||||466
1615993010000|2021-03-17 14:56:50|||||||||50
1615996880000|2021-03-17 16:01:20|||||||||301
1615993020000|2021-03-17 14:57:00|||||||||23
1615996900000|2021-03-17 16:01:40|||||||||6
1615996920000|2021-03-17 16:02:00|||||||||121
1615996930000|2021-03-17 16:02:10|||||||||155
1615993030000|2021-03-17 14:57:10|||||||||20
1615996940000|2021-03-17 16:02:20|||||||||48
1615993040000|2021-03-17 14:57:20|||||||||124
1615996950000|2021-03-17 16:02:30|||||||||25
1615993050000|2021-03-17 14:57:30|||||||||112
1615996960000|2021-03-17 16:02:40|||||||||1
1615993060000|2021-03-17 14:57:40|||||||||10050
1615996970000|2021-03-17 16:02:50|||||||||150
1615996980000|2021-03-17 16:03:00|||||||||45
1615993070000|2021-03-17 14:57:50|||||||||81
1615996990000|2021-03-17 16:03:10|||||||||10
1615993080000|2021-03-17 14:58:00|||||||||48
1615997000000|2021-03-17 16:03:20|||||||||50
1615993120000|2021-03-17 14:58:40|||||||||20
1615997010000|2021-03-17 16:03:30|||||||||85
1615997020000|2021-03-17 16:03:40|||||||||28
1615993140000|2021-03-17 14:59:00|||||||||386
1615997030000|2021-03-17 16:03:50|||||||||189
1615997040000|2021-03-17 16:04:00|||||||||151
1615997050000|2021-03-17 16:04:10|||||||||45
1615993150000|2021-03-17 14:59:10|||||||||42
1615997060000|2021-03-17 16:04:20|||||||||50
1615997070000|2021-03-17 16:04:30|||||||||25
1615993160000|2021-03-17 14:59:20|||||||||110
1615997080000|2021-03-17 16:04:40|||||||||122
1615997100000|2021-03-17 16:05:00|||||||||359
1615993170000|2021-03-17 14:59:30|||||||||6
1615997110000|2021-03-17 16:05:10|||||||||528
1615997120000|2021-03-17 16:05:20|||||||||37
1615993180000|2021-03-17 14:59:40|||||||||58
1615997140000|2021-03-17 16:05:40|||||||||51
1615997150000|2021-03-17 16:05:50|||||||||43
1615997160000|2021-03-17 16:06:00|||||||||266
1615993190000|2021-03-17 14:59:50|||||||||5315
1615997200000|2021-03-17 16:06:40|||||||||50
1615997220000|2021-03-17 16:07:00|||||||||50
1615993200000|2021-03-17 15:00:00|||||||||10
1615997230000|2021-03-17 16:07:10|||||||||60
1615997240000|2021-03-17 16:07:20|||||||||30
1615993210000|2021-03-17 15:00:10|||||||||58
1615997250000|2021-03-17 16:07:30|||||||||56
1615993240000|2021-03-17 15:00:40|||||||||75
1615997260000|2021-03-17 16:07:40|||||||||342
1615993250000|2021-03-17 15:00:50|||||||||21
1615997270000|2021-03-17 16:07:50|||||||||517
1615993270000|2021-03-17 15:01:10|||||||||70
1615997280000|2021-03-17 16:08:00|||||||||61
1615997300000|2021-03-17 16:08:20|||||||||46
1615993280000|2021-03-17 15:01:20|||||||||609
1615997310000|2021-03-17 16:08:30|||||||||348
1615993290000|2021-03-17 15:01:30|||||||||5
1615997320000|2021-03-17 16:08:40|||||||||25
1615993300000|2021-03-17 15:01:40|||||||||43
1615997340000|2021-03-17 16:09:00|||||||||309
1615993310000|2021-03-17 15:01:50|||||||||191
1615997370000|2021-03-17 16:09:30|||||||||167
1615993330000|2021-03-17 15:02:10|||||||||35
1615997390000|2021-03-17 16:09:50|||||||||25
1615997400000|2021-03-17 16:10:00|||||||||50
1615993350000|2021-03-17 15:02:30|||||||||32
1615997410000|2021-03-17 16:10:10|||||||||712
1615993360000|2021-03-17 15:02:40|||||||||108
1615997420000|2021-03-17 16:10:20|||||||||25
1615993380000|2021-03-17 15:03:00|||||||||1
1615997430000|2021-03-17 16:10:30|||||||||6
1615993390000|2021-03-17 15:03:10|||||||||97
1615997440000|2021-03-17 16:10:40|||||||||17
1615993410000|2021-03-17 15:03:30|||||||||382
1615997450000|2021-03-17 16:10:50|||||||||29
1615997480000|2021-03-17 16:11:20|||||||||30
1615997500000|2021-03-17 16:11:40|||||||||1
1615993420000|2021-03-17 15:03:40|||||||||215
1615997510000|2021-03-17 16:11:50|||||||||25
1615997530000|2021-03-17 16:12:10|||||||||59
1615993430000|2021-03-17 15:03:50|||||||||260
1615997540000|2021-03-17 16:12:20|||||||||29
1615993440000|2021-03-17 15:04:00|||||||||6
1615997560000|2021-03-17 16:12:40|||||||||207
1615993450000|2021-03-17 15:04:10|||||||||54
1615997570000|2021-03-17 16:12:50|||||||||2
1615993480000|2021-03-17 15:04:40|||||||||44
1615997580000|2021-03-17 16:13:00|||||||||22
1615993490000|2021-03-17 15:04:50|||||||||12
1615997590000|2021-03-17 16:13:10|||||||||89
1615997610000|2021-03-17 16:13:30|||||||||56
1615997620000|2021-03-17 16:13:40|||||||||38
1615997640000|2021-03-17 16:14:00|||||||||4002
1615997660000|2021-03-17 16:14:20|||||||||1250
1615993500000|2021-03-17 15:05:00|||||||||68
1615997680000|2021-03-17 16:14:40|||||||||39
1615997690000|2021-03-17 16:14:50|||||||||155
1615993510000|2021-03-17 15:05:10|||||||||5000
1615997700000|2021-03-17 16:15:00|||||||||21
1615997710000|2021-03-17 16:15:10|||||||||25
1615993520000|2021-03-17 15:05:20|||||||||40
1615997730000|2021-03-17 16:15:30|||||||||14
1615993530000|2021-03-17 15:05:30|||||||||77
1615997740000|2021-03-17 16:15:40|||||||||25
1615993550000|2021-03-17 15:05:50|||||||||1
1615997760000|2021-03-17 16:16:00|||||||||39
1615997780000|2021-03-17 16:16:20|||||||||400
1615993570000|2021-03-17 15:06:10|||||||||1782
1615997790000|2021-03-17 16:16:30|||||||||31
1615993600000|2021-03-17 15:06:40|||||||||21
1615997800000|2021-03-17 16:16:40|||||||||14
1615997820000|2021-03-17 16:17:00|||||||||25
1615993610000|2021-03-17 15:06:50|||||||||619
1615997830000|2021-03-17 16:17:10|||||||||14
1615993620000|2021-03-17 15:07:00|||||||||967
1615997840000|2021-03-17 16:17:20|||||||||11
1615993630000|2021-03-17 15:07:10|||||||||1033
1615997850000|2021-03-17 16:17:30|||||||||76
1615997860000|2021-03-17 16:17:40|||||||||55
1615997870000|2021-03-17 16:17:50|||||||||10
1615993640000|2021-03-17 15:07:20|||||||||130
1615997880000|2021-03-17 16:18:00|||||||||108
1615993680000|2021-03-17 15:08:00|||||||||21
1615997890000|2021-03-17 16:18:10|||||||||16
1615993690000|2021-03-17 15:08:10|||||||||5010
1615997910000|2021-03-17 16:18:30|||||||||25
1615993700000|2021-03-17 15:08:20|||||||||398
1615997930000|2021-03-17 16:18:50|||||||||25
1615993710000|2021-03-17 15:08:30|||||||||28
1615997940000|2021-03-17 16:19:00|||||||||21
1615993720000|2021-03-17 15:08:40|||||||||1
1615997950000|2021-03-17 16:19:10|||||||||67
1615993730000|2021-03-17 15:08:50|||||||||70
1615997960000|2021-03-17 16:19:20|||||||||536
1615993740000|2021-03-17 15:09:00|||||||||450
1615997990000|2021-03-17 16:19:50|||||||||1722
1615998000000|2021-03-17 16:20:00|||||||||14
1615993770000|2021-03-17 15:09:30|||||||||500
1615998010000|2021-03-17 16:20:10|||||||||1618
1615993780000|2021-03-17 15:09:40|||||||||72
1615998020000|2021-03-17 16:20:20|||||||||30
1615993800000|2021-03-17 15:10:00|||||||||63
1615998030000|2021-03-17 16:20:30|||||||||45
1615993820000|2021-03-17 15:10:20|||||||||398
1615998060000|2021-03-17 16:21:00|||||||||26
1615998100000|2021-03-17 16:21:40|||||||||14
1615993830000|2021-03-17 15:10:30|||||||||10
1615998110000|2021-03-17 16:21:50|||||||||210
1615993850000|2021-03-17 15:10:50|||||||||1
1615998120000|2021-03-17 16:22:00|||||||||45
1615993860000|2021-03-17 15:11:00|||||||||24
1615998130000|2021-03-17 16:22:10|||||||||72
1615993870000|2021-03-17 15:11:10|||||||||2
1615998140000|2021-03-17 16:22:20|||||||||56
1615993880000|2021-03-17 15:11:20|||||||||273
1615998160000|2021-03-17 16:22:40|||||||||103
1615993890000|2021-03-17 15:11:30|||||||||234
1615998170000|2021-03-17 16:22:50|||||||||2
1615998180000|2021-03-17 16:23:00|||||||||24
1615993920000|2021-03-17 15:12:00|||||||||174
1615998220000|2021-03-17 16:23:40|||||||||14
1615993930000|2021-03-17 15:12:10|||||||||10
1615998240000|2021-03-17 16:24:00|||||||||50
1615993940000|2021-03-17 15:12:20|||||||||21
1615998250000|2021-03-17 16:24:10|||||||||1
1615993960000|2021-03-17 15:12:40|||||||||21
1615998260000|2021-03-17 16:24:20|||||||||204
1615993970000|2021-03-17 15:12:50|||||||||60
1615998270000|2021-03-17 16:24:30|||||||||14
1615993980000|2021-03-17 15:13:00|||||||||30
1615998280000|2021-03-17 16:24:40|||||||||18
1615993990000|2021-03-17 15:13:10|||||||||112
1615998300000|2021-03-17 16:25:00|||||||||20
1615994010000|2021-03-17 15:13:30|||||||||547
1615998320000|2021-03-17 16:25:20|||||||||6
1615994020000|2021-03-17 15:13:40|||||||||510
1615998330000|2021-03-17 16:25:30|||||||||39
1615994030000|2021-03-17 15:13:50|||||||||290
1615998340000|2021-03-17 16:25:40|||||||||1
1615994040000|2021-03-17 15:14:00|||||||||355
1615998350000|2021-03-17 16:25:50|||||||||296
1615994060000|2021-03-17 15:14:20|||||||||7
1615998390000|2021-03-17 16:26:30|||||||||14
1615998410000|2021-03-17 16:26:50|||||||||16
1615994070000|2021-03-17 15:14:30|||||||||38
1615998420000|2021-03-17 16:27:00|||||||||1585
1615998450000|2021-03-17 16:27:30|||||||||14
1615994080000|2021-03-17 15:14:40|||||||||311
1615998470000|2021-03-17 16:27:50|||||||||50
1615994090000|2021-03-17 15:14:50|||||||||21
1615998480000|2021-03-17 16:28:00|||||||||20
1615998490000|2021-03-17 16:28:10|||||||||23
1615998500000|2021-03-17 16:28:20|||||||||6
1615994110000|2021-03-17 15:15:10|||||||||202
1615998510000|2021-03-17 16:28:30|||||||||112
1615994120000|2021-03-17 15:15:20|||||||||30
1615998530000|2021-03-17 16:28:50|||||||||23
1615994140000|2021-03-17 15:15:40|||||||||81
1615998540000|2021-03-17 16:29:00|||||||||524
1615994160000|2021-03-17 15:16:00|||||||||10
1615998550000|2021-03-17 16:29:10|||||||||576
1615994170000|2021-03-17 15:16:10|||||||||30
1615998560000|2021-03-17 16:29:20|||||||||1027
1615994200000|2021-03-17 15:16:40|||||||||21
1615998570000|2021-03-17 16:29:30|||||||||14
1615994210000|2021-03-17 15:16:50|||||||||5635
1615998580000|2021-03-17 16:29:40|||||||||691
1615994220000|2021-03-17 15:17:00|||||||||31
1615998590000|2021-03-17 16:29:50|||||||||219
1615994230000|2021-03-17 15:17:10|||||||||1
1615998600000|2021-03-17 16:30:00|||||||||85
1615994240000|2021-03-17 15:17:20|||||||||31
1615998610000|2021-03-17 16:30:10|||||||||1
1615994250000|2021-03-17 15:17:30|||||||||5938
1615998620000|2021-03-17 16:30:20|||||||||47
1615994260000|2021-03-17 15:17:40|||||||||49
1615998630000|2021-03-17 16:30:30|||||||||135
1615994270000|2021-03-17 15:17:50|||||||||26
1615998640000|2021-03-17 16:30:40|||||||||50
1615994290000|2021-03-17 15:18:10|||||||||405
1615998660000|2021-03-17 16:31:00|||||||||815
1615994310000|2021-03-17 15:18:30|||||||||280
1615998670000|2021-03-17 16:31:10|||||||||506
1615994320000|2021-03-17 15:18:40|||||||||21
1615998680000|2021-03-17 16:31:20|||||||||527
1615994330000|2021-03-17 15:18:50|||||||||138
1615998690000|2021-03-17 16:31:30|||||||||1023
1615998700000|2021-03-17 16:31:40|||||||||527
1615994340000|2021-03-17 15:19:00|||||||||1081
1615998710000|2021-03-17 16:31:50|||||||||23
1615994350000|2021-03-17 15:19:10|||||||||10
1615998720000|2021-03-17 16:32:00|||||||||527
1615994360000|2021-03-17 15:19:20|||||||||30
1615998730000|2021-03-17 16:32:10|||||||||523
1615994370000|2021-03-17 15:19:30|||||||||21
1615998740000|2021-03-17 16:32:20|||||||||74
1615994380000|2021-03-17 15:19:40|||||||||7057
1615998750000|2021-03-17 16:32:30|||||||||23
1615998770000|2021-03-17 16:32:50|||||||||23
1615998780000|2021-03-17 16:33:00|||||||||40
1615998790000|2021-03-17 16:33:10|||||||||25
1615998800000|2021-03-17 16:33:20|||||||||498
1615998810000|2021-03-17 16:33:30|||||||||25
1615994400000|2021-03-17 15:20:00|||||||||5353
1615998820000|2021-03-17 16:33:40|||||||||347
1615998830000|2021-03-17 16:33:50|||||||||862
1615998840000|2021-03-17 16:34:00|||||||||461
1615994410000|2021-03-17 15:20:10|||||||||2
1615998850000|2021-03-17 16:34:10|||||||||197
1615994420000|2021-03-17 15:20:20|||||||||6
1615998860000|2021-03-17 16:34:20|||||||||145
1615994430000|2021-03-17 15:20:30|||||||||324
1615998870000|2021-03-17 16:34:30|||||||||990
1615994440000|2021-03-17 15:20:40|||||||||11
1615998880000|2021-03-17 16:34:40|||||||||373
1615994450000|2021-03-17 15:20:50|||||||||6
1615998890000|2021-03-17 16:34:50|||||||||92
1615994480000|2021-03-17 15:21:20|||||||||43
1615998900000|2021-03-17 16:35:00|||||||||426
1615994490000|2021-03-17 15:21:30|||||||||10
1615998910000|2021-03-17 16:35:10|||||||||42
1615994500000|2021-03-17 15:21:40|||||||||51
1615998920000|2021-03-17 16:35:20|||||||||100
1615994520000|2021-03-17 15:22:00|||||||||195
1615998930000|2021-03-17 16:35:30|||||||||17
1615994540000|2021-03-17 15:22:20|||||||||10
1615998960000|2021-03-17 16:36:00|||||||||172
1615994550000|2021-03-17 15:22:30|||||||||147
1615998970000|2021-03-17 16:36:10|||||||||17
1615994560000|2021-03-17 15:22:40|||||||||1069
1615998990000|2021-03-17 16:36:30|||||||||112
1615994580000|2021-03-17 15:23:00|||||||||11
1615999000000|2021-03-17 16:36:40|||||||||359
1615994590000|2021-03-17 15:23:10|||||||||6
1615999030000|2021-03-17 16:37:10|||||||||208
1615994600000|2021-03-17 15:23:20|||||||||250
1615999040000|2021-03-17 16:37:20|||||||||1
1615994610000|2021-03-17 15:23:30|||||||||20
1615999070000|2021-03-17 16:37:50|||||||||28
1615999080000|2021-03-17 16:38:00|||||||||30
1615999120000|2021-03-17 16:38:40|||||||||68
1615994620000|2021-03-17 15:23:40|||||||||1000
1615999270000|2021-03-17 16:41:10|||||||||153
1615999310000|2021-03-17 16:41:50|||||||||222
1615994630000|2021-03-17 15:23:50|||||||||40
1615999330000|2021-03-17 16:42:10|||||||||271
1615994650000|2021-03-17 15:24:10|||||||||320
1615999340000|2021-03-17 16:42:20|||||||||206
1615994660000|2021-03-17 15:24:20|||||||||200
1615999350000|2021-03-17 16:42:30|||||||||28
1615994680000|2021-03-17 15:24:40|||||||||60
1615999430000|2021-03-17 16:43:50|||||||||1108
1615999440000|2021-03-17 16:44:00|||||||||149
1615994720000|2021-03-17 15:25:20|||||||||20
1615999450000|2021-03-17 16:44:10|||||||||2385
1615994730000|2021-03-17 15:25:30|||||||||40
1615999460000|2021-03-17 16:44:20|||||||||1239
1615999480000|2021-03-17 16:44:40|||||||||264
1615994750000|2021-03-17 15:25:50|||||||||21
1615999490000|2021-03-17 16:44:50|||||||||22
1615994760000|2021-03-17 15:26:00|||||||||1500
1615999500000|2021-03-17 16:45:00|||||||||43
1615994770000|2021-03-17 15:26:10|||||||||46
1615999570000|2021-03-17 16:46:10|||||||||33
1615994790000|2021-03-17 15:26:30|||||||||90
1615999640000|2021-03-17 16:47:20|||||||||2850
1615994800000|2021-03-17 15:26:40|||||||||153
1615999670000|2021-03-17 16:47:50|||||||||36
1615999710000|2021-03-17 16:48:30|||||||||2
1615994820000|2021-03-17 15:27:00|||||||||10
1615999830000|2021-03-17 16:50:30|||||||||50
1615994830000|2021-03-17 15:27:10|||||||||20
1615999850000|2021-03-17 16:50:50|||||||||450
1615994840000|2021-03-17 15:27:20|||||||||250
1615999860000|2021-03-17 16:51:00|||||||||3
1615994860000|2021-03-17 15:27:40|||||||||20
1616000250000|2021-03-17 16:57:30|||||||||107
1615994870000|2021-03-17 15:27:50|||||||||46
1616000300000|2021-03-17 16:58:20|||||||||8
1615994880000|2021-03-17 15:28:00|||||||||25
1616000430000|2021-03-17 17:00:30|||||||||213
1615994900000|2021-03-17 15:28:20|||||||||20
1616000480000|2021-03-17 17:01:20|||||||||1
1615994920000|2021-03-17 15:28:40|||||||||31
1616000490000|2021-03-17 17:01:30|||||||||1
1615994940000|2021-03-17 15:29:00|||||||||20
1616000550000|2021-03-17 17:02:30|||||||||111
1615994950000|2021-03-17 15:29:10|||||||||6
1616000730000|2021-03-17 17:05:30|||||||||2
1615994960000|2021-03-17 15:29:20|||||||||30
1616000780000|2021-03-17 17:06:20|||||||||6
1615994970000|2021-03-17 15:29:30|||||||||46
1616000820000|2021-03-17 17:07:00|||||||||40
1615994990000|2021-03-17 15:29:50|||||||||171
1616000970000|2021-03-17 17:09:30|||||||||301
1615995000000|2021-03-17 15:30:00|||||||||185
1616000990000|2021-03-17 17:09:50|||||||||242
1615995010000|2021-03-17 15:30:10|||||||||50
1616001120000|2021-03-17 17:12:00|||||||||26
1616001140000|2021-03-17 17:12:20|||||||||1
1615995020000|2021-03-17 15:30:20|||||||||72
1616001160000|2021-03-17 17:12:40|||||||||32
1615995040000|2021-03-17 15:30:40|||||||||20
1616001190000|2021-03-17 17:13:10|||||||||20
1615995060000|2021-03-17 15:31:00|||||||||213
1616001230000|2021-03-17 17:13:50|||||||||20
1615995080000|2021-03-17 15:31:20|||||||||237
1616001250000|2021-03-17 17:14:10|||||||||17
1615995090000|2021-03-17 15:31:30|||||||||2
1616001270000|2021-03-17 17:14:30|||||||||45
1615995120000|2021-03-17 15:32:00|||||||||20
1616001300000|2021-03-17 17:15:00|||||||||10
1615995130000|2021-03-17 15:32:10|||||||||10
1616001350000|2021-03-17 17:15:50|||||||||10
1615995150000|2021-03-17 15:32:30|||||||||35
1616001380000|2021-03-17 17:16:20|||||||||82
1616001400000|2021-03-17 17:16:40|||||||||14
1615995160000|2021-03-17 15:32:40|||||||||24
1616001410000|2021-03-17 17:16:50|||||||||5
1615995190000|2021-03-17 15:33:10|||||||||23
1616001420000|2021-03-17 17:17:00|||||||||1
1615995200000|2021-03-17 15:33:20|||||||||35
1616001480000|2021-03-17 17:18:00|||||||||22
1615995230000|2021-03-17 15:33:50|||||||||24
1616001520000|2021-03-17 17:18:40|||||||||2
1615995240000|2021-03-17 15:34:00|||||||||35
1616001540000|2021-03-17 17:19:00|||||||||12
1616001550000|2021-03-17 17:19:10|||||||||9
1616001570000|2021-03-17 17:19:30|||||||||5
1616001590000|2021-03-17 17:19:50|||||||||6
1615995260000|2021-03-17 15:34:20|||||||||24
1616001600000|2021-03-17 17:20:00|||||||||56
1616001620000|2021-03-17 17:20:20|||||||||5
1616001640000|2021-03-17 17:20:40|||||||||3
1616001650000|2021-03-17 17:20:50|||||||||16
1615995270000|2021-03-17 15:34:30|||||||||1
1616001660000|2021-03-17 17:21:00|||||||||85
1616001670000|2021-03-17 17:21:10|||||||||40
1615995280000|2021-03-17 15:34:40|||||||||169
1616001680000|2021-03-17 17:21:20|||||||||81
1616001790000|2021-03-17 17:23:10|||||||||200
1616001810000|2021-03-17 17:23:30|||||||||197
1616001850000|2021-03-17 17:24:10|||||||||40
1615995310000|2021-03-17 15:35:10|||||||||6
1616001880000|2021-03-17 17:24:40|||||||||68
1616001900000|2021-03-17 17:25:00|||||||||120
1616001930000|2021-03-17 17:25:30|||||||||27
1616001990000|2021-03-17 17:26:30|||||||||68
1616002010000|2021-03-17 17:26:50|||||||||4
1616002020000|2021-03-17 17:27:00|||||||||20
1616002090000|2021-03-17 17:28:10|||||||||4
1616002120000|2021-03-17 17:28:40|||||||||79
1616002180000|2021-03-17 17:29:40|||||||||150
1616002190000|2021-03-17 17:29:50|||||||||19
1616002220000|2021-03-17 17:30:20|||||||||143
1616002600000|2021-03-17 17:36:40|||||||||223
1616002640000|2021-03-17 17:37:20|||||||||42
1615995330000|2021-03-17 15:35:30|||||||||177
1616002690000|2021-03-17 17:38:10|||||||||26
1616002960000|2021-03-17 17:42:40|||||||||400
1616003050000|2021-03-17 17:44:10|||||||||112
1615995340000|2021-03-17 15:35:40|||||||||10
1616003070000|2021-03-17 17:44:30|||||||||527
1615995370000|2021-03-17 15:36:10|||||||||20
1616003090000|2021-03-17 17:44:50|||||||||7
1616003100000|2021-03-17 17:45:00|||||||||25
1615995410000|2021-03-17 15:36:50|||||||||3020
1616003110000|2021-03-17 17:45:10|||||||||111
1616003120000|2021-03-17 17:45:20|||||||||138
1616003180000|2021-03-17 17:46:20|||||||||35
1616003190000|2021-03-17 17:46:30|||||||||52
1616003200000|2021-03-17 17:46:40|||||||||19
1616003210000|2021-03-17 17:46:50|||||||||1320
1615995430000|2021-03-17 15:37:10|||||||||1
1616003230000|2021-03-17 17:47:10|||||||||33
1616003310000|2021-03-17 17:48:30|||||||||203
1615995440000|2021-03-17 15:37:20|||||||||20
1616003320000|2021-03-17 17:48:40|||||||||182
1616003340000|2021-03-17 17:49:00|||||||||70
1615995450000|2021-03-17 15:37:30|||||||||52
1616003660000|2021-03-17 17:54:20|||||||||5
1616003680000|2021-03-17 17:54:40|||||||||11
1616003710000|2021-03-17 17:55:10|||||||||21
1616003720000|2021-03-17 17:55:20|||||||||33
1616003860000|2021-03-17 17:57:40|||||||||60
1616003910000|2021-03-17 17:58:30|||||||||70
1615995460000|2021-03-17 15:37:40|||||||||464
1616003930000|2021-03-17 17:58:50|||||||||11
1616003940000|2021-03-17 17:59:00|||||||||115
1615995480000|2021-03-17 15:38:00|||||||||123
1616003950000|2021-03-17 17:59:10|||||||||4
1616003970000|2021-03-17 17:59:30|||||||||68
1616004060000|2021-03-17 18:01:00|||||||||60
1615995500000|2021-03-17 15:38:20|||||||||90
1616004070000|2021-03-17 18:01:10|||||||||402
1616004090000|2021-03-17 18:01:30|||||||||63
1615995520000|2021-03-17 15:38:40|||||||||109
1616004110000|2021-03-17 18:01:50|||||||||52
1616004140000|2021-03-17 18:02:20|||||||||100
1615995540000|2021-03-17 15:39:00|||||||||177
1616004200000|2021-03-17 18:03:20|||||||||6
1616004210000|2021-03-17 18:03:30|||||||||175
1616004220000|2021-03-17 18:03:40|||||||||4
1615995550000|2021-03-17 15:39:10|||||||||20
1616004240000|2021-03-17 18:04:00|||||||||18
1615995590000|2021-03-17 15:39:50|||||||||20
1616004250000|2021-03-17 18:04:10|||||||||26
1616004260000|2021-03-17 18:04:20|||||||||10
1616004270000|2021-03-17 18:04:30|||||||||20
1615995600000|2021-03-17 15:40:00|||||||||20
1616004290000|2021-03-17 18:04:50|||||||||11
1616004300000|2021-03-17 18:05:00|||||||||99
1615995610000|2021-03-17 15:40:10|||||||||18
1616004320000|2021-03-17 18:05:20|||||||||54
1615995630000|2021-03-17 15:40:30|||||||||40
1616004330000|2021-03-17 18:05:30|||||||||13
1615995660000|2021-03-17 15:41:00|||||||||92
1616004470000|2021-03-17 18:07:50|||||||||1
1615995670000|2021-03-17 15:41:10|||||||||20
1616004530000|2021-03-17 18:08:50|||||||||1
1616004590000|2021-03-17 18:09:50|||||||||9
1615995680000|2021-03-17 15:41:20|||||||||131
1616004600000|2021-03-17 18:10:00|||||||||1
1615995700000|2021-03-17 15:41:40|||||||||606
1616004640000|2021-03-17 18:10:40|||||||||36
1615995730000|2021-03-17 15:42:10|||||||||190
1616004870000|2021-03-17 18:14:30|||||||||14
1616004920000|2021-03-17 18:15:20|||||||||2
1615995750000|2021-03-17 15:42:30|||||||||20
1616004950000|2021-03-17 18:15:50|||||||||20
1616005010000|2021-03-17 18:16:50|||||||||16
1615995770000|2021-03-17 15:42:50|||||||||20
1616005030000|2021-03-17 18:17:10|||||||||17
1615995780000|2021-03-17 15:43:00|||||||||21
1616005080000|2021-03-17 18:18:00|||||||||262
1615995810000|2021-03-17 15:43:30|||||||||40
1616005200000|2021-03-17 18:20:00|||||||||1
1615995830000|2021-03-17 15:43:50|||||||||6
1616005250000|2021-03-17 18:20:50|||||||||23
1616005310000|2021-03-17 18:21:50|||||||||2
1615995840000|2021-03-17 15:44:00|||||||||20
1616005380000|2021-03-17 18:23:00|||||||||18
1615995850000|2021-03-17 15:44:10|||||||||693
1616005510000|2021-03-17 18:25:10|||||||||20
1615995870000|2021-03-17 15:44:30|||||||||739
1616005560000|2021-03-17 18:26:00|||||||||50
1616005570000|2021-03-17 18:26:10|||||||||12
1615995880000|2021-03-17 15:44:40|||||||||87
1616005700000|2021-03-17 18:28:20|||||||||2
1615995890000|2021-03-17 15:44:50|||||||||1
1616005790000|2021-03-17 18:29:50|||||||||2
1615995920000|2021-03-17 15:45:20|||||||||26
1616005800000|2021-03-17 18:30:00|||||||||4
1616005820000|2021-03-17 18:30:20|||||||||90
1616005910000|2021-03-17 18:31:50|||||||||35
1616006200000|2021-03-17 18:36:40|||||||||20
1616006220000|2021-03-17 18:37:00|||||||||1
1616006520000|2021-03-17 18:42:00|||||||||12
1616006620000|2021-03-17 18:43:40|||||||||9
1615995930000|2021-03-17 15:45:30|||||||||20
1616006630000|2021-03-17 18:43:50|||||||||8
1616006650000|2021-03-17 18:44:10|||||||||77
1616006710000|2021-03-17 18:45:10|||||||||165
1616006730000|2021-03-17 18:45:30|||||||||6
1615995940000|2021-03-17 15:45:40|||||||||405
1616006760000|2021-03-17 18:46:00|||||||||2
1616006840000|2021-03-17 18:47:20|||||||||7
1615995950000|2021-03-17 15:45:50|||||||||1
1616006960000|2021-03-17 18:49:20|||||||||2
1615995960000|2021-03-17 15:46:00|||||||||144
1616006970000|2021-03-17 18:49:30|||||||||6
1616007100000|2021-03-17 18:51:40|||||||||20
1616007180000|2021-03-17 18:53:00|||||||||6
1616007350000|2021-03-17 18:55:50|||||||||60
1616007450000|2021-03-17 18:57:30|||||||||3
1616007540000|2021-03-17 18:59:00|||||||||11
1615995970000|2021-03-17 15:46:10|||||||||13
1616007630000|2021-03-17 19:00:30|||||||||41
1615995990000|2021-03-17 15:46:30|||||||||346
1616007780000|2021-03-17 19:03:00|||||||||5
1616007840000|2021-03-17 19:04:00|||||||||4
1615996000000|2021-03-17 15:46:40|||||||||71
1616007850000|2021-03-17 19:04:10|||||||||364
1615996010000|2021-03-17 15:46:50|||||||||6
1616007870000|2021-03-17 19:04:30|||||||||195
1615996020000|2021-03-17 15:47:00|||||||||274
1616007880000|2021-03-17 19:04:40|||||||||6
1616007890000|2021-03-17 19:04:50|||||||||45
1616007900000|2021-03-17 19:05:00|||||||||78
1616007940000|2021-03-17 19:05:40|||||||||5
1616007960000|2021-03-17 19:06:00|||||||||190
1616007980000|2021-03-17 19:06:20|||||||||408
1615996040000|2021-03-17 15:47:20|||||||||7
1616008070000|2021-03-17 19:07:50|||||||||189
1615996050000|2021-03-17 15:47:30|||||||||27
1616008080000|2021-03-17 19:08:00|||||||||50
1615996060000|2021-03-17 15:47:40|||||||||590
1616008090000|2021-03-17 19:08:10|||||||||33
1616008100000|2021-03-17 19:08:20|||||||||17
1616008120000|2021-03-17 19:08:40|||||||||138
1616008230000|2021-03-17 19:10:30|||||||||60
1616008260000|2021-03-17 19:11:00|||||||||30
1616008400000|2021-03-17 19:13:20|||||||||13
1616008530000|2021-03-17 19:15:30|||||||||200
1616008580000|2021-03-17 19:16:20|||||||||1
1616008770000|2021-03-17 19:19:30|||||||||10
1616008830000|2021-03-17 19:20:30|||||||||302
1616008840000|2021-03-17 19:20:40|||||||||4
1616009270000|2021-03-17 19:27:50|||||||||1
1616009320000|2021-03-17 19:28:40|||||||||1
1615996070000|2021-03-17 15:47:50|||||||||20
1616009390000|2021-03-17 19:29:50|||||||||1
1616009410000|2021-03-17 19:30:10|||||||||6
1616009420000|2021-03-17 19:30:20|||||||||126
1615996100000|2021-03-17 15:48:20|||||||||40
1616009500000|2021-03-17 19:31:40|||||||||4
1616009520000|2021-03-17 19:32:00|||||||||201
1616009670000|2021-03-17 19:34:30|||||||||49
1615996120000|2021-03-17 15:48:40|||||||||1
1616009800000|2021-03-17 19:36:40|||||||||96
1616009840000|2021-03-17 19:37:20|||||||||6
1616009850000|2021-03-17 19:37:30|||||||||159
1616010040000|2021-03-17 19:40:40|||||||||6
1616010080000|2021-03-17 19:41:20|||||||||203
1616010120000|2021-03-17 19:42:00|||||||||116
1616010140000|2021-03-17 19:42:20|||||||||153
1616010180000|2021-03-17 19:43:00|||||||||6
1616010480000|2021-03-17 19:48:00|||||||||60
1616010550000|2021-03-17 19:49:10|||||||||33
1615996130000|2021-03-17 15:48:50|||||||||20
1616010580000|2021-03-17 19:49:40|||||||||2
1616010590000|2021-03-17 19:49:50|||||||||1
1616010730000|2021-03-17 19:52:10|||||||||1
1615996140000|2021-03-17 15:49:00|||||||||20
1616010780000|2021-03-17 19:53:00|||||||||22
1616010860000|2021-03-17 19:54:20|||||||||39
1616010870000|2021-03-17 19:54:30|||||||||59
1615996180000|2021-03-17 15:49:40|||||||||40
1616010880000|2021-03-17 19:54:40|||||||||301
1615996190000|2021-03-17 15:49:50|||||||||6
1616010950000|2021-03-17 19:55:50|||||||||100
1616010970000|2021-03-17 19:56:10|||||||||4
1615996210000|2021-03-17 15:50:10|||||||||40
1616011030000|2021-03-17 19:57:10|||||||||102
1615996240000|2021-03-17 15:50:40|||||||||625
1616011070000|2021-03-17 19:57:50|||||||||6
1616011170000|2021-03-17 19:59:30|||||||||9
1616011180000|2021-03-17 19:59:40|||||||||3
1615996250000|2021-03-17 15:50:50|||||||||20
1615996260000|2021-03-17 15:51:00|||||||||152
1615996270000|2021-03-17 15:51:10|||||||||233
1615996280000|2021-03-17 15:51:20|||||||||68
1615996290000|2021-03-17 15:51:30|||||||||46
1615996320000|2021-03-17 15:52:00|||||||||25
1615996330000|2021-03-17 15:52:10|||||||||20
1615996350000|2021-03-17 15:52:30|||||||||76
1615996360000|2021-03-17 15:52:40|||||||||120
1615996370000|2021-03-17 15:52:50|||||||||1106
1615996380000|2021-03-17 15:53:00|||||||||110
1615996390000|2021-03-17 15:53:10|||||||||42
1615996410000|2021-03-17 15:53:30|||||||||25
1615996440000|2021-03-17 15:54:00|||||||||45
1615996460000|2021-03-17 15:54:20|||||||||1
1615996470000|2021-03-17 15:54:30|||||||||45
1615996500000|2021-03-17 15:55:00|||||||||45
1615996530000|2021-03-17 15:55:30|||||||||26
1615996540000|2021-03-17 15:55:40|||||||||20
1615996550000|2021-03-17 15:55:50|||||||||6
1615996560000|2021-03-17 15:56:00|||||||||25
1615996570000|2021-03-17 15:56:10|||||||||40
1615996580000|2021-03-17 15:56:20|||||||||533
1615996620000|2021-03-17 15:57:00|||||||||25
1615996630000|2021-03-17 15:57:10|||||||||1
1615996640000|2021-03-17 15:57:20|||||||||40
1615996650000|2021-03-17 15:57:30|||||||||224
1615996680000|2021-03-17 15:58:00|||||||||191
1615996690000|2021-03-17 15:58:10|||||||||20
1615996720000|2021-03-17 15:58:40|||||||||234
1615996740000|2021-03-17 15:59:00|||||||||28
1615996750000|2021-03-17 15:59:10|||||||||40
1615996760000|2021-03-17 15:59:20|||||||||4770
1615996770000|2021-03-17 15:59:30|||||||||438
1615996790000|2021-03-17 15:59:50|||||||||61
1615996800000|2021-03-17 16:00:00|||||||||26
1615996820000|2021-03-17 16:00:20|||||||||40
1615996830000|2021-03-17 16:00:30|||||||||45
1615996840000|2021-03-17 16:00:40|||||||||61
1615996860000|2021-03-17 16:01:00|||||||||65
1615996870000|2021-03-17 16:01:10|||||||||466
1615996880000|2021-03-17 16:01:20|||||||||301
1615996900000|2021-03-17 16:01:40|||||||||6
1615996920000|2021-03-17 16:02:00|||||||||121
1615996930000|2021-03-17 16:02:10|||||||||155
1615996940000|2021-03-17 16:02:20|||||||||48
1615996950000|2021-03-17 16:02:30|||||||||25
1615996960000|2021-03-17 16:02:40|||||||||1
1615996970000|2021-03-17 16:02:50|||||||||150
1615996980000|2021-03-17 16:03:00|||||||||45
1615996990000|2021-03-17 16:03:10|||||||||10
1615997000000|2021-03-17 16:03:20|||||||||50
1615997010000|2021-03-17 16:03:30|||||||||85
1615997020000|2021-03-17 16:03:40|||||||||28
1615997030000|2021-03-17 16:03:50|||||||||189
1615997040000|2021-03-17 16:04:00|||||||||151
1615997050000|2021-03-17 16:04:10|||||||||45
1615997060000|2021-03-17 16:04:20|||||||||50
1615997070000|2021-03-17 16:04:30|||||||||25
1615997080000|2021-03-17 16:04:40|||||||||122
1615997100000|2021-03-17 16:05:00|||||||||359
1615997110000|2021-03-17 16:05:10|||||||||528
1615997120000|2021-03-17 16:05:20|||||||||37
1615997140000|2021-03-17 16:05:40|||||||||51
1615997150000|2021-03-17 16:05:50|||||||||43
1615997160000|2021-03-17 16:06:00|||||||||266
1615997200000|2021-03-17 16:06:40|||||||||50
1615997220000|2021-03-17 16:07:00|||||||||50
1615997230000|2021-03-17 16:07:10|||||||||60
1615997240000|2021-03-17 16:07:20|||||||||30
1615997250000|2021-03-17 16:07:30|||||||||56
1615997260000|2021-03-17 16:07:40|||||||||342
1615997270000|2021-03-17 16:07:50|||||||||517
1615997280000|2021-03-17 16:08:00|||||||||61
1615997300000|2021-03-17 16:08:20|||||||||46
1615997310000|2021-03-17 16:08:30|||||||||348
1615997320000|2021-03-17 16:08:40|||||||||25
1615997340000|2021-03-17 16:09:00|||||||||309
1615997370000|2021-03-17 16:09:30|||||||||167
1615997390000|2021-03-17 16:09:50|||||||||25
1615997400000|2021-03-17 16:10:00|||||||||50
1615997410000|2021-03-17 16:10:10|||||||||712
1615997420000|2021-03-17 16:10:20|||||||||25
1615997430000|2021-03-17 16:10:30|||||||||6
1615997440000|2021-03-17 16:10:40|||||||||17
1615997450000|2021-03-17 16:10:50|||||||||29
1615997480000|2021-03-17 16:11:20|||||||||30
1615997500000|2021-03-17 16:11:40|||||||||1
1615997510000|2021-03-17 16:11:50|||||||||25
1615997530000|2021-03-17 16:12:10|||||||||59
1615997540000|2021-03-17 16:12:20|||||||||29
1615997560000|2021-03-17 16:12:40|||||||||207
1615997570000|2021-03-17 16:12:50|||||||||2
1615997580000|2021-03-17 16:13:00|||||||||22
1615997590000|2021-03-17 16:13:10|||||||||89
1615997610000|2021-03-17 16:13:30|||||||||56
1615997620000|2021-03-17 16:13:40|||||||||38
1615997640000|2021-03-17 16:14:00|||||||||4002
1615997660000|2021-03-17 16:14:20|||||||||1250
1615997680000|2021-03-17 16:14:40|||||||||39
1615997690000|2021-03-17 16:14:50|||||||||155
1615997700000|2021-03-17 16:15:00|||||||||21
1615997710000|2021-03-17 16:15:10|||||||||25
1615997730000|2021-03-17 16:15:30|||||||||14
1615997740000|2021-03-17 16:15:40|||||||||25
1615997760000|2021-03-17 16:16:00|||||||||39
1615997780000|2021-03-17 16:16:20|||||||||400
1615997790000|2021-03-17 16:16:30|||||||||31
1615997800000|2021-03-17 16:16:40|||||||||14
1615997820000|2021-03-17 16:17:00|||||||||25
1615997830000|2021-03-17 16:17:10|||||||||14
1615997840000|2021-03-17 16:17:20|||||||||11
1615997850000|2021-03-17 16:17:30|||||||||76
1615997860000|2021-03-17 16:17:40|||||||||55
1615997870000|2021-03-17 16:17:50|||||||||10
1615997880000|2021-03-17 16:18:00|||||||||108
1615997890000|2021-03-17 16:18:10|||||||||16
1615997910000|2021-03-17 16:18:30|||||||||25
1615997930000|2021-03-17 16:18:50|||||||||25
1615997940000|2021-03-17 16:19:00|||||||||21
1615997950000|2021-03-17 16:19:10|||||||||67
1615997960000|2021-03-17 16:19:20|||||||||536
1615997990000|2021-03-17 16:19:50|||||||||1722
1615998000000|2021-03-17 16:20:00|||||||||14
1615998010000|2021-03-17 16:20:10|||||||||1618
1615998020000|2021-03-17 16:20:20|||||||||30
1615998030000|2021-03-17 16:20:30|||||||||45
1615998060000|2021-03-17 16:21:00|||||||||26
1615998100000|2021-03-17 16:21:40|||||||||14
1615998110000|2021-03-17 16:21:50|||||||||210
1615998120000|2021-03-17 16:22:00|||||||||45
1615998130000|2021-03-17 16:22:10|||||||||72
1615998140000|2021-03-17 16:22:20|||||||||56
1615998160000|2021-03-17 16:22:40|||||||||103
1615998170000|2021-03-17 16:22:50|||||||||2
1615998180000|2021-03-17 16:23:00|||||||||24
1615998220000|2021-03-17 16:23:40|||||||||14
1615998240000|2021-03-17 16:24:00|||||||||50
1615998250000|2021-03-17 16:24:10|||||||||1
1615998260000|2021-03-17 16:24:20|||||||||204
1615998270000|2021-03-17 16:24:30|||||||||14
1615998280000|2021-03-17 16:24:40|||||||||18
1615998300000|2021-03-17 16:25:00|||||||||20
1615998320000|2021-03-17 16:25:20|||||||||6
1615998330000|2021-03-17 16:25:30|||||||||39
1615998340000|2021-03-17 16:25:40|||||||||1
1615998350000|2021-03-17 16:25:50|||||||||296
1615998390000|2021-03-17 16:26:30|||||||||14
1615998410000|2021-03-17 16:26:50|||||||||16
1615998420000|2021-03-17 16:27:00|||||||||1585
1615998450000|2021-03-17 16:27:30|||||||||14
1615998470000|2021-03-17 16:27:50|||||||||50
1615998480000|2021-03-17 16:28:00|||||||||20
1615998490000|2021-03-17 16:28:10|||||||||23
1615998500000|2021-03-17 16:28:20|||||||||6
1615998510000|2021-03-17 16:28:30|||||||||112
1615998530000|2021-03-17 16:28:50|||||||||23
1615998540000|2021-03-17 16:29:00|||||||||524
1615998550000|2021-03-17 16:29:10|||||||||576
1615998560000|2021-03-17 16:29:20|||||||||1027
1615998570000|2021-03-17 16:29:30|||||||||14
1615998580000|2021-03-17 16:29:40|||||||||691
1615998590000|2021-03-17 16:29:50|||||||||219
1615998600000|2021-03-17 16:30:00|||||||||85
1615998610000|2021-03-17 16:30:10|||||||||1
1615998620000|2021-03-17 16:30:20|||||||||47
1615998630000|2021-03-17 16:30:30|||||||||135
1615998640000|2021-03-17 16:30:40|||||||||50
1615998660000|2021-03-17 16:31:00|||||||||815
1615998670000|2021-03-17 16:31:10|||||||||506
1615998680000|2021-03-17 16:31:20|||||||||527
1615998690000|2021-03-17 16:31:30|||||||||1023
1615998700000|2021-03-17 16:31:40|||||||||527
1615998710000|2021-03-17 16:31:50|||||||||23
1615998720000|2021-03-17 16:32:00|||||||||527
1615998730000|2021-03-17 16:32:10|||||||||523
1615998740000|2021-03-17 16:32:20|||||||||74
1615998750000|2021-03-17 16:32:30|||||||||23
1615998770000|2021-03-17 16:32:50|||||||||23
1615998780000|2021-03-17 16:33:00|||||||||40
1615998790000|2021-03-17 16:33:10|||||||||25
1615998800000|2021-03-17 16:33:20|||||||||498
1615998810000|2021-03-17 16:33:30|||||||||25
1615998820000|2021-03-17 16:33:40|||||||||347
1615998830000|2021-03-17 16:33:50|||||||||862
1615998840000|2021-03-17 16:34:00|||||||||461
1615998850000|2021-03-17 16:34:10|||||||||197
1615998860000|2021-03-17 16:34:20|||||||||145
1615998870000|2021-03-17 16:34:30|||||||||990
1615998880000|2021-03-17 16:34:40|||||||||373
1615998890000|2021-03-17 16:34:50|||||||||92
1615998900000|2021-03-17 16:35:00|||||||||426
1615998910000|2021-03-17 16:35:10|||||||||42
1615998920000|2021-03-17 16:35:20|||||||||100
1615998930000|2021-03-17 16:35:30|||||||||17
1615998960000|2021-03-17 16:36:00|||||||||172
1615998970000|2021-03-17 16:36:10|||||||||17
1615998990000|2021-03-17 16:36:30|||||||||112
1615999000000|2021-03-17 16:36:40|||||||||359
1615999030000|2021-03-17 16:37:10|||||||||208
1615999040000|2021-03-17 16:37:20|||||||||1
1615999070000|2021-03-17 16:37:50|||||||||28
1615999080000|2021-03-17 16:38:00|||||||||30
1615999120000|2021-03-17 16:38:40|||||||||68
1615999270000|2021-03-17 16:41:10|||||||||153
1615999310000|2021-03-17 16:41:50|||||||||222
1615999330000|2021-03-17 16:42:10|||||||||271
1615999340000|2021-03-17 16:42:20|||||||||206
1615999350000|2021-03-17 16:42:30|||||||||28
1615999430000|2021-03-17 16:43:50|||||||||1108
1615999440000|2021-03-17 16:44:00|||||||||149
1615999450000|2021-03-17 16:44:10|||||||||2385
1615999460000|2021-03-17 16:44:20|||||||||1239
1615999480000|2021-03-17 16:44:40|||||||||264
1615999490000|2021-03-17 16:44:50|||||||||22
1615999500000|2021-03-17 16:45:00|||||||||43
1615999570000|2021-03-17 16:46:10|||||||||33
1615999640000|2021-03-17 16:47:20|||||||||2850
1615999670000|2021-03-17 16:47:50|||||||||36
1615999710000|2021-03-17 16:48:30|||||||||2
1615999830000|2021-03-17 16:50:30|||||||||50
1615999850000|2021-03-17 16:50:50|||||||||450
1615999860000|2021-03-17 16:51:00|||||||||3
1616000250000|2021-03-17 16:57:30|||||||||107
1616000300000|2021-03-17 16:58:20|||||||||8
1616000430000|2021-03-17 17:00:30|||||||||213
1616000480000|2021-03-17 17:01:20|||||||||1
1616000490000|2021-03-17 17:01:30|||||||||1
1616000550000|2021-03-17 17:02:30|||||||||111
1616000730000|2021-03-17 17:05:30|||||||||2
1616000780000|2021-03-17 17:06:20|||||||||6
1616000820000|2021-03-17 17:07:00|||||||||40
1616000970000|2021-03-17 17:09:30|||||||||301
1616000990000|2021-03-17 17:09:50|||||||||242
1616001120000|2021-03-17 17:12:00|||||||||26
1616001140000|2021-03-17 17:12:20|||||||||1
1616001160000|2021-03-17 17:12:40|||||||||32
1616001190000|2021-03-17 17:13:10|||||||||20
1616001230000|2021-03-17 17:13:50|||||||||20
1616001250000|2021-03-17 17:14:10|||||||||17
1616001270000|2021-03-17 17:14:30|||||||||45
1616001300000|2021-03-17 17:15:00|||||||||10
1616001350000|2021-03-17 17:15:50|||||||||10
1616001380000|2021-03-17 17:16:20|||||||||82
1616001400000|2021-03-17 17:16:40|||||||||14
1616001410000|2021-03-17 17:16:50|||||||||5
1616001420000|2021-03-17 17:17:00|||||||||1
1616001480000|2021-03-17 17:18:00|||||||||22
1616001520000|2021-03-17 17:18:40|||||||||2
1616001540000|2021-03-17 17:19:00|||||||||12
1616001550000|2021-03-17 17:19:10|||||||||9
1616001570000|2021-03-17 17:19:30|||||||||5
1616001590000|2021-03-17 17:19:50|||||||||6
1616001600000|2021-03-17 17:20:00|||||||||56
1616001620000|2021-03-17 17:20:20|||||||||5
1616001640000|2021-03-17 17:20:40|||||||||3
1616001650000|2021-03-17 17:20:50|||||||||16
1616001660000|2021-03-17 17:21:00|||||||||85
1616001670000|2021-03-17 17:21:10|||||||||40
1616001680000|2021-03-17 17:21:20|||||||||81
1616001790000|2021-03-17 17:23:10|||||||||200
1616001810000|2021-03-17 17:23:30|||||||||197
1616001850000|2021-03-17 17:24:10|||||||||40
1616001880000|2021-03-17 17:24:40|||||||||68
1616001900000|2021-03-17 17:25:00|||||||||120
1616001930000|2021-03-17 17:25:30|||||||||27
1616001990000|2021-03-17 17:26:30|||||||||68
1616002010000|2021-03-17 17:26:50|||||||||4
1616002020000|2021-03-17 17:27:00|||||||||20
1616002090000|2021-03-17 17:28:10|||||||||4
1616002120000|2021-03-17 17:28:40|||||||||79
1616002180000|2021-03-17 17:29:40|||||||||150
1616002190000|2021-03-17 17:29:50|||||||||19
1616002220000|2021-03-17 17:30:20|||||||||143
1616002600000|2021-03-17 17:36:40|||||||||223
1616002640000|2021-03-17 17:37:20|||||||||42
1616002690000|2021-03-17 17:38:10|||||||||26
1616002960000|2021-03-17 17:42:40|||||||||400
1616003050000|2021-03-17 17:44:10|||||||||112
1616003070000|2021-03-17 17:44:30|||||||||527
1616003090000|2021-03-17 17:44:50|||||||||7
1616003100000|2021-03-17 17:45:00|||||||||25
1616003110000|2021-03-17 17:45:10|||||||||111
1616003120000|2021-03-17 17:45:20|||||||||138
1616003180000|2021-03-17 17:46:20|||||||||35
1616003190000|2021-03-17 17:46:30|||||||||52
1616003200000|2021-03-17 17:46:40|||||||||19
1616003210000|2021-03-17 17:46:50|||||||||1320
1616003230000|2021-03-17 17:47:10|||||||||33
1616003310000|2021-03-17 17:48:30|||||||||203
1616003320000|2021-03-17 17:48:40|||||||||182
1616003340000|2021-03-17 17:49:00|||||||||70
1616003660000|2021-03-17 17:54:20|||||||||5
1616003680000|2021-03-17 17:54:40|||||||||11
1616003710000|2021-03-17 17:55:10|||||||||21
1616003720000|2021-03-17 17:55:20|||||||||33
1616003860000|2021-03-17 17:57:40|||||||||60
1616003910000|2021-03-17 17:58:30|||||||||70
1616003930000|2021-03-17 17:58:50|||||||||11
1616003940000|2021-03-17 17:59:00|||||||||115
1616003950000|2021-03-17 17:59:10|||||||||4
1616003970000|2021-03-17 17:59:30|||||||||68
1616004060000|2021-03-17 18:01:00|||||||||60
1616004070000|2021-03-17 18:01:10|||||||||402
1616004090000|2021-03-17 18:01:30|||||||||63
1616004110000|2021-03-17 18:01:50|||||||||52
1616004140000|2021-03-17 18:02:20|||||||||100
1616004200000|2021-03-17 18:03:20|||||||||6
1616004210000|2021-03-17 18:03:30|||||||||175
1616004220000|2021-03-17 18:03:40|||||||||4
1616004240000|2021-03-17 18:04:00|||||||||18
1616004250000|2021-03-17 18:04:10|||||||||26
1616004260000|2021-03-17 18:04:20|||||||||10
1616004270000|2021-03-17 18:04:30|||||||||20
1616004290000|2021-03-17 18:04:50|||||||||11
1616004300000|2021-03-17 18:05:00|||||||||99
1616004320000|2021-03-17 18:05:20|||||||||54
1616004330000|2021-03-17 18:05:30|||||||||13
1616004470000|2021-03-17 18:07:50|||||||||1
1616004530000|2021-03-17 18:08:50|||||||||1
1616004590000|2021-03-17 18:09:50|||||||||9
1616004600000|2021-03-17 18:10:00|||||||||1
1616004640000|2021-03-17 18:10:40|||||||||36
1616004870000|2021-03-17 18:14:30|||||||||14
1616004920000|2021-03-17 18:15:20|||||||||2
1616004950000|2021-03-17 18:15:50|||||||||20
1616005010000|2021-03-17 18:16:50|||||||||16
1616005030000|2021-03-17 18:17:10|||||||||17
1616005080000|2021-03-17 18:18:00|||||||||262
1616005200000|2021-03-17 18:20:00|||||||||1
1616005250000|2021-03-17 18:20:50|||||||||23
1616005310000|2021-03-17 18:21:50|||||||||2
1616005380000|2021-03-17 18:23:00|||||||||18
1616005510000|2021-03-17 18:25:10|||||||||20
1616005560000|2021-03-17 18:26:00|||||||||50
1616005570000|2021-03-17 18:26:10|||||||||12
1616005700000|2021-03-17 18:28:20|||||||||2
1616005790000|2021-03-17 18:29:50|||||||||2
1616005800000|2021-03-17 18:30:00|||||||||4
1616005820000|2021-03-17 18:30:20|||||||||90
1616005910000|2021-03-17 18:31:50|||||||||35
1616006200000|2021-03-17 18:36:40|||||||||20
1616006220000|2021-03-17 18:37:00|||||||||1
1616006520000|2021-03-17 18:42:00|||||||||12
1616006620000|2021-03-17 18:43:40|||||||||9
1616006630000|2021-03-17 18:43:50|||||||||8
1616006650000|2021-03-17 18:44:10|||||||||77
1616006710000|2021-03-17 18:45:10|||||||||165
1616006730000|2021-03-17 18:45:30|||||||||6
1616006760000|2021-03-17 18:46:00|||||||||2
1616006840000|2021-03-17 18:47:20|||||||||7
1616006960000|2021-03-17 18:49:20|||||||||2
1616006970000|2021-03-17 18:49:30|||||||||6
1616007100000|2021-03-17 18:51:40|||||||||20
1616007180000|2021-03-17 18:53:00|||||||||6
1616007350000|2021-03-17 18:55:50|||||||||60
1616007450000|2021-03-17 18:57:30|||||||||3
1616007540000|2021-03-17 18:59:00|||||||||11
1616007630000|2021-03-17 19:00:30|||||||||41
1616007780000|2021-03-17 19:03:00|||||||||5
1616007840000|2021-03-17 19:04:00|||||||||4
1616007850000|2021-03-17 19:04:10|||||||||364
1616007870000|2021-03-17 19:04:30|||||||||195
1616007880000|2021-03-17 19:04:40|||||||||6
1616007890000|2021-03-17 19:04:50|||||||||45
1616007900000|2021-03-17 19:05:00|||||||||78
1616007940000|2021-03-17 19:05:40|||||||||5
1616007960000|2021-03-17 19:06:00|||||||||190
1616007980000|2021-03-17 19:06:20|||||||||408
1616008070000|2021-03-17 19:07:50|||||||||189
1616008080000|2021-03-17 19:08:00|||||||||50
1616008090000|2021-03-17 19:08:10|||||||||33
1616008100000|2021-03-17 19:08:20|||||||||17
1616008120000|2021-03-17 19:08:40|||||||||138
1616008230000|2021-03-17 19:10:30|||||||||60
1616008260000|2021-03-17 19:11:00|||||||||30
1616008400000|2021-03-17 19:13:20|||||||||13
1616008530000|2021-03-17 19:15:30|||||||||200
1616008580000|2021-03-17 19:16:20|||||||||1
1616008770000|2021-03-17 19:19:30|||||||||10
1616008830000|2021-03-17 19:20:30|||||||||302
1616008840000|2021-03-17 19:20:40|||||||||4
1616009270000|2021-03-17 19:27:50|||||||||1
1616009320000|2021-03-17 19:28:40|||||||||1
1616009390000|2021-03-17 19:29:50|||||||||1
1616009410000|2021-03-17 19:30:10|||||||||6
1616009420000|2021-03-17 19:30:20|||||||||126
1616009500000|2021-03-17 19:31:40|||||||||4
1616009520000|2021-03-17 19:32:00|||||||||201
1616009670000|2021-03-17 19:34:30|||||||||49
1616009800000|2021-03-17 19:36:40|||||||||96
1616009840000|2021-03-17 19:37:20|||||||||6
1616009850000|2021-03-17 19:37:30|||||||||159
1616010040000|2021-03-17 19:40:40|||||||||6
1616010080000|2021-03-17 19:41:20|||||||||203
1616010120000|2021-03-17 19:42:00|||||||||116
1616010140000|2021-03-17 19:42:20|||||||||153
1616010180000|2021-03-17 19:43:00|||||||||6
1616010480000|2021-03-17 19:48:00|||||||||60
1616010550000|2021-03-17 19:49:10|||||||||33
1616010580000|2021-03-17 19:49:40|||||||||2
1616010590000|2021-03-17 19:49:50|||||||||1
1616010730000|2021-03-17 19:52:10|||||||||1
1616010780000|2021-03-17 19:53:00|||||||||22
1616010860000|2021-03-17 19:54:20|||||||||39
1616010870000|2021-03-17 19:54:30|||||||||59
1616010880000|2021-03-17 19:54:40|||||||||301
1616010950000|2021-03-17 19:55:50|||||||||100
1616010970000|2021-03-17 19:56:10|||||||||4
1616011030000|2021-03-17 19:57:10|||||||||102
1616011070000|2021-03-17 19:57:50|||||||||6
1616011170000|2021-03-17 19:59:30|||||||||9
1616011180000|2021-03-17 19:59:40|||||||||3
1616049250000|2021-03-18 06:34:10|||||||||6
1616049250000|2021-03-18 06:34:10|||||||||6
1616049650000|2021-03-18 06:40:50|||||||||6
1616049650000|2021-03-18 06:40:50|||||||||6
1616050940000|2021-03-18 07:02:20|||||||||61
1616050940000|2021-03-18 07:02:20|||||||||61
1616050950000|2021-03-18 07:02:30|||||||||23
1616050950000|2021-03-18 07:02:30|||||||||23
1616050960000|2021-03-18 07:02:40|||||||||28
1616050960000|2021-03-18 07:02:40|||||||||28
1616051020000|2021-03-18 07:03:40|||||||||5
1616051020000|2021-03-18 07:03:40|||||||||5
1616051090000|2021-03-18 07:04:50|||||||||4254
1616051090000|2021-03-18 07:04:50|||||||||4254
1616051150000|2021-03-18 07:05:50|||||||||1
1616051150000|2021-03-18 07:05:50|||||||||1
1616051320000|2021-03-18 07:08:40|||||||||5
1616051320000|2021-03-18 07:08:40|||||||||5
1616051330000|2021-03-18 07:08:50|||||||||38
1616051330000|2021-03-18 07:08:50|||||||||38
1616051630000|2021-03-18 07:13:50|||||||||60
1616051630000|2021-03-18 07:13:50|||||||||60
1616051900000|2021-03-18 07:18:20|||||||||1
1616051900000|2021-03-18 07:18:20|||||||||1
1616052020000|2021-03-18 07:20:20|||||||||40
1616052020000|2021-03-18 07:20:20|||||||||40
1616052040000|2021-03-18 07:20:40|||||||||20
1616052040000|2021-03-18 07:20:40|||||||||20
1616052090000|2021-03-18 07:21:30|||||||||31
1616052090000|2021-03-18 07:21:30|||||||||31
1616052130000|2021-03-18 07:22:10|||||||||100
1616052130000|2021-03-18 07:22:10|||||||||100
1616052140000|2021-03-18 07:22:20|||||||||1
1616052140000|2021-03-18 07:22:20|||||||||1
1616052150000|2021-03-18 07:22:30|||||||||290
1616052150000|2021-03-18 07:22:30|||||||||290
1616052230000|2021-03-18 07:23:50|||||||||50
1616052230000|2021-03-18 07:23:50|||||||||50
1616052290000|2021-03-18 07:24:50|||||||||1
1616052290000|2021-03-18 07:24:50|||||||||1
1616052300000|2021-03-18 07:25:00|||||||||317
1616052300000|2021-03-18 07:25:00|||||||||317
1616052310000|2021-03-18 07:25:10|||||||||3
1616052310000|2021-03-18 07:25:10|||||||||3
1616052330000|2021-03-18 07:25:30|||||||||20
1616052330000|2021-03-18 07:25:30|||||||||20
1616052380000|2021-03-18 07:26:20|||||||||1
1616052380000|2021-03-18 07:26:20|||||||||1
1616052440000|2021-03-18 07:27:20|||||||||31
1616052440000|2021-03-18 07:27:20|||||||||31
1616052540000|2021-03-18 07:29:00|||||||||10
1616052540000|2021-03-18 07:29:00|||||||||10
1616052560000|2021-03-18 07:29:20|||||||||10
1616052560000|2021-03-18 07:29:20|||||||||10
1616052620000|2021-03-18 07:30:20|||||||||54
1616052620000|2021-03-18 07:30:20|||||||||54
1616052630000|2021-03-18 07:30:30|||||||||69
1616052630000|2021-03-18 07:30:30|||||||||69
1616052660000|2021-03-18 07:31:00|||||||||58
1616052660000|2021-03-18 07:31:00|||||||||58
1616052700000|2021-03-18 07:31:40|||||||||7
1616052700000|2021-03-18 07:31:40|||||||||7
1616052740000|2021-03-18 07:32:20|||||||||1
1616052740000|2021-03-18 07:32:20|||||||||1
1616052760000|2021-03-18 07:32:40|||||||||20
1616052760000|2021-03-18 07:32:40|||||||||20
1616052800000|2021-03-18 07:33:20|||||||||25
1616052800000|2021-03-18 07:33:20|||||||||25
1616052810000|2021-03-18 07:33:30|||||||||70
1616052810000|2021-03-18 07:33:30|||||||||70
1616052820000|2021-03-18 07:33:40|||||||||50
1616052820000|2021-03-18 07:33:40|||||||||50
1616052850000|2021-03-18 07:34:10|||||||||1
1616052850000|2021-03-18 07:34:10|||||||||1
1616052860000|2021-03-18 07:34:20|||||||||21
1616052860000|2021-03-18 07:34:20|||||||||21
1616052880000|2021-03-18 07:34:40|||||||||18
1616052880000|2021-03-18 07:34:40|||||||||18
1616052900000|2021-03-18 07:35:00|||||||||100
1616052900000|2021-03-18 07:35:00|||||||||100
1616052910000|2021-03-18 07:35:10|||||||||50
1616052910000|2021-03-18 07:35:10|||||||||50
1616052930000|2021-03-18 07:35:30|||||||||52
1616052930000|2021-03-18 07:35:30|||||||||52
1616052960000|2021-03-18 07:36:00|||||||||1
1616052960000|2021-03-18 07:36:00|||||||||1
1616052970000|2021-03-18 07:36:10|||||||||10
1616052970000|2021-03-18 07:36:10|||||||||10
1616052990000|2021-03-18 07:36:30|||||||||300
1616052990000|2021-03-18 07:36:30|||||||||300
1616053040000|2021-03-18 07:37:20|||||||||146
1616053040000|2021-03-18 07:37:20|||||||||146
1616053060000|2021-03-18 07:37:40|||||||||3
1616053060000|2021-03-18 07:37:40|||||||||3
1616053120000|2021-03-18 07:38:40|||||||||514
1616053120000|2021-03-18 07:38:40|||||||||514
1616053130000|2021-03-18 07:38:50|||||||||278
1616053130000|2021-03-18 07:38:50|||||||||278
1616053140000|2021-03-18 07:39:00|||||||||20
1616053140000|2021-03-18 07:39:00|||||||||20
1616053150000|2021-03-18 07:39:10|||||||||1
1616053150000|2021-03-18 07:39:10|||||||||1
1616053180000|2021-03-18 07:39:40|||||||||4
1616053180000|2021-03-18 07:39:40|||||||||4
1616053190000|2021-03-18 07:39:50|||||||||200
1616053190000|2021-03-18 07:39:50|||||||||200
1616053210000|2021-03-18 07:40:10|||||||||4
1616053210000|2021-03-18 07:40:10|||||||||4
1616053220000|2021-03-18 07:40:20|||||||||1
1616053220000|2021-03-18 07:40:20|||||||||1
1616053310000|2021-03-18 07:41:50|||||||||8
1616053310000|2021-03-18 07:41:50|||||||||8
1616053320000|2021-03-18 07:42:00|||||||||2
1616053320000|2021-03-18 07:42:00|||||||||2
1616053400000|2021-03-18 07:43:20|||||||||33
1616053400000|2021-03-18 07:43:20|||||||||33
1616053410000|2021-03-18 07:43:30|||||||||4
1616053410000|2021-03-18 07:43:30|||||||||4
1616053420000|2021-03-18 07:43:40|||||||||35
1616053420000|2021-03-18 07:43:40|||||||||35
1616053440000|2021-03-18 07:44:00|||||||||30
1616053440000|2021-03-18 07:44:00|||||||||30
1616053640000|2021-03-18 07:47:20|||||||||100
1616053640000|2021-03-18 07:47:20|||||||||100
1616053810000|2021-03-18 07:50:10|||||||||1
1616053810000|2021-03-18 07:50:10|||||||||1
1616053830000|2021-03-18 07:50:30|||||||||51
1616053830000|2021-03-18 07:50:30|||||||||51
1616053850000|2021-03-18 07:50:50|||||||||119
1616053850000|2021-03-18 07:50:50|||||||||119
1616053860000|2021-03-18 07:51:00|||||||||1
1616053860000|2021-03-18 07:51:00|||||||||1
1616053890000|2021-03-18 07:51:30|||||||||14
1616053890000|2021-03-18 07:51:30|||||||||14
1616053950000|2021-03-18 07:52:30|||||||||1
1616053950000|2021-03-18 07:52:30|||||||||1
1616053960000|2021-03-18 07:52:40|||||||||7
1616053960000|2021-03-18 07:52:40|||||||||7
1616053980000|2021-03-18 07:53:00|||||||||4
1616053980000|2021-03-18 07:53:00|||||||||4
1616053990000|2021-03-18 07:53:10|||||||||6
1616053990000|2021-03-18 07:53:10|||||||||6
1616054000000|2021-03-18 07:53:20|||||||||24
1616054000000|2021-03-18 07:53:20|||||||||24
1616054020000|2021-03-18 07:53:40|||||||||9
1616054020000|2021-03-18 07:53:40|||||||||9
1616054040000|2021-03-18 07:54:00|||||||||8
1616054040000|2021-03-18 07:54:00|||||||||8
1616054060000|2021-03-18 07:54:20|||||||||66
1616054060000|2021-03-18 07:54:20|||||||||66
1616054070000|2021-03-18 07:54:30|||||||||20
1616054070000|2021-03-18 07:54:30|||||||||20
1616054080000|2021-03-18 07:54:40|||||||||427
1616054080000|2021-03-18 07:54:40|||||||||427
1616054130000|2021-03-18 07:55:30|||||||||120
1616054130000|2021-03-18 07:55:30|||||||||120
1616054180000|2021-03-18 07:56:20|||||||||100
1616054180000|2021-03-18 07:56:20|||||||||100
1616054300000|2021-03-18 07:58:20|||||||||248
1616054300000|2021-03-18 07:58:20|||||||||248
1616054340000|2021-03-18 07:59:00|||||||||200
1616054340000|2021-03-18 07:59:00|||||||||200
1616054360000|2021-03-18 07:59:20|||||||||61
1616054360000|2021-03-18 07:59:20|||||||||61
1616054380000|2021-03-18 07:59:40|||||||||23
1616054380000|2021-03-18 07:59:40|||||||||23
1616054390000|2021-03-18 07:59:50|||||||||178
1616054390000|2021-03-18 07:59:50|||||||||178
1616054400000|2021-03-18 08:00:00|||||||||837
1616054400000|2021-03-18 08:00:00|||||||||837
1616054410000|2021-03-18 08:00:10|||||||||1
1616054410000|2021-03-18 08:00:10|||||||||1
1616054420000|2021-03-18 08:00:20|||||||||29
1616054420000|2021-03-18 08:00:20|||||||||29
1616054430000|2021-03-18 08:00:30|||||||||125
1616054430000|2021-03-18 08:00:30|||||||||125
1616054440000|2021-03-18 08:00:40|||||||||101
1616054440000|2021-03-18 08:00:40|||||||||101
1616054450000|2021-03-18 08:00:50|||||||||278
1616054450000|2021-03-18 08:00:50|||||||||278
1616054460000|2021-03-18 08:01:00|||||||||262
1616054460000|2021-03-18 08:01:00|||||||||262
1616054470000|2021-03-18 08:01:10|||||||||436
1616054470000|2021-03-18 08:01:10|||||||||436
1616054480000|2021-03-18 08:01:20|||||||||13
1616054480000|2021-03-18 08:01:20|||||||||13
1616054490000|2021-03-18 08:01:30|||||||||246
1616054490000|2021-03-18 08:01:30|||||||||246
1616054500000|2021-03-18 08:01:40|||||||||21
1616054500000|2021-03-18 08:01:40|||||||||21
1616054510000|2021-03-18 08:01:50|||||||||3
1616054510000|2021-03-18 08:01:50|||||||||3
1616054520000|2021-03-18 08:02:00|||||||||233
1616054520000|2021-03-18 08:02:00|||||||||233
1616054530000|2021-03-18 08:02:10|||||||||167
1616054530000|2021-03-18 08:02:10|||||||||167
1616054540000|2021-03-18 08:02:20|||||||||8
1616054540000|2021-03-18 08:02:20|||||||||8
1616054550000|2021-03-18 08:02:30|||||||||545
1616054550000|2021-03-18 08:02:30|||||||||545
1616054570000|2021-03-18 08:02:50|||||||||1
1616054570000|2021-03-18 08:02:50|||||||||1
1616054580000|2021-03-18 08:03:00|||||||||184
1616054580000|2021-03-18 08:03:00|||||||||184
1616054590000|2021-03-18 08:03:10|||||||||122
1616054590000|2021-03-18 08:03:10|||||||||122
1616054600000|2021-03-18 08:03:20|||||||||206
1616054600000|2021-03-18 08:03:20|||||||||206
1616054610000|2021-03-18 08:03:30|||||||||50
1616054610000|2021-03-18 08:03:30|||||||||50
1616054620000|2021-03-18 08:03:40|||||||||415
1616054620000|2021-03-18 08:03:40|||||||||415
1616054630000|2021-03-18 08:03:50|||||||||31
1616054640000|2021-03-18 08:04:00|||||||||118
1616054630000|2021-03-18 08:03:50|||||||||31
1616054650000|2021-03-18 08:04:10|||||||||327
1616054640000|2021-03-18 08:04:00|||||||||118
1616054650000|2021-03-18 08:04:10|||||||||327
1616054660000|2021-03-18 08:04:20|||||||||339
1616054660000|2021-03-18 08:04:20|||||||||339
1616054670000|2021-03-18 08:04:30|||||||||43
1616054670000|2021-03-18 08:04:30|||||||||43
1616054680000|2021-03-18 08:04:40|||||||||92
1616054680000|2021-03-18 08:04:40|||||||||92
1616054690000|2021-03-18 08:04:50|||||||||2
1616054690000|2021-03-18 08:04:50|||||||||2
1616054700000|2021-03-18 08:05:00|||||||||84
1616054700000|2021-03-18 08:05:00|||||||||84
1616054710000|2021-03-18 08:05:10|||||||||85
1616054710000|2021-03-18 08:05:10|||||||||85
1616054730000|2021-03-18 08:05:30|||||||||84
1616054730000|2021-03-18 08:05:30|||||||||84
1616054740000|2021-03-18 08:05:40|||||||||64
1616054740000|2021-03-18 08:05:40|||||||||64
1616054750000|2021-03-18 08:05:50|||||||||1
1616054750000|2021-03-18 08:05:50|||||||||1
1616054760000|2021-03-18 08:06:00|||||||||18
1616054770000|2021-03-18 08:06:10|||||||||127
1616054760000|2021-03-18 08:06:00|||||||||18
1616054780000|2021-03-18 08:06:20|||||||||8
1616054770000|2021-03-18 08:06:10|||||||||127
1616054790000|2021-03-18 08:06:30|||||||||146
1616054780000|2021-03-18 08:06:20|||||||||8
1616054800000|2021-03-18 08:06:40|||||||||67
1616054790000|2021-03-18 08:06:30|||||||||146
1616054810000|2021-03-18 08:06:50|||||||||101
1616054800000|2021-03-18 08:06:40|||||||||67
1616054810000|2021-03-18 08:06:50|||||||||101
1616054820000|2021-03-18 08:07:00|||||||||28
1616054820000|2021-03-18 08:07:00|||||||||28
1616054830000|2021-03-18 08:07:10|||||||||77
1616054830000|2021-03-18 08:07:10|||||||||77
1616054840000|2021-03-18 08:07:20|||||||||114
1616054840000|2021-03-18 08:07:20|||||||||114
1616054850000|2021-03-18 08:07:30|||||||||170
1616054850000|2021-03-18 08:07:30|||||||||170
1616054860000|2021-03-18 08:07:40|||||||||2250
1616054860000|2021-03-18 08:07:40|||||||||2250
1616054870000|2021-03-18 08:07:50|||||||||1
1616054870000|2021-03-18 08:07:50|||||||||1
1616054880000|2021-03-18 08:08:00|||||||||437
1616054880000|2021-03-18 08:08:00|||||||||437
1616054890000|2021-03-18 08:08:10|||||||||142
1616054890000|2021-03-18 08:08:10|||||||||142
1616054900000|2021-03-18 08:08:20|||||||||45
1616054900000|2021-03-18 08:08:20|||||||||45
1616054910000|2021-03-18 08:08:30|||||||||329
1616054910000|2021-03-18 08:08:30|||||||||329
1616054920000|2021-03-18 08:08:40|||||||||156
1616054920000|2021-03-18 08:08:40|||||||||156
1616054930000|2021-03-18 08:08:50|||||||||248
1616054930000|2021-03-18 08:08:50|||||||||248
1616054940000|2021-03-18 08:09:00|||||||||269
1616054940000|2021-03-18 08:09:00|||||||||269
1616054950000|2021-03-18 08:09:10|||||||||128
1616054950000|2021-03-18 08:09:10|||||||||128
1616054960000|2021-03-18 08:09:20|||||||||115
1616054960000|2021-03-18 08:09:20|||||||||115
1616054970000|2021-03-18 08:09:30|||||||||99
1616054970000|2021-03-18 08:09:30|||||||||99
1616054990000|2021-03-18 08:09:50|||||||||2
1616054990000|2021-03-18 08:09:50|||||||||2
1616055010000|2021-03-18 08:10:10|||||||||155
1616055010000|2021-03-18 08:10:10|||||||||155
1616055020000|2021-03-18 08:10:20|||||||||361
1616055020000|2021-03-18 08:10:20|||||||||361
1616055030000|2021-03-18 08:10:30|||||||||101
1616055030000|2021-03-18 08:10:30|||||||||101
1616055040000|2021-03-18 08:10:40|||||||||58
1616055040000|2021-03-18 08:10:40|||||||||58
1616055050000|2021-03-18 08:10:50|||||||||1
1616055050000|2021-03-18 08:10:50|||||||||1
1616055060000|2021-03-18 08:11:00|||||||||57
1616055060000|2021-03-18 08:11:00|||||||||57
1616055070000|2021-03-18 08:11:10|||||||||5
1616055070000|2021-03-18 08:11:10|||||||||5
1616055080000|2021-03-18 08:11:20|||||||||56
1616055080000|2021-03-18 08:11:20|||||||||56
1616055090000|2021-03-18 08:11:30|||||||||51
1616055090000|2021-03-18 08:11:30|||||||||51
1616055100000|2021-03-18 08:11:40|||||||||17
1616055100000|2021-03-18 08:11:40|||||||||17
1616055110000|2021-03-18 08:11:50|||||||||135
1616055110000|2021-03-18 08:11:50|||||||||135
1616055120000|2021-03-18 08:12:00|||||||||3
1616055120000|2021-03-18 08:12:00|||||||||3
1616055130000|2021-03-18 08:12:10|||||||||28
1616055130000|2021-03-18 08:12:10|||||||||28
1616055140000|2021-03-18 08:12:20|||||||||301
1616055140000|2021-03-18 08:12:20|||||||||301
1616055150000|2021-03-18 08:12:30|||||||||122
1616055150000|2021-03-18 08:12:30|||||||||122
1616055160000|2021-03-18 08:12:40|||||||||1
1616055160000|2021-03-18 08:12:40|||||||||1
1616055170000|2021-03-18 08:12:50|||||||||1
1616055170000|2021-03-18 08:12:50|||||||||1
1616055180000|2021-03-18 08:13:00|||||||||598
1616055180000|2021-03-18 08:13:00|||||||||598
1616055190000|2021-03-18 08:13:10|||||||||65
1616055190000|2021-03-18 08:13:10|||||||||65
1616055220000|2021-03-18 08:13:40|||||||||121
1616055220000|2021-03-18 08:13:40|||||||||121
1616055230000|2021-03-18 08:13:50|||||||||20
1616055230000|2021-03-18 08:13:50|||||||||20
1616055240000|2021-03-18 08:14:00|||||||||99
1616055240000|2021-03-18 08:14:00|||||||||99
1616055250000|2021-03-18 08:14:10|||||||||181
1616055250000|2021-03-18 08:14:10|||||||||181
1616055290000|2021-03-18 08:14:50|||||||||2
1616055290000|2021-03-18 08:14:50|||||||||2
1616055300000|2021-03-18 08:15:00|||||||||84
1616055300000|2021-03-18 08:15:00|||||||||84
1616055310000|2021-03-18 08:15:10|||||||||1
1616055310000|2021-03-18 08:15:10|||||||||1
1616055320000|2021-03-18 08:15:20|||||||||175
1616055320000|2021-03-18 08:15:20|||||||||175
1616055330000|2021-03-18 08:15:30|||||||||41
1616055330000|2021-03-18 08:15:30|||||||||41
1616055340000|2021-03-18 08:15:40|||||||||36
1616055340000|2021-03-18 08:15:40|||||||||36
1616055350000|2021-03-18 08:15:50|||||||||15
1616055350000|2021-03-18 08:15:50|||||||||15
1616055360000|2021-03-18 08:16:00|||||||||1229
1616055360000|2021-03-18 08:16:00|||||||||1229
1616055370000|2021-03-18 08:16:10|||||||||169
1616055370000|2021-03-18 08:16:10|||||||||169
1616055380000|2021-03-18 08:16:20|||||||||2
1616055380000|2021-03-18 08:16:20|||||||||2
1616055390000|2021-03-18 08:16:30|||||||||61
1616055390000|2021-03-18 08:16:30|||||||||61
1616055400000|2021-03-18 08:16:40|||||||||1
1616055400000|2021-03-18 08:16:40|||||||||1
1616055410000|2021-03-18 08:16:50|||||||||2
1616055410000|2021-03-18 08:16:50|||||||||2
1616055420000|2021-03-18 08:17:00|||||||||54
1616055420000|2021-03-18 08:17:00|||||||||54
1616055430000|2021-03-18 08:17:10|||||||||133
1616055430000|2021-03-18 08:17:10|||||||||133
1616055440000|2021-03-18 08:17:20|||||||||7
1616055440000|2021-03-18 08:17:20|||||||||7
1616055450000|2021-03-18 08:17:30|||||||||363
1616055450000|2021-03-18 08:17:30|||||||||363
1616055470000|2021-03-18 08:17:50|||||||||1
1616055470000|2021-03-18 08:17:50|||||||||1
1616055480000|2021-03-18 08:18:00|||||||||187
1616055480000|2021-03-18 08:18:00|||||||||187
1616055490000|2021-03-18 08:18:10|||||||||85
1616055490000|2021-03-18 08:18:10|||||||||85
1616055530000|2021-03-18 08:18:50|||||||||101
1616055530000|2021-03-18 08:18:50|||||||||101
1616055540000|2021-03-18 08:19:00|||||||||59
1616055540000|2021-03-18 08:19:00|||||||||59
1616055550000|2021-03-18 08:19:10|||||||||225
1616055550000|2021-03-18 08:19:10|||||||||225
1616055560000|2021-03-18 08:19:20|||||||||126
1616055560000|2021-03-18 08:19:20|||||||||126
1616055570000|2021-03-18 08:19:30|||||||||7
1616055570000|2021-03-18 08:19:30|||||||||7
1616055590000|2021-03-18 08:19:50|||||||||59
1616055590000|2021-03-18 08:19:50|||||||||59
1616055600000|2021-03-18 08:20:00|||||||||40
1616055610000|2021-03-18 08:20:10|||||||||144
1616055600000|2021-03-18 08:20:00|||||||||40
1616055620000|2021-03-18 08:20:20|||||||||36
1616055610000|2021-03-18 08:20:10|||||||||144
1616055630000|2021-03-18 08:20:30|||||||||14
1616055620000|2021-03-18 08:20:20|||||||||36
1616055640000|2021-03-18 08:20:40|||||||||232
1616055630000|2021-03-18 08:20:30|||||||||14
1616055650000|2021-03-18 08:20:50|||||||||1
1616055640000|2021-03-18 08:20:40|||||||||232
1616055660000|2021-03-18 08:21:00|||||||||13
1616055650000|2021-03-18 08:20:50|||||||||1
1616055670000|2021-03-18 08:21:10|||||||||6
1616055660000|2021-03-18 08:21:00|||||||||13
1616055680000|2021-03-18 08:21:20|||||||||117
1616055670000|2021-03-18 08:21:10|||||||||6
1616055690000|2021-03-18 08:21:30|||||||||65
1616055680000|2021-03-18 08:21:20|||||||||117
1616055700000|2021-03-18 08:21:40|||||||||7
1616055690000|2021-03-18 08:21:30|||||||||65
1616055710000|2021-03-18 08:21:50|||||||||27
1616055700000|2021-03-18 08:21:40|||||||||7
1616055720000|2021-03-18 08:22:00|||||||||43
1616055710000|2021-03-18 08:21:50|||||||||27
1616055730000|2021-03-18 08:22:10|||||||||4
1616055720000|2021-03-18 08:22:00|||||||||43
1616055740000|2021-03-18 08:22:20|||||||||2
1616055730000|2021-03-18 08:22:10|||||||||4
1616055760000|2021-03-18 08:22:40|||||||||2
1616055740000|2021-03-18 08:22:20|||||||||2
1616055770000|2021-03-18 08:22:50|||||||||146
1616055760000|2021-03-18 08:22:40|||||||||2
1616055780000|2021-03-18 08:23:00|||||||||44
1616055770000|2021-03-18 08:22:50|||||||||146
1616055790000|2021-03-18 08:23:10|||||||||1
1616055780000|2021-03-18 08:23:00|||||||||44
1616055810000|2021-03-18 08:23:30|||||||||36
1616055790000|2021-03-18 08:23:10|||||||||1
1616055830000|2021-03-18 08:23:50|||||||||110
1616055810000|2021-03-18 08:23:30|||||||||36
1616055840000|2021-03-18 08:24:00|||||||||13
1616055830000|2021-03-18 08:23:50|||||||||110
1616055860000|2021-03-18 08:24:20|||||||||6
1616055840000|2021-03-18 08:24:00|||||||||13
1616055870000|2021-03-18 08:24:30|||||||||2
1616055890000|2021-03-18 08:24:50|||||||||8
1616055900000|2021-03-18 08:25:00|||||||||55
1616055940000|2021-03-18 08:25:40|||||||||1
1616055860000|2021-03-18 08:24:20|||||||||6
1616055950000|2021-03-18 08:25:50|||||||||1
1616055870000|2021-03-18 08:24:30|||||||||2
1616055960000|2021-03-18 08:26:00|||||||||371
1616055890000|2021-03-18 08:24:50|||||||||8
1616055970000|2021-03-18 08:26:10|||||||||17
1616055990000|2021-03-18 08:26:30|||||||||1
1616055900000|2021-03-18 08:25:00|||||||||55
1616056010000|2021-03-18 08:26:50|||||||||1
1616055940000|2021-03-18 08:25:40|||||||||1
1616056030000|2021-03-18 08:27:10|||||||||158
1616055950000|2021-03-18 08:25:50|||||||||1
1616056040000|2021-03-18 08:27:20|||||||||1
1616055960000|2021-03-18 08:26:00|||||||||371
1616056050000|2021-03-18 08:27:30|||||||||280
1616055970000|2021-03-18 08:26:10|||||||||17
1616056060000|2021-03-18 08:27:40|||||||||41
1616055990000|2021-03-18 08:26:30|||||||||1
1616056070000|2021-03-18 08:27:50|||||||||74
1616056010000|2021-03-18 08:26:50|||||||||1
1616056090000|2021-03-18 08:28:10|||||||||13
1616056030000|2021-03-18 08:27:10|||||||||158
1616056040000|2021-03-18 08:27:20|||||||||1
1616056100000|2021-03-18 08:28:20|||||||||1
1616056050000|2021-03-18 08:27:30|||||||||280
1616056110000|2021-03-18 08:28:30|||||||||280
1616056060000|2021-03-18 08:27:40|||||||||41
1616056120000|2021-03-18 08:28:40|||||||||47
1616056070000|2021-03-18 08:27:50|||||||||74
1616056130000|2021-03-18 08:28:50|||||||||78
1616056090000|2021-03-18 08:28:10|||||||||13
1616056140000|2021-03-18 08:29:00|||||||||16
1616056100000|2021-03-18 08:28:20|||||||||1
1616056150000|2021-03-18 08:29:10|||||||||20
1616056110000|2021-03-18 08:28:30|||||||||280
1616056160000|2021-03-18 08:29:20|||||||||2
1616056120000|2021-03-18 08:28:40|||||||||47
1616056170000|2021-03-18 08:29:30|||||||||4
1616056130000|2021-03-18 08:28:50|||||||||78
1616056190000|2021-03-18 08:29:50|||||||||2
1616056140000|2021-03-18 08:29:00|||||||||16
1616056200000|2021-03-18 08:30:00|||||||||6
1616056150000|2021-03-18 08:29:10|||||||||20
1616056230000|2021-03-18 08:30:30|||||||||1
1616056160000|2021-03-18 08:29:20|||||||||2
1616056250000|2021-03-18 08:30:50|||||||||23
1616056170000|2021-03-18 08:29:30|||||||||4
1616056270000|2021-03-18 08:31:10|||||||||6
1616056190000|2021-03-18 08:29:50|||||||||2
1616056280000|2021-03-18 08:31:20|||||||||70
1616056200000|2021-03-18 08:30:00|||||||||6
1616056290000|2021-03-18 08:31:30|||||||||156
1616056230000|2021-03-18 08:30:30|||||||||1
1616056310000|2021-03-18 08:31:50|||||||||1
1616056250000|2021-03-18 08:30:50|||||||||23
1616056320000|2021-03-18 08:32:00|||||||||66
1616056270000|2021-03-18 08:31:10|||||||||6
1616056330000|2021-03-18 08:32:10|||||||||6
1616056280000|2021-03-18 08:31:20|||||||||70
1616056340000|2021-03-18 08:32:20|||||||||7
1616056290000|2021-03-18 08:31:30|||||||||156
1616056350000|2021-03-18 08:32:30|||||||||10
1616056310000|2021-03-18 08:31:50|||||||||1
1616056370000|2021-03-18 08:32:50|||||||||2
1616056320000|2021-03-18 08:32:00|||||||||66
1616056390000|2021-03-18 08:33:10|||||||||11
1616056330000|2021-03-18 08:32:10|||||||||6
1616056430000|2021-03-18 08:33:50|||||||||15
1616056340000|2021-03-18 08:32:20|||||||||7
1616056350000|2021-03-18 08:32:30|||||||||10
1616056440000|2021-03-18 08:34:00|||||||||6
1616056370000|2021-03-18 08:32:50|||||||||2
1616056450000|2021-03-18 08:34:10|||||||||79
1616056390000|2021-03-18 08:33:10|||||||||11
1616056460000|2021-03-18 08:34:20|||||||||1
1616056430000|2021-03-18 08:33:50|||||||||15
1616056480000|2021-03-18 08:34:40|||||||||70
1616056440000|2021-03-18 08:34:00|||||||||6
1616056490000|2021-03-18 08:34:50|||||||||45
1616056450000|2021-03-18 08:34:10|||||||||79
1616056510000|2021-03-18 08:35:10|||||||||102
1616056460000|2021-03-18 08:34:20|||||||||1
1616056540000|2021-03-18 08:35:40|||||||||1
1616056480000|2021-03-18 08:34:40|||||||||70
1616056550000|2021-03-18 08:35:50|||||||||24
1616056490000|2021-03-18 08:34:50|||||||||45
1616056560000|2021-03-18 08:36:00|||||||||6
1616056510000|2021-03-18 08:35:10|||||||||102
1616056610000|2021-03-18 08:36:50|||||||||76
1616056540000|2021-03-18 08:35:40|||||||||1
1616056620000|2021-03-18 08:37:00|||||||||58
1616056550000|2021-03-18 08:35:50|||||||||24
1616056630000|2021-03-18 08:37:10|||||||||42
1616056560000|2021-03-18 08:36:00|||||||||6
1616056640000|2021-03-18 08:37:20|||||||||13
1616056610000|2021-03-18 08:36:50|||||||||76
1616056660000|2021-03-18 08:37:40|||||||||136
1616056620000|2021-03-18 08:37:00|||||||||58
1616056670000|2021-03-18 08:37:50|||||||||621
1616056630000|2021-03-18 08:37:10|||||||||42
1616056680000|2021-03-18 08:38:00|||||||||17
1616056640000|2021-03-18 08:37:20|||||||||13
1616056690000|2021-03-18 08:38:10|||||||||75
1616056660000|2021-03-18 08:37:40|||||||||136
1616056710000|2021-03-18 08:38:30|||||||||12
1616056670000|2021-03-18 08:37:50|||||||||621
1616056720000|2021-03-18 08:38:40|||||||||110
1616056680000|2021-03-18 08:38:00|||||||||17
1616056730000|2021-03-18 08:38:50|||||||||1
1616056690000|2021-03-18 08:38:10|||||||||75
1616056740000|2021-03-18 08:39:00|||||||||1
1616056710000|2021-03-18 08:38:30|||||||||12
1616056770000|2021-03-18 08:39:30|||||||||54
1616056720000|2021-03-18 08:38:40|||||||||110
1616056780000|2021-03-18 08:39:40|||||||||45
1616056730000|2021-03-18 08:38:50|||||||||1
1616056790000|2021-03-18 08:39:50|||||||||43
1616056740000|2021-03-18 08:39:00|||||||||1
1616056800000|2021-03-18 08:40:00|||||||||41
1616056770000|2021-03-18 08:39:30|||||||||54
1616056810000|2021-03-18 08:40:10|||||||||1
1616056780000|2021-03-18 08:39:40|||||||||45
1616056840000|2021-03-18 08:40:40|||||||||9
1616056790000|2021-03-18 08:39:50|||||||||43
1616056850000|2021-03-18 08:40:50|||||||||14
1616056860000|2021-03-18 08:41:00|||||||||7
1616056800000|2021-03-18 08:40:00|||||||||41
1616056880000|2021-03-18 08:41:20|||||||||1
1616056810000|2021-03-18 08:40:10|||||||||1
1616056890000|2021-03-18 08:41:30|||||||||22
1616056840000|2021-03-18 08:40:40|||||||||9
1616056900000|2021-03-18 08:41:40|||||||||6
1616056850000|2021-03-18 08:40:50|||||||||14
1616056910000|2021-03-18 08:41:50|||||||||4
1616056860000|2021-03-18 08:41:00|||||||||7
1616056930000|2021-03-18 08:42:10|||||||||277
1616056880000|2021-03-18 08:41:20|||||||||1
1616056940000|2021-03-18 08:42:20|||||||||59
1616056890000|2021-03-18 08:41:30|||||||||22
1616056950000|2021-03-18 08:42:30|||||||||1
1616056900000|2021-03-18 08:41:40|||||||||6
1616056960000|2021-03-18 08:42:40|||||||||1514
1616056910000|2021-03-18 08:41:50|||||||||4
1616056970000|2021-03-18 08:42:50|||||||||1
1616056930000|2021-03-18 08:42:10|||||||||277
1616056980000|2021-03-18 08:43:00|||||||||126
1616056940000|2021-03-18 08:42:20|||||||||59
1616056990000|2021-03-18 08:43:10|||||||||45
1616056950000|2021-03-18 08:42:30|||||||||1
1616057000000|2021-03-18 08:43:20|||||||||26
1616056960000|2021-03-18 08:42:40|||||||||1514
1616057010000|2021-03-18 08:43:30|||||||||19
1616056970000|2021-03-18 08:42:50|||||||||1
1616057020000|2021-03-18 08:43:40|||||||||86
1616056980000|2021-03-18 08:43:00|||||||||126
1616057030000|2021-03-18 08:43:50|||||||||1
1616056990000|2021-03-18 08:43:10|||||||||45
1616057040000|2021-03-18 08:44:00|||||||||55
1616057000000|2021-03-18 08:43:20|||||||||26
1616057050000|2021-03-18 08:44:10|||||||||76
1616057010000|2021-03-18 08:43:30|||||||||19
1616057020000|2021-03-18 08:43:40|||||||||86
1616057060000|2021-03-18 08:44:20|||||||||38
1616057030000|2021-03-18 08:43:50|||||||||1
1616057070000|2021-03-18 08:44:30|||||||||108
1616057040000|2021-03-18 08:44:00|||||||||55
1616057080000|2021-03-18 08:44:40|||||||||83
1616057050000|2021-03-18 08:44:10|||||||||76
1616057090000|2021-03-18 08:44:50|||||||||88
1616057060000|2021-03-18 08:44:20|||||||||38
1616057100000|2021-03-18 08:45:00|||||||||5
1616057070000|2021-03-18 08:44:30|||||||||108
1616057130000|2021-03-18 08:45:30|||||||||149
1616057080000|2021-03-18 08:44:40|||||||||83
1616057140000|2021-03-18 08:45:40|||||||||52
1616057090000|2021-03-18 08:44:50|||||||||88
1616057150000|2021-03-18 08:45:50|||||||||1
1616057100000|2021-03-18 08:45:00|||||||||5
1616057160000|2021-03-18 08:46:00|||||||||15
1616057130000|2021-03-18 08:45:30|||||||||149
1616057180000|2021-03-18 08:46:20|||||||||34
1616057140000|2021-03-18 08:45:40|||||||||52
1616057190000|2021-03-18 08:46:30|||||||||29
1616057150000|2021-03-18 08:45:50|||||||||1
1616057210000|2021-03-18 08:46:50|||||||||186
1616057160000|2021-03-18 08:46:00|||||||||15
1616057220000|2021-03-18 08:47:00|||||||||71
1616057180000|2021-03-18 08:46:20|||||||||34
1616057230000|2021-03-18 08:47:10|||||||||190
1616057190000|2021-03-18 08:46:30|||||||||29
1616057240000|2021-03-18 08:47:20|||||||||24
1616057210000|2021-03-18 08:46:50|||||||||186
1616057260000|2021-03-18 08:47:40|||||||||53
1616057220000|2021-03-18 08:47:00|||||||||71
1616057270000|2021-03-18 08:47:50|||||||||24
1616057230000|2021-03-18 08:47:10|||||||||190
1616057280000|2021-03-18 08:48:00|||||||||36
1616057240000|2021-03-18 08:47:20|||||||||24
1616057300000|2021-03-18 08:48:20|||||||||33
1616057260000|2021-03-18 08:47:40|||||||||53
1616057320000|2021-03-18 08:48:40|||||||||45
1616057270000|2021-03-18 08:47:50|||||||||24
1616057340000|2021-03-18 08:49:00|||||||||456
1616057280000|2021-03-18 08:48:00|||||||||36
1616057370000|2021-03-18 08:49:30|||||||||52
1616057300000|2021-03-18 08:48:20|||||||||33
1616057380000|2021-03-18 08:49:40|||||||||48
1616057320000|2021-03-18 08:48:40|||||||||45
1616057390000|2021-03-18 08:49:50|||||||||51
1616057340000|2021-03-18 08:49:00|||||||||456
1616057410000|2021-03-18 08:50:10|||||||||567
1616057370000|2021-03-18 08:49:30|||||||||52
1616057420000|2021-03-18 08:50:20|||||||||23
1616057380000|2021-03-18 08:49:40|||||||||48
1616057430000|2021-03-18 08:50:30|||||||||72
1616057390000|2021-03-18 08:49:50|||||||||51
1616057440000|2021-03-18 08:50:40|||||||||767
1616057410000|2021-03-18 08:50:10|||||||||567
1616057450000|2021-03-18 08:50:50|||||||||1
1616057420000|2021-03-18 08:50:20|||||||||23
1616057470000|2021-03-18 08:51:10|||||||||1
1616057430000|2021-03-18 08:50:30|||||||||72
1616057500000|2021-03-18 08:51:40|||||||||7
1616057440000|2021-03-18 08:50:40|||||||||767
1616057510000|2021-03-18 08:51:50|||||||||457
1616057450000|2021-03-18 08:50:50|||||||||1
1616057520000|2021-03-18 08:52:00|||||||||162
1616057470000|2021-03-18 08:51:10|||||||||1
1616057530000|2021-03-18 08:52:10|||||||||150
1616057500000|2021-03-18 08:51:40|||||||||7
1616057560000|2021-03-18 08:52:40|||||||||718
1616057510000|2021-03-18 08:51:50|||||||||457
1616057570000|2021-03-18 08:52:50|||||||||171
1616057520000|2021-03-18 08:52:00|||||||||162
1616057580000|2021-03-18 08:53:00|||||||||8
1616057530000|2021-03-18 08:52:10|||||||||150
1616057590000|2021-03-18 08:53:10|||||||||238
1616057560000|2021-03-18 08:52:40|||||||||718
1616057600000|2021-03-18 08:53:20|||||||||1
1616057570000|2021-03-18 08:52:50|||||||||171
1616057610000|2021-03-18 08:53:30|||||||||1
1616057580000|2021-03-18 08:53:00|||||||||8
1616057620000|2021-03-18 08:53:40|||||||||1
1616057590000|2021-03-18 08:53:10|||||||||238
1616057630000|2021-03-18 08:53:50|||||||||2
1616057600000|2021-03-18 08:53:20|||||||||1
1616057640000|2021-03-18 08:54:00|||||||||5
1616057610000|2021-03-18 08:53:30|||||||||1
1616057650000|2021-03-18 08:54:10|||||||||631
1616057620000|2021-03-18 08:53:40|||||||||1
1616057660000|2021-03-18 08:54:20|||||||||81
1616057630000|2021-03-18 08:53:50|||||||||2
1616057680000|2021-03-18 08:54:40|||||||||55
1616057640000|2021-03-18 08:54:00|||||||||5
1616057690000|2021-03-18 08:54:50|||||||||69
1616057650000|2021-03-18 08:54:10|||||||||631
1616057700000|2021-03-18 08:55:00|||||||||62
1616057660000|2021-03-18 08:54:20|||||||||81
1616057720000|2021-03-18 08:55:20|||||||||162
1616057680000|2021-03-18 08:54:40|||||||||55
1616057730000|2021-03-18 08:55:30|||||||||252
1616057690000|2021-03-18 08:54:50|||||||||69
1616057740000|2021-03-18 08:55:40|||||||||41
1616057700000|2021-03-18 08:55:00|||||||||62
1616057760000|2021-03-18 08:56:00|||||||||40
1616057720000|2021-03-18 08:55:20|||||||||162
1616057790000|2021-03-18 08:56:30|||||||||1
1616057730000|2021-03-18 08:55:30|||||||||252
1616057800000|2021-03-18 08:56:40|||||||||85
1616057740000|2021-03-18 08:55:40|||||||||41
1616057810000|2021-03-18 08:56:50|||||||||157
1616057760000|2021-03-18 08:56:00|||||||||40
1616057830000|2021-03-18 08:57:10|||||||||88
1616057790000|2021-03-18 08:56:30|||||||||1
1616057860000|2021-03-18 08:57:40|||||||||90
1616057800000|2021-03-18 08:56:40|||||||||85
1616057870000|2021-03-18 08:57:50|||||||||49
1616057810000|2021-03-18 08:56:50|||||||||157
1616057890000|2021-03-18 08:58:10|||||||||47
1616057830000|2021-03-18 08:57:10|||||||||88
1616057900000|2021-03-18 08:58:20|||||||||3
1616057860000|2021-03-18 08:57:40|||||||||90
1616057930000|2021-03-18 08:58:50|||||||||2
1616057870000|2021-03-18 08:57:50|||||||||49
1616057940000|2021-03-18 08:59:00|||||||||78
1616057890000|2021-03-18 08:58:10|||||||||47
1616057950000|2021-03-18 08:59:10|||||||||142
1616057900000|2021-03-18 08:58:20|||||||||3
1616057960000|2021-03-18 08:59:20|||||||||149
1616057930000|2021-03-18 08:58:50|||||||||2
1616057990000|2021-03-18 08:59:50|||||||||1
1616057940000|2021-03-18 08:59:00|||||||||78
1616057950000|2021-03-18 08:59:10|||||||||142
1616058000000|2021-03-18 09:00:00|||||||||37
1616057960000|2021-03-18 08:59:20|||||||||149
1616058010000|2021-03-18 09:00:10|||||||||1
1616057990000|2021-03-18 08:59:50|||||||||1
1616058030000|2021-03-18 09:00:30|||||||||244
1616058040000|2021-03-18 09:00:40|||||||||300
1616058000000|2021-03-18 09:00:00|||||||||37
1616058050000|2021-03-18 09:00:50|||||||||413
1616058010000|2021-03-18 09:00:10|||||||||1
1616058060000|2021-03-18 09:01:00|||||||||25
1616058030000|2021-03-18 09:00:30|||||||||244
1616058070000|2021-03-18 09:01:10|||||||||34
1616058040000|2021-03-18 09:00:40|||||||||300
1616058080000|2021-03-18 09:01:20|||||||||1
1616058050000|2021-03-18 09:00:50|||||||||413
1616058110000|2021-03-18 09:01:50|||||||||116
1616058060000|2021-03-18 09:01:00|||||||||25
1616058120000|2021-03-18 09:02:00|||||||||40
1616058070000|2021-03-18 09:01:10|||||||||34
1616058130000|2021-03-18 09:02:10|||||||||191
1616058080000|2021-03-18 09:01:20|||||||||1
1616058140000|2021-03-18 09:02:20|||||||||210
1616058110000|2021-03-18 09:01:50|||||||||116
1616058160000|2021-03-18 09:02:40|||||||||1
1616058120000|2021-03-18 09:02:00|||||||||40
1616058170000|2021-03-18 09:02:50|||||||||1
1616058130000|2021-03-18 09:02:10|||||||||191
1616058140000|2021-03-18 09:02:20|||||||||210
1616058180000|2021-03-18 09:03:00|||||||||354
1616058160000|2021-03-18 09:02:40|||||||||1
1616058200000|2021-03-18 09:03:20|||||||||1
1616058170000|2021-03-18 09:02:50|||||||||1
1616058240000|2021-03-18 09:04:00|||||||||14
1616058180000|2021-03-18 09:03:00|||||||||354
1616058250000|2021-03-18 09:04:10|||||||||69
1616058200000|2021-03-18 09:03:20|||||||||1
1616058260000|2021-03-18 09:04:20|||||||||1
1616058240000|2021-03-18 09:04:00|||||||||14
1616058310000|2021-03-18 09:05:10|||||||||111
1616058250000|2021-03-18 09:04:10|||||||||69
1616058320000|2021-03-18 09:05:20|||||||||196
1616058260000|2021-03-18 09:04:20|||||||||1
1616058340000|2021-03-18 09:05:40|||||||||268
1616058310000|2021-03-18 09:05:10|||||||||111
1616058370000|2021-03-18 09:06:10|||||||||1
1616058320000|2021-03-18 09:05:20|||||||||196
1616058400000|2021-03-18 09:06:40|||||||||1
1616058340000|2021-03-18 09:05:40|||||||||268
1616058410000|2021-03-18 09:06:50|||||||||29
1616058370000|2021-03-18 09:06:10|||||||||1
1616058420000|2021-03-18 09:07:00|||||||||192
1616058400000|2021-03-18 09:06:40|||||||||1
1616058440000|2021-03-18 09:07:20|||||||||1297
1616058410000|2021-03-18 09:06:50|||||||||29
1616058450000|2021-03-18 09:07:30|||||||||253
1616058420000|2021-03-18 09:07:00|||||||||192
1616058460000|2021-03-18 09:07:40|||||||||133
1616058440000|2021-03-18 09:07:20|||||||||1297
1616058470000|2021-03-18 09:07:50|||||||||46
1616058450000|2021-03-18 09:07:30|||||||||253
1616058480000|2021-03-18 09:08:00|||||||||49
1616058460000|2021-03-18 09:07:40|||||||||133
1616058510000|2021-03-18 09:08:30|||||||||89
1616058470000|2021-03-18 09:07:50|||||||||46
1616058520000|2021-03-18 09:08:40|||||||||5
1616058480000|2021-03-18 09:08:00|||||||||49
1616058530000|2021-03-18 09:08:50|||||||||47
1616058510000|2021-03-18 09:08:30|||||||||89
1616058560000|2021-03-18 09:09:20|||||||||2
1616058520000|2021-03-18 09:08:40|||||||||5
1616058570000|2021-03-18 09:09:30|||||||||115
1616058530000|2021-03-18 09:08:50|||||||||47
1616058580000|2021-03-18 09:09:40|||||||||141
1616058560000|2021-03-18 09:09:20|||||||||2
1616058590000|2021-03-18 09:09:50|||||||||181
1616058570000|2021-03-18 09:09:30|||||||||115
1616058600000|2021-03-18 09:10:00|||||||||90
1616058580000|2021-03-18 09:09:40|||||||||141
1616058640000|2021-03-18 09:10:40|||||||||70
1616058590000|2021-03-18 09:09:50|||||||||181
1616058650000|2021-03-18 09:10:50|||||||||1
1616058600000|2021-03-18 09:10:00|||||||||90
1616058660000|2021-03-18 09:11:00|||||||||2
1616058640000|2021-03-18 09:10:40|||||||||70
1616058670000|2021-03-18 09:11:10|||||||||83
1616058650000|2021-03-18 09:10:50|||||||||1
1616058680000|2021-03-18 09:11:20|||||||||55
1616058660000|2021-03-18 09:11:00|||||||||2
1616058710000|2021-03-18 09:11:50|||||||||26
1616058670000|2021-03-18 09:11:10|||||||||83
1616058720000|2021-03-18 09:12:00|||||||||35
1616058680000|2021-03-18 09:11:20|||||||||55
1616058730000|2021-03-18 09:12:10|||||||||2
1616058710000|2021-03-18 09:11:50|||||||||26
1616058740000|2021-03-18 09:12:20|||||||||29
1616058750000|2021-03-18 09:12:30|||||||||810
1616058720000|2021-03-18 09:12:00|||||||||35
1616058760000|2021-03-18 09:12:40|||||||||28
1616058730000|2021-03-18 09:12:10|||||||||2
1616058780000|2021-03-18 09:13:00|||||||||8
1616058740000|2021-03-18 09:12:20|||||||||29
1616058800000|2021-03-18 09:13:20|||||||||3
1616058750000|2021-03-18 09:12:30|||||||||810
1616058820000|2021-03-18 09:13:40|||||||||28
1616058760000|2021-03-18 09:12:40|||||||||28
1616058840000|2021-03-18 09:14:00|||||||||65
1616058780000|2021-03-18 09:13:00|||||||||8
1616058880000|2021-03-18 09:14:40|||||||||1
1616058800000|2021-03-18 09:13:20|||||||||3
1616058820000|2021-03-18 09:13:40|||||||||28
1616058900000|2021-03-18 09:15:00|||||||||6
1616058840000|2021-03-18 09:14:00|||||||||65
1616058910000|2021-03-18 09:15:10|||||||||35
1616058880000|2021-03-18 09:14:40|||||||||1
1616058920000|2021-03-18 09:15:20|||||||||1
1616058930000|2021-03-18 09:15:30|||||||||1
1616058900000|2021-03-18 09:15:00|||||||||6
1616058940000|2021-03-18 09:15:40|||||||||52
1616058910000|2021-03-18 09:15:10|||||||||35
1616058960000|2021-03-18 09:16:00|||||||||3
1616058920000|2021-03-18 09:15:20|||||||||1
1616058980000|2021-03-18 09:16:20|||||||||12
1616058930000|2021-03-18 09:15:30|||||||||1
1616058990000|2021-03-18 09:16:30|||||||||244
1616058940000|2021-03-18 09:15:40|||||||||52
1616059010000|2021-03-18 09:16:50|||||||||1
1616058960000|2021-03-18 09:16:00|||||||||3
1616059020000|2021-03-18 09:17:00|||||||||48
1616058980000|2021-03-18 09:16:20|||||||||12
1616059040000|2021-03-18 09:17:20|||||||||22
1616058990000|2021-03-18 09:16:30|||||||||244
1616059060000|2021-03-18 09:17:40|||||||||111
1616059010000|2021-03-18 09:16:50|||||||||1
1616059090000|2021-03-18 09:18:10|||||||||3
1616059020000|2021-03-18 09:17:00|||||||||48
1616059100000|2021-03-18 09:18:20|||||||||6
1616059040000|2021-03-18 09:17:20|||||||||22
1616059120000|2021-03-18 09:18:40|||||||||121
1616059060000|2021-03-18 09:17:40|||||||||111
1616059150000|2021-03-18 09:19:10|||||||||55
1616059090000|2021-03-18 09:18:10|||||||||3
1616059160000|2021-03-18 09:19:20|||||||||5
1616059100000|2021-03-18 09:18:20|||||||||6
1616059170000|2021-03-18 09:19:30|||||||||1
1616059120000|2021-03-18 09:18:40|||||||||121
1616059150000|2021-03-18 09:19:10|||||||||55
1616059200000|2021-03-18 09:20:00|||||||||6
1616059160000|2021-03-18 09:19:20|||||||||5
1616059210000|2021-03-18 09:20:10|||||||||2
1616059170000|2021-03-18 09:19:30|||||||||1
1616059220000|2021-03-18 09:20:20|||||||||60
1616059260000|2021-03-18 09:21:00|||||||||290
1616059200000|2021-03-18 09:20:00|||||||||6
1616059270000|2021-03-18 09:21:10|||||||||93
1616059210000|2021-03-18 09:20:10|||||||||2
1616059290000|2021-03-18 09:21:30|||||||||1
1616059220000|2021-03-18 09:20:20|||||||||60
1616059320000|2021-03-18 09:22:00|||||||||184
1616059260000|2021-03-18 09:21:00|||||||||290
1616059330000|2021-03-18 09:22:10|||||||||1
1616059270000|2021-03-18 09:21:10|||||||||93
1616059340000|2021-03-18 09:22:20|||||||||388
1616059290000|2021-03-18 09:21:30|||||||||1
1616059350000|2021-03-18 09:22:30|||||||||4
1616059320000|2021-03-18 09:22:00|||||||||184
1616059360000|2021-03-18 09:22:40|||||||||1
1616059330000|2021-03-18 09:22:10|||||||||1
1616059370000|2021-03-18 09:22:50|||||||||50
1616059340000|2021-03-18 09:22:20|||||||||388
1616059380000|2021-03-18 09:23:00|||||||||292
1616059350000|2021-03-18 09:22:30|||||||||4
1616059410000|2021-03-18 09:23:30|||||||||1
1616059360000|2021-03-18 09:22:40|||||||||1
1616059420000|2021-03-18 09:23:40|||||||||2
1616059370000|2021-03-18 09:22:50|||||||||50
1616059430000|2021-03-18 09:23:50|||||||||121
1616059380000|2021-03-18 09:23:00|||||||||292
1616059440000|2021-03-18 09:24:00|||||||||318
1616059410000|2021-03-18 09:23:30|||||||||1
1616059450000|2021-03-18 09:24:10|||||||||1
1616059420000|2021-03-18 09:23:40|||||||||2
1616059490000|2021-03-18 09:24:50|||||||||1
1616059430000|2021-03-18 09:23:50|||||||||121
1616059440000|2021-03-18 09:24:00|||||||||318
1616059500000|2021-03-18 09:25:00|||||||||7
1616059450000|2021-03-18 09:24:10|||||||||1
1616059510000|2021-03-18 09:25:10|||||||||2
1616059490000|2021-03-18 09:24:50|||||||||1
1616059520000|2021-03-18 09:25:20|||||||||3
1616059530000|2021-03-18 09:25:30|||||||||53
1616059500000|2021-03-18 09:25:00|||||||||7
1616059550000|2021-03-18 09:25:50|||||||||4
1616059510000|2021-03-18 09:25:10|||||||||2
1616059560000|2021-03-18 09:26:00|||||||||6
1616059520000|2021-03-18 09:25:20|||||||||3
1616059570000|2021-03-18 09:26:10|||||||||2
1616059530000|2021-03-18 09:25:30|||||||||53
1616059580000|2021-03-18 09:26:20|||||||||7
1616059550000|2021-03-18 09:25:50|||||||||4
1616059590000|2021-03-18 09:26:30|||||||||4250
1616059560000|2021-03-18 09:26:00|||||||||6
1616059600000|2021-03-18 09:26:40|||||||||194
1616059570000|2021-03-18 09:26:10|||||||||2
1616059620000|2021-03-18 09:27:00|||||||||14
1616059580000|2021-03-18 09:26:20|||||||||7
1616059630000|2021-03-18 09:27:10|||||||||27
1616059590000|2021-03-18 09:26:30|||||||||4250
1616059600000|2021-03-18 09:26:40|||||||||194
1616059650000|2021-03-18 09:27:30|||||||||101
1616059620000|2021-03-18 09:27:00|||||||||14
1616059670000|2021-03-18 09:27:50|||||||||52
1616059630000|2021-03-18 09:27:10|||||||||27
1616059680000|2021-03-18 09:28:00|||||||||2
1616059650000|2021-03-18 09:27:30|||||||||101
1616059710000|2021-03-18 09:28:30|||||||||25
1616059670000|2021-03-18 09:27:50|||||||||52
1616059730000|2021-03-18 09:28:50|||||||||1
1616059760000|2021-03-18 09:29:20|||||||||1
1616059680000|2021-03-18 09:28:00|||||||||2
1616059770000|2021-03-18 09:29:30|||||||||51
1616059710000|2021-03-18 09:28:30|||||||||25
1616059780000|2021-03-18 09:29:40|||||||||26
1616059730000|2021-03-18 09:28:50|||||||||1
1616059800000|2021-03-18 09:30:00|||||||||6
1616059760000|2021-03-18 09:29:20|||||||||1
1616059810000|2021-03-18 09:30:10|||||||||1
1616059770000|2021-03-18 09:29:30|||||||||51
1616059820000|2021-03-18 09:30:20|||||||||32
1616059780000|2021-03-18 09:29:40|||||||||26
1616059840000|2021-03-18 09:30:40|||||||||1
1616059800000|2021-03-18 09:30:00|||||||||6
1616059860000|2021-03-18 09:31:00|||||||||928
1616059810000|2021-03-18 09:30:10|||||||||1
1616059890000|2021-03-18 09:31:30|||||||||191
1616059820000|2021-03-18 09:30:20|||||||||32
1616059920000|2021-03-18 09:32:00|||||||||53
1616059840000|2021-03-18 09:30:40|||||||||1
1616059950000|2021-03-18 09:32:30|||||||||4
1616059860000|2021-03-18 09:31:00|||||||||928
1616059960000|2021-03-18 09:32:40|||||||||3
1616059890000|2021-03-18 09:31:30|||||||||191
1616059980000|2021-03-18 09:33:00|||||||||67
1616059920000|2021-03-18 09:32:00|||||||||53
1616059990000|2021-03-18 09:33:10|||||||||118
1616059950000|2021-03-18 09:32:30|||||||||4
1616060000000|2021-03-18 09:33:20|||||||||3
1616059960000|2021-03-18 09:32:40|||||||||3
1616060010000|2021-03-18 09:33:30|||||||||2
1616059980000|2021-03-18 09:33:00|||||||||67
1616060020000|2021-03-18 09:33:40|||||||||7
1616059990000|2021-03-18 09:33:10|||||||||118
1616060030000|2021-03-18 09:33:50|||||||||1
1616060000000|2021-03-18 09:33:20|||||||||3
1616060040000|2021-03-18 09:34:00|||||||||2
1616060010000|2021-03-18 09:33:30|||||||||2
1616060050000|2021-03-18 09:34:10|||||||||2
1616060020000|2021-03-18 09:33:40|||||||||7
1616060060000|2021-03-18 09:34:20|||||||||98
1616060030000|2021-03-18 09:33:50|||||||||1
1616060070000|2021-03-18 09:34:30|||||||||270
1616060040000|2021-03-18 09:34:00|||||||||2
1616060080000|2021-03-18 09:34:40|||||||||369
1616060050000|2021-03-18 09:34:10|||||||||2
1616060090000|2021-03-18 09:34:50|||||||||180
1616060060000|2021-03-18 09:34:20|||||||||98
1616060100000|2021-03-18 09:35:00|||||||||271
1616060070000|2021-03-18 09:34:30|||||||||270
1616060110000|2021-03-18 09:35:10|||||||||2
1616060080000|2021-03-18 09:34:40|||||||||369
1616060120000|2021-03-18 09:35:20|||||||||1
1616060090000|2021-03-18 09:34:50|||||||||180
1616060140000|2021-03-18 09:35:40|||||||||113
1616060150000|2021-03-18 09:35:50|||||||||2
1616060100000|2021-03-18 09:35:00|||||||||271
1616060160000|2021-03-18 09:36:00|||||||||64
1616060110000|2021-03-18 09:35:10|||||||||2
1616060170000|2021-03-18 09:36:10|||||||||2
1616060120000|2021-03-18 09:35:20|||||||||1
1616060180000|2021-03-18 09:36:20|||||||||2
1616060140000|2021-03-18 09:35:40|||||||||113
1616060190000|2021-03-18 09:36:30|||||||||134
1616060150000|2021-03-18 09:35:50|||||||||2
1616060200000|2021-03-18 09:36:40|||||||||54
1616060160000|2021-03-18 09:36:00|||||||||64
1616060210000|2021-03-18 09:36:50|||||||||3
1616060170000|2021-03-18 09:36:10|||||||||2
1616060220000|2021-03-18 09:37:00|||||||||115
1616060180000|2021-03-18 09:36:20|||||||||2
1616060230000|2021-03-18 09:37:10|||||||||7
1616060240000|2021-03-18 09:37:20|||||||||13
1616060250000|2021-03-18 09:37:30|||||||||7
1616060260000|2021-03-18 09:37:40|||||||||1
1616060270000|2021-03-18 09:37:50|||||||||3
1616060280000|2021-03-18 09:38:00|||||||||7
1616060290000|2021-03-18 09:38:10|||||||||3
1616060300000|2021-03-18 09:38:20|||||||||61
1616060320000|2021-03-18 09:38:40|||||||||2
1616060190000|2021-03-18 09:36:30|||||||||134
1616060330000|2021-03-18 09:38:50|||||||||5
1616060200000|2021-03-18 09:36:40|||||||||54
1616060340000|2021-03-18 09:39:00|||||||||1
1616060210000|2021-03-18 09:36:50|||||||||3
1616060350000|2021-03-18 09:39:10|||||||||1
1616060220000|2021-03-18 09:37:00|||||||||115
1616060360000|2021-03-18 09:39:20|||||||||1
1616060230000|2021-03-18 09:37:10|||||||||7
1616060370000|2021-03-18 09:39:30|||||||||2
1616060240000|2021-03-18 09:37:20|||||||||13
1616060380000|2021-03-18 09:39:40|||||||||52
1616060250000|2021-03-18 09:37:30|||||||||7
1616060390000|2021-03-18 09:39:50|||||||||1
1616060260000|2021-03-18 09:37:40|||||||||1
1616060410000|2021-03-18 09:40:10|||||||||3
1616060270000|2021-03-18 09:37:50|||||||||3
1616060420000|2021-03-18 09:40:20|||||||||3
1616060280000|2021-03-18 09:38:00|||||||||7
1616060430000|2021-03-18 09:40:30|||||||||237
1616060290000|2021-03-18 09:38:10|||||||||3
1616060440000|2021-03-18 09:40:40|||||||||1
1616060300000|2021-03-18 09:38:20|||||||||61
1616060450000|2021-03-18 09:40:50|||||||||3
1616060320000|2021-03-18 09:38:40|||||||||2
1616060470000|2021-03-18 09:41:10|||||||||2
1616060330000|2021-03-18 09:38:50|||||||||5
1616060480000|2021-03-18 09:41:20|||||||||2
1616060340000|2021-03-18 09:39:00|||||||||1
1616060490000|2021-03-18 09:41:30|||||||||1
1616060350000|2021-03-18 09:39:10|||||||||1
1616060500000|2021-03-18 09:41:40|||||||||1
1616060360000|2021-03-18 09:39:20|||||||||1
1616060510000|2021-03-18 09:41:50|||||||||2
1616060370000|2021-03-18 09:39:30|||||||||2
1616060520000|2021-03-18 09:42:00|||||||||237
1616060380000|2021-03-18 09:39:40|||||||||52
1616060530000|2021-03-18 09:42:10|||||||||244
1616060390000|2021-03-18 09:39:50|||||||||1
1616060540000|2021-03-18 09:42:20|||||||||120
1616060410000|2021-03-18 09:40:10|||||||||3
1616060550000|2021-03-18 09:42:30|||||||||53
1616060420000|2021-03-18 09:40:20|||||||||3
1616060560000|2021-03-18 09:42:40|||||||||2
1616060430000|2021-03-18 09:40:30|||||||||237
1616060580000|2021-03-18 09:43:00|||||||||2
1616060440000|2021-03-18 09:40:40|||||||||1
1616060590000|2021-03-18 09:43:10|||||||||2
1616060450000|2021-03-18 09:40:50|||||||||3
1616060600000|2021-03-18 09:43:20|||||||||22
1616060470000|2021-03-18 09:41:10|||||||||2
1616060610000|2021-03-18 09:43:30|||||||||220
1616060480000|2021-03-18 09:41:20|||||||||2
1616060620000|2021-03-18 09:43:40|||||||||2
1616060490000|2021-03-18 09:41:30|||||||||1
1616060630000|2021-03-18 09:43:50|||||||||2
1616060500000|2021-03-18 09:41:40|||||||||1
1616060640000|2021-03-18 09:44:00|||||||||107
1616060510000|2021-03-18 09:41:50|||||||||2
1616060650000|2021-03-18 09:44:10|||||||||11
1616060520000|2021-03-18 09:42:00|||||||||237
1616060660000|2021-03-18 09:44:20|||||||||1
1616060530000|2021-03-18 09:42:10|||||||||244
1616060670000|2021-03-18 09:44:30|||||||||7
1616060540000|2021-03-18 09:42:20|||||||||120
1616060680000|2021-03-18 09:44:40|||||||||1
1616060550000|2021-03-18 09:42:30|||||||||53
1616060560000|2021-03-18 09:42:40|||||||||2
1616060700000|2021-03-18 09:45:00|||||||||11
1616060580000|2021-03-18 09:43:00|||||||||2
1616060710000|2021-03-18 09:45:10|||||||||140
1616060590000|2021-03-18 09:43:10|||||||||2
1616060720000|2021-03-18 09:45:20|||||||||2
1616060600000|2021-03-18 09:43:20|||||||||22
1616060730000|2021-03-18 09:45:30|||||||||1
1616060610000|2021-03-18 09:43:30|||||||||220
1616060750000|2021-03-18 09:45:50|||||||||3
1616060620000|2021-03-18 09:43:40|||||||||2
1616060770000|2021-03-18 09:46:10|||||||||157
1616060630000|2021-03-18 09:43:50|||||||||2
1616060780000|2021-03-18 09:46:20|||||||||1
1616060640000|2021-03-18 09:44:00|||||||||107
1616060790000|2021-03-18 09:46:30|||||||||1
1616060650000|2021-03-18 09:44:10|||||||||11
1616060800000|2021-03-18 09:46:40|||||||||1
1616060660000|2021-03-18 09:44:20|||||||||1
1616060810000|2021-03-18 09:46:50|||||||||1
1616060670000|2021-03-18 09:44:30|||||||||7
1616060820000|2021-03-18 09:47:00|||||||||9
1616060680000|2021-03-18 09:44:40|||||||||1
1616060830000|2021-03-18 09:47:10|||||||||1
1616060700000|2021-03-18 09:45:00|||||||||11
1616060840000|2021-03-18 09:47:20|||||||||2
1616060710000|2021-03-18 09:45:10|||||||||140
1616060850000|2021-03-18 09:47:30|||||||||33
1616060720000|2021-03-18 09:45:20|||||||||2
1616060860000|2021-03-18 09:47:40|||||||||2
1616060730000|2021-03-18 09:45:30|||||||||1
1616060870000|2021-03-18 09:47:50|||||||||5
1616060750000|2021-03-18 09:45:50|||||||||3
1616060890000|2021-03-18 09:48:10|||||||||3
1616060770000|2021-03-18 09:46:10|||||||||157
1616060900000|2021-03-18 09:48:20|||||||||4
1616060780000|2021-03-18 09:46:20|||||||||1
1616060910000|2021-03-18 09:48:30|||||||||2
1616060790000|2021-03-18 09:46:30|||||||||1
1616060920000|2021-03-18 09:48:40|||||||||8
1616060800000|2021-03-18 09:46:40|||||||||1
1616060930000|2021-03-18 09:48:50|||||||||7
1616060810000|2021-03-18 09:46:50|||||||||1
1616060940000|2021-03-18 09:49:00|||||||||1
1616060820000|2021-03-18 09:47:00|||||||||9
1616060970000|2021-03-18 09:49:30|||||||||4
1616060830000|2021-03-18 09:47:10|||||||||1
1616060980000|2021-03-18 09:49:40|||||||||64
1616060840000|2021-03-18 09:47:20|||||||||2
1616060990000|2021-03-18 09:49:50|||||||||100
1616060850000|2021-03-18 09:47:30|||||||||33
1616061000000|2021-03-18 09:50:00|||||||||15
1616060860000|2021-03-18 09:47:40|||||||||2
1616061010000|2021-03-18 09:50:10|||||||||180
1616060870000|2021-03-18 09:47:50|||||||||5
1616061020000|2021-03-18 09:50:20|||||||||272
1616060890000|2021-03-18 09:48:10|||||||||3
1616061030000|2021-03-18 09:50:30|||||||||3
1616060900000|2021-03-18 09:48:20|||||||||4
1616061040000|2021-03-18 09:50:40|||||||||4
1616060910000|2021-03-18 09:48:30|||||||||2
1616061050000|2021-03-18 09:50:50|||||||||2
1616060920000|2021-03-18 09:48:40|||||||||8
1616060930000|2021-03-18 09:48:50|||||||||7
1616061060000|2021-03-18 09:51:00|||||||||34
1616060940000|2021-03-18 09:49:00|||||||||1
1616061070000|2021-03-18 09:51:10|||||||||4
1616060970000|2021-03-18 09:49:30|||||||||4
1616061080000|2021-03-18 09:51:20|||||||||1
1616060980000|2021-03-18 09:49:40|||||||||64
1616061090000|2021-03-18 09:51:30|||||||||85
1616060990000|2021-03-18 09:49:50|||||||||100
1616061100000|2021-03-18 09:51:40|||||||||1
1616061110000|2021-03-18 09:51:50|||||||||1
1616061000000|2021-03-18 09:50:00|||||||||15
1616061120000|2021-03-18 09:52:00|||||||||4
1616061010000|2021-03-18 09:50:10|||||||||180
1616061130000|2021-03-18 09:52:10|||||||||139
1616061020000|2021-03-18 09:50:20|||||||||272
1616061140000|2021-03-18 09:52:20|||||||||2
1616061030000|2021-03-18 09:50:30|||||||||3
1616061150000|2021-03-18 09:52:30|||||||||343
1616061040000|2021-03-18 09:50:40|||||||||4
1616061160000|2021-03-18 09:52:40|||||||||362
1616061050000|2021-03-18 09:50:50|||||||||2
1616061170000|2021-03-18 09:52:50|||||||||2
1616061060000|2021-03-18 09:51:00|||||||||34
1616061180000|2021-03-18 09:53:00|||||||||4
1616061070000|2021-03-18 09:51:10|||||||||4
1616061190000|2021-03-18 09:53:10|||||||||4
1616061080000|2021-03-18 09:51:20|||||||||1
1616061200000|2021-03-18 09:53:20|||||||||2
1616061090000|2021-03-18 09:51:30|||||||||85
1616061100000|2021-03-18 09:51:40|||||||||1
1616061220000|2021-03-18 09:53:40|||||||||2
1616061110000|2021-03-18 09:51:50|||||||||1
1616061230000|2021-03-18 09:53:50|||||||||62
1616061120000|2021-03-18 09:52:00|||||||||4
1616061240000|2021-03-18 09:54:00|||||||||4
1616061130000|2021-03-18 09:52:10|||||||||139
1616061250000|2021-03-18 09:54:10|||||||||10
1616061140000|2021-03-18 09:52:20|||||||||2
1616061260000|2021-03-18 09:54:20|||||||||5
1616061150000|2021-03-18 09:52:30|||||||||343
1616061160000|2021-03-18 09:52:40|||||||||362
1616061170000|2021-03-18 09:52:50|||||||||2
1616061180000|2021-03-18 09:53:00|||||||||4
1616061190000|2021-03-18 09:53:10|||||||||4
1616061200000|2021-03-18 09:53:20|||||||||2
1616061220000|2021-03-18 09:53:40|||||||||2
1616061230000|2021-03-18 09:53:50|||||||||62
1616061240000|2021-03-18 09:54:00|||||||||4
1616061250000|2021-03-18 09:54:10|||||||||10
1616061260000|2021-03-18 09:54:20|||||||||5
1616061280000|2021-03-18 09:54:40|||||||||3
1616061290000|2021-03-18 09:54:50|||||||||41
1616061300000|2021-03-18 09:55:00|||||||||2
1616061310000|2021-03-18 09:55:10|||||||||2
1616061320000|2021-03-18 09:55:20|||||||||3
1616061340000|2021-03-18 09:55:40|||||||||2
1616061350000|2021-03-18 09:55:50|||||||||1
1616061360000|2021-03-18 09:56:00|||||||||97
1616061370000|2021-03-18 09:56:10|||||||||70
1616061380000|2021-03-18 09:56:20|||||||||124
1616061390000|2021-03-18 09:56:30|||||||||196
1616061400000|2021-03-18 09:56:40|||||||||2
1616061410000|2021-03-18 09:56:50|||||||||2
1616061420000|2021-03-18 09:57:00|||||||||59
1616061430000|2021-03-18 09:57:10|||||||||1
1616061440000|2021-03-18 09:57:20|||||||||2
1616061450000|2021-03-18 09:57:30|||||||||1
1616061460000|2021-03-18 09:57:40|||||||||73
1616061470000|2021-03-18 09:57:50|||||||||3
1616061480000|2021-03-18 09:58:00|||||||||59
1616061490000|2021-03-18 09:58:10|||||||||1
1616061500000|2021-03-18 09:58:20|||||||||141
1616061510000|2021-03-18 09:58:30|||||||||1
1616061520000|2021-03-18 09:58:40|||||||||18
1616061530000|2021-03-18 09:58:50|||||||||1
1616061540000|2021-03-18 09:59:00|||||||||12
1616061560000|2021-03-18 09:59:20|||||||||2
1616061570000|2021-03-18 09:59:30|||||||||54
1616061580000|2021-03-18 09:59:40|||||||||2
1616061590000|2021-03-18 09:59:50|||||||||1
1616061600000|2021-03-18 10:00:00|||||||||2
1616061610000|2021-03-18 10:00:10|||||||||252
1616061620000|2021-03-18 10:00:20|||||||||21
1616061630000|2021-03-18 10:00:30|||||||||1
1616061640000|2021-03-18 10:00:40|||||||||2
1616061650000|2021-03-18 10:00:50|||||||||1
1616061660000|2021-03-18 10:01:00|||||||||1
1616061670000|2021-03-18 10:01:10|||||||||1
1616061680000|2021-03-18 10:01:20|||||||||3
1616061690000|2021-03-18 10:01:30|||||||||1
1616061700000|2021-03-18 10:01:40|||||||||6
1616061710000|2021-03-18 10:01:50|||||||||1
1616061720000|2021-03-18 10:02:00|||||||||8
1616061730000|2021-03-18 10:02:10|||||||||2
1616061750000|2021-03-18 10:02:30|||||||||2
1616061760000|2021-03-18 10:02:40|||||||||175
1616061770000|2021-03-18 10:02:50|||||||||2
1616061780000|2021-03-18 10:03:00|||||||||35
1616061790000|2021-03-18 10:03:10|||||||||1
1616061800000|2021-03-18 10:03:20|||||||||30
1616061810000|2021-03-18 10:03:30|||||||||1
1616061830000|2021-03-18 10:03:50|||||||||3
1616061840000|2021-03-18 10:04:00|||||||||2
1616061850000|2021-03-18 10:04:10|||||||||311
1616061870000|2021-03-18 10:04:30|||||||||3
1616061880000|2021-03-18 10:04:40|||||||||2
1616061890000|2021-03-18 10:04:50|||||||||1
1616061900000|2021-03-18 10:05:00|||||||||2
1616061910000|2021-03-18 10:05:10|||||||||97
1616061920000|2021-03-18 10:05:20|||||||||1
1616061930000|2021-03-18 10:05:30|||||||||2
1616061940000|2021-03-18 10:05:40|||||||||52
1616061960000|2021-03-18 10:06:00|||||||||36
1616061980000|2021-03-18 10:06:20|||||||||2
1616061990000|2021-03-18 10:06:30|||||||||2
1616062010000|2021-03-18 10:06:50|||||||||3
1616062020000|2021-03-18 10:07:00|||||||||3
1616062030000|2021-03-18 10:07:10|||||||||37
1616062050000|2021-03-18 10:07:30|||||||||603
1616062060000|2021-03-18 10:07:40|||||||||23
1616062070000|2021-03-18 10:07:50|||||||||4
1616062080000|2021-03-18 10:08:00|||||||||1
1616062090000|2021-03-18 10:08:10|||||||||170
1616062100000|2021-03-18 10:08:20|||||||||33
1616062110000|2021-03-18 10:08:30|||||||||2
1616062120000|2021-03-18 10:08:40|||||||||311
1616062130000|2021-03-18 10:08:50|||||||||1
1616062150000|2021-03-18 10:09:10|||||||||935
1616062160000|2021-03-18 10:09:20|||||||||353
1616062170000|2021-03-18 10:09:30|||||||||2
1616062180000|2021-03-18 10:09:40|||||||||1
1616062200000|2021-03-18 10:10:00|||||||||3
1616062210000|2021-03-18 10:10:10|||||||||1
1616062220000|2021-03-18 10:10:20|||||||||17
1616062230000|2021-03-18 10:10:30|||||||||8
1616062250000|2021-03-18 10:10:50|||||||||27
1616062260000|2021-03-18 10:11:00|||||||||10
1616062270000|2021-03-18 10:11:10|||||||||4
1616062280000|2021-03-18 10:11:20|||||||||1
1616062290000|2021-03-18 10:11:30|||||||||2
1616062300000|2021-03-18 10:11:40|||||||||62
1616062310000|2021-03-18 10:11:50|||||||||3
1616062320000|2021-03-18 10:12:00|||||||||3
1616062330000|2021-03-18 10:12:10|||||||||2
1616062340000|2021-03-18 10:12:20|||||||||33
1616062350000|2021-03-18 10:12:30|||||||||35
1616062360000|2021-03-18 10:12:40|||||||||1
1616062370000|2021-03-18 10:12:50|||||||||2
1616062380000|2021-03-18 10:13:00|||||||||1
1616062390000|2021-03-18 10:13:10|||||||||74
1616062400000|2021-03-18 10:13:20|||||||||7
1616062410000|2021-03-18 10:13:30|||||||||1
1616062420000|2021-03-18 10:13:40|||||||||2
1616062430000|2021-03-18 10:13:50|||||||||2
1616062440000|2021-03-18 10:14:00|||||||||33
1616062450000|2021-03-18 10:14:10|||||||||1
1616062460000|2021-03-18 10:14:20|||||||||1
1616062470000|2021-03-18 10:14:30|||||||||3
1616062480000|2021-03-18 10:14:40|||||||||87
1616062490000|2021-03-18 10:14:50|||||||||1
1616062500000|2021-03-18 10:15:00|||||||||3
1616062510000|2021-03-18 10:15:10|||||||||2
1616062530000|2021-03-18 10:15:30|||||||||4
1616062540000|2021-03-18 10:15:40|||||||||1
1616062550000|2021-03-18 10:15:50|||||||||790
1616062560000|2021-03-18 10:16:00|||||||||106
1616062570000|2021-03-18 10:16:10|||||||||1
1616062580000|2021-03-18 10:16:20|||||||||2
1616062590000|2021-03-18 10:16:30|||||||||2
1616062610000|2021-03-18 10:16:50|||||||||35
1616062630000|2021-03-18 10:17:10|||||||||36
1616062640000|2021-03-18 10:17:20|||||||||2
1616062650000|2021-03-18 10:17:30|||||||||2
1616062660000|2021-03-18 10:17:40|||||||||28
1616062680000|2021-03-18 10:18:00|||||||||81
1616062690000|2021-03-18 10:18:10|||||||||44
1616062710000|2021-03-18 10:18:30|||||||||3
1616062730000|2021-03-18 10:18:50|||||||||23
1616062740000|2021-03-18 10:19:00|||||||||1
1616062750000|2021-03-18 10:19:10|||||||||1
1616062760000|2021-03-18 10:19:20|||||||||1
1616062770000|2021-03-18 10:19:30|||||||||110
1616062790000|2021-03-18 10:19:50|||||||||4
1616062800000|2021-03-18 10:20:00|||||||||503
1616062810000|2021-03-18 10:20:10|||||||||500
1616062820000|2021-03-18 10:20:20|||||||||501
1616062830000|2021-03-18 10:20:30|||||||||1
1616062840000|2021-03-18 10:20:40|||||||||504
1616062850000|2021-03-18 10:20:50|||||||||2501
1616062860000|2021-03-18 10:21:00|||||||||392
1616062870000|2021-03-18 10:21:10|||||||||4
1616062880000|2021-03-18 10:21:20|||||||||4301
1616062900000|2021-03-18 10:21:40|||||||||1430
1616062910000|2021-03-18 10:21:50|||||||||8009
1616062920000|2021-03-18 10:22:00|||||||||174
1616062940000|2021-03-18 10:22:20|||||||||3
1616062950000|2021-03-18 10:22:30|||||||||7
1616062960000|2021-03-18 10:22:40|||||||||6
1616062970000|2021-03-18 10:22:50|||||||||73
1616062980000|2021-03-18 10:23:00|||||||||2
1616062990000|2021-03-18 10:23:10|||||||||105
1616063000000|2021-03-18 10:23:20|||||||||3
1616063010000|2021-03-18 10:23:30|||||||||8
1616063030000|2021-03-18 10:23:50|||||||||3112
1616063040000|2021-03-18 10:24:00|||||||||3
1616063050000|2021-03-18 10:24:10|||||||||221
1616063060000|2021-03-18 10:24:20|||||||||2
1616063070000|2021-03-18 10:24:30|||||||||33
1616063080000|2021-03-18 10:24:40|||||||||6
1616063090000|2021-03-18 10:24:50|||||||||12
1616063100000|2021-03-18 10:25:00|||||||||9
1616063110000|2021-03-18 10:25:10|||||||||2
1616063120000|2021-03-18 10:25:20|||||||||1
1616063130000|2021-03-18 10:25:30|||||||||2
1616063140000|2021-03-18 10:25:40|||||||||3
1616063150000|2021-03-18 10:25:50|||||||||101
1616063160000|2021-03-18 10:26:00|||||||||2
1616063170000|2021-03-18 10:26:10|||||||||2
1616063180000|2021-03-18 10:26:20|||||||||1
1616063190000|2021-03-18 10:26:30|||||||||102
1616063200000|2021-03-18 10:26:40|||||||||541
1616063210000|2021-03-18 10:26:50|||||||||2
1616063220000|2021-03-18 10:27:00|||||||||1
1616063230000|2021-03-18 10:27:10|||||||||53
1616063240000|2021-03-18 10:27:20|||||||||2
1616063250000|2021-03-18 10:27:30|||||||||52
1616063270000|2021-03-18 10:27:50|||||||||4
1616063280000|2021-03-18 10:28:00|||||||||1
1616063290000|2021-03-18 10:28:10|||||||||391
1616063300000|2021-03-18 10:28:20|||||||||2
1616063310000|2021-03-18 10:28:30|||||||||1426
1616063320000|2021-03-18 10:28:40|||||||||1
1616063330000|2021-03-18 10:28:50|||||||||2
1616063340000|2021-03-18 10:29:00|||||||||1
1616063350000|2021-03-18 10:29:10|||||||||1
1616063360000|2021-03-18 10:29:20|||||||||3
1616063370000|2021-03-18 10:29:30|||||||||1
1616063380000|2021-03-18 10:29:40|||||||||2
1616063390000|2021-03-18 10:29:50|||||||||65
1616063400000|2021-03-18 10:30:00|||||||||12
1616063430000|2021-03-18 10:30:30|||||||||62
1616063440000|2021-03-18 10:30:40|||||||||1
1616063470000|2021-03-18 10:31:10|||||||||50
1616063500000|2021-03-18 10:31:40|||||||||186
1616063510000|2021-03-18 10:31:50|||||||||53
1616063520000|2021-03-18 10:32:00|||||||||83
1616063530000|2021-03-18 10:32:10|||||||||1
1616063550000|2021-03-18 10:32:30|||||||||499
1616063560000|2021-03-18 10:32:40|||||||||50
1616063600000|2021-03-18 10:33:20|||||||||1
1616063620000|2021-03-18 10:33:40|||||||||1
1616063630000|2021-03-18 10:33:50|||||||||75
1616063660000|2021-03-18 10:34:20|||||||||41
1616063680000|2021-03-18 10:34:40|||||||||87
1616063710000|2021-03-18 10:35:10|||||||||2
1616063730000|2021-03-18 10:35:30|||||||||330
1616063790000|2021-03-18 10:36:30|||||||||136
1616063820000|2021-03-18 10:37:00|||||||||1108
1616063830000|2021-03-18 10:37:10|||||||||500
1616063840000|2021-03-18 10:37:20|||||||||2500
1616063860000|2021-03-18 10:37:40|||||||||2150
1616063870000|2021-03-18 10:37:50|||||||||501
1616063880000|2021-03-18 10:38:00|||||||||57
1616063900000|2021-03-18 10:38:20|||||||||70
1616063910000|2021-03-18 10:38:30|||||||||32
1616063920000|2021-03-18 10:38:40|||||||||500
1616063940000|2021-03-18 10:39:00|||||||||1
1616063950000|2021-03-18 10:39:10|||||||||1
1616063960000|2021-03-18 10:39:20|||||||||165
1616063970000|2021-03-18 10:39:30|||||||||41
1616064000000|2021-03-18 10:40:00|||||||||3
1616064020000|2021-03-18 10:40:20|||||||||75
1616064030000|2021-03-18 10:40:30|||||||||1
1616064040000|2021-03-18 10:40:40|||||||||29
1616064050000|2021-03-18 10:40:50|||||||||42
1616064060000|2021-03-18 10:41:00|||||||||1
1616064120000|2021-03-18 10:42:00|||||||||1
1616064150000|2021-03-18 10:42:30|||||||||1
1616064160000|2021-03-18 10:42:40|||||||||22
1616064190000|2021-03-18 10:43:10|||||||||1
1616064220000|2021-03-18 10:43:40|||||||||1
1616064240000|2021-03-18 10:44:00|||||||||546
1616064250000|2021-03-18 10:44:10|||||||||29
1616064260000|2021-03-18 10:44:20|||||||||51
1616064270000|2021-03-18 10:44:30|||||||||2
1616064290000|2021-03-18 10:44:50|||||||||522
1616064300000|2021-03-18 10:45:00|||||||||2
1616064330000|2021-03-18 10:45:30|||||||||4
1616064340000|2021-03-18 10:45:40|||||||||99
1616064350000|2021-03-18 10:45:50|||||||||1
1616064370000|2021-03-18 10:46:10|||||||||1
1616064380000|2021-03-18 10:46:20|||||||||540
1616064390000|2021-03-18 10:46:30|||||||||90
1616064400000|2021-03-18 10:46:40|||||||||14
1616064430000|2021-03-18 10:47:10|||||||||138
1616064440000|2021-03-18 10:47:20|||||||||1173
1616064460000|2021-03-18 10:47:40|||||||||1022
1616064480000|2021-03-18 10:48:00|||||||||1478
1616064490000|2021-03-18 10:48:10|||||||||336
1616064500000|2021-03-18 10:48:20|||||||||617
1616064510000|2021-03-18 10:48:30|||||||||505
1616064530000|2021-03-18 10:48:50|||||||||93
1616064540000|2021-03-18 10:49:00|||||||||33
1616064560000|2021-03-18 10:49:20|||||||||70
1616064570000|2021-03-18 10:49:30|||||||||2
1616064580000|2021-03-18 10:49:40|||||||||15
1616064590000|2021-03-18 10:49:50|||||||||29
1616064600000|2021-03-18 10:50:00|||||||||50
1616064610000|2021-03-18 10:50:10|||||||||10
1616064620000|2021-03-18 10:50:20|||||||||20
1616064630000|2021-03-18 10:50:30|||||||||26
1616064660000|2021-03-18 10:51:00|||||||||6
1616064670000|2021-03-18 10:51:10|||||||||1
1616064700000|2021-03-18 10:51:40|||||||||1
1616064750000|2021-03-18 10:52:30|||||||||1
1616064780000|2021-03-18 10:53:00|||||||||1
1616064800000|2021-03-18 10:53:20|||||||||61
1616064810000|2021-03-18 10:53:30|||||||||41
1616064830000|2021-03-18 10:53:50|||||||||1
1616064850000|2021-03-18 10:54:10|||||||||307
1616064860000|2021-03-18 10:54:20|||||||||200
1616064910000|2021-03-18 10:55:10|||||||||1
1616064920000|2021-03-18 10:55:20|||||||||468
1616064970000|2021-03-18 10:56:10|||||||||102
1616064980000|2021-03-18 10:56:20|||||||||200
1616064990000|2021-03-18 10:56:30|||||||||1770
1616065000000|2021-03-18 10:56:40|||||||||201
1616065010000|2021-03-18 10:56:50|||||||||200
1616065020000|2021-03-18 10:57:00|||||||||200
1616065030000|2021-03-18 10:57:10|||||||||200
1616065040000|2021-03-18 10:57:20|||||||||1
1616065050000|2021-03-18 10:57:30|||||||||176
1616065060000|2021-03-18 10:57:40|||||||||58
1616065070000|2021-03-18 10:57:50|||||||||1
1616065080000|2021-03-18 10:58:00|||||||||1
1616065100000|2021-03-18 10:58:20|||||||||255
1616065110000|2021-03-18 10:58:30|||||||||63
1616065140000|2021-03-18 10:59:00|||||||||1
1616065160000|2021-03-18 10:59:20|||||||||1
1616065190000|2021-03-18 10:59:50|||||||||59
1616065200000|2021-03-18 11:00:00|||||||||59
1616065210000|2021-03-18 11:00:10|||||||||28
1616065230000|2021-03-18 11:00:30|||||||||504
1616065240000|2021-03-18 11:00:40|||||||||500
1616065250000|2021-03-18 11:00:50|||||||||6
1616065260000|2021-03-18 11:01:00|||||||||1
1616065270000|2021-03-18 11:01:10|||||||||506
1616065310000|2021-03-18 11:01:50|||||||||500
1616065350000|2021-03-18 11:02:30|||||||||340
1616065360000|2021-03-18 11:02:40|||||||||120
1616065370000|2021-03-18 11:02:50|||||||||1
1616065380000|2021-03-18 11:03:00|||||||||64
1616065440000|2021-03-18 11:04:00|||||||||8
1616065470000|2021-03-18 11:04:30|||||||||2
1616065490000|2021-03-18 11:04:50|||||||||2
1616065500000|2021-03-18 11:05:00|||||||||706
1616065510000|2021-03-18 11:05:10|||||||||39
1616065540000|2021-03-18 11:05:40|||||||||1
1616065560000|2021-03-18 11:06:00|||||||||6
1616065570000|2021-03-18 11:06:10|||||||||1
1616065590000|2021-03-18 11:06:30|||||||||9
1616065620000|2021-03-18 11:07:00|||||||||64
1616065660000|2021-03-18 11:07:40|||||||||56
1616065670000|2021-03-18 11:07:50|||||||||3
1616065690000|2021-03-18 11:08:10|||||||||263
1616065700000|2021-03-18 11:08:20|||||||||708
1616065750000|2021-03-18 11:09:10|||||||||1
1616065810000|2021-03-18 11:10:10|||||||||162
1616065820000|2021-03-18 11:10:20|||||||||5
1616065860000|2021-03-18 11:11:00|||||||||6
1616065880000|2021-03-18 11:11:20|||||||||40
1616065890000|2021-03-18 11:11:30|||||||||1
1616065920000|2021-03-18 11:12:00|||||||||6
1616065930000|2021-03-18 11:12:10|||||||||1
1616065960000|2021-03-18 11:12:40|||||||||279
1616065980000|2021-03-18 11:13:00|||||||||37
1616066040000|2021-03-18 11:14:00|||||||||8
1616066070000|2021-03-18 11:14:30|||||||||1
1616066100000|2021-03-18 11:15:00|||||||||1
1616066110000|2021-03-18 11:15:10|||||||||1
1616066120000|2021-03-18 11:15:20|||||||||1
1616066170000|2021-03-18 11:16:10|||||||||136
1616066200000|2021-03-18 11:16:40|||||||||27
1616066210000|2021-03-18 11:16:50|||||||||1
1616066220000|2021-03-18 11:17:00|||||||||1
1616066250000|2021-03-18 11:17:30|||||||||5
1616066270000|2021-03-18 11:17:50|||||||||47
1616066280000|2021-03-18 11:18:00|||||||||1
1616066290000|2021-03-18 11:18:10|||||||||9
1616066310000|2021-03-18 11:18:30|||||||||38
1616066330000|2021-03-18 11:18:50|||||||||1
1616066340000|2021-03-18 11:19:00|||||||||43
1616066360000|2021-03-18 11:19:20|||||||||2
1616066420000|2021-03-18 11:20:20|||||||||1
1616066430000|2021-03-18 11:20:30|||||||||5
1616066440000|2021-03-18 11:20:40|||||||||46
1616066450000|2021-03-18 11:20:50|||||||||1
1616066460000|2021-03-18 11:21:00|||||||||8
1616066520000|2021-03-18 11:22:00|||||||||59
1616066530000|2021-03-18 11:22:10|||||||||51
1616066550000|2021-03-18 11:22:30|||||||||1000
1616066580000|2021-03-18 11:23:00|||||||||9
1616066600000|2021-03-18 11:23:20|||||||||23
1616066620000|2021-03-18 11:23:40|||||||||47
1616066630000|2021-03-18 11:23:50|||||||||12
1616066690000|2021-03-18 11:24:50|||||||||190
1616066750000|2021-03-18 11:25:50|||||||||311
1616066790000|2021-03-18 11:26:30|||||||||57
1616066810000|2021-03-18 11:26:50|||||||||1
1616066830000|2021-03-18 11:27:10|||||||||15
1616066840000|2021-03-18 11:27:20|||||||||2
1616066880000|2021-03-18 11:28:00|||||||||6
1616066890000|2021-03-18 11:28:10|||||||||1
1616066900000|2021-03-18 11:28:20|||||||||59
1616066910000|2021-03-18 11:28:30|||||||||1
1616066940000|2021-03-18 11:29:00|||||||||10
1616066950000|2021-03-18 11:29:10|||||||||1170
1616066980000|2021-03-18 11:29:40|||||||||405
1616067000000|2021-03-18 11:30:00|||||||||341
1616067020000|2021-03-18 11:30:20|||||||||1
1616067070000|2021-03-18 11:31:10|||||||||15
1616067120000|2021-03-18 11:32:00|||||||||110
1616067190000|2021-03-18 11:33:10|||||||||65
1616067240000|2021-03-18 11:34:00|||||||||40
1616067270000|2021-03-18 11:34:30|||||||||71
1616067290000|2021-03-18 11:34:50|||||||||47
1616067300000|2021-03-18 11:35:00|||||||||1
1616067310000|2021-03-18 11:35:10|||||||||161
1616067330000|2021-03-18 11:35:30|||||||||59
1616067350000|2021-03-18 11:35:50|||||||||129
1616067360000|2021-03-18 11:36:00|||||||||62
1616067380000|2021-03-18 11:36:20|||||||||153
1616067390000|2021-03-18 11:36:30|||||||||94
1616067400000|2021-03-18 11:36:40|||||||||24
1616067410000|2021-03-18 11:36:50|||||||||769
1616067420000|2021-03-18 11:37:00|||||||||595
1616067440000|2021-03-18 11:37:20|||||||||54
1616067460000|2021-03-18 11:37:40|||||||||47
1616067470000|2021-03-18 11:37:50|||||||||1722
1616067480000|2021-03-18 11:38:00|||||||||342
1616067500000|2021-03-18 11:38:20|||||||||41
1616067520000|2021-03-18 11:38:40|||||||||2
1616067540000|2021-03-18 11:39:00|||||||||20
1616067570000|2021-03-18 11:39:30|||||||||82
1616067580000|2021-03-18 11:39:40|||||||||55
1616067600000|2021-03-18 11:40:00|||||||||9
1616067620000|2021-03-18 11:40:20|||||||||170
1616067630000|2021-03-18 11:40:30|||||||||46
1616067640000|2021-03-18 11:40:40|||||||||401
1616067650000|2021-03-18 11:40:50|||||||||28
1616067660000|2021-03-18 11:41:00|||||||||34
1616067680000|2021-03-18 11:41:20|||||||||6
1616067700000|2021-03-18 11:41:40|||||||||95
1616067710000|2021-03-18 11:41:50|||||||||73
1616067800000|2021-03-18 11:43:20|||||||||47
1616067880000|2021-03-18 11:44:40|||||||||4
1616067930000|2021-03-18 11:45:30|||||||||7
1616067940000|2021-03-18 11:45:40|||||||||6
1616067970000|2021-03-18 11:46:10|||||||||47
1616067980000|2021-03-18 11:46:20|||||||||20
1616067990000|2021-03-18 11:46:30|||||||||1
1616068000000|2021-03-18 11:46:40|||||||||10
1616068010000|2021-03-18 11:46:50|||||||||1
1616068030000|2021-03-18 11:47:10|||||||||8
1616068040000|2021-03-18 11:47:20|||||||||10
1616068110000|2021-03-18 11:48:30|||||||||17
1616068120000|2021-03-18 11:48:40|||||||||30
1616068130000|2021-03-18 11:48:50|||||||||102
1616068140000|2021-03-18 11:49:00|||||||||189
1616068150000|2021-03-18 11:49:10|||||||||31
1616068230000|2021-03-18 11:50:30|||||||||509
1616068240000|2021-03-18 11:50:40|||||||||124
1616068250000|2021-03-18 11:50:50|||||||||1
1616068260000|2021-03-18 11:51:00|||||||||6
1616068270000|2021-03-18 11:51:10|||||||||2
1616068290000|2021-03-18 11:51:30|||||||||799
1616068310000|2021-03-18 11:51:50|||||||||47
1616068320000|2021-03-18 11:52:00|||||||||3631
1616068330000|2021-03-18 11:52:10|||||||||6
1616068380000|2021-03-18 11:53:00|||||||||6
1616068450000|2021-03-18 11:54:10|||||||||1
1616068460000|2021-03-18 11:54:20|||||||||6
1616068480000|2021-03-18 11:54:40|||||||||47
1616068520000|2021-03-18 11:55:20|||||||||7
1616068580000|2021-03-18 11:56:20|||||||||9
1616068620000|2021-03-18 11:57:00|||||||||7
1616068630000|2021-03-18 11:57:10|||||||||34
1616068650000|2021-03-18 11:57:30|||||||||47
1616068680000|2021-03-18 11:58:00|||||||||1
1616068690000|2021-03-18 11:58:10|||||||||6
1616068730000|2021-03-18 11:58:50|||||||||1
1616068740000|2021-03-18 11:59:00|||||||||7
1616068770000|2021-03-18 11:59:30|||||||||7
1616068780000|2021-03-18 11:59:40|||||||||8
1616068790000|2021-03-18 11:59:50|||||||||250
1616068810000|2021-03-18 12:00:10|||||||||131
1616068820000|2021-03-18 12:00:20|||||||||59
1616068850000|2021-03-18 12:00:50|||||||||22
1616068860000|2021-03-18 12:01:00|||||||||7
1616068880000|2021-03-18 12:01:20|||||||||1
1616068920000|2021-03-18 12:02:00|||||||||7
1616068950000|2021-03-18 12:02:30|||||||||78
1616068960000|2021-03-18 12:02:40|||||||||54
1616068980000|2021-03-18 12:03:00|||||||||53
1616069010000|2021-03-18 12:03:30|||||||||42
1616069040000|2021-03-18 12:04:00|||||||||36
1616069090000|2021-03-18 12:04:50|||||||||5
1616069120000|2021-03-18 12:05:20|||||||||92
1616069140000|2021-03-18 12:05:40|||||||||12
1616069150000|2021-03-18 12:05:50|||||||||47
1616069160000|2021-03-18 12:06:00|||||||||12
1616069170000|2021-03-18 12:06:10|||||||||135
1616069180000|2021-03-18 12:06:20|||||||||300
1616069190000|2021-03-18 12:06:30|||||||||5
1616069210000|2021-03-18 12:06:50|||||||||65
1616069220000|2021-03-18 12:07:00|||||||||131
1616069230000|2021-03-18 12:07:10|||||||||161
1616069280000|2021-03-18 12:08:00|||||||||1
1616069300000|2021-03-18 12:08:20|||||||||26
1616069320000|2021-03-18 12:08:40|||||||||148
1616069330000|2021-03-18 12:08:50|||||||||6
1616069370000|2021-03-18 12:09:30|||||||||17
1616069380000|2021-03-18 12:09:40|||||||||1
1616069390000|2021-03-18 12:09:50|||||||||686
1616069400000|2021-03-18 12:10:00|||||||||1
1616069420000|2021-03-18 12:10:20|||||||||130
1616069450000|2021-03-18 12:10:50|||||||||7
1616069460000|2021-03-18 12:11:00|||||||||6
1616069480000|2021-03-18 12:11:20|||||||||2
1616069500000|2021-03-18 12:11:40|||||||||57
1616069510000|2021-03-18 12:11:50|||||||||57
1616069520000|2021-03-18 12:12:00|||||||||37
1616069550000|2021-03-18 12:12:30|||||||||38
1616069580000|2021-03-18 12:13:00|||||||||16
1616069590000|2021-03-18 12:13:10|||||||||1
1616069610000|2021-03-18 12:13:30|||||||||1
1616069640000|2021-03-18 12:14:00|||||||||10
1616069660000|2021-03-18 12:14:20|||||||||47
1616069680000|2021-03-18 12:14:40|||||||||27
1616069720000|2021-03-18 12:15:20|||||||||11
1616069750000|2021-03-18 12:15:50|||||||||25
1616069760000|2021-03-18 12:16:00|||||||||6
1616069790000|2021-03-18 12:16:30|||||||||27
1616069830000|2021-03-18 12:17:10|||||||||80
1616069840000|2021-03-18 12:17:20|||||||||1
1616069970000|2021-03-18 12:19:30|||||||||316
1616069980000|2021-03-18 12:19:40|||||||||39
1616070000000|2021-03-18 12:20:00|||||||||56
1616070040000|2021-03-18 12:20:40|||||||||3
1616070050000|2021-03-18 12:20:50|||||||||10
1616070090000|2021-03-18 12:21:30|||||||||8
1616070170000|2021-03-18 12:22:50|||||||||54
1616070180000|2021-03-18 12:23:00|||||||||1
1616070190000|2021-03-18 12:23:10|||||||||5000
1616070220000|2021-03-18 12:23:40|||||||||6
1616070250000|2021-03-18 12:24:10|||||||||7
1616070330000|2021-03-18 12:25:30|||||||||1
1616070340000|2021-03-18 12:25:40|||||||||12
1616070350000|2021-03-18 12:25:50|||||||||73
1616070360000|2021-03-18 12:26:00|||||||||7
1616070400000|2021-03-18 12:26:40|||||||||1
1616070430000|2021-03-18 12:27:10|||||||||6
1616070450000|2021-03-18 12:27:30|||||||||7
1616070460000|2021-03-18 12:27:40|||||||||300
1616070480000|2021-03-18 12:28:00|||||||||7
1616070510000|2021-03-18 12:28:30|||||||||47
1616070540000|2021-03-18 12:29:00|||||||||6
1616070570000|2021-03-18 12:29:30|||||||||85
1616070590000|2021-03-18 12:29:50|||||||||6
1616070600000|2021-03-18 12:30:00|||||||||7
1616070640000|2021-03-18 12:30:40|||||||||2
1616070650000|2021-03-18 12:30:50|||||||||1
1616070670000|2021-03-18 12:31:10|||||||||1
1616070680000|2021-03-18 12:31:20|||||||||140
1616070720000|2021-03-18 12:32:00|||||||||71
1616070730000|2021-03-18 12:32:10|||||||||2
1616070740000|2021-03-18 12:32:20|||||||||4
1616070770000|2021-03-18 12:32:50|||||||||109
1616070780000|2021-03-18 12:33:00|||||||||7
1616070790000|2021-03-18 12:33:10|||||||||39
1616070810000|2021-03-18 12:33:30|||||||||239
1616070850000|2021-03-18 12:34:10|||||||||47
1616070870000|2021-03-18 12:34:30|||||||||500
1616070900000|2021-03-18 12:35:00|||||||||12
1616070910000|2021-03-18 12:35:10|||||||||1000
1616070920000|2021-03-18 12:35:20|||||||||5339
1616070930000|2021-03-18 12:35:30|||||||||5
1616070980000|2021-03-18 12:36:20|||||||||532
1616070990000|2021-03-18 12:36:30|||||||||15
1616071020000|2021-03-18 12:37:00|||||||||47
1616071030000|2021-03-18 12:37:10|||||||||1
1616071050000|2021-03-18 12:37:30|||||||||35
1616071080000|2021-03-18 12:38:00|||||||||7
1616071100000|2021-03-18 12:38:20|||||||||570
1616071130000|2021-03-18 12:38:50|||||||||128
1616071140000|2021-03-18 12:39:00|||||||||500
1616071150000|2021-03-18 12:39:10|||||||||500
1616071160000|2021-03-18 12:39:20|||||||||95
1616071170000|2021-03-18 12:39:30|||||||||500
1616071180000|2021-03-18 12:39:40|||||||||500
1616071190000|2021-03-18 12:39:50|||||||||548
1616071210000|2021-03-18 12:40:10|||||||||500
1616071220000|2021-03-18 12:40:20|||||||||1000
1616071260000|2021-03-18 12:41:00|||||||||4472
1616071280000|2021-03-18 12:41:20|||||||||1015
1616071290000|2021-03-18 12:41:30|||||||||1017
1616071300000|2021-03-18 12:41:40|||||||||1
1616071320000|2021-03-18 12:42:00|||||||||27
1616071380000|2021-03-18 12:43:00|||||||||6
1616071390000|2021-03-18 12:43:10|||||||||1
1616071400000|2021-03-18 12:43:20|||||||||595
1616071420000|2021-03-18 12:43:40|||||||||5
1616071440000|2021-03-18 12:44:00|||||||||6
1616071450000|2021-03-18 12:44:10|||||||||6
1616071460000|2021-03-18 12:44:20|||||||||12
1616071490000|2021-03-18 12:44:50|||||||||1
1616071500000|2021-03-18 12:45:00|||||||||1
1616071530000|2021-03-18 12:45:30|||||||||47
1616071540000|2021-03-18 12:45:40|||||||||486
1616071550000|2021-03-18 12:45:50|||||||||59
1616071560000|2021-03-18 12:46:00|||||||||5
1616071620000|2021-03-18 12:47:00|||||||||1
1616071660000|2021-03-18 12:47:40|||||||||1
1616071700000|2021-03-18 12:48:20|||||||||47
1616071780000|2021-03-18 12:49:40|||||||||26
1616071790000|2021-03-18 12:49:50|||||||||16
1616071830000|2021-03-18 12:50:30|||||||||50
1616071850000|2021-03-18 12:50:50|||||||||5
1616071870000|2021-03-18 12:51:10|||||||||47
1616071880000|2021-03-18 12:51:20|||||||||60
1616071900000|2021-03-18 12:51:40|||||||||1
1616071910000|2021-03-18 12:51:50|||||||||1
1616071960000|2021-03-18 12:52:40|||||||||1352
1616071970000|2021-03-18 12:52:50|||||||||15
1616071980000|2021-03-18 12:53:00|||||||||1
1616071990000|2021-03-18 12:53:10|||||||||93
1616072000000|2021-03-18 12:53:20|||||||||1
1616072010000|2021-03-18 12:53:30|||||||||3
1616072020000|2021-03-18 12:53:40|||||||||7
1616072040000|2021-03-18 12:54:00|||||||||47
1616072050000|2021-03-18 12:54:10|||||||||4
1616072070000|2021-03-18 12:54:30|||||||||4
1616072090000|2021-03-18 12:54:50|||||||||7
1616072100000|2021-03-18 12:55:00|||||||||3
1616072140000|2021-03-18 12:55:40|||||||||57
1616072150000|2021-03-18 12:55:50|||||||||1
1616072210000|2021-03-18 12:56:50|||||||||47
1616072230000|2021-03-18 12:57:10|||||||||94
1616072300000|2021-03-18 12:58:20|||||||||1
1616072310000|2021-03-18 12:58:30|||||||||1
1616072330000|2021-03-18 12:58:50|||||||||105
1616072380000|2021-03-18 12:59:40|||||||||47
1616072390000|2021-03-18 12:59:50|||||||||24
1616072400000|2021-03-18 13:00:00|||||||||88
1616072440000|2021-03-18 13:00:40|||||||||860
1616072460000|2021-03-18 13:01:00|||||||||18
1616072470000|2021-03-18 13:01:10|||||||||6
1616072480000|2021-03-18 13:01:20|||||||||36
1616072510000|2021-03-18 13:01:50|||||||||1
1616072520000|2021-03-18 13:02:00|||||||||98
1616072530000|2021-03-18 13:02:10|||||||||1
1616072540000|2021-03-18 13:02:20|||||||||35
1616072550000|2021-03-18 13:02:30|||||||||213
1616072570000|2021-03-18 13:02:50|||||||||43
1616072580000|2021-03-18 13:03:00|||||||||7
1616072590000|2021-03-18 13:03:10|||||||||35
1616072620000|2021-03-18 13:03:40|||||||||35
1616072630000|2021-03-18 13:03:50|||||||||21
1616072650000|2021-03-18 13:04:10|||||||||31
1616072680000|2021-03-18 13:04:40|||||||||35
1616072690000|2021-03-18 13:04:50|||||||||3
1616072700000|2021-03-18 13:05:00|||||||||73
1616072710000|2021-03-18 13:05:10|||||||||51
1616072720000|2021-03-18 13:05:20|||||||||18
1616072740000|2021-03-18 13:05:40|||||||||32
1616072750000|2021-03-18 13:05:50|||||||||50
1616072760000|2021-03-18 13:06:00|||||||||20
1616072770000|2021-03-18 13:06:10|||||||||21
1616072780000|2021-03-18 13:06:20|||||||||1
1616072790000|2021-03-18 13:06:30|||||||||18
1616072810000|2021-03-18 13:06:50|||||||||61
1616072820000|2021-03-18 13:07:00|||||||||32
1616072830000|2021-03-18 13:07:10|||||||||1
1616072850000|2021-03-18 13:07:30|||||||||5
1616072890000|2021-03-18 13:08:10|||||||||47
1616072900000|2021-03-18 13:08:20|||||||||1
1616072920000|2021-03-18 13:08:40|||||||||7
1616072940000|2021-03-18 13:09:00|||||||||39
1616072950000|2021-03-18 13:09:10|||||||||4
1616072970000|2021-03-18 13:09:30|||||||||6
1616072990000|2021-03-18 13:09:50|||||||||74
1616073000000|2021-03-18 13:10:00|||||||||12
1616073020000|2021-03-18 13:10:20|||||||||180
1616073040000|2021-03-18 13:10:40|||||||||56
1616073060000|2021-03-18 13:11:00|||||||||46
1616073080000|2021-03-18 13:11:20|||||||||1
1616073110000|2021-03-18 13:11:50|||||||||1
1616073120000|2021-03-18 13:12:00|||||||||21
1616073130000|2021-03-18 13:12:10|||||||||1
1616073150000|2021-03-18 13:12:30|||||||||542
1616073160000|2021-03-18 13:12:40|||||||||1
1616073210000|2021-03-18 13:13:30|||||||||3
1616073220000|2021-03-18 13:13:40|||||||||54
1616073240000|2021-03-18 13:14:00|||||||||154
1616073260000|2021-03-18 13:14:20|||||||||10
1616073270000|2021-03-18 13:14:30|||||||||4
1616073280000|2021-03-18 13:14:40|||||||||3
1616073300000|2021-03-18 13:15:00|||||||||6
1616073310000|2021-03-18 13:15:10|||||||||1
1616073330000|2021-03-18 13:15:30|||||||||1
1616073340000|2021-03-18 13:15:40|||||||||21
1616073370000|2021-03-18 13:16:10|||||||||1
1616073380000|2021-03-18 13:16:20|||||||||5
1616073390000|2021-03-18 13:16:30|||||||||48
1616073420000|2021-03-18 13:17:00|||||||||1
1616073480000|2021-03-18 13:18:00|||||||||1
1616073490000|2021-03-18 13:18:10|||||||||4
1616073510000|2021-03-18 13:18:30|||||||||2
1616073550000|2021-03-18 13:19:10|||||||||57
1616073560000|2021-03-18 13:19:20|||||||||47
1616073580000|2021-03-18 13:19:40|||||||||2
1616073590000|2021-03-18 13:19:50|||||||||1
1616073610000|2021-03-18 13:20:10|||||||||1
1616073620000|2021-03-18 13:20:20|||||||||1
1616073650000|2021-03-18 13:20:50|||||||||1
1616073660000|2021-03-18 13:21:00|||||||||2005
1616073700000|2021-03-18 13:21:40|||||||||96
1616073710000|2021-03-18 13:21:50|||||||||1
1616073720000|2021-03-18 13:22:00|||||||||52
1616073730000|2021-03-18 13:22:10|||||||||259
1616073740000|2021-03-18 13:22:20|||||||||1
1616073750000|2021-03-18 13:22:30|||||||||1
1616073780000|2021-03-18 13:23:00|||||||||2
1616073800000|2021-03-18 13:23:20|||||||||1871
1616073810000|2021-03-18 13:23:30|||||||||60
1616073830000|2021-03-18 13:23:50|||||||||1
1616073850000|2021-03-18 13:24:10|||||||||696
1616073860000|2021-03-18 13:24:20|||||||||2
1616073870000|2021-03-18 13:24:30|||||||||6
1616073900000|2021-03-18 13:25:00|||||||||104
1616073910000|2021-03-18 13:25:10|||||||||1
1616073970000|2021-03-18 13:26:10|||||||||1
1616073990000|2021-03-18 13:26:30|||||||||1
1616074000000|2021-03-18 13:26:40|||||||||1
1616074030000|2021-03-18 13:27:10|||||||||27
1616074050000|2021-03-18 13:27:30|||||||||29
1616074060000|2021-03-18 13:27:40|||||||||6
1616074070000|2021-03-18 13:27:50|||||||||47
1616074080000|2021-03-18 13:28:00|||||||||1
1616074100000|2021-03-18 13:28:20|||||||||124
1616074110000|2021-03-18 13:28:30|||||||||102
1616074120000|2021-03-18 13:28:40|||||||||1
1616074140000|2021-03-18 13:29:00|||||||||1
1616074150000|2021-03-18 13:29:10|||||||||1
1616074200000|2021-03-18 13:30:00|||||||||3
1616074210000|2021-03-18 13:30:10|||||||||1
1616074240000|2021-03-18 13:30:40|||||||||48
1616074260000|2021-03-18 13:31:00|||||||||4
1616074270000|2021-03-18 13:31:10|||||||||113
1616074300000|2021-03-18 13:31:40|||||||||1
1616074310000|2021-03-18 13:31:50|||||||||27
1616074320000|2021-03-18 13:32:00|||||||||1
1616074340000|2021-03-18 13:32:20|||||||||237
1616074350000|2021-03-18 13:32:30|||||||||181
1616074370000|2021-03-18 13:32:50|||||||||54
1616074380000|2021-03-18 13:33:00|||||||||1
1616074400000|2021-03-18 13:33:20|||||||||35
1616074410000|2021-03-18 13:33:30|||||||||46
1616074440000|2021-03-18 13:34:00|||||||||2
1616074460000|2021-03-18 13:34:20|||||||||1
1616074470000|2021-03-18 13:34:30|||||||||75
1616074490000|2021-03-18 13:34:50|||||||||2
1616074500000|2021-03-18 13:35:00|||||||||40
1616074510000|2021-03-18 13:35:10|||||||||48
1616074520000|2021-03-18 13:35:20|||||||||104
1616074530000|2021-03-18 13:35:30|||||||||29
1616074540000|2021-03-18 13:35:40|||||||||2
1616074560000|2021-03-18 13:36:00|||||||||71
1616074580000|2021-03-18 13:36:20|||||||||60
1616074590000|2021-03-18 13:36:30|||||||||73
1616074600000|2021-03-18 13:36:40|||||||||92
1616074610000|2021-03-18 13:36:50|||||||||36
1616074650000|2021-03-18 13:37:30|||||||||3
1616074660000|2021-03-18 13:37:40|||||||||251
1616074700000|2021-03-18 13:38:20|||||||||252
1616074710000|2021-03-18 13:38:30|||||||||250
1616074720000|2021-03-18 13:38:40|||||||||120
1616074740000|2021-03-18 13:39:00|||||||||2
1616074750000|2021-03-18 13:39:10|||||||||48
1616074760000|2021-03-18 13:39:20|||||||||4
1616074770000|2021-03-18 13:39:30|||||||||61
1616074810000|2021-03-18 13:40:10|||||||||17
1616074820000|2021-03-18 13:40:20|||||||||47
1616074860000|2021-03-18 13:41:00|||||||||28
1616074870000|2021-03-18 13:41:10|||||||||36
1616074900000|2021-03-18 13:41:40|||||||||98
1616074910000|2021-03-18 13:41:50|||||||||71
1616074920000|2021-03-18 13:42:00|||||||||49
1616074960000|2021-03-18 13:42:40|||||||||11
1616074980000|2021-03-18 13:43:00|||||||||1
1616075000000|2021-03-18 13:43:20|||||||||1
1616075010000|2021-03-18 13:43:30|||||||||9
1616075030000|2021-03-18 13:43:50|||||||||1
1616075040000|2021-03-18 13:44:00|||||||||1
1616075050000|2021-03-18 13:44:10|||||||||11
1616075080000|2021-03-18 13:44:40|||||||||1
1616075090000|2021-03-18 13:44:50|||||||||47
1616075100000|2021-03-18 13:45:00|||||||||5
1616075130000|2021-03-18 13:45:30|||||||||2
1616075140000|2021-03-18 13:45:40|||||||||29
1616075150000|2021-03-18 13:45:50|||||||||60
1616075160000|2021-03-18 13:46:00|||||||||2
1616075180000|2021-03-18 13:46:20|||||||||124
1616075190000|2021-03-18 13:46:30|||||||||4
1616075200000|2021-03-18 13:46:40|||||||||8
1616075220000|2021-03-18 13:47:00|||||||||7
1616075240000|2021-03-18 13:47:20|||||||||53
1616075250000|2021-03-18 13:47:30|||||||||71
1616075260000|2021-03-18 13:47:40|||||||||47
1616075280000|2021-03-18 13:48:00|||||||||1
1616075290000|2021-03-18 13:48:10|||||||||2
1616075300000|2021-03-18 13:48:20|||||||||60
1616075310000|2021-03-18 13:48:30|||||||||8
1616075320000|2021-03-18 13:48:40|||||||||1
1616075330000|2021-03-18 13:48:50|||||||||513
1616075390000|2021-03-18 13:49:50|||||||||517
1616075400000|2021-03-18 13:50:00|||||||||1
1616075410000|2021-03-18 13:50:10|||||||||12
1616075430000|2021-03-18 13:50:30|||||||||47
1616075460000|2021-03-18 13:51:00|||||||||138
1616075470000|2021-03-18 13:51:10|||||||||1
1616075480000|2021-03-18 13:51:20|||||||||29
1616075500000|2021-03-18 13:51:40|||||||||701
1616075510000|2021-03-18 13:51:50|||||||||2
1616075530000|2021-03-18 13:52:10|||||||||183
1616075550000|2021-03-18 13:52:30|||||||||35
1616075560000|2021-03-18 13:52:40|||||||||35
1616075580000|2021-03-18 13:53:00|||||||||58
1616075600000|2021-03-18 13:53:20|||||||||47
1616075630000|2021-03-18 13:53:50|||||||||20
1616075640000|2021-03-18 13:54:00|||||||||30
1616075650000|2021-03-18 13:54:10|||||||||182
1616075690000|2021-03-18 13:54:50|||||||||337
1616075700000|2021-03-18 13:55:00|||||||||176
1616075750000|2021-03-18 13:55:50|||||||||13
1616075760000|2021-03-18 13:56:00|||||||||2
1616075770000|2021-03-18 13:56:10|||||||||47
1616075820000|2021-03-18 13:57:00|||||||||2
1616075860000|2021-03-18 13:57:40|||||||||91
1616075880000|2021-03-18 13:58:00|||||||||3
1616075890000|2021-03-18 13:58:10|||||||||1
1616075920000|2021-03-18 13:58:40|||||||||1
1616075940000|2021-03-18 13:59:00|||||||||49
1616075950000|2021-03-18 13:59:10|||||||||1
1616075960000|2021-03-18 13:59:20|||||||||63
1616075970000|2021-03-18 13:59:30|||||||||104
1616076010000|2021-03-18 14:00:10|||||||||2
1616076030000|2021-03-18 14:00:30|||||||||6
1616076040000|2021-03-18 14:00:40|||||||||22
1616076070000|2021-03-18 14:01:10|||||||||8
1616076100000|2021-03-18 14:01:40|||||||||351
1616076120000|2021-03-18 14:02:00|||||||||20
1616076130000|2021-03-18 14:02:10|||||||||4
1616076170000|2021-03-18 14:02:50|||||||||82
1616076180000|2021-03-18 14:03:00|||||||||4
1616076190000|2021-03-18 14:03:10|||||||||1
1616076230000|2021-03-18 14:03:50|||||||||1
1616076240000|2021-03-18 14:04:00|||||||||1
1616076250000|2021-03-18 14:04:10|||||||||28
1616076270000|2021-03-18 14:04:30|||||||||50
1616076280000|2021-03-18 14:04:40|||||||||47
1616076310000|2021-03-18 14:05:10|||||||||1
1616076320000|2021-03-18 14:05:20|||||||||3
1616076350000|2021-03-18 14:05:50|||||||||1
1616076360000|2021-03-18 14:06:00|||||||||85
1616076370000|2021-03-18 14:06:10|||||||||1
1616076380000|2021-03-18 14:06:20|||||||||27
1616076400000|2021-03-18 14:06:40|||||||||47
1616076410000|2021-03-18 14:06:50|||||||||1
1616076430000|2021-03-18 14:07:10|||||||||1
1616076450000|2021-03-18 14:07:30|||||||||59
1616076490000|2021-03-18 14:08:10|||||||||1
1616076500000|2021-03-18 14:08:20|||||||||146
1616076510000|2021-03-18 14:08:30|||||||||79
1616076520000|2021-03-18 14:08:40|||||||||31
1616076550000|2021-03-18 14:09:10|||||||||1
1616076560000|2021-03-18 14:09:20|||||||||72
1616076570000|2021-03-18 14:09:30|||||||||35
1616076580000|2021-03-18 14:09:40|||||||||134
1616076590000|2021-03-18 14:09:50|||||||||39
1616076600000|2021-03-18 14:10:00|||||||||3
1616076610000|2021-03-18 14:10:10|||||||||48
1616076630000|2021-03-18 14:10:30|||||||||61
1616076640000|2021-03-18 14:10:40|||||||||3
1616076650000|2021-03-18 14:10:50|||||||||300
1616076660000|2021-03-18 14:11:00|||||||||54
1616076670000|2021-03-18 14:11:10|||||||||2
1616076710000|2021-03-18 14:11:50|||||||||111
1616076720000|2021-03-18 14:12:00|||||||||12
1616076730000|2021-03-18 14:12:10|||||||||1
1616076740000|2021-03-18 14:12:20|||||||||54
1616076750000|2021-03-18 14:12:30|||||||||1
1616076770000|2021-03-18 14:12:50|||||||||1
1616076780000|2021-03-18 14:13:00|||||||||47
1616076790000|2021-03-18 14:13:10|||||||||12
1616076810000|2021-03-18 14:13:30|||||||||145
1616076830000|2021-03-18 14:13:50|||||||||47
1616076840000|2021-03-18 14:14:00|||||||||14
1616076850000|2021-03-18 14:14:10|||||||||2
1616076860000|2021-03-18 14:14:20|||||||||13
1616076880000|2021-03-18 14:14:40|||||||||6
1616076900000|2021-03-18 14:15:00|||||||||2
1616076910000|2021-03-18 14:15:10|||||||||7
1616076920000|2021-03-18 14:15:20|||||||||7
1616076930000|2021-03-18 14:15:30|||||||||1
1616076950000|2021-03-18 14:15:50|||||||||10
1616076960000|2021-03-18 14:16:00|||||||||6
1616076970000|2021-03-18 14:16:10|||||||||115
1616076980000|2021-03-18 14:16:20|||||||||24
1616077000000|2021-03-18 14:16:40|||||||||18
1616077010000|2021-03-18 14:16:50|||||||||23
1616077020000|2021-03-18 14:17:00|||||||||2160
1616077030000|2021-03-18 14:17:10|||||||||1
1616077040000|2021-03-18 14:17:20|||||||||37
1616077050000|2021-03-18 14:17:30|||||||||1
1616077060000|2021-03-18 14:17:40|||||||||226
1616077070000|2021-03-18 14:17:50|||||||||100
1616077080000|2021-03-18 14:18:00|||||||||203
1616077090000|2021-03-18 14:18:10|||||||||96
1616077100000|2021-03-18 14:18:20|||||||||10
1616077120000|2021-03-18 14:18:40|||||||||11
1616077130000|2021-03-18 14:18:50|||||||||5
1616077140000|2021-03-18 14:19:00|||||||||2
1616077150000|2021-03-18 14:19:10|||||||||1
1616077170000|2021-03-18 14:19:30|||||||||84
1616077200000|2021-03-18 14:20:00|||||||||123
1616077210000|2021-03-18 14:20:10|||||||||1
1616077220000|2021-03-18 14:20:20|||||||||129
1616077230000|2021-03-18 14:20:30|||||||||3
1616077270000|2021-03-18 14:21:10|||||||||455
1616077280000|2021-03-18 14:21:20|||||||||18
1616077300000|2021-03-18 14:21:40|||||||||50
1616077330000|2021-03-18 14:22:10|||||||||6
1616077340000|2021-03-18 14:22:20|||||||||51
1616077370000|2021-03-18 14:22:50|||||||||1
1616077380000|2021-03-18 14:23:00|||||||||5
1616077400000|2021-03-18 14:23:20|||||||||33
1616077410000|2021-03-18 14:23:30|||||||||32
1616077420000|2021-03-18 14:23:40|||||||||225
1616077440000|2021-03-18 14:24:00|||||||||159
1616077460000|2021-03-18 14:24:20|||||||||1
1616077470000|2021-03-18 14:24:30|||||||||1
1616077500000|2021-03-18 14:25:00|||||||||108
1616077510000|2021-03-18 14:25:10|||||||||158
1616077520000|2021-03-18 14:25:20|||||||||1
1616077550000|2021-03-18 14:25:50|||||||||15
1616077560000|2021-03-18 14:26:00|||||||||31
1616077570000|2021-03-18 14:26:10|||||||||150
1616077580000|2021-03-18 14:26:20|||||||||1
1616077620000|2021-03-18 14:27:00|||||||||105
1616077630000|2021-03-18 14:27:10|||||||||13
1616077640000|2021-03-18 14:27:20|||||||||18
1616077680000|2021-03-18 14:28:00|||||||||2
1616077700000|2021-03-18 14:28:20|||||||||19
1616077710000|2021-03-18 14:28:30|||||||||1
1616077720000|2021-03-18 14:28:40|||||||||1
1616077730000|2021-03-18 14:28:50|||||||||1
1616077750000|2021-03-18 14:29:10|||||||||60
1616077760000|2021-03-18 14:29:20|||||||||51
1616077770000|2021-03-18 14:29:30|||||||||5060
1616077780000|2021-03-18 14:29:40|||||||||1
1616077790000|2021-03-18 14:29:50|||||||||30
1616077800000|2021-03-18 14:30:00|||||||||187
1616077810000|2021-03-18 14:30:10|||||||||57
1616077820000|2021-03-18 14:30:20|||||||||1
1616077830000|2021-03-18 14:30:30|||||||||1
1616077840000|2021-03-18 14:30:40|||||||||8
1616077860000|2021-03-18 14:31:00|||||||||146
1616077870000|2021-03-18 14:31:10|||||||||40
1616077880000|2021-03-18 14:31:20|||||||||59
1616077920000|2021-03-18 14:32:00|||||||||101
1616077930000|2021-03-18 14:32:10|||||||||99
1616077940000|2021-03-18 14:32:20|||||||||2
1616077950000|2021-03-18 14:32:30|||||||||4
1616077980000|2021-03-18 14:33:00|||||||||139
1616077990000|2021-03-18 14:33:10|||||||||12
1616078000000|2021-03-18 14:33:20|||||||||2
1616078010000|2021-03-18 14:33:30|||||||||79
1616078030000|2021-03-18 14:33:50|||||||||461
1616078040000|2021-03-18 14:34:00|||||||||37
1616078060000|2021-03-18 14:34:20|||||||||1
1616078080000|2021-03-18 14:34:40|||||||||51
1616078090000|2021-03-18 14:34:50|||||||||10
1616078100000|2021-03-18 14:35:00|||||||||3
1616078110000|2021-03-18 14:35:10|||||||||1
1616078120000|2021-03-18 14:35:20|||||||||3
1616078130000|2021-03-18 14:35:30|||||||||1
1616078140000|2021-03-18 14:35:40|||||||||12
1616078150000|2021-03-18 14:35:50|||||||||1
1616078170000|2021-03-18 14:36:10|||||||||697
1616078180000|2021-03-18 14:36:20|||||||||1
1616078190000|2021-03-18 14:36:30|||||||||203
1616078210000|2021-03-18 14:36:50|||||||||125
1616078220000|2021-03-18 14:37:00|||||||||2
1616078230000|2021-03-18 14:37:10|||||||||127
1616078240000|2021-03-18 14:37:20|||||||||7
1616078250000|2021-03-18 14:37:30|||||||||61
1616078260000|2021-03-18 14:37:40|||||||||1
1616078280000|2021-03-18 14:38:00|||||||||19
1616078300000|2021-03-18 14:38:20|||||||||33
1616078320000|2021-03-18 14:38:40|||||||||115
1616078340000|2021-03-18 14:39:00|||||||||3
1616078360000|2021-03-18 14:39:20|||||||||128
1616078380000|2021-03-18 14:39:40|||||||||1
1616078390000|2021-03-18 14:39:50|||||||||183
1616078400000|2021-03-18 14:40:00|||||||||98
1616078410000|2021-03-18 14:40:10|||||||||2
1616078420000|2021-03-18 14:40:20|||||||||1
1616078430000|2021-03-18 14:40:30|||||||||7
1616078440000|2021-03-18 14:40:40|||||||||1
1616078450000|2021-03-18 14:40:50|||||||||106
1616078460000|2021-03-18 14:41:00|||||||||2
1616078470000|2021-03-18 14:41:10|||||||||1
1616078490000|2021-03-18 14:41:30|||||||||33
1616078500000|2021-03-18 14:41:40|||||||||61
1616078520000|2021-03-18 14:42:00|||||||||11
1616078540000|2021-03-18 14:42:20|||||||||1
1616078570000|2021-03-18 14:42:50|||||||||1
1616078580000|2021-03-18 14:43:00|||||||||10
1616078610000|2021-03-18 14:43:30|||||||||1
1616078620000|2021-03-18 14:43:40|||||||||174
1616078640000|2021-03-18 14:44:00|||||||||78
1616078650000|2021-03-18 14:44:10|||||||||10
1616078660000|2021-03-18 14:44:20|||||||||8
1616078670000|2021-03-18 14:44:30|||||||||2
1616078700000|2021-03-18 14:45:00|||||||||40
1616078710000|2021-03-18 14:45:10|||||||||7
1616078720000|2021-03-18 14:45:20|||||||||1
1616078740000|2021-03-18 14:45:40|||||||||1
1616078750000|2021-03-18 14:45:50|||||||||67
1616078760000|2021-03-18 14:46:00|||||||||2
1616078770000|2021-03-18 14:46:10|||||||||1
1616078790000|2021-03-18 14:46:30|||||||||62
1616078800000|2021-03-18 14:46:40|||||||||63
1616078810000|2021-03-18 14:46:50|||||||||62
1616078820000|2021-03-18 14:47:00|||||||||1
1616078830000|2021-03-18 14:47:10|||||||||1
1616078840000|2021-03-18 14:47:20|||||||||52
1616078850000|2021-03-18 14:47:30|||||||||140
1616078870000|2021-03-18 14:47:50|||||||||92
1616078890000|2021-03-18 14:48:10|||||||||30
1616078900000|2021-03-18 14:48:20|||||||||58
1616078910000|2021-03-18 14:48:30|||||||||12
1616078930000|2021-03-18 14:48:50|||||||||2
1616078940000|2021-03-18 14:49:00|||||||||1
1616078950000|2021-03-18 14:49:10|||||||||1
1616078970000|2021-03-18 14:49:30|||||||||119
1616079000000|2021-03-18 14:50:00|||||||||1
1616079030000|2021-03-18 14:50:30|||||||||19
1616079040000|2021-03-18 14:50:40|||||||||17
1616079050000|2021-03-18 14:50:50|||||||||49
1616079060000|2021-03-18 14:51:00|||||||||2
1616079070000|2021-03-18 14:51:10|||||||||53
1616079090000|2021-03-18 14:51:30|||||||||3
1616079110000|2021-03-18 14:51:50|||||||||989
1616079120000|2021-03-18 14:52:00|||||||||1
1616079130000|2021-03-18 14:52:10|||||||||81
1616079140000|2021-03-18 14:52:20|||||||||1
1616079150000|2021-03-18 14:52:30|||||||||145
1616079160000|2021-03-18 14:52:40|||||||||2
1616079170000|2021-03-18 14:52:50|||||||||31
1616079180000|2021-03-18 14:53:00|||||||||7
1616079190000|2021-03-18 14:53:10|||||||||6
1616079200000|2021-03-18 14:53:20|||||||||1
1616079210000|2021-03-18 14:53:30|||||||||182
1616079230000|2021-03-18 14:53:50|||||||||1
1616079240000|2021-03-18 14:54:00|||||||||1
1616079250000|2021-03-18 14:54:10|||||||||51
1616079270000|2021-03-18 14:54:30|||||||||1
1616079290000|2021-03-18 14:54:50|||||||||17
1616079300000|2021-03-18 14:55:00|||||||||6
1616079310000|2021-03-18 14:55:10|||||||||10
1616079320000|2021-03-18 14:55:20|||||||||2
1616079330000|2021-03-18 14:55:30|||||||||1
1616079340000|2021-03-18 14:55:40|||||||||203
1616079360000|2021-03-18 14:56:00|||||||||1
1616079370000|2021-03-18 14:56:10|||||||||48
1616079390000|2021-03-18 14:56:30|||||||||1
1616079400000|2021-03-18 14:56:40|||||||||200
1616079430000|2021-03-18 14:57:10|||||||||103
1616079440000|2021-03-18 14:57:20|||||||||25
1616079450000|2021-03-18 14:57:30|||||||||1
1616079460000|2021-03-18 14:57:40|||||||||80
1616079470000|2021-03-18 14:57:50|||||||||10
1616079490000|2021-03-18 14:58:10|||||||||1
1616079530000|2021-03-18 14:58:50|||||||||11
1616079540000|2021-03-18 14:59:00|||||||||288
1616079550000|2021-03-18 14:59:10|||||||||52
1616079580000|2021-03-18 14:59:40|||||||||9
1616079590000|2021-03-18 14:59:50|||||||||3
1616079600000|2021-03-18 15:00:00|||||||||1
1616079610000|2021-03-18 15:00:10|||||||||3
1616079630000|2021-03-18 15:00:30|||||||||1
1616079640000|2021-03-18 15:00:40|||||||||2
1616079650000|2021-03-18 15:00:50|||||||||1
1616079660000|2021-03-18 15:01:00|||||||||5
1616079670000|2021-03-18 15:01:10|||||||||23
1616079680000|2021-03-18 15:01:20|||||||||12
1616079690000|2021-03-18 15:01:30|||||||||27
1616079700000|2021-03-18 15:01:40|||||||||2
1616079710000|2021-03-18 15:01:50|||||||||2
1616079720000|2021-03-18 15:02:00|||||||||75
1616079730000|2021-03-18 15:02:10|||||||||2
1616079740000|2021-03-18 15:02:20|||||||||11
1616079750000|2021-03-18 15:02:30|||||||||1
1616079760000|2021-03-18 15:02:40|||||||||9
1616079770000|2021-03-18 15:02:50|||||||||1
1616079780000|2021-03-18 15:03:00|||||||||114
1616079790000|2021-03-18 15:03:10|||||||||1
1616079800000|2021-03-18 15:03:20|||||||||2
1616079820000|2021-03-18 15:03:40|||||||||3
1616079830000|2021-03-18 15:03:50|||||||||452
1616079840000|2021-03-18 15:04:00|||||||||2
1616079850000|2021-03-18 15:04:10|||||||||284
1616079860000|2021-03-18 15:04:20|||||||||8
1616079870000|2021-03-18 15:04:30|||||||||62
1616079880000|2021-03-18 15:04:40|||||||||3
1616079890000|2021-03-18 15:04:50|||||||||2
1616079900000|2021-03-18 15:05:00|||||||||547
1616079910000|2021-03-18 15:05:10|||||||||1
1616079920000|2021-03-18 15:05:20|||||||||7
1616079930000|2021-03-18 15:05:30|||||||||1
1616079940000|2021-03-18 15:05:40|||||||||1
1616079950000|2021-03-18 15:05:50|||||||||64
1616079960000|2021-03-18 15:06:00|||||||||2
1616079970000|2021-03-18 15:06:10|||||||||2
1616079980000|2021-03-18 15:06:20|||||||||2
1616079990000|2021-03-18 15:06:30|||||||||1
1616080000000|2021-03-18 15:06:40|||||||||14
1616080010000|2021-03-18 15:06:50|||||||||3
1616080020000|2021-03-18 15:07:00|||||||||79
1616080030000|2021-03-18 15:07:10|||||||||11
1616080040000|2021-03-18 15:07:20|||||||||1
1616080050000|2021-03-18 15:07:30|||||||||3
1616080060000|2021-03-18 15:07:40|||||||||2
1616080070000|2021-03-18 15:07:50|||||||||57
1616080080000|2021-03-18 15:08:00|||||||||10
1616080090000|2021-03-18 15:08:10|||||||||3
1616080100000|2021-03-18 15:08:20|||||||||89
1616080110000|2021-03-18 15:08:30|||||||||82
1616080120000|2021-03-18 15:08:40|||||||||3
1616080130000|2021-03-18 15:08:50|||||||||238
1616080140000|2021-03-18 15:09:00|||||||||7
1616080150000|2021-03-18 15:09:10|||||||||1
1616080160000|2021-03-18 15:09:20|||||||||33
1616080170000|2021-03-18 15:09:30|||||||||2
1616080180000|2021-03-18 15:09:40|||||||||3
1616080190000|2021-03-18 15:09:50|||||||||1
1616080200000|2021-03-18 15:10:00|||||||||1
1616080210000|2021-03-18 15:10:10|||||||||2
1616080220000|2021-03-18 15:10:20|||||||||10
1616080230000|2021-03-18 15:10:30|||||||||47
1616080240000|2021-03-18 15:10:40|||||||||9
1616080250000|2021-03-18 15:10:50|||||||||11
1616080260000|2021-03-18 15:11:00|||||||||1
1616080270000|2021-03-18 15:11:10|||||||||2
1616080280000|2021-03-18 15:11:20|||||||||1
1616080290000|2021-03-18 15:11:30|||||||||2
1616080300000|2021-03-18 15:11:40|||||||||78
1616080310000|2021-03-18 15:11:50|||||||||1
1616080320000|2021-03-18 15:12:00|||||||||42
1616080330000|2021-03-18 15:12:10|||||||||8
1616080340000|2021-03-18 15:12:20|||||||||5
1616080350000|2021-03-18 15:12:30|||||||||2
1616080360000|2021-03-18 15:12:40|||||||||2
1616080370000|2021-03-18 15:12:50|||||||||2
1616080380000|2021-03-18 15:13:00|||||||||66
1616080390000|2021-03-18 15:13:10|||||||||26
1616080400000|2021-03-18 15:13:20|||||||||2
1616080410000|2021-03-18 15:13:30|||||||||1
1616080420000|2021-03-18 15:13:40|||||||||14
1616080430000|2021-03-18 15:13:50|||||||||35
1616080440000|2021-03-18 15:14:00|||||||||1
1616080450000|2021-03-18 15:14:10|||||||||7
1616080460000|2021-03-18 15:14:20|||||||||68
1616080470000|2021-03-18 15:14:30|||||||||171
1616080480000|2021-03-18 15:14:40|||||||||2
1616080490000|2021-03-18 15:14:50|||||||||61
1616080500000|2021-03-18 15:15:00|||||||||2
1616080510000|2021-03-18 15:15:10|||||||||54
1616080520000|2021-03-18 15:15:20|||||||||202
1616080530000|2021-03-18 15:15:30|||||||||35
1616080540000|2021-03-18 15:15:40|||||||||69
1616080550000|2021-03-18 15:15:50|||||||||199
1616080560000|2021-03-18 15:16:00|||||||||133
1616080570000|2021-03-18 15:16:10|||||||||1
1616080580000|2021-03-18 15:16:20|||||||||1
1616080590000|2021-03-18 15:16:30|||||||||227
1616080600000|2021-03-18 15:16:40|||||||||133
1616080610000|2021-03-18 15:16:50|||||||||28
1616080620000|2021-03-18 15:17:00|||||||||42
1616080630000|2021-03-18 15:17:10|||||||||517
1616080640000|2021-03-18 15:17:20|||||||||65
1616080650000|2021-03-18 15:17:30|||||||||1
1616080660000|2021-03-18 15:17:40|||||||||42
1616080670000|2021-03-18 15:17:50|||||||||1
1616080680000|2021-03-18 15:18:00|||||||||2
1616080690000|2021-03-18 15:18:10|||||||||2
1616080700000|2021-03-18 15:18:20|||||||||209
1616080710000|2021-03-18 15:18:30|||||||||38
1616080720000|2021-03-18 15:18:40|||||||||3
1616080730000|2021-03-18 15:18:50|||||||||21
1616080740000|2021-03-18 15:19:00|||||||||53
1616080750000|2021-03-18 15:19:10|||||||||1
1616080760000|2021-03-18 15:19:20|||||||||3
1616080770000|2021-03-18 15:19:30|||||||||1
1616080780000|2021-03-18 15:19:40|||||||||2
1616080800000|2021-03-18 15:20:00|||||||||21
1616080810000|2021-03-18 15:20:10|||||||||3
1616080820000|2021-03-18 15:20:20|||||||||2
1616080830000|2021-03-18 15:20:30|||||||||30
1616080840000|2021-03-18 15:20:40|||||||||2
1616080850000|2021-03-18 15:20:50|||||||||2
1616080860000|2021-03-18 15:21:00|||||||||41
1616080870000|2021-03-18 15:21:10|||||||||14
1616080880000|2021-03-18 15:21:20|||||||||3
1616080890000|2021-03-18 15:21:30|||||||||78
1616080900000|2021-03-18 15:21:40|||||||||488
1616080920000|2021-03-18 15:22:00|||||||||748
1616080930000|2021-03-18 15:22:10|||||||||3
1616080940000|2021-03-18 15:22:20|||||||||2
1616080950000|2021-03-18 15:22:30|||||||||142
1616080960000|2021-03-18 15:22:40|||||||||3
1616080970000|2021-03-18 15:22:50|||||||||96
1616080980000|2021-03-18 15:23:00|||||||||4
1616080990000|2021-03-18 15:23:10|||||||||1
1616081000000|2021-03-18 15:23:20|||||||||2
1616081010000|2021-03-18 15:23:30|||||||||1
1616081020000|2021-03-18 15:23:40|||||||||3
1616081030000|2021-03-18 15:23:50|||||||||2
1616081040000|2021-03-18 15:24:00|||||||||339
1616081050000|2021-03-18 15:24:10|||||||||1
1616081060000|2021-03-18 15:24:20|||||||||68
1616081070000|2021-03-18 15:24:30|||||||||1
1616081080000|2021-03-18 15:24:40|||||||||3
1616081090000|2021-03-18 15:24:50|||||||||87
1616081100000|2021-03-18 15:25:00|||||||||9060
1616081110000|2021-03-18 15:25:10|||||||||1
1616081120000|2021-03-18 15:25:20|||||||||4
1616081130000|2021-03-18 15:25:30|||||||||39
1616081140000|2021-03-18 15:25:40|||||||||53
1616081150000|2021-03-18 15:25:50|||||||||4
1616081160000|2021-03-18 15:26:00|||||||||8
1616081170000|2021-03-18 15:26:10|||||||||1
1616081180000|2021-03-18 15:26:20|||||||||2
1616081190000|2021-03-18 15:26:30|||||||||1
1616081200000|2021-03-18 15:26:40|||||||||95
1616081220000|2021-03-18 15:27:00|||||||||60
1616081230000|2021-03-18 15:27:10|||||||||1
1616081240000|2021-03-18 15:27:20|||||||||3
1616081260000|2021-03-18 15:27:40|||||||||12
1616081270000|2021-03-18 15:27:50|||||||||11
1616081280000|2021-03-18 15:28:00|||||||||4
1616081290000|2021-03-18 15:28:10|||||||||24
1616081300000|2021-03-18 15:28:20|||||||||23
1616081310000|2021-03-18 15:28:30|||||||||993
1616081320000|2021-03-18 15:28:40|||||||||3
1616081330000|2021-03-18 15:28:50|||||||||1
1616081340000|2021-03-18 15:29:00|||||||||119
1616081350000|2021-03-18 15:29:10|||||||||541
1616081360000|2021-03-18 15:29:20|||||||||998
1616081370000|2021-03-18 15:29:30|||||||||2
1616081380000|2021-03-18 15:29:40|||||||||1
1616081390000|2021-03-18 15:29:50|||||||||13
1616081400000|2021-03-18 15:30:00|||||||||2
1616081410000|2021-03-18 15:30:10|||||||||1
1616081420000|2021-03-18 15:30:20|||||||||85
1616081430000|2021-03-18 15:30:30|||||||||1
1616081440000|2021-03-18 15:30:40|||||||||2
1616081450000|2021-03-18 15:30:50|||||||||1
1616081460000|2021-03-18 15:31:00|||||||||122
1616081470000|2021-03-18 15:31:10|||||||||80
1616081480000|2021-03-18 15:31:20|||||||||122
1616081490000|2021-03-18 15:31:30|||||||||7
1616081500000|2021-03-18 15:31:40|||||||||3
1616081510000|2021-03-18 15:31:50|||||||||1
1616081520000|2021-03-18 15:32:00|||||||||2
1616081530000|2021-03-18 15:32:10|||||||||1
1616081540000|2021-03-18 15:32:20|||||||||38
1616081550000|2021-03-18 15:32:30|||||||||1
1616081560000|2021-03-18 15:32:40|||||||||2
1616081570000|2021-03-18 15:32:50|||||||||1
1616081580000|2021-03-18 15:33:00|||||||||3
1616081590000|2021-03-18 15:33:10|||||||||118
1616081600000|2021-03-18 15:33:20|||||||||2
1616081610000|2021-03-18 15:33:30|||||||||1
1616081620000|2021-03-18 15:33:40|||||||||3
1616081640000|2021-03-18 15:34:00|||||||||3
1616081650000|2021-03-18 15:34:10|||||||||1
1616081660000|2021-03-18 15:34:20|||||||||25
1616081670000|2021-03-18 15:34:30|||||||||1
1616081680000|2021-03-18 15:34:40|||||||||1
1616081690000|2021-03-18 15:34:50|||||||||2
1616081700000|2021-03-18 15:35:00|||||||||3
1616081710000|2021-03-18 15:35:10|||||||||2
1616081720000|2021-03-18 15:35:20|||||||||119
1616081730000|2021-03-18 15:35:30|||||||||1
1616081740000|2021-03-18 15:35:40|||||||||3
1616081750000|2021-03-18 15:35:50|||||||||1
1616081760000|2021-03-18 15:36:00|||||||||198
1616081770000|2021-03-18 15:36:10|||||||||1
1616081780000|2021-03-18 15:36:20|||||||||3
1616081790000|2021-03-18 15:36:30|||||||||2
1616081800000|2021-03-18 15:36:40|||||||||1
1616081810000|2021-03-18 15:36:50|||||||||2
1616081820000|2021-03-18 15:37:00|||||||||2
1616081830000|2021-03-18 15:37:10|||||||||12
1616081840000|2021-03-18 15:37:20|||||||||1
1616081850000|2021-03-18 15:37:30|||||||||120
1616081860000|2021-03-18 15:37:40|||||||||2
1616081870000|2021-03-18 15:37:50|||||||||7
1616081880000|2021-03-18 15:38:00|||||||||237
1616081900000|2021-03-18 15:38:20|||||||||4
1616081910000|2021-03-18 15:38:30|||||||||1
1616081920000|2021-03-18 15:38:40|||||||||3
1616081940000|2021-03-18 15:39:00|||||||||6
1616081950000|2021-03-18 15:39:10|||||||||1
1616081960000|2021-03-18 15:39:20|||||||||20
1616081970000|2021-03-18 15:39:30|||||||||118
1616081980000|2021-03-18 15:39:40|||||||||3
1616081990000|2021-03-18 15:39:50|||||||||2
1616082000000|2021-03-18 15:40:00|||||||||2
1616082010000|2021-03-18 15:40:10|||||||||2
1616082020000|2021-03-18 15:40:20|||||||||2
1616082030000|2021-03-18 15:40:30|||||||||1
1616082040000|2021-03-18 15:40:40|||||||||2
1616082050000|2021-03-18 15:40:50|||||||||2
1616082060000|2021-03-18 15:41:00|||||||||2
1616082070000|2021-03-18 15:41:10|||||||||2
1616082080000|2021-03-18 15:41:20|||||||||3
1616082090000|2021-03-18 15:41:30|||||||||2
1616082100000|2021-03-18 15:41:40|||||||||119
1616082110000|2021-03-18 15:41:50|||||||||3
1616082120000|2021-03-18 15:42:00|||||||||22
1616082130000|2021-03-18 15:42:10|||||||||2
1616082140000|2021-03-18 15:42:20|||||||||58
1616082150000|2021-03-18 15:42:30|||||||||25
1616082160000|2021-03-18 15:42:40|||||||||2
1616082170000|2021-03-18 15:42:50|||||||||3
1616082180000|2021-03-18 15:43:00|||||||||104
1616082190000|2021-03-18 15:43:10|||||||||1
1616082200000|2021-03-18 15:43:20|||||||||3
1616082210000|2021-03-18 15:43:30|||||||||2
1616082220000|2021-03-18 15:43:40|||||||||3
1616082230000|2021-03-18 15:43:50|||||||||139
1616082240000|2021-03-18 15:44:00|||||||||2
1616082250000|2021-03-18 15:44:10|||||||||2
1616082260000|2021-03-18 15:44:20|||||||||5
1616082270000|2021-03-18 15:44:30|||||||||2
1616082280000|2021-03-18 15:44:40|||||||||2
1616082290000|2021-03-18 15:44:50|||||||||3
1616082300000|2021-03-18 15:45:00|||||||||2
1616082310000|2021-03-18 15:45:10|||||||||2
1616082320000|2021-03-18 15:45:20|||||||||2
1616082330000|2021-03-18 15:45:30|||||||||6
1616082340000|2021-03-18 15:45:40|||||||||3
1616082350000|2021-03-18 15:45:50|||||||||1
1616082360000|2021-03-18 15:46:00|||||||||123
1616082370000|2021-03-18 15:46:10|||||||||3
1616082380000|2021-03-18 15:46:20|||||||||2
1616082390000|2021-03-18 15:46:30|||||||||3
1616082400000|2021-03-18 15:46:40|||||||||1
1616082410000|2021-03-18 15:46:50|||||||||63
1616082430000|2021-03-18 15:47:10|||||||||3
1616082440000|2021-03-18 15:47:20|||||||||11
1616082450000|2021-03-18 15:47:30|||||||||3
1616082460000|2021-03-18 15:47:40|||||||||61
1616082470000|2021-03-18 15:47:50|||||||||1
1616082480000|2021-03-18 15:48:00|||||||||3
1616082490000|2021-03-18 15:48:10|||||||||149
1616082500000|2021-03-18 15:48:20|||||||||3
1616082510000|2021-03-18 15:48:30|||||||||197
1616082520000|2021-03-18 15:48:40|||||||||1
1616082530000|2021-03-18 15:48:50|||||||||3
1616082540000|2021-03-18 15:49:00|||||||||37
1616082550000|2021-03-18 15:49:10|||||||||36
1616082560000|2021-03-18 15:49:20|||||||||1
1616082570000|2021-03-18 15:49:30|||||||||2
1616082580000|2021-03-18 15:49:40|||||||||44
1616082600000|2021-03-18 15:50:00|||||||||5
1616082610000|2021-03-18 15:50:10|||||||||5
1616082620000|2021-03-18 15:50:20|||||||||120
1616082630000|2021-03-18 15:50:30|||||||||33
1616082640000|2021-03-18 15:50:40|||||||||3
1616082650000|2021-03-18 15:50:50|||||||||2
1616082660000|2021-03-18 15:51:00|||||||||67
1616082670000|2021-03-18 15:51:10|||||||||13
1616082680000|2021-03-18 15:51:20|||||||||5
1616082690000|2021-03-18 15:51:30|||||||||9
1616082700000|2021-03-18 15:51:40|||||||||3
1616082710000|2021-03-18 15:51:50|||||||||3
1616082720000|2021-03-18 15:52:00|||||||||2
1616082730000|2021-03-18 15:52:10|||||||||253
1616082740000|2021-03-18 15:52:20|||||||||119
1616082750000|2021-03-18 15:52:30|||||||||43
1616082760000|2021-03-18 15:52:40|||||||||2
1616082780000|2021-03-18 15:53:00|||||||||4
1616082790000|2021-03-18 15:53:10|||||||||2
1616082800000|2021-03-18 15:53:20|||||||||3
1616082810000|2021-03-18 15:53:30|||||||||3
1616082820000|2021-03-18 15:53:40|||||||||1
1616082830000|2021-03-18 15:53:50|||||||||45
1616082840000|2021-03-18 15:54:00|||||||||14
1616082850000|2021-03-18 15:54:10|||||||||3
1616082860000|2021-03-18 15:54:20|||||||||5
1616082870000|2021-03-18 15:54:30|||||||||121
1616082880000|2021-03-18 15:54:40|||||||||4
1616082890000|2021-03-18 15:54:50|||||||||33
1616082900000|2021-03-18 15:55:00|||||||||380
1616082910000|2021-03-18 15:55:10|||||||||122
1616082920000|2021-03-18 15:55:20|||||||||1
1616082930000|2021-03-18 15:55:30|||||||||2
1616082940000|2021-03-18 15:55:40|||||||||101
1616082950000|2021-03-18 15:55:50|||||||||1
1616082960000|2021-03-18 15:56:00|||||||||60
1616082970000|2021-03-18 15:56:10|||||||||63
1616082980000|2021-03-18 15:56:20|||||||||1
1616082990000|2021-03-18 15:56:30|||||||||113
1616083000000|2021-03-18 15:56:40|||||||||139
1616083010000|2021-03-18 15:56:50|||||||||202
1616083020000|2021-03-18 15:57:00|||||||||807
1616083030000|2021-03-18 15:57:10|||||||||118
1616083040000|2021-03-18 15:57:20|||||||||1
1616083050000|2021-03-18 15:57:30|||||||||1
1616083060000|2021-03-18 15:57:40|||||||||1
1616083080000|2021-03-18 15:58:00|||||||||12
1616083090000|2021-03-18 15:58:10|||||||||140
1616083100000|2021-03-18 15:58:20|||||||||3
1616083110000|2021-03-18 15:58:30|||||||||1
1616083120000|2021-03-18 15:58:40|||||||||67
1616083130000|2021-03-18 15:58:50|||||||||4
1616083140000|2021-03-18 15:59:00|||||||||77
1616083150000|2021-03-18 15:59:10|||||||||1
1616083160000|2021-03-18 15:59:20|||||||||15
1616083170000|2021-03-18 15:59:30|||||||||98
1616083180000|2021-03-18 15:59:40|||||||||1
1616083190000|2021-03-18 15:59:50|||||||||1
1616083200000|2021-03-18 16:00:00|||||||||658
1616083210000|2021-03-18 16:00:10|||||||||43
1616083220000|2021-03-18 16:00:20|||||||||9
1616083260000|2021-03-18 16:01:00|||||||||41
1616083270000|2021-03-18 16:01:10|||||||||395
1616083330000|2021-03-18 16:02:10|||||||||86
1616083340000|2021-03-18 16:02:20|||||||||40
1616083350000|2021-03-18 16:02:30|||||||||1
1616083360000|2021-03-18 16:02:40|||||||||49
1616083380000|2021-03-18 16:03:00|||||||||1
1616083400000|2021-03-18 16:03:20|||||||||84
1616083420000|2021-03-18 16:03:40|||||||||2454
1616083430000|2021-03-18 16:03:50|||||||||443
1616083450000|2021-03-18 16:04:10|||||||||120
1616083460000|2021-03-18 16:04:20|||||||||35
1616083500000|2021-03-18 16:05:00|||||||||1
1616083510000|2021-03-18 16:05:10|||||||||65
1616083540000|2021-03-18 16:05:40|||||||||172
1616083560000|2021-03-18 16:06:00|||||||||1
1616083570000|2021-03-18 16:06:10|||||||||24
1616083600000|2021-03-18 16:06:40|||||||||48
1616083620000|2021-03-18 16:07:00|||||||||24
1616083630000|2021-03-18 16:07:10|||||||||1
1616083640000|2021-03-18 16:07:20|||||||||3
1616083650000|2021-03-18 16:07:30|||||||||118
1616083660000|2021-03-18 16:07:40|||||||||16
1616083670000|2021-03-18 16:07:50|||||||||4
1616083680000|2021-03-18 16:08:00|||||||||24
1616083710000|2021-03-18 16:08:30|||||||||18
1616083720000|2021-03-18 16:08:40|||||||||6
1616083730000|2021-03-18 16:08:50|||||||||4
1616083740000|2021-03-18 16:09:00|||||||||25
1616083770000|2021-03-18 16:09:30|||||||||35
1616083790000|2021-03-18 16:09:50|||||||||1
1616083800000|2021-03-18 16:10:00|||||||||72
1616083810000|2021-03-18 16:10:10|||||||||453
1616083850000|2021-03-18 16:10:50|||||||||41
1616083870000|2021-03-18 16:11:10|||||||||1
1616083880000|2021-03-18 16:11:20|||||||||14
1616083900000|2021-03-18 16:11:40|||||||||26
1616083920000|2021-03-18 16:12:00|||||||||84
1616083930000|2021-03-18 16:12:10|||||||||36
1616083940000|2021-03-18 16:12:20|||||||||86
1616083950000|2021-03-18 16:12:30|||||||||66
1616083960000|2021-03-18 16:12:40|||||||||1
1616084030000|2021-03-18 16:13:50|||||||||29
1616084050000|2021-03-18 16:14:10|||||||||6
1616084070000|2021-03-18 16:14:30|||||||||2
1616084090000|2021-03-18 16:14:50|||||||||62
1616084100000|2021-03-18 16:15:00|||||||||576
1616084110000|2021-03-18 16:15:10|||||||||54
1616084120000|2021-03-18 16:15:20|||||||||93
1616084130000|2021-03-18 16:15:30|||||||||14
1616084140000|2021-03-18 16:15:40|||||||||121
1616084150000|2021-03-18 16:15:50|||||||||41
1616084170000|2021-03-18 16:16:10|||||||||9
1616084180000|2021-03-18 16:16:20|||||||||17
1616084190000|2021-03-18 16:16:30|||||||||3
1616084200000|2021-03-18 16:16:40|||||||||43
1616084240000|2021-03-18 16:17:20|||||||||74
1616084260000|2021-03-18 16:17:40|||||||||1
1616084320000|2021-03-18 16:18:40|||||||||33
1616084360000|2021-03-18 16:19:20|||||||||221
1616084380000|2021-03-18 16:19:40|||||||||149
1616084390000|2021-03-18 16:19:50|||||||||11
1616084410000|2021-03-18 16:20:10|||||||||56
1616084430000|2021-03-18 16:20:30|||||||||403
1616084470000|2021-03-18 16:21:10|||||||||1158
1616084480000|2021-03-18 16:21:20|||||||||146
1616084490000|2021-03-18 16:21:30|||||||||85
1616084520000|2021-03-18 16:22:00|||||||||486
1616084560000|2021-03-18 16:22:40|||||||||97
1616084570000|2021-03-18 16:22:50|||||||||45
1616084600000|2021-03-18 16:23:20|||||||||76
1616084610000|2021-03-18 16:23:30|||||||||453
1616084620000|2021-03-18 16:23:40|||||||||536
1616084640000|2021-03-18 16:24:00|||||||||168
1616084660000|2021-03-18 16:24:20|||||||||1
1616084680000|2021-03-18 16:24:40|||||||||31
1616084700000|2021-03-18 16:25:00|||||||||355
1616084710000|2021-03-18 16:25:10|||||||||40
1616084720000|2021-03-18 16:25:20|||||||||2572
1616084730000|2021-03-18 16:25:30|||||||||1223
1616084740000|2021-03-18 16:25:40|||||||||14
1616084750000|2021-03-18 16:25:50|||||||||2
1616084770000|2021-03-18 16:26:10|||||||||665
1616084780000|2021-03-18 16:26:20|||||||||43
1616084790000|2021-03-18 16:26:30|||||||||30
1616084810000|2021-03-18 16:26:50|||||||||103
1616084820000|2021-03-18 16:27:00|||||||||2
1616084830000|2021-03-18 16:27:10|||||||||701
1616084880000|2021-03-18 16:28:00|||||||||40
1616084900000|2021-03-18 16:28:20|||||||||51
1616084930000|2021-03-18 16:28:50|||||||||50
1616084940000|2021-03-18 16:29:00|||||||||11
1616084960000|2021-03-18 16:29:20|||||||||3500
1616084970000|2021-03-18 16:29:30|||||||||57
1616084980000|2021-03-18 16:29:40|||||||||80
1616084990000|2021-03-18 16:29:50|||||||||235
1616085000000|2021-03-18 16:30:00|||||||||104
1616085010000|2021-03-18 16:30:10|||||||||4
1616085020000|2021-03-18 16:30:20|||||||||7
1616085030000|2021-03-18 16:30:30|||||||||6
1616085050000|2021-03-18 16:30:50|||||||||7
1616085070000|2021-03-18 16:31:10|||||||||22
1616085110000|2021-03-18 16:31:50|||||||||4
1616085130000|2021-03-18 16:32:10|||||||||57
1616085140000|2021-03-18 16:32:20|||||||||40
1616085160000|2021-03-18 16:32:40|||||||||51
1616085180000|2021-03-18 16:33:00|||||||||22
1616085210000|2021-03-18 16:33:30|||||||||141
1616085220000|2021-03-18 16:33:40|||||||||350
1616085230000|2021-03-18 16:33:50|||||||||1014
1616085240000|2021-03-18 16:34:00|||||||||845
1616085250000|2021-03-18 16:34:10|||||||||41
1616085260000|2021-03-18 16:34:20|||||||||15
1616085270000|2021-03-18 16:34:30|||||||||11
1616085280000|2021-03-18 16:34:40|||||||||94
1616085290000|2021-03-18 16:34:50|||||||||219
1616085300000|2021-03-18 16:35:00|||||||||8
1616085310000|2021-03-18 16:35:10|||||||||104
1616085330000|2021-03-18 16:35:30|||||||||39
1616085350000|2021-03-18 16:35:50|||||||||6
1616085380000|2021-03-18 16:36:20|||||||||402
1616085390000|2021-03-18 16:36:30|||||||||246
1616085400000|2021-03-18 16:36:40|||||||||20
1616085410000|2021-03-18 16:36:50|||||||||6
1616085440000|2021-03-18 16:37:20|||||||||485
1616085480000|2021-03-18 16:38:00|||||||||13
1616085500000|2021-03-18 16:38:20|||||||||557
1616085550000|2021-03-18 16:39:10|||||||||195
1616085590000|2021-03-18 16:39:50|||||||||2
1616085600000|2021-03-18 16:40:00|||||||||63
1616085610000|2021-03-18 16:40:10|||||||||152
1616085650000|2021-03-18 16:40:50|||||||||220
1616085660000|2021-03-18 16:41:00|||||||||34
1616085730000|2021-03-18 16:42:10|||||||||61
1616085820000|2021-03-18 16:43:40|||||||||103
1616085840000|2021-03-18 16:44:00|||||||||96
1616085900000|2021-03-18 16:45:00|||||||||7
1616085980000|2021-03-18 16:46:20|||||||||6
1616086080000|2021-03-18 16:48:00|||||||||32
1616086120000|2021-03-18 16:48:40|||||||||6
1616086230000|2021-03-18 16:50:30|||||||||21
1616086250000|2021-03-18 16:50:50|||||||||9000
1616086320000|2021-03-18 16:52:00|||||||||6
1616086330000|2021-03-18 16:52:10|||||||||16179
1616086360000|2021-03-18 16:52:40|||||||||187
1616086380000|2021-03-18 16:53:00|||||||||8
1616086420000|2021-03-18 16:53:40|||||||||383
1616086470000|2021-03-18 16:54:30|||||||||58
1616086560000|2021-03-18 16:56:00|||||||||7
1616086570000|2021-03-18 16:56:10|||||||||216
1616086580000|2021-03-18 16:56:20|||||||||24
1616086650000|2021-03-18 16:57:30|||||||||5
1616086680000|2021-03-18 16:58:00|||||||||45000
1616086780000|2021-03-18 16:59:40|||||||||262
1616086800000|2021-03-18 17:00:00|||||||||12
1616086860000|2021-03-18 17:01:00|||||||||16
1616086890000|2021-03-18 17:01:30|||||||||98
1616086900000|2021-03-18 17:01:40|||||||||2
1616086910000|2021-03-18 17:01:50|||||||||44
1616086930000|2021-03-18 17:02:10|||||||||7
1616087010000|2021-03-18 17:03:30|||||||||48
1616087370000|2021-03-18 17:09:30|||||||||1282
1616087410000|2021-03-18 17:10:10|||||||||3
1616087500000|2021-03-18 17:11:40|||||||||73
1616087510000|2021-03-18 17:11:50|||||||||18
1616087590000|2021-03-18 17:13:10|||||||||42
1616087610000|2021-03-18 17:13:30|||||||||153
1616087660000|2021-03-18 17:14:20|||||||||6750
1616087670000|2021-03-18 17:14:30|||||||||2250
1616087720000|2021-03-18 17:15:20|||||||||26
1616087800000|2021-03-18 17:16:40|||||||||5
1616087820000|2021-03-18 17:17:00|||||||||1
1616087860000|2021-03-18 17:17:40|||||||||17369
1616087900000|2021-03-18 17:18:20|||||||||6
1616087910000|2021-03-18 17:18:30|||||||||6
1616087920000|2021-03-18 17:18:40|||||||||5
1616087970000|2021-03-18 17:19:30|||||||||5
1616087980000|2021-03-18 17:19:40|||||||||2400
1616088000000|2021-03-18 17:20:00|||||||||1600
1616088220000|2021-03-18 17:23:40|||||||||20
1616088240000|2021-03-18 17:24:00|||||||||20
1616088250000|2021-03-18 17:24:10|||||||||268
1616088260000|2021-03-18 17:24:20|||||||||20
1616088290000|2021-03-18 17:24:50|||||||||4
1616088320000|2021-03-18 17:25:20|||||||||32
1616088340000|2021-03-18 17:25:40|||||||||20
1616088390000|2021-03-18 17:26:30|||||||||20
1616088420000|2021-03-18 17:27:00|||||||||200
1616088450000|2021-03-18 17:27:30|||||||||2020
1616088560000|2021-03-18 17:29:20|||||||||15
1616088630000|2021-03-18 17:30:30|||||||||195
1616088870000|2021-03-18 17:34:30|||||||||212
1616088990000|2021-03-18 17:36:30|||||||||105
1616089300000|2021-03-18 17:41:40|||||||||170
1616089580000|2021-03-18 17:46:20|||||||||125
1616089590000|2021-03-18 17:46:30|||||||||488
1616089690000|2021-03-18 17:48:10|||||||||196
1616089780000|2021-03-18 17:49:40|||||||||411
1616089790000|2021-03-18 17:49:50|||||||||5
1616090020000|2021-03-18 17:53:40|||||||||125
1616090230000|2021-03-18 17:57:10|||||||||4
1616090240000|2021-03-18 17:57:20|||||||||1
1616090750000|2021-03-18 18:05:50|||||||||13
1616090880000|2021-03-18 18:08:00|||||||||197
1616091000000|2021-03-18 18:10:00|||||||||102
1616091010000|2021-03-18 18:10:10|||||||||22
1616091050000|2021-03-18 18:10:50|||||||||4
1616091470000|2021-03-18 18:17:50|||||||||42
1616091630000|2021-03-18 18:20:30|||||||||796
1616091860000|2021-03-18 18:24:20|||||||||7828
1616092020000|2021-03-18 18:27:00|||||||||150
1616092040000|2021-03-18 18:27:20|||||||||504
1616092410000|2021-03-18 18:33:30|||||||||2
1616092440000|2021-03-18 18:34:00|||||||||43
1616092520000|2021-03-18 18:35:20|||||||||60
1616092810000|2021-03-18 18:40:10|||||||||2
1616093260000|2021-03-18 18:47:40|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.99|0
1616093310000|2021-03-18 18:48:30|||||||||1
1616093380000|2021-03-18 18:49:40|90.27|90.19|89.07|88.99|90.27|90.19|89.02|88.94|45
1616093400000|2021-03-18 18:50:00|89.12||89.12||89.12||89.12||36
1616093460000|2021-03-18 18:51:00|89.07|88.94|89.07|88.94|89.07|88.94|89.07|88.94|0
1616093820000|2021-03-18 18:57:00||88.99||88.99||88.99||88.99|0
1616093950000|2021-03-18 18:59:10||88.94||88.94||88.94||88.94|0
1616094050000|2021-03-18 19:00:50|||||||||1
1616094090000|2021-03-18 19:01:30|89.02|88.89|89.02|88.89|89.02|88.89|89.02|88.89|0
1616094100000|2021-03-18 19:01:40|88.92|88.84|88.92|88.84|88.92|88.84|88.92|88.84|139
1616094110000|2021-03-18 19:01:50|||||||||60
1616094120000|2021-03-18 19:02:00|89.02|88.89|89.02|88.89|89.02|88.89|89.02|88.89|51
1616094130000|2021-03-18 19:02:10|||||||||1
1616094210000|2021-03-18 19:03:30|||||||||1
1616094300000|2021-03-18 19:05:00|88.97|88.84|88.97|88.84|88.97|88.84|88.97|88.84|1
1616094320000|2021-03-18 19:05:20||88.89||88.89||88.89||88.84|100
1616094330000|2021-03-18 19:05:30||88.84||88.84||88.84||88.84|100
1616094350000|2021-03-18 19:05:50|||||||||1
1616094420000|2021-03-18 19:07:00|||||||||1
1616094500000|2021-03-18 19:08:20|||||||||1
1616094560000|2021-03-18 19:09:20|||||||||1
1616094630000|2021-03-18 19:10:30|||||||||1
1616094690000|2021-03-18 19:11:30|||||||||1
1616094750000|2021-03-18 19:12:30|||||||||1
1616094830000|2021-03-18 19:13:50|||||||||1
1616094900000|2021-03-18 19:15:00|||||||||1
1616094950000|2021-03-18 19:15:50|||||||||1
1616095020000|2021-03-18 19:17:00||88.79||88.79||88.79||88.79|7
1616095080000|2021-03-18 19:18:00|||||||||1
1616095150000|2021-03-18 19:19:10||88.84||88.79||88.84||88.79|52
1616095190000|2021-03-18 19:19:50||88.74||88.74||88.74||88.74|1
1616095210000|2021-03-18 19:20:10|||||||||1
1616095280000|2021-03-18 19:21:20|||||||||1
1616095330000|2021-03-18 19:22:10|88.92||88.87||88.92||88.87||1
1616095370000|2021-03-18 19:22:50||88.69||88.69||88.69||88.69|18
1616095390000|2021-03-18 19:23:10||88.64||88.64||88.64||88.64|1
1616095400000|2021-03-18 19:23:20|88.72|88.69|88.77|88.64|88.77|88.69|88.72|88.64|118
1616095470000|2021-03-18 19:24:30|88.72|88.44|88.72|88.49|88.72|88.49|88.72|88.44|534
1616095480000|2021-03-18 19:24:40||88.44||88.49||88.49||88.44|62
1616095490000|2021-03-18 19:24:50||88.44||88.49||88.49||88.44|57
1616095500000|2021-03-18 19:25:00|||||||||7
1616095520000|2021-03-18 19:25:20|88.57|88.44|88.57|88.44|88.57|88.44|88.57|88.44|38
1616095530000|2021-03-18 19:25:30||88.49||88.49||88.49||88.49|0
1616095540000|2021-03-18 19:25:40||88.44||88.49||88.49||88.44|41
1616095550000|2021-03-18 19:25:50|||||||||14
1616095560000|2021-03-18 19:26:00|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|246
1616095580000|2021-03-18 19:26:20|||||||||10
1616095590000|2021-03-18 19:26:30|88.62|88.49|88.62|88.54|88.62|88.54|88.62|88.49|586
1616095620000|2021-03-18 19:27:00|88.57|88.49|88.67|88.54|88.67|88.54|88.57|88.44|1169
1616095630000|2021-03-18 19:27:10|88.62|88.44|88.52|88.44|88.62|88.49|88.52|88.44|687
1616095640000|2021-03-18 19:27:20|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.44|211
1616095650000|2021-03-18 19:27:30|88.62||88.62||88.62||88.62||0
1616095660000|2021-03-18 19:27:40||88.54||88.54||88.54||88.54|4
1616095670000|2021-03-18 19:27:50|88.52|88.44|88.62|88.49|88.62|88.49|88.52|88.44|151
1616095680000|2021-03-18 19:28:00|88.52|88.44|88.62|88.49|88.62|88.49|88.52|88.44|107
1616095710000|2021-03-18 19:28:30|88.52|88.44|88.52|88.44|88.57|88.49|88.52|88.44|737
1616095720000|2021-03-18 19:28:40|88.57|88.49|88.52|88.44|88.57|88.49|88.52|88.44|644
1616095730000|2021-03-18 19:28:50|||||||||398
1616095740000|2021-03-18 19:29:00|88.57|88.49|88.72|88.59|88.72|88.59|88.57|88.49|440
1616095760000|2021-03-18 19:29:20|88.67||88.67||88.67||88.67||0
1616095770000|2021-03-18 19:29:30|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|219
1616095780000|2021-03-18 19:29:40||88.59||88.59||88.59||88.59|50
1616095790000|2021-03-18 19:29:50||88.64||88.64||88.64||88.64|50
1616095800000|2021-03-18 19:30:00|||||||||130
1616095810000|2021-03-18 19:30:10|88.67|88.59|88.72|88.59|88.72|88.59|88.67|88.59|61
1616095820000|2021-03-18 19:30:20||88.64||88.64||88.64||88.64|0
1616095840000|2021-03-18 19:30:40||88.59||88.59||88.59||88.59|52
1616095850000|2021-03-18 19:30:50|88.67|88.49|88.67|88.54|88.67|88.54|88.67|88.49|614
1616095870000|2021-03-18 19:31:10|88.72|88.59|88.67|88.59|88.72|88.59|88.67|88.59|73
1616095880000|2021-03-18 19:31:20|||||||||114
1616095890000|2021-03-18 19:31:30||88.54||88.54||88.54||88.54|115
1616095910000|2021-03-18 19:31:50|||||||||30
1616095930000|2021-03-18 19:32:10||88.59||88.54||88.59||88.54|0
1616095960000|2021-03-18 19:32:40|88.57|88.49|88.52|88.44|88.62|88.49|88.52|88.44|8
1616095970000|2021-03-18 19:32:50|||||||||56
1616096050000|2021-03-18 19:34:10|||||||||1
1616096060000|2021-03-18 19:34:20|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|13
1616096090000|2021-03-18 19:34:50|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|272
1616096170000|2021-03-18 19:36:10|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|96
1616096180000|2021-03-18 19:36:20||88.24||88.24||88.24||88.24|23
1616096200000|2021-03-18 19:36:40||88.29||88.29||88.29||88.29|24
1616096250000|2021-03-18 19:37:30|||||||||119
1616096280000|2021-03-18 19:38:00||88.24||88.24||88.24||88.24|1
1616096300000|2021-03-18 19:38:20|88.32||88.32||88.32||88.32||0
1616096310000|2021-03-18 19:38:30||88.19||88.19||88.19||88.19|155
1616096370000|2021-03-18 19:39:30|||||||||2
1616096400000|2021-03-18 19:40:00|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|77
1616096430000|2021-03-18 19:40:30||88.09||88.09||88.09||88.09|1
1616096450000|2021-03-18 19:40:50|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|53
1616096460000|2021-03-18 19:41:00||87.99||87.99||87.99||87.99|5
1616096470000|2021-03-18 19:41:10||88.04||88.04||88.04||88.04|0
1616096520000|2021-03-18 19:42:00|||||||||1
1616096540000|2021-03-18 19:42:20||87.99||87.99||87.99||87.99|270
1616096570000|2021-03-18 19:42:50|||||||||1
1616096590000|2021-03-18 19:43:10||87.94||87.94||87.94||87.94|500
1616096600000|2021-03-18 19:43:20||87.99||87.99||87.99||87.99|0
1616096630000|2021-03-18 19:43:50|||||||||1
1616096640000|2021-03-18 19:44:00||88.04||88.04||88.04||88.04|0
1616096660000|2021-03-18 19:44:20|||||||||1
1616096670000|2021-03-18 19:44:30||87.99||87.99||87.99||87.99|24
1616096680000|2021-03-18 19:44:40|||||||||1
1616096690000|2021-03-18 19:44:50||87.94||87.94||87.94||87.94|18
1616096700000|2021-03-18 19:45:00||87.99||87.99||87.99||87.99|0
1616096740000|2021-03-18 19:45:40||87.94||87.94||87.94||87.94|1
1616096750000|2021-03-18 19:45:50|||||||||2
1616096760000|2021-03-18 19:46:00|||||||||6
1616096770000|2021-03-18 19:46:10||87.99||87.99||87.99||87.99|0
1616096780000|2021-03-18 19:46:20|||||||||9
1616096790000|2021-03-18 19:46:30|||||||||10
1616096810000|2021-03-18 19:46:50|||||||||3
1616096820000|2021-03-18 19:47:00|||||||||5
1616096840000|2021-03-18 19:47:20|||||||||7
1616096850000|2021-03-18 19:47:30|||||||||6
1616096860000|2021-03-18 19:47:40||87.94||87.94||87.94||87.94|10
1616096870000|2021-03-18 19:47:50|||||||||7
1616096880000|2021-03-18 19:48:00||87.99||87.99||87.99||87.99|0
1616096890000|2021-03-18 19:48:10||87.94||87.94||87.94||87.94|6
1616096900000|2021-03-18 19:48:20|||||||||5
1616096910000|2021-03-18 19:48:30|||||||||35
1616096920000|2021-03-18 19:48:40|||||||||6
1616096940000|2021-03-18 19:49:00|||||||||6
1616096950000|2021-03-18 19:49:10|||||||||35
1616096960000|2021-03-18 19:49:20|||||||||6
1616096970000|2021-03-18 19:49:30|||||||||50
1616096990000|2021-03-18 19:49:50|||||||||8
1616097000000|2021-03-18 19:50:00|88.07|87.89|88.07|87.89|88.07|87.89|88.07|87.89|5
1616097010000|2021-03-18 19:50:10|||||||||2
1616097030000|2021-03-18 19:50:30|||||||||2
1616097040000|2021-03-18 19:50:40|||||||||4
1616097060000|2021-03-18 19:51:00|||||||||4
1616097080000|2021-03-18 19:51:20|||||||||35
1616097090000|2021-03-18 19:51:30|||||||||7
1616097100000|2021-03-18 19:51:40|||||||||6
1616097120000|2021-03-18 19:52:00|||||||||4
1616097130000|2021-03-18 19:52:10|||||||||32
1616097140000|2021-03-18 19:52:20|||||||||5
1616097160000|2021-03-18 19:52:40|87.97|87.79|87.97|87.79|87.97|87.79|87.97|87.79|9
1616097170000|2021-03-18 19:52:50|||||||||3
1616097190000|2021-03-18 19:53:10|||||||||15
1616097200000|2021-03-18 19:53:20||87.84||87.84||87.84||87.79|4
1616097210000|2021-03-18 19:53:30|88.02||88.02||88.02||88.02||15
1616097230000|2021-03-18 19:53:50|88.07||88.07||88.07||88.07||224
1616097260000|2021-03-18 19:54:20||87.89||87.89||87.89||87.89|0
1616097290000|2021-03-18 19:54:50||87.94||87.99||87.99||87.94|0
1616097340000|2021-03-18 19:55:40|88.12||88.12||88.12||88.12||214
1616097350000|2021-03-18 19:55:50|88.02|87.89|88.02|87.89|88.02|87.89|88.02|87.89|404
1616097370000|2021-03-18 19:56:10|||||||||543
1616097380000|2021-03-18 19:56:20||87.84||87.84||87.84||87.84|0
1616097440000|2021-03-18 19:57:20|||||||||191
1616097470000|2021-03-18 19:57:50|88.07|87.89|88.07|87.89|88.07|87.89|88.07|87.89|204
1616097480000|2021-03-18 19:58:00|88.22|87.94|88.17|87.99|88.22|87.99|88.17|87.94|285
1616097490000|2021-03-18 19:58:10||87.94||87.94||87.94||87.94|10
1616097510000|2021-03-18 19:58:30|88.12|87.89|88.02|87.89|88.12|87.89|88.02|87.89|2
1616097530000|2021-03-18 19:58:50|87.97|87.84|87.97|87.84|87.97|87.84|87.97|87.84|20
1616097550000|2021-03-18 19:59:10|87.92||87.97||87.97||87.92||5
1616097590000|2021-03-18 19:59:50|||||||||1
1616116280000|2021-03-19 01:11:20|88.74|87.52|88.74|87.52|88.74|87.52|88.74|87.52|0
1616117740000|2021-03-19 01:35:40|88.69||88.69||88.69||88.69||0
1616120150000|2021-03-19 02:15:50|||||||||1
1616120190000|2021-03-19 02:16:30|||||||||204
1616121350000|2021-03-19 02:35:50|88.89||88.89||88.89||88.89||60
1616121500000|2021-03-19 02:38:20||87.57||87.67||87.67||87.57|0
1616121810000|2021-03-19 02:43:30|88.84||88.84||88.84||88.84||0
1616121830000|2021-03-19 02:43:50|88.79||88.79||88.79||88.79||0
1616122260000|2021-03-19 02:51:00|88.89||88.84||88.89||88.84||0
1616125900000|2021-03-19 03:51:40||87.72||87.72||87.72||87.72|0
1616129840000|2021-03-19 04:57:20|88.79||88.79||88.79||88.79||0
1616132780000|2021-03-19 05:46:20|88.74||88.74||88.74||88.74||0
1616132850000|2021-03-19 05:47:30|88.69||88.69||88.69||88.69||0
1616133320000|2021-03-19 05:55:20||87.77||87.77||87.77||87.77|0
1616133390000|2021-03-19 05:56:30|88.64|87.82|88.64|87.82|88.64|87.82|88.64|87.82|40
1616133430000|2021-03-19 05:57:10||87.87||87.87||87.87||87.87|0
1616133480000|2021-03-19 05:58:00|88.69||88.69||88.69||88.69||0
1616133500000|2021-03-19 05:58:20|88.64||88.64||88.64||88.64||0
1616133630000|2021-03-19 06:00:30|88.54||88.54||88.54||88.54||0
1616133670000|2021-03-19 06:01:10|88.64||88.64||88.64||88.64||0
1616133690000|2021-03-19 06:01:30|88.59|87.82|88.59|87.82|88.59|87.82|88.59|87.82|0
1616133710000|2021-03-19 06:01:50|88.54||88.54||88.54||88.54||0
1616133730000|2021-03-19 06:02:10|88.64||88.54||88.64||88.54||0
1616133740000|2021-03-19 06:02:20|88.64||88.59||88.64||88.59||0
1616133810000|2021-03-19 06:03:30||87.77||87.77||87.77||87.77|0
1616133910000|2021-03-19 06:05:10|88.54||88.54||88.54||88.54||0
1616133990000|2021-03-19 06:06:30|88.24||88.24||88.24||88.24||0
1616134010000|2021-03-19 06:06:50|88.54||88.54||88.54||88.54||0
1616134140000|2021-03-19 06:09:00||87.72||87.72||87.72||87.72|0
1616134300000|2021-03-19 06:11:40|88.49||88.49||88.49||88.49||0
1616134340000|2021-03-19 06:12:20|88.44||88.44||88.44||88.44||0
1616134390000|2021-03-19 06:13:10|88.49||88.39||88.49||88.39||0
1616134620000|2021-03-19 06:17:00|88.34||88.34||88.34||88.34||0
1616134850000|2021-03-19 06:20:50|88.39||88.39||88.39||88.39||0
1616134910000|2021-03-19 06:21:50|88.44||88.34||88.44||88.34||0
1616134920000|2021-03-19 06:22:00|88.39||88.39||88.39||88.39||0
1616135120000|2021-03-19 06:25:20||87.77||87.77||87.77||87.77|0
1616135140000|2021-03-19 06:25:40|88.34||88.34||88.34||88.34||0
1616135150000|2021-03-19 06:25:50|88.39||88.39||88.39||88.39||0
1616135220000|2021-03-19 06:27:00|88.44||88.44||88.44||88.44||0
1616135290000|2021-03-19 06:28:10|88.39||88.39||88.39||88.39||0
1616135360000|2021-03-19 06:29:20||87.87||87.87||87.87||87.87|0
1616136280000|2021-03-19 06:44:40|88.34||88.34||88.34||88.34||0
1616136600000|2021-03-19 06:50:00||87.92||87.92||87.92||87.92|0
1616136900000|2021-03-19 06:55:00|88.29||88.29||88.29||88.29||0
1616137200000|2021-03-19 07:00:00|88.24|87.97|88.24|88.02|88.24|88.02|88.24|87.97|61
1616137210000|2021-03-19 07:00:10|88.29|88.12|88.34|88.22|88.34|88.22|88.29|88.12|57
1616137220000|2021-03-19 07:00:20|88.19|88.07|88.24|88.07|88.24|88.07|88.19|88.07|15
1616137240000|2021-03-19 07:00:40|88.14|88.02|88.14|87.97|88.14|88.02|88.14|87.97|46
1616137250000|2021-03-19 07:00:50|||||||||14
1616137260000|2021-03-19 07:01:00|88.12|87.99|88.12|87.99|88.12|87.99|88.12|87.99|0
1616137460000|2021-03-19 07:04:20|88.17|88.04|88.12|87.99|88.17|88.04|88.12|87.99|122
1616137480000|2021-03-19 07:04:40||88.04||87.99||88.04||87.99|10
1616137490000|2021-03-19 07:04:50|88.07||88.07||88.07||88.07||0
1616137500000|2021-03-19 07:05:00|88.12||88.12||88.12||88.12||6
1616137540000|2021-03-19 07:05:40||88.04||87.99||88.04||87.99|5
1616137560000|2021-03-19 07:06:00|88.17|88.04|88.17|88.04|88.17|88.04|88.17|88.04|11
1616137640000|2021-03-19 07:07:20|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|141
1616137680000|2021-03-19 07:08:00|88.32|88.19|88.27|88.19|88.32|88.19|88.27|88.19|106
1616137690000|2021-03-19 07:08:10|88.32||88.32||88.32||88.32||8
1616137770000|2021-03-19 07:09:30||88.24||88.24||88.24||88.24|0
1616137860000|2021-03-19 07:11:00||88.19||88.19||88.19||88.19|6
1616137870000|2021-03-19 07:11:10||88.24||88.24||88.24||88.24|0
1616137880000|2021-03-19 07:11:20||88.19||88.19||88.19||88.19|0
1616137910000|2021-03-19 07:11:50|88.27||88.27||88.27||88.27||0
1616137920000|2021-03-19 07:12:00|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|0
1616137950000|2021-03-19 07:12:30|88.37||88.37||88.37||88.37||39
1616138020000|2021-03-19 07:13:40|88.32||88.32||88.32||88.32||0
1616138030000|2021-03-19 07:13:50|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|132
1616138200000|2021-03-19 07:16:40|||||||||20
1616138250000|2021-03-19 07:17:30|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|127
1616138260000|2021-03-19 07:17:40|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|130
1616138350000|2021-03-19 07:19:10|88.52||88.52||88.52||88.52||7
1616138370000|2021-03-19 07:19:30||88.44||88.44||88.44||88.44|0
1616138380000|2021-03-19 07:19:40|88.57||88.57||88.57||88.57||0
1616138390000|2021-03-19 07:19:50|88.52||88.52||88.52||88.52||0
1616138440000|2021-03-19 07:20:40|88.57||88.52||88.57||88.52||0
1616138490000|2021-03-19 07:21:30|||||||||2
1616138540000|2021-03-19 07:22:20||88.39||88.39||88.39||88.39|0
1616138590000|2021-03-19 07:23:10||88.44||88.44||88.44||88.44|2
1616138620000|2021-03-19 07:23:40||88.39||88.39||88.39||88.39|0
1616138660000|2021-03-19 07:24:20||88.44||88.44||88.44||88.44|0
1616138710000|2021-03-19 07:25:10|88.57||88.52||88.57||88.52||102
1616138720000|2021-03-19 07:25:20|||||||||2
1616138730000|2021-03-19 07:25:30|||||||||1
1616138820000|2021-03-19 07:27:00|88.57||88.57||88.57||88.57||1
1616138840000|2021-03-19 07:27:20|88.52||88.52||88.52||88.52||0
1616138870000|2021-03-19 07:27:50||88.39||88.39||88.39||88.39|11
1616138880000|2021-03-19 07:28:00|88.47||88.47||88.47||88.47||1
1616138890000|2021-03-19 07:28:10|||||||||1
1616139010000|2021-03-19 07:30:10|88.42|88.29|88.42|88.29|88.42|88.29|88.42|88.29|118
1616139020000|2021-03-19 07:30:20|88.37||88.37||88.37||88.37||8
1616139030000|2021-03-19 07:30:30||88.24||88.24||88.24||88.24|112
1616139040000|2021-03-19 07:30:40||88.29||88.29||88.29||88.29|2113
1616139050000|2021-03-19 07:30:50|||||||||41
1616139060000|2021-03-19 07:31:00|||||||||5
1616139070000|2021-03-19 07:31:10|||||||||4
1616139080000|2021-03-19 07:31:20|||||||||4
1616139100000|2021-03-19 07:31:40|88.42||88.42||88.42||88.42||178
1616139110000|2021-03-19 07:31:50|88.37||88.37||88.37||88.37||0
1616139170000|2021-03-19 07:32:50|||||||||9
1616139180000|2021-03-19 07:33:00|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|51
1616139190000|2021-03-19 07:33:10|||||||||9
1616139280000|2021-03-19 07:34:40|||||||||5
1616139320000|2021-03-19 07:35:20|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|156
1616139330000|2021-03-19 07:35:30||88.14||88.14||88.14||88.14|10
1616139340000|2021-03-19 07:35:40|88.22||88.22||88.22||88.22||13
1616139350000|2021-03-19 07:35:50|||||||||1
1616139360000|2021-03-19 07:36:00|88.17|88.04|88.17|88.04|88.17|88.04|88.17|88.04|139
1616139370000|2021-03-19 07:36:10|88.12||88.12||88.12||88.12||0
1616139380000|2021-03-19 07:36:20||87.99||87.99||87.99||87.99|22
1616139390000|2021-03-19 07:36:30|||||||||3
1616139400000|2021-03-19 07:36:40|||||||||12
1616139410000|2021-03-19 07:36:50|88.07||88.12||88.12||88.07||30
1616139420000|2021-03-19 07:37:00|88.07||88.12||88.12||88.07||7
1616139430000|2021-03-19 07:37:10|88.07|88.04|88.12|87.99|88.12|88.04|88.07|87.99|27
1616139440000|2021-03-19 07:37:20|88.07||88.07||88.07||88.07||0
1616139450000|2021-03-19 07:37:30|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|5
1616139460000|2021-03-19 07:37:40|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|23
1616139470000|2021-03-19 07:37:50|87.92|87.84|87.92|87.84|87.97|87.84|87.92|87.84|25
1616139480000|2021-03-19 07:38:00|87.87|87.79|87.87|87.79|87.87|87.84|87.87|87.79|49
1616139490000|2021-03-19 07:38:10|87.92||87.87||87.92||87.87||12
1616139500000|2021-03-19 07:38:20|87.82|87.74|87.87|87.74|87.87|87.79|87.82|87.74|413
1616139510000|2021-03-19 07:38:30|87.82||87.87||87.87||87.82||19
1616139520000|2021-03-19 07:38:40|87.82||87.82||87.82||87.82||16
1616139530000|2021-03-19 07:38:50|||||||||142
1616139540000|2021-03-19 07:39:00|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|4
1616139550000|2021-03-19 07:39:10|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|34
1616139560000|2021-03-19 07:39:20|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|0
1616139570000|2021-03-19 07:39:30||87.74||87.74||87.74||87.74|27
1616139580000|2021-03-19 07:39:40|87.82||87.82||87.82||87.82||27
1616139590000|2021-03-19 07:39:50|||||||||25
1616139600000|2021-03-19 07:40:00|||||||||1
1616139620000|2021-03-19 07:40:20|||||||||140
1616139630000|2021-03-19 07:40:30|||||||||9
1616139640000|2021-03-19 07:40:40|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|111
1616139650000|2021-03-19 07:40:50|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|0
1616139660000|2021-03-19 07:41:00|||||||||63
1616139670000|2021-03-19 07:41:10|||||||||78
1616139690000|2021-03-19 07:41:30|||||||||4
1616139700000|2021-03-19 07:41:40|||||||||345
1616139710000|2021-03-19 07:41:50|||||||||4
1616139730000|2021-03-19 07:42:10|||||||||14
1616139740000|2021-03-19 07:42:20|||||||||5
1616139760000|2021-03-19 07:42:40|||||||||9
1616139770000|2021-03-19 07:42:50|87.87||87.87||87.87||87.87||158
1616139780000|2021-03-19 07:43:00||87.79||87.79||87.79||87.74|1
1616139790000|2021-03-19 07:43:10|||||||||4
1616139800000|2021-03-19 07:43:20|||||||||4
1616139810000|2021-03-19 07:43:30|||||||||4
1616139840000|2021-03-19 07:44:00|||||||||12
1616139910000|2021-03-19 07:45:10|87.92|87.84|87.92|87.84|87.92|87.84|87.87|87.79|109
1616139920000|2021-03-19 07:45:20|||||||||75
1616139960000|2021-03-19 07:46:00|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|148
1616139970000|2021-03-19 07:46:10|||||||||22
1616139980000|2021-03-19 07:46:20|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|81
1616139990000|2021-03-19 07:46:30|||||||||7
1616140000000|2021-03-19 07:46:40|||||||||2
1616140010000|2021-03-19 07:46:50|||||||||2
1616140020000|2021-03-19 07:47:00|||||||||2
1616140030000|2021-03-19 07:47:10|||||||||2
1616140040000|2021-03-19 07:47:20|||||||||3
1616140050000|2021-03-19 07:47:30|||||||||2
1616140060000|2021-03-19 07:47:40|||||||||3
1616140070000|2021-03-19 07:47:50|||||||||2
1616140080000|2021-03-19 07:48:00|||||||||2
1616140090000|2021-03-19 07:48:10|||||||||2
1616140100000|2021-03-19 07:48:20|87.97||87.97||87.97||87.97||60
1616140110000|2021-03-19 07:48:30||87.89||87.89||87.89||87.89|2
1616140120000|2021-03-19 07:48:40||87.84||87.89||87.89||87.84|7
1616140130000|2021-03-19 07:48:50||87.84||87.84||87.84||87.84|2
1616140140000|2021-03-19 07:49:00|||||||||2
1616140150000|2021-03-19 07:49:10|87.92||87.92||87.92||87.92||2
1616140160000|2021-03-19 07:49:20|||||||||90
1616140170000|2021-03-19 07:49:30|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|4
1616140180000|2021-03-19 07:49:40|||||||||3
1616140190000|2021-03-19 07:49:50|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|14
1616140200000|2021-03-19 07:50:00|87.97|87.89|87.97|87.84|87.97|87.89|87.92|87.84|18
1616140210000|2021-03-19 07:50:10|87.92||87.97||87.97||87.92||5
1616140220000|2021-03-19 07:50:20|87.92||87.97||87.97||87.92||2
1616140230000|2021-03-19 07:50:30|||||||||2
1616140240000|2021-03-19 07:50:40|87.92||87.92||87.92||87.92||2
1616140260000|2021-03-19 07:51:00|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|6
1616140280000|2021-03-19 07:51:20|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|7
1616140290000|2021-03-19 07:51:30||87.79||87.79||87.79||87.79|7
1616140300000|2021-03-19 07:51:40|||||||||2
1616140310000|2021-03-19 07:51:50||87.84||87.84||87.84||87.84|2
1616140320000|2021-03-19 07:52:00|87.87|87.79|87.92|87.84|87.92|87.84|87.87|87.79|10
1616140330000|2021-03-19 07:52:10||87.79||87.79||87.79||87.79|7
1616140340000|2021-03-19 07:52:20||87.84||87.84||87.84||87.79|2
1616140350000|2021-03-19 07:52:30||87.79||87.79||87.79||87.79|54
1616140360000|2021-03-19 07:52:40|||||||||2
1616140370000|2021-03-19 07:52:50|||||||||2
1616140380000|2021-03-19 07:53:00|87.87||87.87||87.87||87.87||2
1616140390000|2021-03-19 07:53:10|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|10
1616140400000|2021-03-19 07:53:20|||||||||2
1616140410000|2021-03-19 07:53:30|||||||||22
1616140420000|2021-03-19 07:53:40|||||||||3
1616140430000|2021-03-19 07:53:50|87.87||87.87||87.87||87.87||50
1616140440000|2021-03-19 07:54:00|87.82|87.79|87.87|87.74|87.87|87.79|87.82|87.74|38
1616140450000|2021-03-19 07:54:10|||||||||3
1616140460000|2021-03-19 07:54:20|87.82||87.87||87.87||87.82||3
1616140470000|2021-03-19 07:54:30|||||||||2
1616140480000|2021-03-19 07:54:40|||||||||2
1616140490000|2021-03-19 07:54:50|87.82||87.82||87.82||87.82||2
1616140500000|2021-03-19 07:55:00|87.87||87.87||87.87||87.87||52
1616140510000|2021-03-19 07:55:10||87.79||87.79||87.79||87.79|2
1616140520000|2021-03-19 07:55:20|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|214
1616140530000|2021-03-19 07:55:30|||||||||2
1616140540000|2021-03-19 07:55:40|||||||||42
1616140550000|2021-03-19 07:55:50|||||||||2
1616140560000|2021-03-19 07:56:00|||||||||2
1616140570000|2021-03-19 07:56:10|||||||||22
1616140580000|2021-03-19 07:56:20|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|80
1616140590000|2021-03-19 07:56:30||87.84||87.84||87.89||87.84|2
1616140600000|2021-03-19 07:56:40|||||||||2
1616140610000|2021-03-19 07:56:50|87.92||87.92||87.92||87.92||2
1616140620000|2021-03-19 07:57:00|||||||||2
1616140630000|2021-03-19 07:57:10||87.79||87.79||87.79||87.79|2
1616140640000|2021-03-19 07:57:20|||||||||3
1616140650000|2021-03-19 07:57:30|87.87|87.74|87.87|87.79|87.92|87.84|87.87|87.74|45
1616140660000|2021-03-19 07:57:40|||||||||250
1616140670000|2021-03-19 07:57:50||87.74||87.74||87.74||87.74|2
1616140680000|2021-03-19 07:58:00|87.92|87.79|87.92|87.84|87.92|87.84|87.92|87.79|27
1616140690000|2021-03-19 07:58:10||87.79||87.84||87.84||87.79|50
1616140700000|2021-03-19 07:58:20||87.79||87.79||87.79||87.79|0
1616140710000|2021-03-19 07:58:30||87.84||87.84||87.84||87.84|2
1616140720000|2021-03-19 07:58:40||87.79||87.84||87.84||87.79|52
1616140730000|2021-03-19 07:58:50|87.97||87.92||87.97||87.92||2
1616140740000|2021-03-19 07:59:00||87.79||87.84||87.84||87.79|11
1616140750000|2021-03-19 07:59:10|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|3
1616140760000|2021-03-19 07:59:20|87.92||87.92||87.92||87.92||102
1616140770000|2021-03-19 07:59:30|87.97|87.84|88.02|87.94|88.02|87.94|87.92|87.84|153
1616140780000|2021-03-19 07:59:40|88.07|87.99|88.17|88.09|88.17|88.09|88.07|87.99|378
1616140790000|2021-03-19 07:59:50|88.22|88.14|88.37|88.19|88.37|88.19|88.22|88.14|447
1616140800000|2021-03-19 08:00:00|88.32|88.24|88.27|88.14|88.32|88.24|88.27|88.14|163
1616140810000|2021-03-19 08:00:10|88.22|88.09|88.27|88.14|88.27|88.14|88.17|88.04|596
1616140820000|2021-03-19 08:00:20|88.22|88.19|88.27|88.14|88.27|88.19|88.22|88.14|241
1616140830000|2021-03-19 08:00:30|88.22|88.09|88.32|88.24|88.32|88.24|88.22|88.09|602
1616140840000|2021-03-19 08:00:40|88.27|88.19|88.32|88.24|88.32|88.24|88.27|88.19|102
1616140850000|2021-03-19 08:00:50|88.27|88.19|88.32|88.19|88.32|88.24|88.27|88.14|528
1616140860000|2021-03-19 08:01:00|88.42|88.24|88.37|88.29|88.42|88.34|88.37|88.19|320
1616140870000|2021-03-19 08:01:10|88.32|88.24|88.32|88.24|88.37|88.29|88.32|88.19|483
1616140880000|2021-03-19 08:01:20|88.37|88.19|88.37|88.24|88.37|88.24|88.37|88.19|108
1616140890000|2021-03-19 08:01:30|88.32|88.29|88.37|88.29|88.37|88.29|88.32|88.29|20
1616140900000|2021-03-19 08:01:40|||||||||6
1616140910000|2021-03-19 08:01:50|88.32|88.24|88.37|88.24|88.37|88.24|88.32|88.24|137
1616140920000|2021-03-19 08:02:00|88.42|88.29|88.37|88.29|88.42|88.29|88.37|88.29|409
1616140930000|2021-03-19 08:02:10||88.24||88.29||88.29||88.24|83
1616140940000|2021-03-19 08:02:20|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|303
1616140960000|2021-03-19 08:02:40|88.47|88.39|88.52|88.39|88.52|88.44|88.47|88.39|279
1616140970000|2021-03-19 08:02:50|88.47|88.44|88.47|88.39|88.52|88.44|88.47|88.39|261
1616140980000|2021-03-19 08:03:00|||||||||197
1616140990000|2021-03-19 08:03:10|88.52|88.44|88.57|88.49|88.57|88.49|88.52|88.44|468
1616141000000|2021-03-19 08:03:20|88.62|88.54|88.67|88.59|88.67|88.59|88.62|88.54|247
1616141010000|2021-03-19 08:03:30|88.72|88.49|88.57|88.49|88.72|88.49|88.57|88.49|472
1616141020000|2021-03-19 08:03:40|88.62|88.54|88.62|88.54|88.62|88.54|88.57|88.49|229
1616141030000|2021-03-19 08:03:50|88.57|88.49|88.57|88.44|88.57|88.49|88.52|88.44|1591
1616141040000|2021-03-19 08:04:00|88.52||88.57||88.57||88.52||111
1616141050000|2021-03-19 08:04:10|88.52|88.49|88.52|88.44|88.57|88.49|88.52|88.44|162
1616141060000|2021-03-19 08:04:20|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|74
1616141070000|2021-03-19 08:04:30|||||||||148
1616141080000|2021-03-19 08:04:40|88.52|88.44|88.52|88.44|88.57|88.44|88.52|88.44|403
1616141090000|2021-03-19 08:04:50|88.57|88.49|88.57|88.49|88.57|88.49|88.52|88.44|164
1616141100000|2021-03-19 08:05:00|88.67|88.59|88.67|88.59|88.72|88.59|88.67|88.59|1356
1616141110000|2021-03-19 08:05:10|88.72|88.64|88.62|88.54|88.72|88.64|88.62|88.54|162
1616141120000|2021-03-19 08:05:20|88.67||88.62||88.67||88.62||159
1616141130000|2021-03-19 08:05:30|88.67|88.59|88.57|88.49|88.67|88.59|88.57|88.49|278
1616141140000|2021-03-19 08:05:40|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|165
1616141150000|2021-03-19 08:05:50||88.49||88.54||88.54||88.49|139
1616141160000|2021-03-19 08:06:00||88.49||88.54||88.54||88.49|152
1616141170000|2021-03-19 08:06:10|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|54
1616141180000|2021-03-19 08:06:20|||||||||54
1616141190000|2021-03-19 08:06:30|||||||||59
1616141200000|2021-03-19 08:06:40|88.62|88.54|88.57|88.49|88.62|88.54|88.57|88.49|195
1616141210000|2021-03-19 08:06:50|||||||||54
1616141220000|2021-03-19 08:07:00|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.49|1196
1616141230000|2021-03-19 08:07:10|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|209
1616141240000|2021-03-19 08:07:20|||||||||57
1616141250000|2021-03-19 08:07:30|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|690
1616141260000|2021-03-19 08:07:40|||||||||2
1616141270000|2021-03-19 08:07:50|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|142
1616141280000|2021-03-19 08:08:00|88.52|88.44|88.47|88.39|88.52|88.44|88.47|88.39|241
1616141290000|2021-03-19 08:08:10|88.52||88.52||88.52||88.52||145
1616141300000|2021-03-19 08:08:20|88.47|88.44|88.47|88.39|88.52|88.44|88.47|88.39|269
1616141310000|2021-03-19 08:08:30|88.52|88.44|88.57|88.49|88.57|88.49|88.52|88.44|289
1616141320000|2021-03-19 08:08:40|||||||||61
1616141330000|2021-03-19 08:08:50|||||||||59
1616141340000|2021-03-19 08:09:00|88.62||88.57||88.62||88.57||55
1616141360000|2021-03-19 08:09:20|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|144
1616141370000|2021-03-19 08:09:30|||||||||2
1616141380000|2021-03-19 08:09:40|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|14
1616141390000|2021-03-19 08:09:50|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|76
1616141400000|2021-03-19 08:10:00|88.57|88.49|88.62|88.54|88.62|88.54|88.57|88.49|155
1616141410000|2021-03-19 08:10:10|||||||||16
1616141420000|2021-03-19 08:10:20|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|172
1616141430000|2021-03-19 08:10:30||88.54||88.59||88.59||88.54|175
1616141440000|2021-03-19 08:10:40|88.72|88.64|88.67|88.59|88.72|88.64|88.67|88.59|216
1616141450000|2021-03-19 08:10:50|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|26
1616141460000|2021-03-19 08:11:00|||||||||55
1616141470000|2021-03-19 08:11:10|88.77|88.69|88.72|88.64|88.77|88.69|88.72|88.64|187
1616141480000|2021-03-19 08:11:20|88.77||88.72||88.77||88.72||66
1616141490000|2021-03-19 08:11:30|88.77||88.72||88.77||88.72||17
1616141500000|2021-03-19 08:11:40|88.77|88.69|88.77|88.69|88.77|88.69|88.77|88.69|57
1616141510000|2021-03-19 08:11:50|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|324
1616141520000|2021-03-19 08:12:00|88.67|88.59|88.62|88.54|88.67|88.59|88.62|88.54|180
1616141530000|2021-03-19 08:12:10|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|67
1616141540000|2021-03-19 08:12:20|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|75
1616141550000|2021-03-19 08:12:30|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|53
1616141560000|2021-03-19 08:12:40|||||||||60
1616141570000|2021-03-19 08:12:50|||||||||3
1616141580000|2021-03-19 08:13:00|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|128
1616141590000|2021-03-19 08:13:10|||||||||2
1616141600000|2021-03-19 08:13:20|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|143
1616141610000|2021-03-19 08:13:30|||||||||66
1616141620000|2021-03-19 08:13:40|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|87
1616141630000|2021-03-19 08:13:50|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|96
1616141640000|2021-03-19 08:14:00|88.62|88.54|88.67|88.59|88.67|88.59|88.62|88.54|202
1616141650000|2021-03-19 08:14:10|||||||||4
1616141660000|2021-03-19 08:14:20|||||||||2
1616141670000|2021-03-19 08:14:30|88.72|88.64|88.67|88.59|88.72|88.64|88.67|88.59|224
1616141680000|2021-03-19 08:14:40|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.49|58
1616141690000|2021-03-19 08:14:50|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|53
1616141700000|2021-03-19 08:15:00|88.52|88.44|88.52|88.39|88.52|88.44|88.47|88.39|500
1616141710000|2021-03-19 08:15:10|88.47|88.44|88.57|88.49|88.57|88.49|88.47|88.39|1119
1616141720000|2021-03-19 08:15:20|||||||||2
1616141730000|2021-03-19 08:15:30|||||||||105
1616141740000|2021-03-19 08:15:40|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|199
1616141750000|2021-03-19 08:15:50|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|338
1616141760000|2021-03-19 08:16:00||88.54||88.59||88.59||88.54|129
1616141770000|2021-03-19 08:16:10|||||||||2
1616141780000|2021-03-19 08:16:20|88.72|88.64|88.77|88.69|88.77|88.69|88.72|88.64|519
1616141800000|2021-03-19 08:16:40|||||||||88
1616141810000|2021-03-19 08:16:50|||||||||5
1616141820000|2021-03-19 08:17:00|||||||||7
1616141830000|2021-03-19 08:17:10|||||||||71
1616141840000|2021-03-19 08:17:20|88.72|88.64|88.72|88.59|88.72|88.64|88.67|88.59|262
1616141850000|2021-03-19 08:17:30|88.77|88.64|88.77|88.69|88.77|88.69|88.77|88.64|37
1616141860000|2021-03-19 08:17:40|||||||||1
1616141870000|2021-03-19 08:17:50|||||||||50
1616141880000|2021-03-19 08:18:00|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|66
1616141890000|2021-03-19 08:18:10|||||||||27
1616141900000|2021-03-19 08:18:20|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|237
1616141910000|2021-03-19 08:18:30|||||||||2
1616141920000|2021-03-19 08:18:40|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|480
1616141930000|2021-03-19 08:18:50|||||||||8
1616141940000|2021-03-19 08:19:00|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|118
1616141950000|2021-03-19 08:19:10|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|236
1616141960000|2021-03-19 08:19:20|88.62|88.54|88.67|88.59|88.67|88.59|88.62|88.54|115
1616141970000|2021-03-19 08:19:30|||||||||4
1616141980000|2021-03-19 08:19:40|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|141
1616141990000|2021-03-19 08:19:50|||||||||2
1616142000000|2021-03-19 08:20:00|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|34
1616142010000|2021-03-19 08:20:10|||||||||57
1616142020000|2021-03-19 08:20:20|||||||||3
1616142030000|2021-03-19 08:20:30|||||||||578
1616142040000|2021-03-19 08:20:40|||||||||8
1616142050000|2021-03-19 08:20:50|88.62|88.54|88.62|88.54|88.67|88.59|88.62|88.54|232
1616142060000|2021-03-19 08:21:00|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|12
1616142070000|2021-03-19 08:21:10|88.62|88.54|88.67|88.54|88.67|88.54|88.62|88.54|128
1616142080000|2021-03-19 08:21:20|88.62||88.62||88.67||88.62||12
1616142090000|2021-03-19 08:21:30|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|2
1616142100000|2021-03-19 08:21:40|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|109
1616142110000|2021-03-19 08:21:50|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|111
1616142120000|2021-03-19 08:22:00|||||||||63
1616142130000|2021-03-19 08:22:10|||||||||23
1616142140000|2021-03-19 08:22:20|||||||||2
1616142150000|2021-03-19 08:22:30|||||||||59
1616142160000|2021-03-19 08:22:40|||||||||2
1616142170000|2021-03-19 08:22:50|||||||||57
1616142180000|2021-03-19 08:23:00|||||||||2
1616142190000|2021-03-19 08:23:10|||||||||59
1616142200000|2021-03-19 08:23:20|||||||||4
1616142210000|2021-03-19 08:23:30|||||||||2
1616142220000|2021-03-19 08:23:40|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|252
1616142230000|2021-03-19 08:23:50|||||||||5
1616142240000|2021-03-19 08:24:00|||||||||2
1616142250000|2021-03-19 08:24:10|88.57|88.49|88.62|88.54|88.62|88.54|88.57|88.49|120
1616142260000|2021-03-19 08:24:20||88.49||88.54||88.54||88.49|120
1616142270000|2021-03-19 08:24:30|88.57|88.49|88.62|88.49|88.62|88.49|88.57|88.49|53
1616142280000|2021-03-19 08:24:40||88.54||88.49||88.54||88.49|17
1616142290000|2021-03-19 08:24:50||88.54||88.54||88.54||88.54|31
1616142300000|2021-03-19 08:25:00|||||||||2
1616142310000|2021-03-19 08:25:10|||||||||2
1616142320000|2021-03-19 08:25:20||88.49||88.49||88.49||88.49|85
1616142330000|2021-03-19 08:25:30|88.57||88.57||88.57||88.57||172
1616142340000|2021-03-19 08:25:40|||||||||6
1616142350000|2021-03-19 08:25:50|88.62|88.54|88.62|88.49|88.62|88.54|88.62|88.49|98
1616142360000|2021-03-19 08:26:00|88.57|88.54|88.57|88.49|88.62|88.54|88.57|88.49|76
1616142370000|2021-03-19 08:26:10|||||||||491
1616142380000|2021-03-19 08:26:20|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|305
1616142390000|2021-03-19 08:26:30|88.67|88.59|88.67|88.54|88.67|88.59|88.67|88.54|294
1616142400000|2021-03-19 08:26:40||88.59||88.59||88.59||88.59|0
1616142410000|2021-03-19 08:26:50|||||||||1072
1616142420000|2021-03-19 08:27:00|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|222
1616142430000|2021-03-19 08:27:10||88.59||88.64||88.64||88.59|40
1616142440000|2021-03-19 08:27:20|88.77|88.69|88.77|88.69|88.77|88.69|88.77|88.69|309
1616142450000|2021-03-19 08:27:30|88.82|88.74|88.82|88.74|88.82|88.74|88.82|88.69|128
1616142460000|2021-03-19 08:27:40|88.87|88.79|88.87|88.79|88.87|88.79|88.87|88.79|33
1616142470000|2021-03-19 08:27:50|||||||||2
1616142480000|2021-03-19 08:28:00|88.92||88.87||88.92||88.87||28
1616142490000|2021-03-19 08:28:10|88.92|88.84|89.02|88.89|89.02|88.89|88.92|88.84|24
1616142500000|2021-03-19 08:28:20|88.97||88.97||88.97||88.97||0
1616142510000|2021-03-19 08:28:30|88.92|88.84|88.92|88.84|88.92|88.84|88.92|88.84|158
1616142520000|2021-03-19 08:28:40|88.87|88.79|88.92|88.84|88.92|88.84|88.87|88.79|65
1616142530000|2021-03-19 08:28:50||88.79||88.84||88.84||88.79|152
1616142540000|2021-03-19 08:29:00|88.97|88.89|88.97|88.89|88.97|88.89|88.97|88.89|103
1616142550000|2021-03-19 08:29:10|||||||||3
1616142560000|2021-03-19 08:29:20|||||||||2
1616142570000|2021-03-19 08:29:30|89.02|88.94|89.02|88.89|89.02|88.94|89.02|88.89|72
1616142580000|2021-03-19 08:29:40||88.94||88.94||88.94||88.89|0
1616142590000|2021-03-19 08:29:50|88.97|88.89|88.97|88.89|88.97|88.89|88.97|88.89|3
1616142600000|2021-03-19 08:30:00|89.02||88.97||89.02||88.97||324
1616142610000|2021-03-19 08:30:10|89.02|88.94|89.02|88.94|89.02|88.94|88.97|88.94|49
1616142620000|2021-03-19 08:30:20|||||||||17
1616142630000|2021-03-19 08:30:30|||||||||2
1616142640000|2021-03-19 08:30:40|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.94|149
1616142650000|2021-03-19 08:30:50||88.94||88.99||88.99||88.94|46
1616142660000|2021-03-19 08:31:00|89.02|88.94|89.02|88.94|89.02|88.94|89.02|88.89|41
1616142670000|2021-03-19 08:31:10|88.97|88.89|88.92|88.84|88.97|88.89|88.92|88.84|380
1616142680000|2021-03-19 08:31:20|88.87|88.79|88.92|88.79|88.92|88.79|88.87|88.79|32
1616142690000|2021-03-19 08:31:30||88.84||88.79||88.84||88.79|27
1616142700000|2021-03-19 08:31:40|88.87||88.87||88.87||88.87||2
1616142710000|2021-03-19 08:31:50||88.74||88.74||88.74||88.74|35
1616142720000|2021-03-19 08:32:00||88.79||88.74||88.79||88.74|16
1616142730000|2021-03-19 08:32:10|88.82||88.82||88.82||88.82||3
1616142740000|2021-03-19 08:32:20|88.77|88.69|88.77|88.69|88.77|88.69|88.77|88.69|33
1616142750000|2021-03-19 08:32:30|88.72|88.64|88.77|88.69|88.77|88.69|88.72|88.64|111
1616142760000|2021-03-19 08:32:40|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|6
1616142770000|2021-03-19 08:32:50|88.77|88.69|88.72|88.64|88.77|88.69|88.72|88.59|161
1616142780000|2021-03-19 08:33:00|88.77|88.69|88.77|88.69|88.77|88.69|88.77|88.69|62
1616142790000|2021-03-19 08:33:10||88.64||88.64||88.69||88.64|60
1616142800000|2021-03-19 08:33:20|88.72|88.59|88.67|88.59|88.72|88.59|88.67|88.59|86
1616142810000|2021-03-19 08:33:30|||||||||37
1616142820000|2021-03-19 08:33:40|||||||||2
1616142830000|2021-03-19 08:33:50|||||||||7
1616142840000|2021-03-19 08:34:00||88.54||88.59||88.59||88.54|40
1616142850000|2021-03-19 08:34:10|88.62|88.54|88.67|88.59|88.67|88.59|88.62|88.54|79
1616142860000|2021-03-19 08:34:20|88.62|88.54|88.72|88.64|88.72|88.64|88.62|88.54|149
1616142870000|2021-03-19 08:34:30|88.67|88.59|88.67|88.59|88.72|88.59|88.67|88.59|39
1616142880000|2021-03-19 08:34:40|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|4
1616142900000|2021-03-19 08:35:00|||||||||10
1616142910000|2021-03-19 08:35:10|88.67|88.59|88.72|88.64|88.72|88.64|88.67|88.59|35
1616142920000|2021-03-19 08:35:20|||||||||2
1616142930000|2021-03-19 08:35:30||88.59||88.59||88.59||88.59|45
1616142940000|2021-03-19 08:35:40|88.67|88.64|88.72|88.64|88.72|88.64|88.67|88.64|2
1616142950000|2021-03-19 08:35:50||88.59||88.64||88.64||88.59|21
1616142960000|2021-03-19 08:36:00|||||||||3
1616142970000|2021-03-19 08:36:10|88.67|88.59|88.67|88.59|88.72|88.59|88.67|88.59|234
1616142980000|2021-03-19 08:36:20|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|88
1616142990000|2021-03-19 08:36:30|88.77|88.69|88.77|88.69|88.77|88.69|88.77|88.69|198
1616143000000|2021-03-19 08:36:40||88.64||88.69||88.69||88.64|239
1616143010000|2021-03-19 08:36:50||88.64||88.69||88.69||88.64|8
1616143020000|2021-03-19 08:37:00|88.82|88.74|88.82|88.69|88.82|88.74|88.82|88.69|283
1616143030000|2021-03-19 08:37:10|88.77|88.74|88.77|88.69|88.77|88.74|88.77|88.64|53
1616143040000|2021-03-19 08:37:20|||||||||2
1616143050000|2021-03-19 08:37:30|||||||||3
1616143060000|2021-03-19 08:37:40|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|43
1616143070000|2021-03-19 08:37:50|||||||||4
1616143090000|2021-03-19 08:38:10|||||||||3
1616143100000|2021-03-19 08:38:20|||||||||2
1616143110000|2021-03-19 08:38:30|||||||||502
1616143120000|2021-03-19 08:38:40|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|44
1616143130000|2021-03-19 08:38:50|||||||||2
1616143140000|2021-03-19 08:39:00|||||||||2
1616143150000|2021-03-19 08:39:10|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|28
1616143160000|2021-03-19 08:39:20|||||||||2
1616143170000|2021-03-19 08:39:30|||||||||244
1616143180000|2021-03-19 08:39:40|||||||||3
1616143190000|2021-03-19 08:39:50|88.77|88.69|88.77|88.69|88.77|88.69|88.77|88.64|108
1616143200000|2021-03-19 08:40:00||88.64||88.69||88.69||88.64|29
1616143210000|2021-03-19 08:40:10|88.72|88.64|88.77|88.69|88.77|88.69|88.72|88.64|57
1616143220000|2021-03-19 08:40:20|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|565
1616143230000|2021-03-19 08:40:30|||||||||7
1616143240000|2021-03-19 08:40:40|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|38
1616143250000|2021-03-19 08:40:50|88.67|88.59|88.72|88.64|88.72|88.64|88.67|88.59|171
1616143260000|2021-03-19 08:41:00|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|28
1616143270000|2021-03-19 08:41:10|||||||||2
1616143280000|2021-03-19 08:41:20|||||||||2
1616143290000|2021-03-19 08:41:30|||||||||159
1616143300000|2021-03-19 08:41:40|||||||||2
1616143310000|2021-03-19 08:41:50|||||||||2
1616143320000|2021-03-19 08:42:00|||||||||2
1616143330000|2021-03-19 08:42:10|||||||||2
1616143340000|2021-03-19 08:42:20|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|174
1616143350000|2021-03-19 08:42:30|88.77|88.69|88.77|88.64|88.77|88.69|88.77|88.64|215
1616143360000|2021-03-19 08:42:40|88.72|88.69|88.72|88.64|88.72|88.69|88.67|88.59|8
1616143370000|2021-03-19 08:42:50|||||||||25
1616143380000|2021-03-19 08:43:00|||||||||2
1616143390000|2021-03-19 08:43:10|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|51
1616143400000|2021-03-19 08:43:20|88.72|88.64|88.72|88.59|88.72|88.64|88.67|88.59|46
1616143410000|2021-03-19 08:43:30|88.67||88.67||88.67||88.67||2
1616143420000|2021-03-19 08:43:40|||||||||14
1616143430000|2021-03-19 08:43:50|||||||||135
1616143440000|2021-03-19 08:44:00|||||||||2
1616143450000|2021-03-19 08:44:10|||||||||2
1616143460000|2021-03-19 08:44:20|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|1246
1616143470000|2021-03-19 08:44:30|||||||||2
1616143480000|2021-03-19 08:44:40|88.57|88.49|88.47|88.39|88.57|88.49|88.47|88.39|288
1616143490000|2021-03-19 08:44:50|88.52|88.44|88.57|88.44|88.57|88.49|88.52|88.44|144
1616143500000|2021-03-19 08:45:00|88.52|88.49|88.57|88.44|88.57|88.49|88.52|88.44|41
1616143510000|2021-03-19 08:45:10||88.49||88.49||88.49||88.49|2
1616143520000|2021-03-19 08:45:20|||||||||2
1616143530000|2021-03-19 08:45:30|||||||||2
1616143540000|2021-03-19 08:45:40|||||||||2
1616143550000|2021-03-19 08:45:50|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|17
1616143560000|2021-03-19 08:46:00|||||||||12
1616143570000|2021-03-19 08:46:10|88.67|88.59|88.67|88.54|88.67|88.59|88.67|88.54|49
1616143580000|2021-03-19 08:46:20|88.62|88.59|88.62|88.54|88.62|88.59|88.62|88.54|3
1616143590000|2021-03-19 08:46:30|||||||||4
1616143600000|2021-03-19 08:46:40|88.67|88.59|88.62|88.54|88.67|88.59|88.62|88.54|33
1616143610000|2021-03-19 08:46:50|||||||||2
1616143620000|2021-03-19 08:47:00|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|14
1616143640000|2021-03-19 08:47:20|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|13
1616143650000|2021-03-19 08:47:30|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|38
1616143660000|2021-03-19 08:47:40|||||||||3
1616143670000|2021-03-19 08:47:50|||||||||2
1616143680000|2021-03-19 08:48:00|||||||||2
1616143690000|2021-03-19 08:48:10|||||||||3
1616143700000|2021-03-19 08:48:20|||||||||22
1616143710000|2021-03-19 08:48:30||88.44||88.44||88.44||88.44|16
1616143720000|2021-03-19 08:48:40|88.52|88.49|88.42|88.34|88.52|88.49|88.42|88.34|367
1616143730000|2021-03-19 08:48:50|||||||||2
1616143740000|2021-03-19 08:49:00|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|157
1616143750000|2021-03-19 08:49:10|||||||||2
1616143760000|2021-03-19 08:49:20|||||||||2
1616143770000|2021-03-19 08:49:30|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|98
1616143780000|2021-03-19 08:49:40|||||||||2
1616143790000|2021-03-19 08:49:50|||||||||2
1616143800000|2021-03-19 08:50:00|88.42|88.34|88.47|88.39|88.47|88.39|88.42|88.34|139
1616143810000|2021-03-19 08:50:10|||||||||3
1616143830000|2021-03-19 08:50:30|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|130
1616143840000|2021-03-19 08:50:40|||||||||3
1616143850000|2021-03-19 08:50:50|88.52|88.39|88.52|88.44|88.52|88.44|88.52|88.39|494
1616143860000|2021-03-19 08:51:00||88.39||88.39||88.39||88.39|17
1616143870000|2021-03-19 08:51:10|88.47|88.44|88.52|88.44|88.52|88.44|88.47|88.44|51
1616143880000|2021-03-19 08:51:20|88.47|88.39|88.52|88.39|88.52|88.39|88.47|88.39|29
1616143890000|2021-03-19 08:51:30|88.47|88.44|88.47|88.39|88.52|88.44|88.47|88.39|17
1616143900000|2021-03-19 08:51:40|88.52||88.47||88.52||88.47||4
1616143910000|2021-03-19 08:51:50|||||||||2
1616143920000|2021-03-19 08:52:00|88.52|88.44|88.47|88.39|88.52|88.44|88.47|88.39|477
1616143930000|2021-03-19 08:52:10|||||||||2
1616143940000|2021-03-19 08:52:20|||||||||2
1616143950000|2021-03-19 08:52:30|||||||||2
1616143960000|2021-03-19 08:52:40|88.52|88.44|88.47|88.39|88.52|88.44|88.47|88.39|40
1616143970000|2021-03-19 08:52:50|||||||||2
1616143980000|2021-03-19 08:53:00|88.52||88.47||88.52||88.47||20
1616143990000|2021-03-19 08:53:10|||||||||2
1616144000000|2021-03-19 08:53:20|88.52|88.44|88.47|88.39|88.52|88.44|88.47|88.39|104
1616144010000|2021-03-19 08:53:30|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|0
1616144020000|2021-03-19 08:53:40|||||||||2
1616144030000|2021-03-19 08:53:50|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|20
1616144040000|2021-03-19 08:54:00|||||||||2
1616144050000|2021-03-19 08:54:10|||||||||2
1616144060000|2021-03-19 08:54:20|||||||||2
1616144070000|2021-03-19 08:54:30|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|308
1616144080000|2021-03-19 08:54:40|||||||||2
1616144090000|2021-03-19 08:54:50|||||||||2
1616144100000|2021-03-19 08:55:00|||||||||7
1616144110000|2021-03-19 08:55:10|||||||||2
1616144120000|2021-03-19 08:55:20|||||||||3
1616144130000|2021-03-19 08:55:30|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|150
1616144140000|2021-03-19 08:55:40|||||||||4
1616144150000|2021-03-19 08:55:50|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|161
1616144160000|2021-03-19 08:56:00|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|122
1616144170000|2021-03-19 08:56:10|||||||||2
1616144180000|2021-03-19 08:56:20|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|135
1616144190000|2021-03-19 08:56:30|||||||||2
1616144200000|2021-03-19 08:56:40|88.52||88.52||88.52||88.52||118
1616144210000|2021-03-19 08:56:50|88.47|88.44|88.47|88.39|88.47|88.44|88.47|88.39|16
1616144220000|2021-03-19 08:57:00||88.34||88.39||88.39||88.34|32
1616144230000|2021-03-19 08:57:10|||||||||2
1616144240000|2021-03-19 08:57:20|||||||||2
1616144250000|2021-03-19 08:57:30|||||||||2
1616144260000|2021-03-19 08:57:40|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|228
1616144270000|2021-03-19 08:57:50|||||||||232
1616144280000|2021-03-19 08:58:00|88.47|88.39|88.42|88.34|88.47|88.39|88.42|88.34|76
1616144300000|2021-03-19 08:58:20|||||||||2
1616144310000|2021-03-19 08:58:30|||||||||3
1616144320000|2021-03-19 08:58:40|||||||||60
1616144330000|2021-03-19 08:58:50|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|121
1616144340000|2021-03-19 08:59:00|||||||||232
1616144350000|2021-03-19 08:59:10|||||||||191
1616144360000|2021-03-19 08:59:20|||||||||2
1616144370000|2021-03-19 08:59:30|||||||||2
1616144380000|2021-03-19 08:59:40||88.24||88.29||88.29||88.24|26
1616144390000|2021-03-19 08:59:50|||||||||2
1616144400000|2021-03-19 09:00:00|||||||||2
1616144410000|2021-03-19 09:00:10|||||||||2
1616144420000|2021-03-19 09:00:20|||||||||12
1616144430000|2021-03-19 09:00:30|88.42|88.34|88.42|88.29|88.42|88.34|88.37|88.29|334
1616144440000|2021-03-19 09:00:40|88.37|88.34|88.42|88.34|88.42|88.34|88.37|88.29|136
1616144450000|2021-03-19 09:00:50|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|71
1616144460000|2021-03-19 09:01:00|||||||||2
1616144470000|2021-03-19 09:01:10|||||||||2
1616144480000|2021-03-19 09:01:20|||||||||2
1616144490000|2021-03-19 09:01:30|||||||||2
1616144500000|2021-03-19 09:01:40|||||||||2
1616144510000|2021-03-19 09:01:50|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|124
1616144520000|2021-03-19 09:02:00|||||||||7
1616144530000|2021-03-19 09:02:10|88.27|88.19|88.32|88.19|88.32|88.19|88.27|88.19|105
1616144540000|2021-03-19 09:02:20||88.24||88.24||88.24||88.19|62
1616144550000|2021-03-19 09:02:30|||||||||2
1616144560000|2021-03-19 09:02:40|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|49
1616144570000|2021-03-19 09:02:50|||||||||3
1616144580000|2021-03-19 09:03:00|||||||||3
1616144590000|2021-03-19 09:03:10|||||||||2
1616144600000|2021-03-19 09:03:20|||||||||2
1616144610000|2021-03-19 09:03:30|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|175
1616144620000|2021-03-19 09:03:40|||||||||2
1616144630000|2021-03-19 09:03:50|||||||||2
1616144640000|2021-03-19 09:04:00|||||||||2
1616144650000|2021-03-19 09:04:10|||||||||135
1616144660000|2021-03-19 09:04:20|||||||||103
1616144670000|2021-03-19 09:04:30|||||||||2
1616144680000|2021-03-19 09:04:40|||||||||2
1616144690000|2021-03-19 09:04:50|88.27|88.19|88.22|88.14|88.27|88.19|88.22|88.14|211
1616144700000|2021-03-19 09:05:00|88.17|88.09|88.17|88.09|88.22|88.14|88.17|88.09|63
1616144710000|2021-03-19 09:05:10|||||||||2
1616144720000|2021-03-19 09:05:20|||||||||5
1616144730000|2021-03-19 09:05:30|88.22|88.14|88.17|88.09|88.22|88.14|88.17|88.09|104
1616144740000|2021-03-19 09:05:40|||||||||7
1616144750000|2021-03-19 09:05:50|88.22|88.14|88.17|88.09|88.22|88.14|88.12|88.04|542
1616144760000|2021-03-19 09:06:00|88.12|88.04|88.17|88.09|88.17|88.09|88.12|88.04|332
1616144770000|2021-03-19 09:06:10|88.12|88.04|88.17|88.09|88.17|88.09|88.12|88.04|239
1616144780000|2021-03-19 09:06:20|88.12|88.04|88.17|88.09|88.17|88.09|88.12|88.04|51
1616144790000|2021-03-19 09:06:30|||||||||2
1616144800000|2021-03-19 09:06:40|88.22|88.14|88.17|88.09|88.22|88.14|88.17|88.09|81
1616144810000|2021-03-19 09:06:50|||||||||3
1616144820000|2021-03-19 09:07:00|||||||||2
1616144830000|2021-03-19 09:07:10||88.04||88.09||88.09||88.04|59
1616144840000|2021-03-19 09:07:20||88.04||88.04||88.04||88.04|73
1616144850000|2021-03-19 09:07:30||88.09||88.04||88.09||88.04|252
1616144860000|2021-03-19 09:07:40||88.09||88.09||88.09||88.09|31
1616144870000|2021-03-19 09:07:50|88.12|88.04|88.17|88.09|88.17|88.09|88.12|88.04|133
1616144880000|2021-03-19 09:08:00||88.04||88.09||88.09||88.04|45
1616144890000|2021-03-19 09:08:10|||||||||3
1616144900000|2021-03-19 09:08:20|||||||||3
1616144910000|2021-03-19 09:08:30|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|14
1616144920000|2021-03-19 09:08:40|||||||||2
1616144930000|2021-03-19 09:08:50|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|25
1616144940000|2021-03-19 09:09:00|||||||||2
1616144950000|2021-03-19 09:09:10|||||||||3
1616144960000|2021-03-19 09:09:20|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|8
1616144970000|2021-03-19 09:09:30|||||||||3
1616144980000|2021-03-19 09:09:40|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|45
1616144990000|2021-03-19 09:09:50|||||||||27
1616145000000|2021-03-19 09:10:00|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|157
1616145010000|2021-03-19 09:10:10|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|151
1616145030000|2021-03-19 09:10:30|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|22
1616145040000|2021-03-19 09:10:40|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|34
1616145050000|2021-03-19 09:10:50|||||||||2
1616145060000|2021-03-19 09:11:00|||||||||8
1616145070000|2021-03-19 09:11:10|88.32|88.24|88.37|88.24|88.37|88.24|88.32|88.24|4
1616145080000|2021-03-19 09:11:20||88.29||88.29||88.29||88.29|0
1616145090000|2021-03-19 09:11:30|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|17
1616145100000|2021-03-19 09:11:40|||||||||158
1616145110000|2021-03-19 09:11:50|88.37|88.29|88.37|88.29|88.37|88.29|88.32|88.29|7
1616145120000|2021-03-19 09:12:00|||||||||200
1616145130000|2021-03-19 09:12:10|88.42|88.34|88.47|88.39|88.47|88.39|88.42|88.34|757
1616145140000|2021-03-19 09:12:20||88.34||88.34||88.34||88.34|17
1616145150000|2021-03-19 09:12:30|88.42|88.29|88.42|88.34|88.42|88.34|88.37|88.29|34
1616145160000|2021-03-19 09:12:40|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|3
1616145170000|2021-03-19 09:12:50|||||||||2
1616145180000|2021-03-19 09:13:00|||||||||3
1616145190000|2021-03-19 09:13:10||88.34||88.39||88.39||88.34|24
1616145200000|2021-03-19 09:13:20|||||||||2
1616145210000|2021-03-19 09:13:30|||||||||2
1616145220000|2021-03-19 09:13:40|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|155
1616145230000|2021-03-19 09:13:50|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|53
1616145240000|2021-03-19 09:14:00|||||||||3
1616145250000|2021-03-19 09:14:10|||||||||2
1616145260000|2021-03-19 09:14:20|88.42|88.34|88.42|88.34|88.47|88.34|88.42|88.34|109
1616145270000|2021-03-19 09:14:30|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|25
1616145280000|2021-03-19 09:14:40|||||||||2
1616145290000|2021-03-19 09:14:50|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|217
1616145300000|2021-03-19 09:15:00|||||||||10
1616145310000|2021-03-19 09:15:10|||||||||2
1616145320000|2021-03-19 09:15:20||88.29||88.34||88.34||88.29|2
1616145330000|2021-03-19 09:15:30|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|16
1616145340000|2021-03-19 09:15:40|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|98
1616145360000|2021-03-19 09:16:00|||||||||9
1616145370000|2021-03-19 09:16:10||88.29||88.34||88.34||88.29|204
1616145380000|2021-03-19 09:16:20|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|3
1616145390000|2021-03-19 09:16:30|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|66
1616145400000|2021-03-19 09:16:40|88.37||88.37||88.37||88.32||3
1616145410000|2021-03-19 09:16:50||88.29||88.24||88.29||88.24|4
1616145420000|2021-03-19 09:17:00|88.32|88.29|88.37|88.29|88.37|88.29|88.32|88.29|2
1616145430000|2021-03-19 09:17:10|88.32|88.24|88.37|88.24|88.37|88.29|88.32|88.24|2
1616145440000|2021-03-19 09:17:20|88.32||88.32||88.32||88.32||2
1616145450000|2021-03-19 09:17:30|||||||||2
1616145460000|2021-03-19 09:17:40|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|203
1616145470000|2021-03-19 09:17:50|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|59
1616145480000|2021-03-19 09:18:00|88.37|88.29|88.37|88.29|88.37|88.29|88.32|88.29|54
1616145490000|2021-03-19 09:18:10||88.24||88.24||88.29||88.24|2
1616145500000|2021-03-19 09:18:20||88.29||88.24||88.29||88.24|2
1616145510000|2021-03-19 09:18:30|||||||||2
1616145520000|2021-03-19 09:18:40|88.32||88.32||88.32||88.32||2
1616145530000|2021-03-19 09:18:50|||||||||2
1616145540000|2021-03-19 09:19:00|||||||||3
1616145550000|2021-03-19 09:19:10|||||||||2
1616145560000|2021-03-19 09:19:20|||||||||2
1616145570000|2021-03-19 09:19:30|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|126
1616145580000|2021-03-19 09:19:40|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|60
1616145590000|2021-03-19 09:19:50|88.37|88.29|88.37|88.24|88.37|88.29|88.37|88.24|17
1616145600000|2021-03-19 09:20:00||88.29||88.29||88.29||88.24|3
1616145610000|2021-03-19 09:20:10|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|25
1616145620000|2021-03-19 09:20:20|||||||||3
1616145630000|2021-03-19 09:20:30|88.37||88.37||88.37||88.37||4
1616145640000|2021-03-19 09:20:40|88.32||88.32||88.37||88.32||0
1616145650000|2021-03-19 09:20:50|||||||||3
1616145660000|2021-03-19 09:21:00|||||||||2
1616145670000|2021-03-19 09:21:10|||||||||2
1616145680000|2021-03-19 09:21:20|||||||||2
1616145690000|2021-03-19 09:21:30|||||||||2
1616145700000|2021-03-19 09:21:40||88.19||88.19||88.19||88.19|17
1616145710000|2021-03-19 09:21:50|88.27|88.24|88.32|88.24|88.32|88.24|88.27|88.24|2
1616145720000|2021-03-19 09:22:00||88.19||88.24||88.24||88.19|3
1616145730000|2021-03-19 09:22:10|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|2
1616145740000|2021-03-19 09:22:20|||||||||3
1616145750000|2021-03-19 09:22:30|||||||||2
1616145760000|2021-03-19 09:22:40|||||||||2
1616145770000|2021-03-19 09:22:50|||||||||2
1616145780000|2021-03-19 09:23:00|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|4
1616145790000|2021-03-19 09:23:10|88.27|88.19|88.32|88.19|88.32|88.19|88.27|88.19|5
1616145800000|2021-03-19 09:23:20|88.27||88.27||88.27||88.27||2
1616145810000|2021-03-19 09:23:30|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.19|2
1616145820000|2021-03-19 09:23:40|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.24|122
1616145830000|2021-03-19 09:23:50|88.42|88.34|88.42|88.29|88.42|88.34|88.42|88.29|2
1616145840000|2021-03-19 09:24:00|88.37|88.34|88.37|88.29|88.37|88.34|88.37|88.29|2
1616145850000|2021-03-19 09:24:10|88.42||88.42||88.42||88.42||18
1616145860000|2021-03-19 09:24:20||88.34||88.34||88.34||88.34|0
1616145870000|2021-03-19 09:24:30|||||||||2
1616145880000|2021-03-19 09:24:40|||||||||2
1616145890000|2021-03-19 09:24:50|||||||||3
1616145930000|2021-03-19 09:25:30|88.47||88.42||88.47||88.42||1
1616145940000|2021-03-19 09:25:40|||||||||17
1616145970000|2021-03-19 09:26:10|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|57
1616145980000|2021-03-19 09:26:20|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|1250
1616146000000|2021-03-19 09:26:40|88.37|88.29|88.37|88.29|88.42|88.34|88.37|88.29|104
1616146010000|2021-03-19 09:26:50|88.42|88.34|88.42|88.34|88.42|88.34|88.37|88.34|31
1616146020000|2021-03-19 09:27:00||88.29||88.29||88.29||88.29|50
1616146030000|2021-03-19 09:27:10|88.37||88.37||88.42||88.37||0
1616146050000|2021-03-19 09:27:30|||||||||1
1616146060000|2021-03-19 09:27:40|||||||||10
1616146070000|2021-03-19 09:27:50|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|4
1616146080000|2021-03-19 09:28:00|88.37|88.29|88.32|88.24|88.37|88.29|88.32|88.24|19
1616146090000|2021-03-19 09:28:10|88.27|88.19|88.32|88.19|88.32|88.19|88.27|88.19|6
1616146100000|2021-03-19 09:28:20|88.27||88.32||88.32||88.27||7
1616146110000|2021-03-19 09:28:30|88.27|88.24|88.27|88.14|88.27|88.24|88.27|88.14|8
1616146120000|2021-03-19 09:28:40|88.32|88.19|88.32|88.19|88.32|88.24|88.32|88.19|27
1616146130000|2021-03-19 09:28:50||88.24||88.24||88.24||88.19|0
1616146140000|2021-03-19 09:29:00|88.27|88.19|88.27|88.14|88.27|88.19|88.22|88.14|172
1616146150000|2021-03-19 09:29:10||88.19||88.19||88.19||88.19|0
1616146160000|2021-03-19 09:29:20|88.22|88.14|88.17|88.09|88.22|88.14|88.17|88.09|259
1616146170000|2021-03-19 09:29:30|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|57
1616146180000|2021-03-19 09:29:40|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|32
1616146200000|2021-03-19 09:30:00|||||||||1
1616146220000|2021-03-19 09:30:20|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|4
1616146240000|2021-03-19 09:30:40|||||||||25
1616146260000|2021-03-19 09:31:00|||||||||479
1616146320000|2021-03-19 09:32:00|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|18
1616146330000|2021-03-19 09:32:10|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|8
1616146340000|2021-03-19 09:32:20|||||||||726
1616146370000|2021-03-19 09:32:50|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|72
1616146380000|2021-03-19 09:33:00||88.14||88.19||88.19||88.14|32
1616146420000|2021-03-19 09:33:40|||||||||25
1616146430000|2021-03-19 09:33:50|||||||||500
1616146440000|2021-03-19 09:34:00|88.32||88.32||88.32||88.32||20
1616146450000|2021-03-19 09:34:10|88.27|88.14|88.27|88.14|88.27|88.14|88.27|88.14|0
1616146480000|2021-03-19 09:34:40|88.22||88.22||88.22||88.22||0
1616146510000|2021-03-19 09:35:10|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|0
1616146520000|2021-03-19 09:35:20|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|0
1616146540000|2021-03-19 09:35:40|88.17|88.09|88.17|88.04|88.17|88.09|88.17|88.04|19
1616146550000|2021-03-19 09:35:50||88.09||88.09||88.09||88.04|0
1616146600000|2021-03-19 09:36:40|||||||||1
1616146610000|2021-03-19 09:36:50|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|17
1616146620000|2021-03-19 09:37:00|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|102
1616146630000|2021-03-19 09:37:10||88.04||88.09||88.09||88.04|100
1616146650000|2021-03-19 09:37:30|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|14
1616146660000|2021-03-19 09:37:40|88.17|88.09|88.17|88.04|88.17|88.09|88.12|88.04|245
1616146670000|2021-03-19 09:37:50|88.12||88.12||88.17||88.12||31
1616146680000|2021-03-19 09:38:00|88.17|88.09|88.17|88.04|88.17|88.09|88.17|88.04|0
1616146690000|2021-03-19 09:38:10||88.09||88.09||88.09||88.09|0
1616146710000|2021-03-19 09:38:30|||||||||1
1616146760000|2021-03-19 09:39:20|||||||||5
1616146770000|2021-03-19 09:39:30|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.09|63
1616146780000|2021-03-19 09:39:40||88.09||88.14||88.14||88.09|0
1616146810000|2021-03-19 09:40:10|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|32
1616146820000|2021-03-19 09:40:20|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|53
1616146830000|2021-03-19 09:40:30|||||||||4
1616146840000|2021-03-19 09:40:40|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|35
1616146850000|2021-03-19 09:40:50||88.14||88.14||88.14||88.14|0
1616146860000|2021-03-19 09:41:00||88.19||88.19||88.19||88.19|0
1616146870000|2021-03-19 09:41:10|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|0
1616146900000|2021-03-19 09:41:40|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|15
1616146930000|2021-03-19 09:42:10|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|6
1616147030000|2021-03-19 09:43:50|88.17||88.12||88.17||88.12||44
1616147060000|2021-03-19 09:44:20|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|17
1616147070000|2021-03-19 09:44:30||88.04||88.04||88.04||88.04|0
1616147080000|2021-03-19 09:44:40|88.12||88.12||88.12||88.12||0
1616147100000|2021-03-19 09:45:00|88.17||88.17||88.17||88.17||6
1616147110000|2021-03-19 09:45:10|88.22|88.09|88.22|88.14|88.22|88.14|88.22|88.09|27
1616147160000|2021-03-19 09:46:00|88.27||88.27||88.27||88.27||10
1616147170000|2021-03-19 09:46:10||88.19||88.19||88.19||88.19|0
1616147200000|2021-03-19 09:46:40|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|31
1616147240000|2021-03-19 09:47:20|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|25
1616147330000|2021-03-19 09:48:50|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|25
1616147350000|2021-03-19 09:49:10|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|721
1616147400000|2021-03-19 09:50:00|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|50
1616147420000|2021-03-19 09:50:20|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|127
1616147490000|2021-03-19 09:51:30|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|680
1616147500000|2021-03-19 09:51:40|||||||||534
1616147540000|2021-03-19 09:52:20|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|151
1616147600000|2021-03-19 09:53:20|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|67
1616147660000|2021-03-19 09:54:20|87.97|87.89|88.02|87.89|88.02|87.94|87.97|87.89|442
1616147670000|2021-03-19 09:54:30|87.97|87.94|88.02|87.94|88.02|87.94|87.97|87.89|35
1616147680000|2021-03-19 09:54:40||87.89||87.94||87.94||87.89|31
1616147690000|2021-03-19 09:54:50|87.97|87.89|88.02|87.94|88.02|87.94|87.97|87.89|211
1616147780000|2021-03-19 09:56:20|88.07|87.99|88.12|88.04|88.12|88.04|88.07|87.99|172
1616147800000|2021-03-19 09:56:40|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|54
1616147810000|2021-03-19 09:56:50|||||||||245
1616147820000|2021-03-19 09:57:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|27
1616147890000|2021-03-19 09:58:10|||||||||13
1616147940000|2021-03-19 09:59:00|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|326
1616147950000|2021-03-19 09:59:10|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|19
1616147960000|2021-03-19 09:59:20|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|30
1616147970000|2021-03-19 09:59:30|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|27
1616147980000|2021-03-19 09:59:40|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|26
1616147990000|2021-03-19 09:59:50|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|36
1616148000000|2021-03-19 10:00:00|||||||||30
1616148010000|2021-03-19 10:00:10|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|14
1616148020000|2021-03-19 10:00:20|||||||||1
1616148170000|2021-03-19 10:02:50|||||||||50
1616148180000|2021-03-19 10:03:00|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.09|58
1616148200000|2021-03-19 10:03:20|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|55
1616148220000|2021-03-19 10:03:40|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|28
1616148240000|2021-03-19 10:04:00|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.14|144
1616148250000|2021-03-19 10:04:10|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|41
1616148280000|2021-03-19 10:04:40|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|103
1616148290000|2021-03-19 10:04:50|88.32||88.32||88.32||88.27||114
1616148300000|2021-03-19 10:05:00||88.24||88.24||88.24||88.24|0
1616148310000|2021-03-19 10:05:10|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|46
1616148370000|2021-03-19 10:06:10|||||||||51
1616148400000|2021-03-19 10:06:40|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|86
1616148410000|2021-03-19 10:06:50|||||||||400
1616148450000|2021-03-19 10:07:30|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|25
1616148460000|2021-03-19 10:07:40|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|42
1616148490000|2021-03-19 10:08:10|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|55
1616148500000|2021-03-19 10:08:20|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|163
1616148510000|2021-03-19 10:08:30|||||||||23
1616148520000|2021-03-19 10:08:40|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|80
1616148550000|2021-03-19 10:09:10|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|139
1616148580000|2021-03-19 10:09:40|88.27|88.19|88.32|88.24|88.32|88.24|88.27|88.19|265
1616148590000|2021-03-19 10:09:50|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|258
1616148630000|2021-03-19 10:10:30|88.32|88.24|88.37|88.29|88.37|88.29|88.32|88.24|235
1616148640000|2021-03-19 10:10:40|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|82
1616148760000|2021-03-19 10:12:40|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|81
1616148770000|2021-03-19 10:12:50|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|181
1616148810000|2021-03-19 10:13:30|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|72
1616148820000|2021-03-19 10:13:40|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|32
1616148830000|2021-03-19 10:13:50|88.17|88.09|88.17|88.09|88.17|88.09|88.12|88.04|230
1616148840000|2021-03-19 10:14:00|88.27|88.19|88.32|88.24|88.32|88.24|88.27|88.19|1281
1616148850000|2021-03-19 10:14:10|88.27|88.19|88.22|88.14|88.32|88.24|88.22|88.14|1616
1616148880000|2021-03-19 10:14:40|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|100
1616148890000|2021-03-19 10:14:50|||||||||15
1616148900000|2021-03-19 10:15:00|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|168
1616148910000|2021-03-19 10:15:10|||||||||50
1616148920000|2021-03-19 10:15:20|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|134
1616148930000|2021-03-19 10:15:30|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|284
1616148940000|2021-03-19 10:15:40|88.07|87.99|88.12|88.04|88.12|88.04|88.07|87.99|129
1616148960000|2021-03-19 10:16:00||87.99||88.04||88.04||87.99|151
1616148990000|2021-03-19 10:16:30|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|187
1616149000000|2021-03-19 10:16:40|88.22|88.14|88.27|88.19|88.27|88.19|88.22|88.14|228
1616149010000|2021-03-19 10:16:50|88.22|88.14|88.22|88.14|88.27|88.14|88.22|88.14|225
1616149020000|2021-03-19 10:17:00|88.17|88.09|88.22|88.09|88.22|88.09|88.17|88.09|165
1616149030000|2021-03-19 10:17:10|88.17|88.14|88.22|88.14|88.22|88.14|88.17|88.09|25
1616149040000|2021-03-19 10:17:20|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|52
1616149050000|2021-03-19 10:17:30|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|34
1616149060000|2021-03-19 10:17:40|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|59
1616149080000|2021-03-19 10:18:00|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|6
1616149090000|2021-03-19 10:18:10|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|7
1616149110000|2021-03-19 10:18:30|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|27
1616149130000|2021-03-19 10:18:50|||||||||50
1616149160000|2021-03-19 10:19:20|||||||||1
1616149170000|2021-03-19 10:19:30|||||||||7
1616149180000|2021-03-19 10:19:40|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|44
1616149190000|2021-03-19 10:19:50|||||||||104
1616149200000|2021-03-19 10:20:00|88.22||88.17||88.22||88.17||99
1616149210000|2021-03-19 10:20:10|88.12|88.04|88.17|88.09|88.17|88.09|88.12|88.04|320
1616149220000|2021-03-19 10:20:20|||||||||311
1616149230000|2021-03-19 10:20:30|||||||||50
1616149240000|2021-03-19 10:20:40|||||||||9
1616149250000|2021-03-19 10:20:50|88.22|88.14|88.17|88.09|88.22|88.14|88.17|88.09|142
1616149270000|2021-03-19 10:21:10|||||||||6
1616149280000|2021-03-19 10:21:20|||||||||1705
1616149290000|2021-03-19 10:21:30|||||||||6
1616149300000|2021-03-19 10:21:40|||||||||27
1616149310000|2021-03-19 10:21:50|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|45
1616149330000|2021-03-19 10:22:10|||||||||52
1616149340000|2021-03-19 10:22:20|||||||||9
1616149350000|2021-03-19 10:22:30|||||||||13
1616149360000|2021-03-19 10:22:40|||||||||6
1616149370000|2021-03-19 10:22:50|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|44
1616149390000|2021-03-19 10:23:10|||||||||6
1616149400000|2021-03-19 10:23:20|||||||||14
1616149420000|2021-03-19 10:23:40|||||||||7
1616149430000|2021-03-19 10:23:50|||||||||11
1616149440000|2021-03-19 10:24:00||88.04||88.09||88.09||88.04|331
1616149450000|2021-03-19 10:24:10|||||||||14
1616149460000|2021-03-19 10:24:20|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|24
1616149480000|2021-03-19 10:24:40|||||||||15
1616149490000|2021-03-19 10:24:50|||||||||16
1616149520000|2021-03-19 10:25:20|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|193
1616149540000|2021-03-19 10:25:40|||||||||1
1616149560000|2021-03-19 10:26:00|88.22|88.14|88.27|88.19|88.27|88.19|88.22|88.14|152
1616149580000|2021-03-19 10:26:20|||||||||1
1616149590000|2021-03-19 10:26:30|88.22|88.14|88.27|88.19|88.27|88.19|88.22|88.14|42
1616149610000|2021-03-19 10:26:50||88.14||88.14||88.14||88.14|200
1616149620000|2021-03-19 10:27:00||88.19||88.19||88.19||88.19|0
1616149630000|2021-03-19 10:27:10|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|17
1616149640000|2021-03-19 10:27:20|88.27|88.19|88.27|88.14|88.27|88.19|88.27|88.14|90
1616149650000|2021-03-19 10:27:30||88.19||88.19||88.19||88.19|1
1616149700000|2021-03-19 10:28:20|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|15
1616149720000|2021-03-19 10:28:40|||||||||548
1616149740000|2021-03-19 10:29:00|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|115
1616149790000|2021-03-19 10:29:50|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|55
1616149800000|2021-03-19 10:30:00|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|59
1616149810000|2021-03-19 10:30:10|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|26
1616149870000|2021-03-19 10:31:10|||||||||125
1616149880000|2021-03-19 10:31:20|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|311
1616149920000|2021-03-19 10:32:00|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|77
1616149940000|2021-03-19 10:32:20|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|13
1616149960000|2021-03-19 10:32:40|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|292
1616149980000|2021-03-19 10:33:00|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|23
1616149990000|2021-03-19 10:33:10|||||||||1
1616150020000|2021-03-19 10:33:40|||||||||10
1616150060000|2021-03-19 10:34:20|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|701
1616150070000|2021-03-19 10:34:30|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|153
1616150080000|2021-03-19 10:34:40|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|262
1616150090000|2021-03-19 10:34:50|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|120
1616150110000|2021-03-19 10:35:10|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|10
1616150150000|2021-03-19 10:35:50|||||||||31
1616150230000|2021-03-19 10:37:10|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|230
1616150240000|2021-03-19 10:37:20|||||||||486
1616150250000|2021-03-19 10:37:30|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|254
1616150320000|2021-03-19 10:38:40|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|120
1616150350000|2021-03-19 10:39:10|||||||||1
1616150370000|2021-03-19 10:39:30|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|61
1616150400000|2021-03-19 10:40:00|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|329
1616150440000|2021-03-19 10:40:40|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|126
1616150460000|2021-03-19 10:41:00|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|41
1616150480000|2021-03-19 10:41:20|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|19
1616150490000|2021-03-19 10:41:30|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|21
1616150560000|2021-03-19 10:42:40|88.62|88.54|88.67|88.59|88.67|88.59|88.62|88.54|123
1616150570000|2021-03-19 10:42:50|||||||||26
1616150610000|2021-03-19 10:43:30|88.62|88.54|88.62|88.49|88.62|88.54|88.57|88.49|295
1616150620000|2021-03-19 10:43:40|88.57|88.54|88.57|88.49|88.57|88.54|88.57|88.49|10
1616150630000|2021-03-19 10:43:50|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|315
1616150640000|2021-03-19 10:44:00|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|126
1616150670000|2021-03-19 10:44:30||88.54||88.54||88.54||88.54|38
1616150680000|2021-03-19 10:44:40||88.59||88.59||88.59||88.54|62
1616150700000|2021-03-19 10:45:00|||||||||2
1616150710000|2021-03-19 10:45:10|||||||||1
1616150720000|2021-03-19 10:45:20|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|119
1616150730000|2021-03-19 10:45:30|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|0
1616150740000|2021-03-19 10:45:40|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|22
1616150760000|2021-03-19 10:46:00|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|131
1616150780000|2021-03-19 10:46:20|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|57
1616150790000|2021-03-19 10:46:30|88.57|88.49|88.52|88.44|88.57|88.49|88.52|88.44|115
1616150810000|2021-03-19 10:46:50|||||||||24
1616150830000|2021-03-19 10:47:10|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|141
1616150840000|2021-03-19 10:47:20||88.44||88.49||88.49||88.44|16
1616150850000|2021-03-19 10:47:30|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.49|509
1616150860000|2021-03-19 10:47:40|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|76
1616150870000|2021-03-19 10:47:50|88.72|88.64|88.67|88.59|88.72|88.64|88.67|88.59|61
1616150880000|2021-03-19 10:48:00|||||||||1
1616150890000|2021-03-19 10:48:10|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|163
1616150920000|2021-03-19 10:48:40|||||||||1
1616150930000|2021-03-19 10:48:50|||||||||1
1616150940000|2021-03-19 10:49:00|||||||||30
1616150960000|2021-03-19 10:49:20|||||||||40
1616150970000|2021-03-19 10:49:30|88.67|88.59|88.52|88.44|88.67|88.59|88.47|88.39|1046
1616150980000|2021-03-19 10:49:40|88.57|88.49|88.52|88.44|88.57|88.49|88.52|88.44|200
1616150990000|2021-03-19 10:49:50|88.57|88.49|88.62|88.49|88.62|88.49|88.52|88.44|209
1616151000000|2021-03-19 10:50:00|88.57|88.54|88.77|88.69|88.82|88.74|88.57|88.54|971
1616151010000|2021-03-19 10:50:10|88.82|88.74|88.92|88.84|88.92|88.84|88.82|88.74|424
1616151020000|2021-03-19 10:50:20|88.87|88.79|88.87|88.79|88.87|88.79|88.82|88.74|138
1616151030000|2021-03-19 10:50:30|88.92|88.74|88.82|88.74|88.92|88.74|88.82|88.74|318
1616151050000|2021-03-19 10:50:50|88.72|88.64|88.77|88.64|88.77|88.64|88.72|88.64|679
1616151060000|2021-03-19 10:51:00|88.72|88.69|88.77|88.69|88.77|88.69|88.72|88.69|326
1616151070000|2021-03-19 10:51:10|88.82|88.74|88.77|88.69|88.82|88.74|88.77|88.69|666
1616151080000|2021-03-19 10:51:20|88.72|88.64|88.67|88.59|88.72|88.64|88.67|88.59|303
1616151090000|2021-03-19 10:51:30|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|195
1616151100000|2021-03-19 10:51:40|88.57|88.49|88.62|88.54|88.62|88.54|88.57|88.49|404
1616151110000|2021-03-19 10:51:50|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|264
1616151120000|2021-03-19 10:52:00|||||||||49
1616151140000|2021-03-19 10:52:20|88.72|88.64|88.67|88.59|88.72|88.64|88.67|88.59|468
1616151150000|2021-03-19 10:52:30|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|61
1616151160000|2021-03-19 10:52:40|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|122
1616151170000|2021-03-19 10:52:50|88.72||88.72||88.72||88.67||50
1616151180000|2021-03-19 10:53:00|88.67||88.67||88.67||88.67||100
1616151190000|2021-03-19 10:53:10|88.72|88.64|88.72|88.64|88.72|88.64|88.67|88.59|902
1616151200000|2021-03-19 10:53:20|||||||||182
1616151210000|2021-03-19 10:53:30|||||||||30
1616151220000|2021-03-19 10:53:40|||||||||121
1616151230000|2021-03-19 10:53:50|88.77|88.69|88.72|88.64|88.77|88.69|88.72|88.64|342
1616151240000|2021-03-19 10:54:00|88.77||88.77||88.77||88.77||78
1616151250000|2021-03-19 10:54:10|88.72|88.69|88.77|88.69|88.77|88.69|88.72|88.64|134
1616151270000|2021-03-19 10:54:30|88.82|88.74|88.82|88.74|88.82|88.74|88.82|88.74|571
1616151280000|2021-03-19 10:54:40|88.77|88.69|88.72|88.64|88.77|88.69|88.72|88.64|1192
1616151290000|2021-03-19 10:54:50|88.77|88.69|88.77|88.69|88.82|88.69|88.72|88.64|916
1616151300000|2021-03-19 10:55:00|||||||||83
1616151330000|2021-03-19 10:55:30|||||||||101
1616151340000|2021-03-19 10:55:40|88.82|88.74|88.82|88.74|88.82|88.74|88.82|88.74|293
1616151350000|2021-03-19 10:55:50|88.77|88.69|88.82|88.74|88.82|88.74|88.77|88.69|282
1616151360000|2021-03-19 10:56:00|88.77|88.69|88.77|88.69|88.77|88.69|88.77|88.69|77
1616151370000|2021-03-19 10:56:10|||||||||3
1616151390000|2021-03-19 10:56:30|||||||||645
1616151400000|2021-03-19 10:56:40|88.67|88.59|88.72|88.59|88.72|88.59|88.67|88.59|1250
1616151410000|2021-03-19 10:56:50|88.67|88.64|88.67|88.59|88.67|88.64|88.67|88.59|95
1616151420000|2021-03-19 10:57:00|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|124
1616151430000|2021-03-19 10:57:10|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|302
1616151440000|2021-03-19 10:57:20|||||||||104
1616151450000|2021-03-19 10:57:30|||||||||40
1616151460000|2021-03-19 10:57:40|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|264
1616151470000|2021-03-19 10:57:50|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|436
1616151480000|2021-03-19 10:58:00|||||||||2
1616151490000|2021-03-19 10:58:10|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|276
1616151500000|2021-03-19 10:58:20|||||||||524
1616151510000|2021-03-19 10:58:30|88.57|88.49|88.62|88.54|88.62|88.54|88.57|88.49|491
1616151520000|2021-03-19 10:58:40|88.67|88.59|88.67|88.59|88.67|88.59|88.62|88.54|389
1616151530000|2021-03-19 10:58:50|88.62|88.54|88.67|88.59|88.67|88.59|88.62|88.54|322
1616151540000|2021-03-19 10:59:00|88.62|88.54|88.62|88.54|88.62|88.54|88.57|88.49|1279
1616151560000|2021-03-19 10:59:20|||||||||96
1616151570000|2021-03-19 10:59:30|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|695
1616151580000|2021-03-19 10:59:40|88.62|88.54|88.67|88.59|88.67|88.59|88.62|88.54|973
1616151590000|2021-03-19 10:59:50|||||||||228
1616151600000|2021-03-19 11:00:00|||||||||153
1616151620000|2021-03-19 11:00:20|88.62|88.54|88.67|88.59|88.67|88.59|88.62|88.54|296
1616151640000|2021-03-19 11:00:40|88.62|88.54|88.62|88.54|88.67|88.59|88.62|88.54|1590
1616151650000|2021-03-19 11:00:50|||||||||25
1616151660000|2021-03-19 11:01:00||88.49||88.54||88.54||88.49|1
1616151670000|2021-03-19 11:01:10|||||||||1
1616151680000|2021-03-19 11:01:20|88.67|88.59|88.62|88.54|88.67|88.59|88.62|88.54|1003
1616151690000|2021-03-19 11:01:30|88.67||88.62||88.67||88.62||20
1616151700000|2021-03-19 11:01:40|||||||||5
1616151720000|2021-03-19 11:02:00|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|44
1616151740000|2021-03-19 11:02:20|||||||||60
1616151750000|2021-03-19 11:02:30|||||||||20
1616151760000|2021-03-19 11:02:40|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|85
1616151770000|2021-03-19 11:02:50|88.47|88.39|88.52|88.44|88.52|88.44|88.42|88.34|465
1616151780000|2021-03-19 11:03:00|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|105
1616151790000|2021-03-19 11:03:10|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|281
1616151810000|2021-03-19 11:03:30||88.39||88.44||88.44||88.39|15
1616151820000|2021-03-19 11:03:40||88.39||88.44||88.44||88.39|0
1616151850000|2021-03-19 11:04:10|||||||||3
1616151860000|2021-03-19 11:04:20|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|38
1616151870000|2021-03-19 11:04:30|88.52|88.44|88.52|88.44|88.57|88.44|88.52|88.44|57
1616151880000|2021-03-19 11:04:40|||||||||5
1616151900000|2021-03-19 11:05:00|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|0
1616151910000|2021-03-19 11:05:10|88.42|88.34|88.42|88.29|88.42|88.34|88.37|88.29|469
1616151920000|2021-03-19 11:05:20|88.37|88.24|88.37|88.29|88.37|88.29|88.37|88.24|157
1616151930000|2021-03-19 11:05:30|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|177
1616151940000|2021-03-19 11:05:40|88.47|88.39|88.47|88.34|88.47|88.39|88.47|88.34|210
1616151950000|2021-03-19 11:05:50|88.52|88.39|88.52|88.44|88.52|88.44|88.52|88.39|352
1616151960000|2021-03-19 11:06:00|||||||||37
1616151970000|2021-03-19 11:06:10|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.44|39
1616152030000|2021-03-19 11:07:10|88.52|88.44|88.57|88.44|88.57|88.49|88.52|88.44|503
1616152040000|2021-03-19 11:07:20|88.52|88.49|88.57|88.44|88.57|88.49|88.52|88.44|5
1616152050000|2021-03-19 11:07:30|88.52||88.52||88.52||88.52||0
1616152060000|2021-03-19 11:07:40|88.57||88.57||88.57||88.52||80
1616152070000|2021-03-19 11:07:50|88.52|88.49|88.57|88.44|88.57|88.49|88.52|88.44|88
1616152080000|2021-03-19 11:08:00|88.52||88.52||88.52||88.52||0
1616152110000|2021-03-19 11:08:30|||||||||34
1616152130000|2021-03-19 11:08:50|88.47|88.39|88.52|88.44|88.52|88.44|88.47|88.39|100
1616152150000|2021-03-19 11:09:10|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|9
1616152200000|2021-03-19 11:10:00|||||||||4
1616152240000|2021-03-19 11:10:40|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|178
1616152250000|2021-03-19 11:10:50|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|0
1616152280000|2021-03-19 11:11:20|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|56
1616152290000|2021-03-19 11:11:30|||||||||37
1616152300000|2021-03-19 11:11:40|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|23
1616152310000|2021-03-19 11:11:50|88.52|88.44|88.52|88.39|88.52|88.44|88.52|88.39|22
1616152320000|2021-03-19 11:12:00|88.47||88.47||88.47||88.47||5
1616152410000|2021-03-19 11:13:30|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|241
1616152450000|2021-03-19 11:14:10|||||||||540
1616152500000|2021-03-19 11:15:00|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|73
1616152510000|2021-03-19 11:15:10|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|320
1616152570000|2021-03-19 11:16:10|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|342
1616152660000|2021-03-19 11:17:40|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|311
1616152680000|2021-03-19 11:18:00|88.47|88.39|88.47|88.39|88.52|88.39|88.47|88.39|239
1616152730000|2021-03-19 11:18:50|||||||||1
1616152740000|2021-03-19 11:19:00|88.52|88.44|88.52|88.44|88.52|88.44|88.47|88.39|192
1616152750000|2021-03-19 11:19:10|88.47|88.39|88.47|88.39|88.52|88.39|88.47|88.39|35
1616152780000|2021-03-19 11:19:40|88.52||88.47||88.52||88.47||10
1616152800000|2021-03-19 11:20:00||88.34||88.39||88.39||88.34|367
1616152830000|2021-03-19 11:20:30|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|12
1616152860000|2021-03-19 11:21:00|88.47|88.39|88.47|88.34|88.47|88.39|88.47|88.34|66
1616152870000|2021-03-19 11:21:10||88.39||88.39||88.39||88.39|0
1616152890000|2021-03-19 11:21:30||88.34||88.39||88.39||88.34|41
1616152920000|2021-03-19 11:22:00|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|100
1616153070000|2021-03-19 11:24:30|||||||||5
1616153090000|2021-03-19 11:24:50|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|563
1616153140000|2021-03-19 11:25:40|88.42|88.34|88.37|88.29|88.42|88.34|88.37|88.29|400
1616153150000|2021-03-19 11:25:50|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|241
1616153160000|2021-03-19 11:26:00|88.47|88.39|88.42|88.34|88.47|88.39|88.42|88.34|99
1616153170000|2021-03-19 11:26:10|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|63
1616153190000|2021-03-19 11:26:30|||||||||385
1616153200000|2021-03-19 11:26:40|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|20
1616153310000|2021-03-19 11:28:30|88.47|88.39|88.42|88.34|88.47|88.39|88.42|88.34|165
1616153320000|2021-03-19 11:28:40|||||||||50
1616153340000|2021-03-19 11:29:00||88.29||88.29||88.29||88.29|102
1616153350000|2021-03-19 11:29:10||88.34||88.34||88.34||88.34|0
1616153360000|2021-03-19 11:29:20|88.37|88.29|88.42|88.34|88.42|88.34|88.37|88.29|130
1616153370000|2021-03-19 11:29:30||88.29||88.34||88.34||88.29|0
1616153380000|2021-03-19 11:29:40|||||||||5
1616153420000|2021-03-19 11:30:20|88.37|88.29|88.42|88.34|88.42|88.34|88.37|88.29|72
1616153430000|2021-03-19 11:30:30||88.29||88.34||88.34||88.29|0
1616153460000|2021-03-19 11:31:00|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|9
1616153480000|2021-03-19 11:31:20|||||||||18
1616153570000|2021-03-19 11:32:50|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|66
1616153700000|2021-03-19 11:35:00|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|134
1616153740000|2021-03-19 11:35:40|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|547
1616153760000|2021-03-19 11:36:00|||||||||1
1616153890000|2021-03-19 11:38:10|||||||||266
1616153900000|2021-03-19 11:38:20|||||||||314
1616153910000|2021-03-19 11:38:30|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|440
1616153930000|2021-03-19 11:38:50|||||||||1336
1616153940000|2021-03-19 11:39:00|||||||||1
1616153960000|2021-03-19 11:39:20|||||||||2524
1616153990000|2021-03-19 11:39:50|88.32|88.24|88.32|88.19|88.32|88.24|88.32|88.19|10
1616154010000|2021-03-19 11:40:10|88.27|88.24|88.32|88.24|88.32|88.24|88.27|88.19|108
1616154030000|2021-03-19 11:40:30|||||||||212
1616154060000|2021-03-19 11:41:00|||||||||1
1616154070000|2021-03-19 11:41:10|||||||||16
1616154080000|2021-03-19 11:41:20|||||||||1
1616154140000|2021-03-19 11:42:20|88.27|88.19|88.32|88.19|88.32|88.24|88.27|88.19|130
1616154150000|2021-03-19 11:42:30||88.24||88.19||88.24||88.19|49
1616154160000|2021-03-19 11:42:40|||||||||50
1616154170000|2021-03-19 11:42:50|88.27||88.27||88.27||88.27||101
1616154180000|2021-03-19 11:43:00|88.22|88.14|88.17|88.09|88.22|88.14|88.17|88.09|767
1616154190000|2021-03-19 11:43:10|||||||||54
1616154200000|2021-03-19 11:43:20|||||||||110
1616154210000|2021-03-19 11:43:30|||||||||64
1616154220000|2021-03-19 11:43:40|||||||||53
1616154230000|2021-03-19 11:43:50|||||||||64
1616154240000|2021-03-19 11:44:00|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|303
1616154250000|2021-03-19 11:44:10|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|381
1616154260000|2021-03-19 11:44:20|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|892
1616154270000|2021-03-19 11:44:30|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|153
1616154280000|2021-03-19 11:44:40|||||||||2
1616154290000|2021-03-19 11:44:50|||||||||120
1616154340000|2021-03-19 11:45:40|||||||||2
1616154360000|2021-03-19 11:46:00|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|1293
1616154370000|2021-03-19 11:46:10|||||||||250
1616154380000|2021-03-19 11:46:20|88.12|88.04|88.07|87.99|88.12|88.04|88.07|87.99|197
1616154390000|2021-03-19 11:46:30|||||||||173
1616154400000|2021-03-19 11:46:40|88.12|88.04|88.12|87.99|88.12|88.04|88.12|87.99|644
1616154410000|2021-03-19 11:46:50||88.04||88.04||88.04||88.04|0
1616154420000|2021-03-19 11:47:00|||||||||16
1616154560000|2021-03-19 11:49:20|||||||||298
1616154660000|2021-03-19 11:51:00|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|254
1616154690000|2021-03-19 11:51:30|88.12|88.04|88.07|87.99|88.12|88.04|88.07|87.99|86
1616154800000|2021-03-19 11:53:20|||||||||1
1616154860000|2021-03-19 11:54:20|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|26
1616154870000|2021-03-19 11:54:30|||||||||2
1616154920000|2021-03-19 11:55:20|||||||||75
1616154960000|2021-03-19 11:56:00|||||||||38
1616155000000|2021-03-19 11:56:40|||||||||210
1616155040000|2021-03-19 11:57:20|||||||||3
1616155170000|2021-03-19 11:59:30|||||||||142
1616155210000|2021-03-19 12:00:10|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|218
1616155220000|2021-03-19 12:00:20|||||||||2
1616155240000|2021-03-19 12:00:40|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|111
1616155260000|2021-03-19 12:01:00|||||||||74
1616155280000|2021-03-19 12:01:20|||||||||95
1616155300000|2021-03-19 12:01:40|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|46
1616155310000|2021-03-19 12:01:50|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|87
1616155320000|2021-03-19 12:02:00|88.17||88.12||88.17||88.12||50
1616155330000|2021-03-19 12:02:10|||||||||1
1616155340000|2021-03-19 12:02:20|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|67
1616155390000|2021-03-19 12:03:10|||||||||167
1616155440000|2021-03-19 12:04:00|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|25
1616155480000|2021-03-19 12:04:40|||||||||132
1616155490000|2021-03-19 12:04:50|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|33
1616155500000|2021-03-19 12:05:00|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|131
1616155510000|2021-03-19 12:05:10|||||||||15
1616155540000|2021-03-19 12:05:40|88.17|88.09|88.12|88.04|88.17|88.09|88.12|88.04|143
1616155590000|2021-03-19 12:06:30|||||||||10
1616155600000|2021-03-19 12:06:40|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|86
1616155610000|2021-03-19 12:06:50|||||||||512
1616155620000|2021-03-19 12:07:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|231
1616155640000|2021-03-19 12:07:20|||||||||91
1616155650000|2021-03-19 12:07:30|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|232
1616155660000|2021-03-19 12:07:40|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|367
1616155670000|2021-03-19 12:07:50|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.94|199
1616155700000|2021-03-19 12:08:20|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|63
1616155720000|2021-03-19 12:08:40|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|413
1616155740000|2021-03-19 12:09:00|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|639
1616155780000|2021-03-19 12:09:40|||||||||86
1616155790000|2021-03-19 12:09:50|||||||||26
1616155800000|2021-03-19 12:10:00|||||||||1
1616155840000|2021-03-19 12:10:40|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|366
1616155860000|2021-03-19 12:11:00|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|344
1616155880000|2021-03-19 12:11:20|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|97
1616155890000|2021-03-19 12:11:30|||||||||240
1616156030000|2021-03-19 12:13:50|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|512
1616156040000|2021-03-19 12:14:00|87.92|87.84|87.87|87.79|87.92|87.84|87.82|87.74|678
1616156130000|2021-03-19 12:15:30|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|43
1616156160000|2021-03-19 12:16:00|||||||||17
1616156170000|2021-03-19 12:16:10|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|445
1616156230000|2021-03-19 12:17:10|||||||||149
1616156240000|2021-03-19 12:17:20|87.92|87.84|87.97|87.89|87.97|87.89|87.92|87.84|224
1616156290000|2021-03-19 12:18:10|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|354
1616156300000|2021-03-19 12:18:20|||||||||587
1616156350000|2021-03-19 12:19:10|||||||||50
1616156410000|2021-03-19 12:20:10|||||||||635
1616156490000|2021-03-19 12:21:30|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|257
1616156560000|2021-03-19 12:22:40|||||||||1
1616156570000|2021-03-19 12:22:50|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|99
1616156580000|2021-03-19 12:23:00|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|49
1616156640000|2021-03-19 12:24:00|||||||||9
1616156720000|2021-03-19 12:25:20||87.84||87.84||87.89||87.84|0
1616156730000|2021-03-19 12:25:30|87.92||87.92||87.92||87.92||0
1616156750000|2021-03-19 12:25:50|||||||||70
1616156780000|2021-03-19 12:26:20|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|80
1616156810000|2021-03-19 12:26:50|87.92|87.84|87.92|87.79|87.92|87.84|87.92|87.79|12
1616156820000|2021-03-19 12:27:00||87.84||87.84||87.84||87.84|0
1616156860000|2021-03-19 12:27:40|87.87|87.79|87.92|87.79|87.92|87.79|87.87|87.79|17
1616156870000|2021-03-19 12:27:50|87.87|87.84|87.92|87.84|87.92|87.84|87.87|87.84|0
1616156880000|2021-03-19 12:28:00|||||||||1
1616156910000|2021-03-19 12:28:30|||||||||3
1616156920000|2021-03-19 12:28:40|||||||||125
1616156930000|2021-03-19 12:28:50|87.97||87.92||87.97||87.92||0
1616156940000|2021-03-19 12:29:00|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|88
1616156970000|2021-03-19 12:29:30|||||||||5
1616156990000|2021-03-19 12:29:50|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.89|21
1616157000000|2021-03-19 12:30:00||87.89||87.94||87.94||87.89|19
1616157040000|2021-03-19 12:30:40|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|268
1616157080000|2021-03-19 12:31:20|||||||||1
1616157090000|2021-03-19 12:31:30||87.94||87.99||87.99||87.94|21
1616157100000|2021-03-19 12:31:40|||||||||100
1616157150000|2021-03-19 12:32:30|88.12||88.07||88.12||88.07||0
1616157160000|2021-03-19 12:32:40|88.12|88.04|88.12|88.04|88.12|88.04|88.12|87.99|57
1616157220000|2021-03-19 12:33:40|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|1227
1616157230000|2021-03-19 12:33:50|88.22||88.17||88.22||88.17||22
1616157250000|2021-03-19 12:34:10|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|1
1616157260000|2021-03-19 12:34:20|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|0
1616157270000|2021-03-19 12:34:30|88.22|88.14|88.17|88.09|88.22|88.14|88.17|88.09|205
1616157300000|2021-03-19 12:35:00|88.22||88.17||88.22||88.17||13
1616157340000|2021-03-19 12:35:40|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|26
1616157360000|2021-03-19 12:36:00|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|169
1616157380000|2021-03-19 12:36:20|88.22||88.17||88.22||88.17||0
1616157390000|2021-03-19 12:36:30|88.22||88.17||88.22||88.17||0
1616157400000|2021-03-19 12:36:40|88.22||88.22||88.22||88.17||0
1616157410000|2021-03-19 12:36:50||88.14||88.09||88.14||88.09|0
1616157430000|2021-03-19 12:37:10|88.17|88.14|88.22|88.09|88.22|88.14|88.17|88.09|0
1616157440000|2021-03-19 12:37:20||88.14||88.14||88.14||88.09|5
1616157450000|2021-03-19 12:37:30||88.09||88.14||88.14||88.09|0
1616157490000|2021-03-19 12:38:10|88.17|88.09|88.17|88.09|88.17|88.14|88.17|88.09|5
1616157500000|2021-03-19 12:38:20|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|28
1616157510000|2021-03-19 12:38:30|||||||||1
1616157520000|2021-03-19 12:38:40||88.09||88.14||88.14||88.09|4
1616157540000|2021-03-19 12:39:00||88.09||88.14||88.14||88.09|0
1616157620000|2021-03-19 12:40:20|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|38
1616157660000|2021-03-19 12:41:00|88.22|88.14|88.27|88.14|88.27|88.14|88.22|88.14|61
1616157670000|2021-03-19 12:41:10||88.19||88.19||88.19||88.19|0
1616157680000|2021-03-19 12:41:20|88.32|88.24|88.27|88.19|88.32|88.24|88.27|88.19|52
1616157720000|2021-03-19 12:42:00|||||||||1
1616157750000|2021-03-19 12:42:30|88.37|88.24|88.37|88.29|88.37|88.29|88.37|88.24|118
1616157760000|2021-03-19 12:42:40||88.24||88.24||88.29||88.24|25
1616157770000|2021-03-19 12:42:50||88.29||88.29||88.29||88.29|0
1616157840000|2021-03-19 12:44:00|88.42||88.37||88.42||88.37||2
1616157850000|2021-03-19 12:44:10|88.42||88.37||88.42||88.37||0
1616157870000|2021-03-19 12:44:30|88.32|88.24|88.37|88.24|88.37|88.24|88.32|88.24|95
1616157890000|2021-03-19 12:44:50||88.29||88.29||88.29||88.29|0
1616157910000|2021-03-19 12:45:10|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|25
1616157950000|2021-03-19 12:45:50|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|25
1616157960000|2021-03-19 12:46:00|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|248
1616157990000|2021-03-19 12:46:30|||||||||254
1616158020000|2021-03-19 12:47:00|88.37||88.32||88.37||88.32||0
1616158050000|2021-03-19 12:47:30|88.37||88.32||88.37||88.32||6
1616158060000|2021-03-19 12:47:40|88.37|88.29|88.32|88.24|88.37|88.29|88.32|88.24|216
1616158070000|2021-03-19 12:47:50|||||||||51
1616158090000|2021-03-19 12:48:10|||||||||50
1616158120000|2021-03-19 12:48:40|||||||||1
1616158200000|2021-03-19 12:50:00|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|477
1616158210000|2021-03-19 12:50:10|||||||||30
1616158330000|2021-03-19 12:52:10|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|234
1616158340000|2021-03-19 12:52:20|88.27||88.22||88.27||88.22||26
1616158350000|2021-03-19 12:52:30|88.27||88.22||88.27||88.22||2
1616158410000|2021-03-19 12:53:30|||||||||8
1616158500000|2021-03-19 12:55:00|||||||||1
1616158520000|2021-03-19 12:55:20|||||||||28
1616158530000|2021-03-19 12:55:30|||||||||10
1616158580000|2021-03-19 12:56:20|||||||||6
1616158620000|2021-03-19 12:57:00|||||||||5
1616158630000|2021-03-19 12:57:10|||||||||1
1616158640000|2021-03-19 12:57:20|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|29
1616158650000|2021-03-19 12:57:30|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|15
1616158710000|2021-03-19 12:58:30|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|38
1616158720000|2021-03-19 12:58:40|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|322
1616158760000|2021-03-19 12:59:20|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|176
1616158790000|2021-03-19 12:59:50|||||||||4
1616158800000|2021-03-19 13:00:00|88.12|88.04|88.07|87.99|88.12|88.04|88.07|87.99|356
1616158810000|2021-03-19 13:00:10|88.12|88.04|88.07|87.94|88.12|88.04|88.02|87.94|172
1616158820000|2021-03-19 13:00:20|88.02|87.99|88.07|87.99|88.07|87.99|88.02|87.94|146
1616158830000|2021-03-19 13:00:30|88.02|87.94|88.07|87.99|88.07|87.99|88.02|87.94|227
1616158840000|2021-03-19 13:00:40|88.12|88.04|88.07|87.99|88.12|88.04|88.07|87.99|133
1616158850000|2021-03-19 13:00:50|88.02|87.94|88.12|88.04|88.12|88.04|88.02|87.94|260
1616158860000|2021-03-19 13:01:00|88.17|88.09|88.17|88.09|88.17|88.09|88.07|87.99|420
1616158870000|2021-03-19 13:01:10|88.22|88.14|88.27|88.14|88.27|88.14|88.22|88.14|739
1616158880000|2021-03-19 13:01:20|88.22|88.19|88.27|88.19|88.27|88.19|88.22|88.19|449
1616158890000|2021-03-19 13:01:30|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|437
1616158900000|2021-03-19 13:01:40|88.27|88.19|88.32|88.24|88.32|88.24|88.27|88.19|316
1616158910000|2021-03-19 13:01:50|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|221
1616158920000|2021-03-19 13:02:00|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|616
1616158930000|2021-03-19 13:02:10|||||||||188
1616158940000|2021-03-19 13:02:20|88.47|88.39|88.42|88.34|88.47|88.39|88.42|88.29|102
1616158960000|2021-03-19 13:02:40|88.37|88.29|88.37|88.29|88.42|88.29|88.37|88.29|264
1616158990000|2021-03-19 13:03:10|88.42||88.37||88.42||88.37||0
1616159000000|2021-03-19 13:03:20|||||||||40
1616159010000|2021-03-19 13:03:30|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|170
1616159020000|2021-03-19 13:03:40|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|124
1616159040000|2021-03-19 13:04:00|88.22|88.14|88.17|88.09|88.22|88.14|88.17|88.09|209
1616159050000|2021-03-19 13:04:10|88.22||88.17||88.22||88.17||100
1616159070000|2021-03-19 13:04:30|88.12|88.04|88.17|88.04|88.17|88.09|88.12|88.04|38
1616159080000|2021-03-19 13:04:40||88.09||88.09||88.09||88.09|100
1616159090000|2021-03-19 13:04:50|88.12|88.04|88.17|88.09|88.17|88.09|88.12|88.04|200
1616159100000|2021-03-19 13:05:00|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|14
1616159110000|2021-03-19 13:05:10|88.17|88.09|88.17|88.09|88.17|88.14|88.17|88.09|44
1616159120000|2021-03-19 13:05:20|88.12|88.04|88.12|88.04|88.17|88.04|88.12|88.04|2
1616159130000|2021-03-19 13:05:30|||||||||49
1616159140000|2021-03-19 13:05:40|88.07|87.99|88.12|87.99|88.12|87.99|88.07|87.99|420
1616159150000|2021-03-19 13:05:50|88.07|88.04|88.07|87.99|88.07|88.04|88.07|87.99|49
1616159160000|2021-03-19 13:06:00|||||||||1
1616159170000|2021-03-19 13:06:10|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|351
1616159180000|2021-03-19 13:06:20|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|234
1616159190000|2021-03-19 13:06:30|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|196
1616159200000|2021-03-19 13:06:40|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|139
1616159210000|2021-03-19 13:06:50|87.97||87.92||87.97||87.92||0
1616159230000|2021-03-19 13:07:10|87.97|87.89|87.92|87.84|87.97|87.89|87.92|87.84|364
1616159240000|2021-03-19 13:07:20|87.97||87.92||87.97||87.92||15
1616159250000|2021-03-19 13:07:30|87.97||87.92||87.97||87.92||48
1616159260000|2021-03-19 13:07:40|87.97|87.89|87.97|87.89|87.97|87.89|87.92|87.89|0
1616159280000|2021-03-19 13:08:00|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|263
1616159290000|2021-03-19 13:08:10|87.97|87.89|87.97|87.89|87.97|87.89|87.92|87.89|34
1616159300000|2021-03-19 13:08:20|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|1288
1616159310000|2021-03-19 13:08:30|87.87|87.79|87.97|87.89|87.97|87.89|87.87|87.79|277
1616159320000|2021-03-19 13:08:40|87.92|87.84|87.92|87.84|87.97|87.89|87.92|87.79|640
1616159330000|2021-03-19 13:08:50|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|555
1616159340000|2021-03-19 13:09:00|87.92|87.84|87.97|87.89|88.02|87.94|87.92|87.84|909
1616159350000|2021-03-19 13:09:10|87.92|87.84|87.87|87.79|87.97|87.84|87.87|87.79|529
1616159360000|2021-03-19 13:09:20|87.92||87.92||87.92||87.87||0
1616159370000|2021-03-19 13:09:30|87.87||87.92||87.92||87.87||0
1616159380000|2021-03-19 13:09:40|87.87|87.84|87.87|87.79|87.87|87.84|87.82|87.74|1041
1616159390000|2021-03-19 13:09:50|87.82|87.74|87.82|87.74|87.87|87.79|87.82|87.74|159
1616159410000|2021-03-19 13:10:10|87.77|87.69|87.87|87.79|87.87|87.79|87.77|87.69|296
1616159420000|2021-03-19 13:10:20||87.74||87.74||87.74||87.74|69
1616159430000|2021-03-19 13:10:30|87.82|87.79|87.82|87.74|87.87|87.79|87.82|87.74|281
1616159460000|2021-03-19 13:11:00|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|191
1616159470000|2021-03-19 13:11:10|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|39
1616159480000|2021-03-19 13:11:20|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|30
1616159490000|2021-03-19 13:11:30|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|94
1616159500000|2021-03-19 13:11:40|87.87|87.79|87.82|87.74|87.87|87.79|87.82|87.74|596
1616159510000|2021-03-19 13:11:50|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|367
1616159520000|2021-03-19 13:12:00|||||||||1
1616159530000|2021-03-19 13:12:10|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|90
1616159540000|2021-03-19 13:12:20|87.87|87.79|87.92|87.84|87.92|87.84|87.87|87.79|399
1616159560000|2021-03-19 13:12:40||87.79||87.84||87.84||87.79|153
1616159580000|2021-03-19 13:13:00|||||||||11
1616159590000|2021-03-19 13:13:10||87.79||87.79||87.84||87.79|24
1616159600000|2021-03-19 13:13:20||87.84||87.79||87.84||87.79|62
1616159610000|2021-03-19 13:13:30|87.87|87.74|87.82|87.74|87.92|87.74|87.82|87.74|412
1616159620000|2021-03-19 13:13:40|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|365
1616159630000|2021-03-19 13:13:50|87.82|87.74|87.82|87.69|87.82|87.74|87.77|87.69|390
1616159640000|2021-03-19 13:14:00|87.77|87.74|87.77|87.69|87.82|87.74|87.77|87.69|59
1616159650000|2021-03-19 13:14:10|87.72|87.64|87.77|87.69|87.77|87.69|87.72|87.64|776
1616159700000|2021-03-19 13:15:00|87.72|87.64|87.77|87.69|87.77|87.69|87.72|87.64|255
1616159740000|2021-03-19 13:15:40|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|103
1616159760000|2021-03-19 13:16:00|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|169
1616159770000|2021-03-19 13:16:10|87.72|87.64|87.77|87.69|87.77|87.69|87.72|87.64|152
1616159790000|2021-03-19 13:16:30|||||||||20
1616159800000|2021-03-19 13:16:40|||||||||50
1616159810000|2021-03-19 13:16:50|||||||||50
1616159830000|2021-03-19 13:17:10|||||||||40
1616159840000|2021-03-19 13:17:20|87.82|87.74|87.82|87.69|87.82|87.74|87.82|87.69|305
1616159850000|2021-03-19 13:17:30|87.77||87.77||87.82||87.77||7
1616159860000|2021-03-19 13:17:40|87.82||87.77||87.82||87.77||2
1616159880000|2021-03-19 13:18:00|87.82|87.74|87.82|87.69|87.82|87.74|87.77|87.69|53
1616159890000|2021-03-19 13:18:10|87.77|87.74|87.82|87.74|87.82|87.74|87.77|87.69|103
1616159900000|2021-03-19 13:18:20|87.77|87.69|87.77|87.64|87.82|87.69|87.72|87.64|535
1616159910000|2021-03-19 13:18:30|87.72|87.69|87.77|87.64|87.77|87.69|87.72|87.64|2
1616159920000|2021-03-19 13:18:40|87.72|87.69|87.72|87.64|87.77|87.69|87.72|87.64|16
1616159930000|2021-03-19 13:18:50|||||||||4
1616159970000|2021-03-19 13:19:30|||||||||61
1616159980000|2021-03-19 13:19:40|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|592
1616160000000|2021-03-19 13:20:00|||||||||16
1616160010000|2021-03-19 13:20:10|87.62|87.54|87.67|87.54|87.67|87.54|87.62|87.54|1009
1616160020000|2021-03-19 13:20:20|87.62|87.59|87.62|87.54|87.62|87.59|87.62|87.54|117
1616160030000|2021-03-19 13:20:30||87.49||87.54||87.54||87.49|419
1616160060000|2021-03-19 13:21:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|282
1616160070000|2021-03-19 13:21:10|87.62|87.54|87.67|87.59|87.67|87.59|87.62|87.54|95
1616160080000|2021-03-19 13:21:20|87.72|87.64|87.67|87.59|87.72|87.64|87.67|87.59|15
1616160100000|2021-03-19 13:21:40|||||||||1
1616160120000|2021-03-19 13:22:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|56
1616160140000|2021-03-19 13:22:20|87.67|87.59|87.67|87.54|87.67|87.59|87.67|87.54|53
1616160150000|2021-03-19 13:22:30|87.62|87.59|87.67|87.59|87.67|87.59|87.62|87.59|7
1616160160000|2021-03-19 13:22:40||87.54||87.59||87.59||87.54|10
1616160170000|2021-03-19 13:22:50|||||||||38
1616160180000|2021-03-19 13:23:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|0
1616160200000|2021-03-19 13:23:20|87.57|87.49|87.62|87.49|87.62|87.54|87.57|87.49|34
1616160210000|2021-03-19 13:23:30|87.57|87.54|87.57|87.49|87.62|87.54|87.57|87.49|10
1616160220000|2021-03-19 13:23:40|||||||||303
1616160250000|2021-03-19 13:24:10|||||||||1
1616160270000|2021-03-19 13:24:30||87.44||87.44||87.44||87.44|331
1616160280000|2021-03-19 13:24:40|87.47|87.49|87.47|87.39|87.47|87.49|87.47|87.39|325
1616160290000|2021-03-19 13:24:50|||||||||27
1616160300000|2021-03-19 13:25:00|||||||||507
1616160310000|2021-03-19 13:25:10|87.52|87.44|87.47|87.39|87.52|87.44|87.47|87.39|89
1616160320000|2021-03-19 13:25:20|||||||||21
1616160330000|2021-03-19 13:25:30|||||||||38
1616160340000|2021-03-19 13:25:40|||||||||2
1616160350000|2021-03-19 13:25:50|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|72
1616160370000|2021-03-19 13:26:10|||||||||60
1616160390000|2021-03-19 13:26:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|718
1616160400000|2021-03-19 13:26:40|87.67||87.67||87.67||87.67||17
1616160410000|2021-03-19 13:26:50|87.62|87.59|87.62|87.54|87.67|87.59|87.62|87.54|1108
1616160430000|2021-03-19 13:27:10|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|292
1616160440000|2021-03-19 13:27:20|87.62||87.57||87.62||87.57||3
1616160450000|2021-03-19 13:27:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|15
1616160460000|2021-03-19 13:27:40|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|67
1616160470000|2021-03-19 13:27:50|||||||||216
1616160480000|2021-03-19 13:28:00|87.62|87.54|87.62|87.54|87.67|87.54|87.62|87.54|74
1616160490000|2021-03-19 13:28:10|87.67||87.67||87.67||87.67||41
1616160500000|2021-03-19 13:28:20|87.62||87.62||87.62||87.62||0
1616160510000|2021-03-19 13:28:30|87.67||87.62||87.67||87.62||0
1616160520000|2021-03-19 13:28:40|87.67||87.62||87.67||87.62||0
1616160530000|2021-03-19 13:28:50|87.67||87.62||87.67||87.62||0
1616160540000|2021-03-19 13:29:00|87.67||87.62||87.67||87.62||25
1616160550000|2021-03-19 13:29:10|87.57|87.49|87.62|87.49|87.62|87.49|87.57|87.49|120
1616160560000|2021-03-19 13:29:20|87.57||87.57||87.62||87.57||0
1616160580000|2021-03-19 13:29:40|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|363
1616160600000|2021-03-19 13:30:00|87.47|87.39|87.52|87.39|87.52|87.44|87.47|87.39|130
1616160610000|2021-03-19 13:30:10||87.44||87.44||87.44||87.39|124
1616160620000|2021-03-19 13:30:20|87.47|87.39|87.42|87.34|87.47|87.39|87.42|87.34|293
1616160630000|2021-03-19 13:30:30|87.37|87.29|87.32|87.24|87.37|87.29|87.32|87.24|815
1616160640000|2021-03-19 13:30:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|402
1616160650000|2021-03-19 13:30:50|87.32|87.24|87.32|87.24|87.37|87.29|87.32|87.19|295
1616160660000|2021-03-19 13:31:00|87.27|87.19|87.32|87.19|87.32|87.24|87.27|87.19|38
1616160670000|2021-03-19 13:31:10|87.27|87.24|87.32|87.24|87.32|87.24|87.27|87.19|32
1616160680000|2021-03-19 13:31:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|196
1616160690000|2021-03-19 13:31:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|780
1616160700000|2021-03-19 13:31:40|87.42||87.37||87.42||87.37||76
1616160710000|2021-03-19 13:31:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|2
1616160720000|2021-03-19 13:32:00|87.37|87.29|87.37|87.29|87.37|87.29|87.32|87.24|1198
1616160730000|2021-03-19 13:32:10|87.32|87.24|87.32|87.24|87.32|87.29|87.32|87.24|54
1616160740000|2021-03-19 13:32:20|||||||||68
1616160750000|2021-03-19 13:32:30|87.27|87.19|87.22|87.14|87.27|87.19|87.22|87.14|383
1616160770000|2021-03-19 13:32:50|87.27|87.19|87.32|87.24|87.32|87.24|87.27|87.19|99
1616160780000|2021-03-19 13:33:00|87.37|87.29|87.32|87.24|87.37|87.29|87.32|87.24|46
1616160790000|2021-03-19 13:33:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|2
1616160800000|2021-03-19 13:33:20|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|16
1616160810000|2021-03-19 13:33:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.24|37
1616160820000|2021-03-19 13:33:40|87.32|87.24|87.37|87.29|87.37|87.29|87.32|87.24|87
1616160830000|2021-03-19 13:33:50|87.32|87.24|87.32|87.24|87.37|87.24|87.32|87.24|16
1616160840000|2021-03-19 13:34:00|87.27|87.19|87.27|87.19|87.27|87.24|87.27|87.19|73
1616160850000|2021-03-19 13:34:10|87.32|87.24|87.37|87.24|87.37|87.29|87.32|87.24|142
1616160860000|2021-03-19 13:34:20|87.32|87.29|87.32|87.24|87.32|87.29|87.32|87.24|30
1616160870000|2021-03-19 13:34:30|||||||||19
1616160880000|2021-03-19 13:34:40|87.27|87.19|87.27|87.19|87.32|87.19|87.27|87.19|48
1616160890000|2021-03-19 13:34:50|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|100
1616160900000|2021-03-19 13:35:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|18
1616160910000|2021-03-19 13:35:10|87.27|87.19|87.32|87.24|87.32|87.24|87.27|87.19|124
1616160920000|2021-03-19 13:35:20|87.27|87.19|87.27|87.19|87.32|87.24|87.27|87.19|374
1616160930000|2021-03-19 13:35:30|87.22|87.14|87.27|87.19|87.27|87.19|87.22|87.14|192
1616160940000|2021-03-19 13:35:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|179
1616160950000|2021-03-19 13:35:50|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|20
1616160960000|2021-03-19 13:36:00|87.22|87.14|87.22|87.14|87.27|87.19|87.22|87.14|45
1616160970000|2021-03-19 13:36:10|87.27|87.19|87.22|87.14|87.27|87.19|87.22|87.14|7
1616160980000|2021-03-19 13:36:20|87.27||87.22||87.27||87.22||5500
1616160990000|2021-03-19 13:36:30|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|28
1616161000000|2021-03-19 13:36:40|||||||||9
1616161020000|2021-03-19 13:37:00|||||||||1
1616161050000|2021-03-19 13:37:30|87.22|87.14|87.27|87.19|87.27|87.19|87.22|87.14|289
1616161060000|2021-03-19 13:37:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|85
1616161070000|2021-03-19 13:37:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|68
1616161100000|2021-03-19 13:38:20|87.12|87.04|87.07|86.99|87.12|87.04|87.07|86.99|626
1616161110000|2021-03-19 13:38:30|||||||||38
1616161130000|2021-03-19 13:38:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|285
1616161140000|2021-03-19 13:39:00|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|244
1616161150000|2021-03-19 13:39:10|87.07|86.99|87.12|86.99|87.12|86.99|87.07|86.99|13
1616161160000|2021-03-19 13:39:20|87.07|86.94|87.07|86.99|87.07|86.99|87.02|86.94|507
1616161170000|2021-03-19 13:39:30|87.02|86.94|87.02|86.94|87.07|86.94|87.02|86.94|59
1616161180000|2021-03-19 13:39:40|87.07|86.99|87.07|86.99|87.07|86.99|87.02|86.99|0
1616161190000|2021-03-19 13:39:50|87.02|86.94|86.97|86.89|87.07|86.94|86.97|86.89|585
1616161210000|2021-03-19 13:40:10|||||||||20
1616161230000|2021-03-19 13:40:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|266
1616161240000|2021-03-19 13:40:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.84|61
1616161250000|2021-03-19 13:40:50|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|17
1616161260000|2021-03-19 13:41:00|86.92|86.84|86.92|86.84|86.97|86.84|86.92|86.84|178
1616161270000|2021-03-19 13:41:10|86.97|86.89|86.92|86.84|86.97|86.89|86.92|86.84|175
1616161280000|2021-03-19 13:41:20|86.87|86.79|86.87|86.79|86.92|86.79|86.87|86.79|103
1616161290000|2021-03-19 13:41:30|86.92||86.87||86.92||86.87||74
1616161300000|2021-03-19 13:41:40|86.92||86.87||86.92||86.87||13
1616161310000|2021-03-19 13:41:50|86.92||86.92||86.92||86.92||9
1616161320000|2021-03-19 13:42:00|86.87|86.84|86.87|86.79|86.92|86.84|86.87|86.74|223
1616161330000|2021-03-19 13:42:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|40
1616161340000|2021-03-19 13:42:20|86.77|86.69|86.77|86.69|86.77|86.74|86.77|86.64|1487
1616161350000|2021-03-19 13:42:30|86.72|86.64|86.82|86.74|86.82|86.74|86.72|86.64|542
1616161360000|2021-03-19 13:42:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.74|218
1616161370000|2021-03-19 13:42:50|86.92|86.84|86.97|86.89|87.02|86.89|86.92|86.84|39
1616161380000|2021-03-19 13:43:00|87.02|86.94|87.02|86.94|87.07|86.94|87.02|86.94|3
1616161390000|2021-03-19 13:43:10||86.89||86.94||86.94||86.89|128
1616161400000|2021-03-19 13:43:20|87.07|86.99|87.07|86.99|87.07|86.99|87.02|86.99|11
1616161410000|2021-03-19 13:43:30|87.02|86.94|86.97|86.84|87.02|86.94|86.97|86.84|265
1616161420000|2021-03-19 13:43:40|86.92|86.89|86.87|86.74|86.97|86.89|86.77|86.69|1148
1616161430000|2021-03-19 13:43:50||86.79||86.79||86.79||86.79|4
1616161440000|2021-03-19 13:44:00|||||||||80
1616161460000|2021-03-19 13:44:20|86.82|86.74|86.87|86.79|86.92|86.79|86.82|86.74|126
1616161470000|2021-03-19 13:44:30||86.74||86.74||86.79||86.74|67
1616161480000|2021-03-19 13:44:40|86.82|86.79|86.87|86.79|86.87|86.79|86.82|86.74|44
1616161490000|2021-03-19 13:44:50|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|135
1616161500000|2021-03-19 13:45:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|20
1616161510000|2021-03-19 13:45:10|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|219
1616161520000|2021-03-19 13:45:20|86.97|86.89|86.92|86.84|86.97|86.89|86.92|86.84|0
1616161530000|2021-03-19 13:45:30|86.97||86.92||86.97||86.92||7
1616161540000|2021-03-19 13:45:40|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|264
1616161550000|2021-03-19 13:45:50|86.97|86.89|87.02|86.94|87.02|86.94|86.97|86.89|10
1616161560000|2021-03-19 13:46:00|86.97|86.89|86.97|86.89|86.97|86.94|86.97|86.89|101
1616161570000|2021-03-19 13:46:10|87.02||86.97||87.02||86.97||124
1616161580000|2021-03-19 13:46:20|||||||||3
1616161600000|2021-03-19 13:46:40|||||||||16
1616161610000|2021-03-19 13:46:50|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|118
1616161620000|2021-03-19 13:47:00|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|78
1616161630000|2021-03-19 13:47:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|8
1616161640000|2021-03-19 13:47:20|86.97|86.89|86.97|86.89|86.97|86.89|86.92|86.89|2
1616161660000|2021-03-19 13:47:40|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|54
1616161670000|2021-03-19 13:47:50|86.92|86.84|86.87|86.79|86.92|86.84|86.82|86.74|30
1616161680000|2021-03-19 13:48:00|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|7
1616161690000|2021-03-19 13:48:10|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|258
1616161700000|2021-03-19 13:48:20|86.92|86.74|86.92|86.84|86.92|86.84|86.92|86.74|101
1616161710000|2021-03-19 13:48:30|||||||||70
1616161720000|2021-03-19 13:48:40||86.79||86.84||86.84||86.79|1597
1616161730000|2021-03-19 13:48:50|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|368
1616161750000|2021-03-19 13:49:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|132
1616161760000|2021-03-19 13:49:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.79|86
1616161770000|2021-03-19 13:49:30|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|113
1616161790000|2021-03-19 13:49:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|147
1616161800000|2021-03-19 13:50:00|87.02|86.84|87.02|86.94|87.02|86.94|87.02|86.84|153
1616161810000|2021-03-19 13:50:10|87.07|86.89|87.02|86.94|87.07|86.99|87.02|86.89|227
1616161820000|2021-03-19 13:50:20|86.97|86.89|87.02|86.94|87.02|86.94|86.97|86.89|52
1616161830000|2021-03-19 13:50:30|86.97|86.89|86.97|86.89|86.97|86.94|86.97|86.89|56
1616161840000|2021-03-19 13:50:40|||||||||64
1616161850000|2021-03-19 13:50:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|19
1616161860000|2021-03-19 13:51:00||86.89||86.94||86.94||86.89|18
1616161870000|2021-03-19 13:51:10|87.07||87.07||87.07||87.02||0
1616161880000|2021-03-19 13:51:20||86.99||86.99||86.99||86.99|21
1616161890000|2021-03-19 13:51:30|87.12|87.04|87.12|87.04|87.17|87.04|87.12|87.04|41
1616161900000|2021-03-19 13:51:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|107
1616161910000|2021-03-19 13:51:50|87.12||87.07||87.12||87.07||21
1616161920000|2021-03-19 13:52:00|87.02|86.94|87.12|86.99|87.12|87.04|87.02|86.94|374
1616161930000|2021-03-19 13:52:10|87.17|87.04|87.17|87.09|87.17|87.09|87.17|87.04|4
1616161940000|2021-03-19 13:52:20|87.22|87.14|87.27|87.19|87.27|87.19|87.17|87.14|50
1616161950000|2021-03-19 13:52:30|87.22|87.14|87.27|87.19|87.27|87.19|87.22|87.14|106
1616161960000|2021-03-19 13:52:40|87.32|87.14|87.27|87.19|87.32|87.24|87.27|87.14|24
1616161970000|2021-03-19 13:52:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|0
1616161980000|2021-03-19 13:53:00|87.27|87.19|87.32|87.24|87.32|87.24|87.27|87.19|305
1616161990000|2021-03-19 13:53:10|87.27|87.19|87.27|87.19|87.32|87.19|87.27|87.19|6
1616162000000|2021-03-19 13:53:20|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|83
1616162020000|2021-03-19 13:53:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|31
1616162030000|2021-03-19 13:53:50|87.22|87.14|87.22|87.14|87.22|87.14|87.17|87.09|1289
1616162040000|2021-03-19 13:54:00|87.27|87.19|87.22|87.14|87.27|87.19|87.22|87.14|5
1616162050000|2021-03-19 13:54:10|87.27||87.22||87.27||87.22||0
1616162060000|2021-03-19 13:54:20|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|33
1616162070000|2021-03-19 13:54:30|87.12|87.04|87.17|87.09|87.17|87.09|87.12|87.04|79
1616162080000|2021-03-19 13:54:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|33
1616162090000|2021-03-19 13:54:50|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|48
1616162100000|2021-03-19 13:55:00|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|28
1616162110000|2021-03-19 13:55:10|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|52
1616162120000|2021-03-19 13:55:20|||||||||70
1616162140000|2021-03-19 13:55:40||87.09||87.14||87.14||87.09|22
1616162150000|2021-03-19 13:55:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.04|14
1616162160000|2021-03-19 13:56:00|87.22|87.14|87.17|87.09|87.22|87.14|87.17|87.09|257
1616162170000|2021-03-19 13:56:10|87.12|87.04|87.12|87.04|87.12|87.09|87.12|87.04|14
1616162190000|2021-03-19 13:56:30||86.99||87.04||87.04||86.99|61
1616162200000|2021-03-19 13:56:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|7
1616162210000|2021-03-19 13:56:50|87.02|86.94|87.07|86.99|87.07|86.99|87.02|86.94|15
1616162220000|2021-03-19 13:57:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|104
1616162230000|2021-03-19 13:57:10|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|129
1616162240000|2021-03-19 13:57:20|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|70
1616162250000|2021-03-19 13:57:30|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|62
1616162260000|2021-03-19 13:57:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|8
1616162270000|2021-03-19 13:57:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|441
1616162280000|2021-03-19 13:58:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|667
1616162290000|2021-03-19 13:58:10|86.97|86.89|87.02|86.94|87.02|86.94|86.97|86.89|165
1616162300000|2021-03-19 13:58:20|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|1282
1616162310000|2021-03-19 13:58:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|175
1616162320000|2021-03-19 13:58:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|388
1616162330000|2021-03-19 13:58:50|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|222
1616162340000|2021-03-19 13:59:00|86.97|86.89|87.07|86.99|87.07|86.99|86.97|86.89|102
1616162350000|2021-03-19 13:59:10|87.12|87.04|87.07|86.99|87.12|87.04|87.07|86.99|8
1616162360000|2021-03-19 13:59:20|87.17|87.09|87.22|87.14|87.22|87.14|87.12|87.04|979
1616162370000|2021-03-19 13:59:30|87.27|87.19|87.22|87.14|87.27|87.19|87.12|87.04|1928
1616162380000|2021-03-19 13:59:40|||||||||70
1616162390000|2021-03-19 13:59:50|87.27||87.22||87.27||87.22||78
1616162400000|2021-03-19 14:00:00|87.17|87.09|87.22|87.14|87.27|87.19|87.17|87.09|487
1616162410000|2021-03-19 14:00:10|87.27|87.09|87.17|87.09|87.27|87.09|87.17|87.09|53
1616162430000|2021-03-19 14:00:30|87.22|87.14|87.22|87.14|87.27|87.19|87.22|87.09|160
1616162440000|2021-03-19 14:00:40|87.17|87.09|87.17|87.04|87.17|87.09|87.17|87.04|49
1616162450000|2021-03-19 14:00:50|87.12|87.09|87.22|87.14|87.22|87.14|87.12|87.09|598
1616162460000|2021-03-19 14:01:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|0
1616162470000|2021-03-19 14:01:10|||||||||1
1616162480000|2021-03-19 14:01:20|87.12|87.04|87.17|87.09|87.17|87.09|87.12|87.04|32
1616162490000|2021-03-19 14:01:30|87.12|87.04|87.17|87.09|87.17|87.09|87.12|87.04|57
1616162500000|2021-03-19 14:01:40|||||||||72
1616162520000|2021-03-19 14:02:00|87.12|87.04|87.12|86.99|87.12|87.04|87.07|86.99|101
1616162530000|2021-03-19 14:02:10||87.04||87.04||87.04||86.99|12
1616162540000|2021-03-19 14:02:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|6
1616162550000|2021-03-19 14:02:30|87.12|87.04|87.12|86.99|87.12|87.04|87.12|86.99|4
1616162560000|2021-03-19 14:02:40|87.07|87.04|87.07|86.99|87.07|87.04|87.07|86.99|122
1616162570000|2021-03-19 14:02:50|86.97|86.89|86.92|86.84|87.02|86.89|86.92|86.84|2471
1616162580000|2021-03-19 14:03:00|86.97|86.89|86.97|86.89|87.02|86.94|86.97|86.89|226
1616162590000|2021-03-19 14:03:10|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|78
1616162630000|2021-03-19 14:03:50|87.07|86.99|87.07|86.99|87.07|86.99|87.02|86.94|95
1616162640000|2021-03-19 14:04:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|8
1616162650000|2021-03-19 14:04:10|87.07|86.99|87.02|86.94|87.07|86.99|87.02|86.94|80
1616162660000|2021-03-19 14:04:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|39
1616162670000|2021-03-19 14:04:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|133
1616162680000|2021-03-19 14:04:40|87.07|86.99|87.12|86.99|87.12|86.99|87.07|86.99|40
1616162690000|2021-03-19 14:04:50|87.07|87.04|87.07|86.99|87.07|87.04|87.07|86.99|54
1616162710000|2021-03-19 14:05:10|87.02|86.94|87.07|86.99|87.12|86.99|87.02|86.94|184
1616162720000|2021-03-19 14:05:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|1
1616162730000|2021-03-19 14:05:30|87.07|86.99|87.12|86.99|87.12|87.04|87.07|86.99|137
1616162740000|2021-03-19 14:05:40|87.02|87.04|87.02|86.94|87.02|87.04|87.02|86.94|1089
1616162750000|2021-03-19 14:05:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|95
1616162770000|2021-03-19 14:06:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|183
1616162780000|2021-03-19 14:06:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|120
1616162810000|2021-03-19 14:06:50|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|175
1616162820000|2021-03-19 14:07:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.89|9
1616162830000|2021-03-19 14:07:10|||||||||56
1616162840000|2021-03-19 14:07:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|230
1616162850000|2021-03-19 14:07:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|205
1616162870000|2021-03-19 14:07:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|128
1616162880000|2021-03-19 14:08:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|71
1616162890000|2021-03-19 14:08:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|86
1616162900000|2021-03-19 14:08:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|84
1616162910000|2021-03-19 14:08:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|119
1616162920000|2021-03-19 14:08:40|86.87|86.79|86.97|86.89|86.97|86.89|86.87|86.79|1144
1616162930000|2021-03-19 14:08:50|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|62
1616162950000|2021-03-19 14:09:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|144
1616162960000|2021-03-19 14:09:20|86.97|86.89|86.97|86.89|86.97|86.89|86.92|86.84|45
1616162970000|2021-03-19 14:09:30|87.02|86.94|87.07|86.94|87.07|86.99|87.02|86.94|127
1616162980000|2021-03-19 14:09:40|87.12|86.99|87.12|86.99|87.12|87.04|87.12|86.99|72
1616162990000|2021-03-19 14:09:50|87.17|87.04|87.17|87.09|87.17|87.09|87.17|87.04|57
1616163010000|2021-03-19 14:10:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|1440
1616163020000|2021-03-19 14:10:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|193
1616163030000|2021-03-19 14:10:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|108
1616163040000|2021-03-19 14:10:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|86.99|187
1616163050000|2021-03-19 14:10:50|87.07|86.94|87.02|86.94|87.07|86.94|87.02|86.94|564
1616163060000|2021-03-19 14:11:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|27
1616163070000|2021-03-19 14:11:10|||||||||61
1616163080000|2021-03-19 14:11:20|87.12||87.07||87.12||87.07||75
1616163090000|2021-03-19 14:11:30|87.02|86.94|87.07|86.99|87.07|86.99|87.02|86.94|198
1616163100000|2021-03-19 14:11:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|132
1616163110000|2021-03-19 14:11:50|||||||||23
1616163120000|2021-03-19 14:12:00|86.97|86.89|86.97|86.89|87.02|86.94|86.97|86.89|344
1616163130000|2021-03-19 14:12:10|87.02||86.97||87.02||86.97||62
1616163140000|2021-03-19 14:12:20|87.02||86.97||87.02||86.97||80
1616163150000|2021-03-19 14:12:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|50
1616163160000|2021-03-19 14:12:40|86.97|86.89|87.02|86.94|87.02|86.94|86.97|86.89|204
1616163170000|2021-03-19 14:12:50|86.97|86.89|86.97|86.84|86.97|86.94|86.92|86.84|783
1616163180000|2021-03-19 14:13:00|86.92|86.89|86.92|86.84|86.97|86.89|86.92|86.84|37
1616163190000|2021-03-19 14:13:10|||||||||80
1616163200000|2021-03-19 14:13:20|86.97|86.89|86.97|86.89|86.97|86.89|86.92|86.84|236
1616163210000|2021-03-19 14:13:30|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|43
1616163220000|2021-03-19 14:13:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|238
1616163230000|2021-03-19 14:13:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|69
1616163240000|2021-03-19 14:14:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|159
1616163250000|2021-03-19 14:14:10|87.17||87.12||87.17||87.12||126
1616163260000|2021-03-19 14:14:20|||||||||23
1616163270000|2021-03-19 14:14:30|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|489
1616163280000|2021-03-19 14:14:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|286
1616163290000|2021-03-19 14:14:50|||||||||77
1616163300000|2021-03-19 14:15:00|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|92
1616163310000|2021-03-19 14:15:10|||||||||23
1616163320000|2021-03-19 14:15:20|||||||||238
1616163330000|2021-03-19 14:15:30|||||||||73
1616163340000|2021-03-19 14:15:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|47
1616163350000|2021-03-19 14:15:50|||||||||57
1616163360000|2021-03-19 14:16:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|156
1616163370000|2021-03-19 14:16:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|1037
1616163380000|2021-03-19 14:16:20|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|137
1616163390000|2021-03-19 14:16:30|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|30
1616163400000|2021-03-19 14:16:40|87.17|87.09|87.17|87.09|87.22|87.09|87.17|87.09|159
1616163410000|2021-03-19 14:16:50|87.12|87.04|87.12|86.99|87.12|87.04|87.07|86.99|595
1616163420000|2021-03-19 14:17:00||87.04||87.04||87.04||86.99|132
1616163430000|2021-03-19 14:17:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|123
1616163440000|2021-03-19 14:17:20|87.22|87.14|87.22|87.09|87.22|87.14|87.22|87.09|82
1616163450000|2021-03-19 14:17:30||87.14||87.14||87.14||87.14|23
1616163460000|2021-03-19 14:17:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|1397
1616163470000|2021-03-19 14:17:50|87.12|87.04|87.12|87.04|87.17|87.09|87.12|87.04|373
1616163480000|2021-03-19 14:18:00|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|87
1616163490000|2021-03-19 14:18:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|27
1616163500000|2021-03-19 14:18:20|87.12|87.04|87.17|87.04|87.17|87.04|87.12|87.04|147
1616163510000|2021-03-19 14:18:30|87.22|87.09|87.22|87.14|87.22|87.14|87.22|87.09|102
1616163520000|2021-03-19 14:18:40|||||||||4
1616163530000|2021-03-19 14:18:50|||||||||130
1616163540000|2021-03-19 14:19:00|87.27|87.19|87.22|87.14|87.27|87.19|87.22|87.14|98
1616163550000|2021-03-19 14:19:10|87.27|87.19|87.27|87.19|87.32|87.19|87.27|87.19|62
1616163560000|2021-03-19 14:19:20|87.32||87.27||87.32||87.27||73
1616163570000|2021-03-19 14:19:30|||||||||82
1616163580000|2021-03-19 14:19:40|||||||||23
1616163590000|2021-03-19 14:19:50||87.14||87.19||87.19||87.14|135
1616163600000|2021-03-19 14:20:00|||||||||23
1616163610000|2021-03-19 14:20:10|||||||||92
1616163620000|2021-03-19 14:20:20|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|87
1616163630000|2021-03-19 14:20:30|||||||||178
1616163640000|2021-03-19 14:20:40|||||||||79
1616163650000|2021-03-19 14:20:50|||||||||78
1616163660000|2021-03-19 14:21:00|||||||||51
1616163670000|2021-03-19 14:21:10|||||||||388
1616163680000|2021-03-19 14:21:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|287
1616163690000|2021-03-19 14:21:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|98
1616163700000|2021-03-19 14:21:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|50
1616163710000|2021-03-19 14:21:50|||||||||112
1616163720000|2021-03-19 14:22:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|58
1616163730000|2021-03-19 14:22:10|||||||||23
1616163740000|2021-03-19 14:22:20|||||||||23
1616163750000|2021-03-19 14:22:30|87.37|87.29|87.42|87.34|87.42|87.34|87.37|87.29|102
1616163760000|2021-03-19 14:22:40|87.37|87.24|87.37|87.24|87.37|87.24|87.37|87.24|1084
1616163770000|2021-03-19 14:22:50|87.32|87.29|87.37|87.24|87.37|87.29|87.32|87.24|64
1616163780000|2021-03-19 14:23:00|87.32|87.29|87.37|87.29|87.37|87.29|87.32|87.24|115
1616163790000|2021-03-19 14:23:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|256
1616163800000|2021-03-19 14:23:20|||||||||23
1616163810000|2021-03-19 14:23:30|87.37|87.29|87.32|87.24|87.37|87.29|87.32|87.24|233
1616163820000|2021-03-19 14:23:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|117
1616163830000|2021-03-19 14:23:50|||||||||24
1616163840000|2021-03-19 14:24:00|||||||||23
1616163850000|2021-03-19 14:24:10|87.42|87.34|87.37|87.29|87.42|87.34|87.37|87.29|28
1616163860000|2021-03-19 14:24:20|||||||||23
1616163870000|2021-03-19 14:24:30|||||||||23
1616163880000|2021-03-19 14:24:40|||||||||23
1616163890000|2021-03-19 14:24:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|24
1616163900000|2021-03-19 14:25:00|||||||||148
1616163910000|2021-03-19 14:25:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|31
1616163920000|2021-03-19 14:25:20|87.42|87.34|87.37|87.29|87.42|87.34|87.37|87.29|89
1616163930000|2021-03-19 14:25:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|141
1616163940000|2021-03-19 14:25:40|87.37|87.29|87.42|87.34|87.42|87.34|87.37|87.29|1
1616163950000|2021-03-19 14:25:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|8
1616163960000|2021-03-19 14:26:00|||||||||96
1616163980000|2021-03-19 14:26:20|||||||||1
1616163990000|2021-03-19 14:26:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|100
1616164010000|2021-03-19 14:26:50|||||||||10
1616164020000|2021-03-19 14:27:00|87.37|87.29|87.32|87.24|87.37|87.29|87.32|87.24|24
1616164080000|2021-03-19 14:28:00|||||||||1
1616164090000|2021-03-19 14:28:10|87.27|87.19|87.22|87.14|87.27|87.19|87.17|87.09|377
1616164150000|2021-03-19 14:29:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|147
1616164170000|2021-03-19 14:29:30|87.22|87.14|87.17|87.09|87.22|87.14|87.17|87.09|167
1616164180000|2021-03-19 14:29:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|31
1616164190000|2021-03-19 14:29:50|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|93
1616164200000|2021-03-19 14:30:00|87.27|87.19|87.22|87.14|87.27|87.19|87.22|87.14|30
1616164220000|2021-03-19 14:30:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|57
1616164240000|2021-03-19 14:30:40|||||||||5
1616164250000|2021-03-19 14:30:50|||||||||22
1616164260000|2021-03-19 14:31:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|34
1616164280000|2021-03-19 14:31:20|||||||||15
1616164290000|2021-03-19 14:31:30|87.27|87.19|87.22|87.14|87.27|87.19|87.22|87.14|23
1616164300000|2021-03-19 14:31:40|||||||||30
1616164310000|2021-03-19 14:31:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|116
1616164320000|2021-03-19 14:32:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|82
1616164340000|2021-03-19 14:32:20|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|35
1616164350000|2021-03-19 14:32:30|||||||||3
1616164360000|2021-03-19 14:32:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|46
1616164380000|2021-03-19 14:33:00|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|96
1616164390000|2021-03-19 14:33:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|20
1616164410000|2021-03-19 14:33:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|10
1616164420000|2021-03-19 14:33:40|||||||||36
1616164440000|2021-03-19 14:34:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|17
1616164460000|2021-03-19 14:34:20|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|135
1616164470000|2021-03-19 14:34:30|||||||||59
1616164490000|2021-03-19 14:34:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|226
1616164500000|2021-03-19 14:35:00|87.07|86.99|87.02|86.94|87.07|86.99|87.02|86.94|282
1616164510000|2021-03-19 14:35:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|132
1616164520000|2021-03-19 14:35:20|||||||||75
1616164550000|2021-03-19 14:35:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|25
1616164560000|2021-03-19 14:36:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.94|50
1616164580000|2021-03-19 14:36:20|87.02|86.94|87.02|86.94|87.07|86.99|87.02|86.94|79
1616164620000|2021-03-19 14:37:00|87.07|86.99|87.02|86.94|87.07|86.99|87.02|86.94|66
1616164640000|2021-03-19 14:37:20|86.97|86.89|87.02|86.89|87.02|86.94|86.97|86.89|60
1616164650000|2021-03-19 14:37:30||86.94||86.89||86.94||86.89|9
1616164660000|2021-03-19 14:37:40|86.97|86.94|86.87|86.79|86.97|86.94|86.87|86.79|25
1616164670000|2021-03-19 14:37:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|59
1616164680000|2021-03-19 14:38:00|86.97|86.89|86.97|86.89|86.97|86.89|86.92|86.84|140
1616164690000|2021-03-19 14:38:10|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|23
1616164700000|2021-03-19 14:38:20|||||||||19
1616164710000|2021-03-19 14:38:30|87.07|86.94|87.07|86.99|87.07|86.99|87.07|86.94|773
1616164720000|2021-03-19 14:38:40|||||||||24
1616164730000|2021-03-19 14:38:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|244
1616164740000|2021-03-19 14:39:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|141
1616164750000|2021-03-19 14:39:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|29
1616164770000|2021-03-19 14:39:30|87.07|86.99|86.97|86.89|87.07|86.99|86.97|86.89|43
1616164780000|2021-03-19 14:39:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|37
1616164790000|2021-03-19 14:39:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|6
1616164800000|2021-03-19 14:40:00|87.02|86.94|87.07|86.94|87.07|86.94|87.02|86.94|31
1616164810000|2021-03-19 14:40:10|87.02|86.99|87.07|86.99|87.07|86.99|87.02|86.99|41
1616164820000|2021-03-19 14:40:20||86.94||86.99||86.99||86.94|27
1616164830000|2021-03-19 14:40:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|9
1616164860000|2021-03-19 14:41:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|58
1616164870000|2021-03-19 14:41:10|||||||||66
1616164880000|2021-03-19 14:41:20||86.84||86.84||86.84||86.84|87
1616164890000|2021-03-19 14:41:30||86.89||86.89||86.89||86.89|6
1616164920000|2021-03-19 14:42:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|36
1616164930000|2021-03-19 14:42:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|41
1616164960000|2021-03-19 14:42:40||86.94||86.99||86.99||86.94|366
1616164970000|2021-03-19 14:42:50||86.94||86.99||86.99||86.94|32
1616164980000|2021-03-19 14:43:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|27
1616164990000|2021-03-19 14:43:10|86.97|86.89|87.02|86.89|87.02|86.89|86.97|86.89|22
1616165000000|2021-03-19 14:43:20||86.94||86.94||86.94||86.94|0
1616165020000|2021-03-19 14:43:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|2
1616165030000|2021-03-19 14:43:50|||||||||25
1616165040000|2021-03-19 14:44:00|||||||||12
1616165070000|2021-03-19 14:44:30|||||||||29
1616165080000|2021-03-19 14:44:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|129
1616165090000|2021-03-19 14:44:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|25
1616165100000|2021-03-19 14:45:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|34
1616165110000|2021-03-19 14:45:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|183
1616165130000|2021-03-19 14:45:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|222
1616165140000|2021-03-19 14:45:40|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|48
1616165180000|2021-03-19 14:46:20|||||||||217
1616165190000|2021-03-19 14:46:30|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|54
1616165200000|2021-03-19 14:46:40|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|77
1616165210000|2021-03-19 14:46:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|66
1616165220000|2021-03-19 14:47:00|87.22|87.14|87.27|87.19|87.27|87.19|87.22|87.14|71
1616165240000|2021-03-19 14:47:20|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|381
1616165260000|2021-03-19 14:47:40|87.22|87.14|87.22|87.14|87.22|87.14|87.17|87.09|246
1616165290000|2021-03-19 14:48:10|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|161
1616165300000|2021-03-19 14:48:20|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|6
1616165310000|2021-03-19 14:48:30|87.17|87.09|87.17|87.09|87.17|87.14|87.17|87.09|0
1616165350000|2021-03-19 14:49:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|46
1616165410000|2021-03-19 14:50:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|240
1616165420000|2021-03-19 14:50:20|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|83
1616165440000|2021-03-19 14:50:40|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|15
1616165460000|2021-03-19 14:51:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|106
1616165500000|2021-03-19 14:51:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|25
1616165520000|2021-03-19 14:52:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|34
1616165530000|2021-03-19 14:52:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|6
1616165540000|2021-03-19 14:52:20|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|14
1616165560000|2021-03-19 14:52:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|46
1616165580000|2021-03-19 14:53:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|15
1616165590000|2021-03-19 14:53:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|122
1616165600000|2021-03-19 14:53:20|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|528
1616165610000|2021-03-19 14:53:30||87.19||87.24||87.24||87.19|22
1616165620000|2021-03-19 14:53:40||87.19||87.24||87.24||87.19|132
1616165640000|2021-03-19 14:54:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|91
1616165650000|2021-03-19 14:54:10|||||||||6
1616165660000|2021-03-19 14:54:20|87.32|87.24|87.37|87.29|87.37|87.29|87.32|87.24|16
1616165670000|2021-03-19 14:54:30|87.32|87.24|87.37|87.29|87.37|87.29|87.32|87.24|27
1616165680000|2021-03-19 14:54:40|87.32|87.24|87.37|87.24|87.37|87.24|87.32|87.24|14
1616165690000|2021-03-19 14:54:50|87.32|87.29|87.37|87.29|87.37|87.29|87.32|87.29|0
1616165700000|2021-03-19 14:55:00|||||||||6
1616165710000|2021-03-19 14:55:10|87.32|87.24|87.37|87.24|87.37|87.29|87.32|87.24|8
1616165720000|2021-03-19 14:55:20|87.32||87.32||87.37||87.32||250
1616165730000|2021-03-19 14:55:30|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|129
1616165750000|2021-03-19 14:55:50|||||||||305
1616165770000|2021-03-19 14:56:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|59
1616165780000|2021-03-19 14:56:20|87.37|87.29|87.42|87.29|87.42|87.34|87.37|87.29|117
1616165790000|2021-03-19 14:56:30||87.34||87.34||87.34||87.29|93
1616165810000|2021-03-19 14:56:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|15
1616165820000|2021-03-19 14:57:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|32
1616165830000|2021-03-19 14:57:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|36
1616165840000|2021-03-19 14:57:20|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|33
1616165900000|2021-03-19 14:58:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.24|21
1616165910000|2021-03-19 14:58:30|||||||||7
1616165930000|2021-03-19 14:58:50|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|269
1616165940000|2021-03-19 14:59:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|26
1616165960000|2021-03-19 14:59:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|30
1616165970000|2021-03-19 14:59:30|||||||||3
1616165980000|2021-03-19 14:59:40|87.42|87.34|87.42|87.29|87.42|87.34|87.42|87.29|2
1616165990000|2021-03-19 14:59:50|87.47|87.34|87.47|87.34|87.47|87.34|87.47|87.34|0
1616166000000|2021-03-19 15:00:00|87.42||87.42||87.47||87.42||79
1616166010000|2021-03-19 15:00:10|87.37|87.29|87.37|87.29|87.42|87.34|87.37|87.29|6
1616166040000|2021-03-19 15:00:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|2
1616166050000|2021-03-19 15:00:50|87.27|87.19|87.32|87.19|87.32|87.19|87.27|87.19|144
1616166060000|2021-03-19 15:01:00|87.27||87.27||87.27||87.27||0
1616166080000|2021-03-19 15:01:20|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|42
1616166090000|2021-03-19 15:01:30|87.32||87.27||87.32||87.27||2
1616166110000|2021-03-19 15:01:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|79
1616166120000|2021-03-19 15:02:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|53
1616166130000|2021-03-19 15:02:10|87.22|87.14|87.22|87.14|87.22|87.19|87.22|87.14|23
1616166160000|2021-03-19 15:02:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|20
1616166190000|2021-03-19 15:03:10|||||||||13
1616166200000|2021-03-19 15:03:20|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|130
1616166210000|2021-03-19 15:03:30|87.27|87.19|87.27|87.14|87.27|87.19|87.27|87.14|72
1616166220000|2021-03-19 15:03:40|87.22|87.19|87.22|87.14|87.27|87.19|87.22|87.14|2
1616166240000|2021-03-19 15:04:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|57
1616166270000|2021-03-19 15:04:30|||||||||8
1616166290000|2021-03-19 15:04:50|87.22|87.14|87.22|87.14|87.27|87.14|87.22|87.14|27
1616166310000|2021-03-19 15:05:10|||||||||15
1616166320000|2021-03-19 15:05:20|87.27|87.19|87.27|87.19|87.27|87.19|87.22|87.14|23
1616166340000|2021-03-19 15:05:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|67
1616166360000|2021-03-19 15:06:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|32
1616166420000|2021-03-19 15:07:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|15
1616166430000|2021-03-19 15:07:10|87.27|87.19|87.22|87.14|87.27|87.19|87.22|87.14|1
1616166450000|2021-03-19 15:07:30|||||||||25
1616166470000|2021-03-19 15:07:50|||||||||29
1616166480000|2021-03-19 15:08:00|87.27|87.19|87.27|87.19|87.27|87.19|87.22|87.14|82
1616166490000|2021-03-19 15:08:10|||||||||254
1616166500000|2021-03-19 15:08:20|87.22|87.14|87.22|87.14|87.27|87.19|87.22|87.14|498
1616166510000|2021-03-19 15:08:30|87.27|87.19|87.27|87.19|87.27|87.19|87.22|87.19|63
1616166530000|2021-03-19 15:08:50|87.32|87.24|87.32|87.19|87.32|87.24|87.32|87.19|515
1616166540000|2021-03-19 15:09:00|87.37|87.24|87.37|87.29|87.37|87.29|87.37|87.24|19
1616166550000|2021-03-19 15:09:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|5
1616166570000|2021-03-19 15:09:30|87.37|87.29|87.42|87.29|87.42|87.34|87.37|87.29|71
1616166580000|2021-03-19 15:09:40||87.34||87.34||87.34||87.34|196
1616166600000|2021-03-19 15:10:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|28
1616166630000|2021-03-19 15:10:30|87.42|87.34|87.47|87.39|87.47|87.39|87.42|87.34|514
1616166670000|2021-03-19 15:11:10|||||||||114
1616166690000|2021-03-19 15:11:30|87.37|87.29|87.42|87.29|87.42|87.34|87.37|87.29|560
1616166700000|2021-03-19 15:11:40||87.34||87.34||87.34||87.34|0
1616166710000|2021-03-19 15:11:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|74
1616166730000|2021-03-19 15:12:10|||||||||1
1616166750000|2021-03-19 15:12:30||87.24||87.29||87.29||87.24|197
1616166780000|2021-03-19 15:13:00|||||||||6
1616166790000|2021-03-19 15:13:10||87.24||87.24||87.24||87.24|40
1616166800000|2021-03-19 15:13:20|87.32||87.32||87.37||87.32||230
1616166820000|2021-03-19 15:13:40|||||||||25
1616166830000|2021-03-19 15:13:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|66
1616166840000|2021-03-19 15:14:00|87.32|87.24|87.37|87.29|87.37|87.29|87.32|87.24|150
1616166850000|2021-03-19 15:14:10|||||||||25
1616166890000|2021-03-19 15:14:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|30
1616166900000|2021-03-19 15:15:00|87.37|87.29|87.32|87.24|87.37|87.29|87.32|87.24|58
1616166910000|2021-03-19 15:15:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|14
1616166930000|2021-03-19 15:15:30|||||||||2
1616166940000|2021-03-19 15:15:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|29
1616166960000|2021-03-19 15:16:00|87.27|87.19|87.32|87.19|87.32|87.19|87.27|87.19|61
1616166970000|2021-03-19 15:16:10|87.27|87.24|87.32|87.24|87.32|87.24|87.27|87.24|8
1616167010000|2021-03-19 15:16:50|||||||||8
1616167020000|2021-03-19 15:17:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|19
1616167070000|2021-03-19 15:17:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|12
1616167080000|2021-03-19 15:18:00|||||||||26
1616167090000|2021-03-19 15:18:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|98
1616167100000|2021-03-19 15:18:20|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|486
1616167120000|2021-03-19 15:18:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|24
1616167140000|2021-03-19 15:19:00|87.22|87.14|87.27|87.19|87.27|87.19|87.22|87.14|113
1616167160000|2021-03-19 15:19:20|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|49
1616167170000|2021-03-19 15:19:30|87.22|87.14|87.22|87.14|87.27|87.19|87.22|87.14|55
1616167180000|2021-03-19 15:19:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|31
1616167200000|2021-03-19 15:20:00|87.22|87.14|87.22|87.14|87.27|87.14|87.22|87.14|17
1616167230000|2021-03-19 15:20:30|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|31
1616167270000|2021-03-19 15:21:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|377
1616167290000|2021-03-19 15:21:30|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|57
1616167300000|2021-03-19 15:21:40|||||||||1
1616167330000|2021-03-19 15:22:10|87.22||87.17||87.22||87.17||36
1616167340000|2021-03-19 15:22:20|87.22||87.17||87.22||87.17||0
1616167350000|2021-03-19 15:22:30|87.22|87.14|87.22|87.14|87.22|87.14|87.17|87.14|0
1616167360000|2021-03-19 15:22:40|87.17|87.09|87.17|87.09|87.22|87.09|87.17|87.09|14
1616167400000|2021-03-19 15:23:20|||||||||2
1616167410000|2021-03-19 15:23:30|87.22|87.14|87.17|87.09|87.22|87.14|87.17|87.09|59
1616167430000|2021-03-19 15:23:50|||||||||14
1616167440000|2021-03-19 15:24:00|87.22||87.22||87.22||87.22||12
1616167450000|2021-03-19 15:24:10|87.17||87.17||87.22||87.17||0
1616167460000|2021-03-19 15:24:20|87.12|87.04|87.17|87.04|87.17|87.04|87.12|87.04|32
1616167470000|2021-03-19 15:24:30|87.12||87.17||87.17||87.12||29
1616167480000|2021-03-19 15:24:40||87.09||87.09||87.09||87.09|0
1616167500000|2021-03-19 15:25:00|||||||||96
1616167510000|2021-03-19 15:25:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|72
1616167530000|2021-03-19 15:25:30|87.17|87.09|87.17|87.09|87.22|87.09|87.17|87.09|92
1616167540000|2021-03-19 15:25:40|87.12|87.04|87.12|87.04|87.17|87.04|87.12|87.04|43
1616167560000|2021-03-19 15:26:00|||||||||61
1616167570000|2021-03-19 15:26:10|87.17|87.09|87.07|86.99|87.17|87.09|87.07|86.99|871
1616167580000|2021-03-19 15:26:20|87.12|87.04|87.07|86.99|87.12|87.04|87.07|86.99|452
1616167590000|2021-03-19 15:26:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|12
1616167640000|2021-03-19 15:27:20|||||||||50
1616167680000|2021-03-19 15:28:00||86.99||86.99||86.99||86.99|42
1616167690000|2021-03-19 15:28:10||87.04||87.04||87.04||87.04|9
1616167700000|2021-03-19 15:28:20|87.07|86.99|87.12|86.99|87.12|87.04|87.07|86.99|84
1616167710000|2021-03-19 15:28:30||87.04||87.04||87.04||87.04|0
1616167770000|2021-03-19 15:29:30|||||||||116
1616167810000|2021-03-19 15:30:10|||||||||2
1616167820000|2021-03-19 15:30:20|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|209
1616167840000|2021-03-19 15:30:40|87.12|87.04|87.17|87.04|87.17|87.04|87.12|87.04|86
1616167850000|2021-03-19 15:30:50||87.09||87.09||87.09||87.09|0
1616167860000|2021-03-19 15:31:00||87.04||87.09||87.09||87.04|8
1616167870000|2021-03-19 15:31:10|||||||||1
1616167920000|2021-03-19 15:32:00|||||||||28
1616167940000|2021-03-19 15:32:20|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|152
1616167990000|2021-03-19 15:33:10|||||||||16
1616168000000|2021-03-19 15:33:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|273
1616168020000|2021-03-19 15:33:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|7
1616168060000|2021-03-19 15:34:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|31
1616168080000|2021-03-19 15:34:40|87.42|87.34|87.42|87.34|87.42|87.34|87.37|87.34|157
1616168090000|2021-03-19 15:34:50|87.37|87.29|87.37|87.29|87.42|87.29|87.37|87.29|80
1616168110000|2021-03-19 15:35:10|||||||||25
1616168120000|2021-03-19 15:35:20|||||||||3
1616168130000|2021-03-19 15:35:30|||||||||2
1616168140000|2021-03-19 15:35:40|87.42||87.42||87.42||87.42||98
1616168150000|2021-03-19 15:35:50|87.37|87.34|87.32|87.24|87.42|87.34|87.32|87.24|67
1616168180000|2021-03-19 15:36:20|87.37|87.29|87.37|87.29|87.37|87.29|87.32|87.24|63
1616168220000|2021-03-19 15:37:00||87.24||87.29||87.29||87.24|31
1616168230000|2021-03-19 15:37:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|3
1616168240000|2021-03-19 15:37:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|26
1616168250000|2021-03-19 15:37:30|87.32|87.24|87.32|87.24|87.32|87.29|87.32|87.24|34
1616168260000|2021-03-19 15:37:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|2
1616168310000|2021-03-19 15:38:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|38
1616168380000|2021-03-19 15:39:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|174
1616168400000|2021-03-19 15:40:00|||||||||31
1616168420000|2021-03-19 15:40:20|||||||||2
1616168430000|2021-03-19 15:40:30|87.42||87.37||87.42||87.37||104
1616168440000|2021-03-19 15:40:40|87.42||87.42||87.42||87.42||0
1616168450000|2021-03-19 15:40:50|87.37||87.37||87.42||87.37||0
1616168460000|2021-03-19 15:41:00|87.42||87.37||87.42||87.37||68
1616168470000|2021-03-19 15:41:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|708
1616168480000|2021-03-19 15:41:20|||||||||492
1616168490000|2021-03-19 15:41:30|87.37|87.29|87.42|87.29|87.42|87.34|87.37|87.29|73
1616168500000|2021-03-19 15:41:40|87.37|87.34|87.42|87.34|87.42|87.34|87.37|87.34|0
1616168520000|2021-03-19 15:42:00|87.37|87.29|87.42|87.34|87.42|87.34|87.37|87.29|10
1616168550000|2021-03-19 15:42:30|||||||||7
1616168560000|2021-03-19 15:42:40|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|316
1616168570000|2021-03-19 15:42:50|||||||||14
1616168610000|2021-03-19 15:43:30|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|36
1616168650000|2021-03-19 15:44:10|||||||||3
1616168660000|2021-03-19 15:44:20|87.57|87.49|87.57|87.49|87.57|87.49|87.52|87.44|769
1616168670000|2021-03-19 15:44:30|||||||||117
1616168680000|2021-03-19 15:44:40|87.52|87.44|87.57|87.44|87.57|87.44|87.52|87.44|66
1616168690000|2021-03-19 15:44:50||87.49||87.49||87.49||87.49|0
1616168700000|2021-03-19 15:45:00|87.62||87.62||87.62||87.57||121
1616168710000|2021-03-19 15:45:10||87.54||87.54||87.54||87.54|1
1616168720000|2021-03-19 15:45:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|314
1616168750000|2021-03-19 15:45:50|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|292
1616168760000|2021-03-19 15:46:00||87.49||87.54||87.54||87.49|75
1616168770000|2021-03-19 15:46:10||87.49||87.54||87.54||87.49|511
1616168780000|2021-03-19 15:46:20|||||||||26
1616168790000|2021-03-19 15:46:30|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|20
1616168800000|2021-03-19 15:46:40|||||||||10
1616168810000|2021-03-19 15:46:50|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|95
1616168820000|2021-03-19 15:47:00|87.67|87.59|87.62|87.54|87.67|87.59|87.62|87.54|39
1616168840000|2021-03-19 15:47:20|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|35
1616168870000|2021-03-19 15:47:50|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|67
1616168880000|2021-03-19 15:48:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|27
1616168890000|2021-03-19 15:48:10|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|33
1616168900000|2021-03-19 15:48:20|||||||||35
1616168920000|2021-03-19 15:48:40|||||||||27
1616168940000|2021-03-19 15:49:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|41
1616168970000|2021-03-19 15:49:30|87.52|87.44|87.57|87.49|87.57|87.49|87.52|87.44|52
1616168980000|2021-03-19 15:49:40|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|62
1616169010000|2021-03-19 15:50:10|||||||||234
1616169020000|2021-03-19 15:50:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|159
1616169050000|2021-03-19 15:50:50||87.44||87.44||87.44||87.44|129
1616169060000|2021-03-19 15:51:00|87.52|87.49|87.52|87.44|87.52|87.49|87.52|87.44|7
1616169080000|2021-03-19 15:51:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|765
1616169130000|2021-03-19 15:52:10||87.44||87.49||87.49||87.44|724
1616169140000|2021-03-19 15:52:20|||||||||51
1616169150000|2021-03-19 15:52:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|288
1616169160000|2021-03-19 15:52:40|||||||||1
1616169200000|2021-03-19 15:53:20|||||||||2
1616169210000|2021-03-19 15:53:30|||||||||26
1616169240000|2021-03-19 15:54:00|||||||||1
1616169250000|2021-03-19 15:54:10|87.57|87.49|87.62|87.54|87.62|87.54|87.57|87.49|282
1616169270000|2021-03-19 15:54:30|87.57|87.49|87.57|87.49|87.62|87.54|87.57|87.49|81
1616169310000|2021-03-19 15:55:10|||||||||1
1616169320000|2021-03-19 15:55:20|||||||||25
1616169340000|2021-03-19 15:55:40|||||||||368
1616169350000|2021-03-19 15:55:50|87.62||87.57||87.62||87.57||164
1616169360000|2021-03-19 15:56:00|87.52|87.44|87.52|87.44|87.57|87.49|87.52|87.44|78
1616169390000|2021-03-19 15:56:30|||||||||250
1616169400000|2021-03-19 15:56:40|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|41
1616169410000|2021-03-19 15:56:50|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|35
1616169420000|2021-03-19 15:57:00|||||||||6
1616169440000|2021-03-19 15:57:20|87.57|87.49|87.57|87.49|87.62|87.49|87.57|87.49|612
1616169450000|2021-03-19 15:57:30|87.62|87.54|87.57|87.49|87.62|87.54|87.57|87.49|3
1616169460000|2021-03-19 15:57:40|||||||||96
1616169510000|2021-03-19 15:58:30|||||||||27
1616169520000|2021-03-19 15:58:40|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|565
1616169540000|2021-03-19 15:59:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|573
1616169550000|2021-03-19 15:59:10|87.52|87.44|87.52|87.44|87.57|87.44|87.52|87.44|228
1616169590000|2021-03-19 15:59:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|202
1616169600000|2021-03-19 16:00:00|||||||||18
1616169610000|2021-03-19 16:00:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|444
1616169630000|2021-03-19 16:00:30|||||||||8
1616169640000|2021-03-19 16:00:40|||||||||60
1616169660000|2021-03-19 16:01:00|||||||||46
1616169670000|2021-03-19 16:01:10|||||||||8
1616169680000|2021-03-19 16:01:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|64
1616169690000|2021-03-19 16:01:30|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|503
1616169720000|2021-03-19 16:02:00|||||||||9
1616169730000|2021-03-19 16:02:10|||||||||1
1616169740000|2021-03-19 16:02:20|||||||||1
1616169750000|2021-03-19 16:02:30|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|828
1616169760000|2021-03-19 16:02:40|||||||||316
1616169780000|2021-03-19 16:03:00|||||||||36
1616169790000|2021-03-19 16:03:10|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|581
1616169800000|2021-03-19 16:03:20|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|372
1616169810000|2021-03-19 16:03:30|87.72|87.64|87.67|87.59|87.72|87.64|87.67|87.59|77
1616169820000|2021-03-19 16:03:40|87.72|87.64|87.67|87.59|87.72|87.64|87.67|87.59|896
1616169860000|2021-03-19 16:04:20|||||||||4
1616169870000|2021-03-19 16:04:30|||||||||8
1616169890000|2021-03-19 16:04:50|||||||||2
1616169900000|2021-03-19 16:05:00|||||||||1
1616169910000|2021-03-19 16:05:10|||||||||38
1616169920000|2021-03-19 16:05:20|||||||||5
1616169930000|2021-03-19 16:05:30|||||||||11
1616169960000|2021-03-19 16:06:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|764
1616169970000|2021-03-19 16:06:10|||||||||8
1616169980000|2021-03-19 16:06:20|87.52|87.44|87.57|87.49|87.57|87.49|87.52|87.44|328
1616169990000|2021-03-19 16:06:30|87.52|87.44|87.57|87.44|87.57|87.44|87.52|87.44|136
1616170000000|2021-03-19 16:06:40|87.52||87.52||87.52||87.52||0
1616170010000|2021-03-19 16:06:50|87.57||87.52||87.57||87.52||30
1616170020000|2021-03-19 16:07:00|87.57||87.52||87.57||87.52||10
1616170030000|2021-03-19 16:07:10|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|0
1616170050000|2021-03-19 16:07:30|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|6
1616170080000|2021-03-19 16:08:00|87.57||87.57||87.57||87.57||56
1616170090000|2021-03-19 16:08:10||87.49||87.49||87.49||87.49|0
1616170120000|2021-03-19 16:08:40|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|710
1616170130000|2021-03-19 16:08:50|||||||||43
1616170140000|2021-03-19 16:09:00|||||||||33
1616170170000|2021-03-19 16:09:30|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|91
1616170200000|2021-03-19 16:10:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|52
1616170230000|2021-03-19 16:10:30|||||||||4
1616170260000|2021-03-19 16:11:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|73
1616170270000|2021-03-19 16:11:10|||||||||2
1616170280000|2021-03-19 16:11:20|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|88
1616170290000|2021-03-19 16:11:30|87.57|87.49|87.62|87.54|87.62|87.54|87.57|87.49|50
1616170310000|2021-03-19 16:11:50|||||||||3
1616170340000|2021-03-19 16:12:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|5
1616170370000|2021-03-19 16:12:50|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|5
1616170380000|2021-03-19 16:13:00|||||||||25
1616170410000|2021-03-19 16:13:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|1132
1616170420000|2021-03-19 16:13:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|524
1616170430000|2021-03-19 16:13:50|87.47|87.39|87.42|87.34|87.47|87.39|87.42|87.34|301
1616170440000|2021-03-19 16:14:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|24
1616170470000|2021-03-19 16:14:30|||||||||30
1616170480000|2021-03-19 16:14:40|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|19
1616170490000|2021-03-19 16:14:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|191
1616170530000|2021-03-19 16:15:30|87.52|87.44|87.52|87.44|87.52|87.44|87.47|87.44|339
1616170600000|2021-03-19 16:16:40|||||||||50
1616170610000|2021-03-19 16:16:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|60
1616170620000|2021-03-19 16:17:00|||||||||20
1616170630000|2021-03-19 16:17:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|739
1616170650000|2021-03-19 16:17:30|||||||||50
1616170660000|2021-03-19 16:17:40|87.47|87.39|87.42|87.34|87.47|87.39|87.42|87.34|768
1616170670000|2021-03-19 16:17:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|572
1616170680000|2021-03-19 16:18:00|87.42|87.34|87.37|87.29|87.42|87.34|87.37|87.29|572
1616170690000|2021-03-19 16:18:10|87.42|87.34|87.42|87.34|87.42|87.34|87.37|87.34|19
1616170760000|2021-03-19 16:19:20|||||||||30
1616170770000|2021-03-19 16:19:30|||||||||2
1616170790000|2021-03-19 16:19:50|||||||||2
1616170800000|2021-03-19 16:20:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|462
1616170810000|2021-03-19 16:20:10|||||||||57
1616170820000|2021-03-19 16:20:20|||||||||5
1616170830000|2021-03-19 16:20:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|341
1616170840000|2021-03-19 16:20:40|||||||||5
1616170850000|2021-03-19 16:20:50|||||||||41
1616170860000|2021-03-19 16:21:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|170
1616170890000|2021-03-19 16:21:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|407
1616170900000|2021-03-19 16:21:40|||||||||16
1616170920000|2021-03-19 16:22:00|||||||||45
1616170930000|2021-03-19 16:22:10||87.29||87.34||87.34||87.29|122
1616170950000|2021-03-19 16:22:30|||||||||25
1616170960000|2021-03-19 16:22:40|||||||||8
1616170980000|2021-03-19 16:23:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|281
1616170990000|2021-03-19 16:23:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|868
1616171000000|2021-03-19 16:23:20|||||||||36
1616171020000|2021-03-19 16:23:40||87.29||87.34||87.34||87.29|132
1616171030000|2021-03-19 16:23:50|||||||||26
1616171040000|2021-03-19 16:24:00|||||||||1
1616171060000|2021-03-19 16:24:20|||||||||30
1616171080000|2021-03-19 16:24:40|||||||||73
1616171090000|2021-03-19 16:24:50||87.29||87.34||87.34||87.29|60
1616171110000|2021-03-19 16:25:10|||||||||18
1616171120000|2021-03-19 16:25:20|||||||||62
1616171130000|2021-03-19 16:25:30|||||||||22
1616171140000|2021-03-19 16:25:40|||||||||21
1616171150000|2021-03-19 16:25:50|||||||||69
1616171160000|2021-03-19 16:26:00|||||||||11
1616171170000|2021-03-19 16:26:10|||||||||63
1616171180000|2021-03-19 16:26:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|995
1616171190000|2021-03-19 16:26:30|87.42|87.34|87.47|87.39|87.47|87.39|87.42|87.34|677
1616171200000|2021-03-19 16:26:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|40
1616171210000|2021-03-19 16:26:50|||||||||51
1616171220000|2021-03-19 16:27:00|||||||||5
1616171230000|2021-03-19 16:27:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|172
1616171240000|2021-03-19 16:27:20|87.42||87.37||87.42||87.37||202
1616171250000|2021-03-19 16:27:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|9
1616171260000|2021-03-19 16:27:40|||||||||1
1616171270000|2021-03-19 16:27:50|||||||||33
1616171280000|2021-03-19 16:28:00|||||||||76
1616171290000|2021-03-19 16:28:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|146
1616171300000|2021-03-19 16:28:20|||||||||73
1616171310000|2021-03-19 16:28:30|||||||||102
1616171320000|2021-03-19 16:28:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|282
1616171330000|2021-03-19 16:28:50|||||||||4
1616171360000|2021-03-19 16:29:20|||||||||68
1616171370000|2021-03-19 16:29:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|209
1616171380000|2021-03-19 16:29:40|||||||||40
1616171390000|2021-03-19 16:29:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|461
1616171400000|2021-03-19 16:30:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|349
1616171410000|2021-03-19 16:30:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|551
1616171420000|2021-03-19 16:30:20|||||||||360
1616171430000|2021-03-19 16:30:30|||||||||16
1616171440000|2021-03-19 16:30:40|87.37|87.29|87.37|87.29|87.42|87.29|87.37|87.29|125
1616171450000|2021-03-19 16:30:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|469
1616171460000|2021-03-19 16:31:00|87.37|87.29|87.32|87.24|87.37|87.29|87.32|87.24|529
1616171470000|2021-03-19 16:31:10|||||||||280
1616171480000|2021-03-19 16:31:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|160
1616171490000|2021-03-19 16:31:30|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|208
1616171500000|2021-03-19 16:31:40|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|181
1616171510000|2021-03-19 16:31:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|4
1616171520000|2021-03-19 16:32:00|87.37|87.19|87.37|87.24|87.37|87.24|87.37|87.19|1216
1616171530000|2021-03-19 16:32:10|87.32||87.32||87.32||87.32||167
1616171540000|2021-03-19 16:32:20|||||||||60
1616171570000|2021-03-19 16:32:50|||||||||1
1616171580000|2021-03-19 16:33:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|76
1616171600000|2021-03-19 16:33:20|||||||||40
1616171610000|2021-03-19 16:33:30|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|598
1616171620000|2021-03-19 16:33:40|87.17|87.09|87.17|87.09|87.22|87.14|87.17|87.09|623
1616171630000|2021-03-19 16:33:50|87.22||87.22||87.22||87.22||59
1616171640000|2021-03-19 16:34:00|87.17|87.04|87.12|87.04|87.17|87.04|87.12|87.04|1017
1616171650000|2021-03-19 16:34:10||86.99||86.99||86.99||86.99|607
1616171660000|2021-03-19 16:34:20|87.07|87.04|87.12|87.04|87.12|87.04|87.07|87.04|119
1616171670000|2021-03-19 16:34:30|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|392
1616171680000|2021-03-19 16:34:40|87.12|87.04|87.17|87.09|87.17|87.09|87.12|87.04|103
1616171690000|2021-03-19 16:34:50|87.12|87.04|87.17|87.09|87.17|87.09|87.12|87.04|78
1616171700000|2021-03-19 16:35:00|87.12|87.04|87.07|86.99|87.12|87.04|87.07|86.99|537
1616171710000|2021-03-19 16:35:10|||||||||152
1616171720000|2021-03-19 16:35:20|||||||||252
1616171730000|2021-03-19 16:35:30|||||||||33
1616171740000|2021-03-19 16:35:40|||||||||623
1616171750000|2021-03-19 16:35:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|373
1616171760000|2021-03-19 16:36:00|||||||||24
1616171770000|2021-03-19 16:36:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|169
1616171790000|2021-03-19 16:36:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|341
1616171800000|2021-03-19 16:36:40|||||||||64
1616171810000|2021-03-19 16:36:50|||||||||14
1616171820000|2021-03-19 16:37:00|||||||||155
1616171840000|2021-03-19 16:37:20||86.99||86.99||86.99||86.99|55
1616171850000|2021-03-19 16:37:30||87.04||86.99||87.04||86.99|22
1616171870000|2021-03-19 16:37:50|87.07||87.12||87.12||87.07||5
1616171880000|2021-03-19 16:38:00|87.07|87.04|87.12|86.99|87.12|87.04|87.07|86.99|21
1616171890000|2021-03-19 16:38:10|87.07||87.07||87.07||87.07||0
1616171910000|2021-03-19 16:38:30|||||||||100
1616171950000|2021-03-19 16:39:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|114
1616172020000|2021-03-19 16:40:20|||||||||1
1616172030000|2021-03-19 16:40:30|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|112
1616172050000|2021-03-19 16:40:50|87.22||87.17||87.22||87.17||23
1616172060000|2021-03-19 16:41:00|87.22|87.14|87.22|87.14|87.22|87.14|87.17|87.14|14
1616172130000|2021-03-19 16:42:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|105
1616172140000|2021-03-19 16:42:20|87.32|87.24|87.32|87.19|87.32|87.24|87.32|87.19|360
1616172150000|2021-03-19 16:42:30|87.27||87.27||87.27||87.27||0
1616172190000|2021-03-19 16:43:10|||||||||25
1616172200000|2021-03-19 16:43:20|||||||||4
1616172210000|2021-03-19 16:43:30|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|37
1616172260000|2021-03-19 16:44:20|||||||||1
1616172290000|2021-03-19 16:44:50|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|240
1616172300000|2021-03-19 16:45:00|||||||||21
1616172310000|2021-03-19 16:45:10|||||||||2
1616172360000|2021-03-19 16:46:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|160
1616172370000|2021-03-19 16:46:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|20
1616172380000|2021-03-19 16:46:20|||||||||3
1616172400000|2021-03-19 16:46:40|||||||||90
1616172410000|2021-03-19 16:46:50|87.22||87.22||87.22||87.22||5
1616172420000|2021-03-19 16:47:00||87.14||87.14||87.14||87.14|0
1616172440000|2021-03-19 16:47:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|676
1616172450000|2021-03-19 16:47:30|87.17|87.09|87.17|87.09|87.17|87.09|87.12|87.09|46
1616172460000|2021-03-19 16:47:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|30
1616172480000|2021-03-19 16:48:00|||||||||10
1616172500000|2021-03-19 16:48:20|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|42
1616172510000|2021-03-19 16:48:30||87.04||87.04||87.04||87.04|212
1616172520000|2021-03-19 16:48:40||87.09||87.09||87.09||87.09|0
1616172530000|2021-03-19 16:48:50|87.27|87.14|87.27|87.19|87.27|87.19|87.27|87.14|181
1616172560000|2021-03-19 16:49:20|87.17|87.04|87.17|87.09|87.17|87.09|87.17|87.04|626
1616172570000|2021-03-19 16:49:30|87.22||87.22||87.22||87.22||2
1616172580000|2021-03-19 16:49:40|87.17||87.22||87.22||87.17||0
1616172600000|2021-03-19 16:50:00|87.17||87.17||87.17||87.17||0
1616172610000|2021-03-19 16:50:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|254
1616172630000|2021-03-19 16:50:30|||||||||30
1616172660000|2021-03-19 16:51:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|116
1616172670000|2021-03-19 16:51:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|17
1616172700000|2021-03-19 16:51:40|||||||||28
1616172720000|2021-03-19 16:52:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|170
1616172730000|2021-03-19 16:52:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|225
1616172750000|2021-03-19 16:52:30|87.12|87.04|87.17|87.09|87.17|87.09|87.12|87.04|530
1616172760000|2021-03-19 16:52:40|87.22||87.22||87.22||87.22||101
1616172840000|2021-03-19 16:54:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|292
1616172870000|2021-03-19 16:54:30|||||||||208
1616173010000|2021-03-19 16:56:50|||||||||721
1616173030000|2021-03-19 16:57:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|7
1616173120000|2021-03-19 16:58:40|87.27|87.19|87.32|87.24|87.32|87.24|87.27|87.19|348
1616173130000|2021-03-19 16:58:50|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|54
1616173170000|2021-03-19 16:59:30|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|337
1616173200000|2021-03-19 17:00:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|18
1616173220000|2021-03-19 17:00:20|||||||||45
1616173240000|2021-03-19 17:00:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|24
1616173270000|2021-03-19 17:01:10||87.09||87.09||87.09||87.09|252
1616173290000|2021-03-19 17:01:30|87.17||87.17||87.17||87.17||200
1616173300000|2021-03-19 17:01:40|87.22||87.17||87.22||87.17||34
1616173320000|2021-03-19 17:02:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|21
1616173670000|2021-03-19 17:07:50|||||||||2
1616173780000|2021-03-19 17:09:40|||||||||1
1616173800000|2021-03-19 17:10:00|87.27||87.27||87.27||87.27||0
1616173820000|2021-03-19 17:10:20||87.19||87.19||87.19||87.19|0
1616173910000|2021-03-19 17:11:50|||||||||1
1616173920000|2021-03-19 17:12:00||87.14||87.14||87.14||87.14|400
1616173930000|2021-03-19 17:12:10|87.22||87.27||87.27||87.22||20
1616173940000|2021-03-19 17:12:20||87.19||87.19||87.19||87.19|0
1616173990000|2021-03-19 17:13:10|||||||||2
1616174020000|2021-03-19 17:13:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|200
1616174050000|2021-03-19 17:14:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|6
1616174080000|2021-03-19 17:14:40|||||||||1
1616174100000|2021-03-19 17:15:00|||||||||4
1616174120000|2021-03-19 17:15:20|||||||||1
1616174130000|2021-03-19 17:15:30|||||||||3
1616174140000|2021-03-19 17:15:40|||||||||150
1616174150000|2021-03-19 17:15:50|||||||||53
1616174160000|2021-03-19 17:16:00|||||||||2
1616174170000|2021-03-19 17:16:10|||||||||3
1616174180000|2021-03-19 17:16:20|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|149
1616174190000|2021-03-19 17:16:30|||||||||1
1616174210000|2021-03-19 17:16:50|||||||||4
1616174220000|2021-03-19 17:17:00|||||||||3
1616174230000|2021-03-19 17:17:10|||||||||1
1616174240000|2021-03-19 17:17:20|||||||||2
1616174250000|2021-03-19 17:17:30|||||||||2
1616174270000|2021-03-19 17:17:50|||||||||4
1616174280000|2021-03-19 17:18:00|||||||||1
1616174290000|2021-03-19 17:18:10|||||||||2
1616174300000|2021-03-19 17:18:20|||||||||2
1616174320000|2021-03-19 17:18:40|||||||||4
1616174330000|2021-03-19 17:18:50|||||||||2
1616174360000|2021-03-19 17:19:20|||||||||5
1616174370000|2021-03-19 17:19:30|||||||||1
1616174380000|2021-03-19 17:19:40|||||||||1
1616174390000|2021-03-19 17:19:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|90
1616174400000|2021-03-19 17:20:00||87.24||87.24||87.29||87.24|319
1616174410000|2021-03-19 17:20:10|||||||||25
1616174430000|2021-03-19 17:20:30|87.32|87.19|87.32|87.19|87.32|87.19|87.32|87.19|569
1616174440000|2021-03-19 17:20:40|87.27||87.27||87.27||87.27||20
1616174450000|2021-03-19 17:20:50|||||||||20
1616174460000|2021-03-19 17:21:00||87.14||87.19||87.19||87.14|126
1616174470000|2021-03-19 17:21:10|||||||||20
1616174480000|2021-03-19 17:21:20|87.32||87.32||87.32||87.32||270
1616174600000|2021-03-19 17:23:20|||||||||20
1616174610000|2021-03-19 17:23:30|||||||||20
1616174620000|2021-03-19 17:23:40|||||||||20
1616174640000|2021-03-19 17:24:00|||||||||20
1616174660000|2021-03-19 17:24:20|||||||||20
1616174680000|2021-03-19 17:24:40|||||||||20
1616174700000|2021-03-19 17:25:00||87.24||87.24||87.24||87.24|114
1616174760000|2021-03-19 17:26:00|||||||||20
1616174800000|2021-03-19 17:26:40|||||||||2
1616174810000|2021-03-19 17:26:50|||||||||55
1616174830000|2021-03-19 17:27:10|||||||||2
1616174840000|2021-03-19 17:27:20|||||||||4
1616174880000|2021-03-19 17:28:00||87.19||87.24||87.24||87.19|30
1616174900000|2021-03-19 17:28:20|||||||||20
1616174920000|2021-03-19 17:28:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|205
1616175060000|2021-03-19 17:31:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|168
1616175070000|2021-03-19 17:31:10|||||||||582
1616175120000|2021-03-19 17:32:00|||||||||33
1616175150000|2021-03-19 17:32:30|||||||||3
1616175220000|2021-03-19 17:33:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|35
1616175680000|2021-03-19 17:41:20|87.47|87.39|87.42|87.34|87.47|87.39|87.42|87.34|341
1616175780000|2021-03-19 17:43:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|41
1616175900000|2021-03-19 17:45:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|8
1616175930000|2021-03-19 17:45:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|70
1616175940000|2021-03-19 17:45:40||87.24||87.24||87.24||87.24|57
1616175960000|2021-03-19 17:46:00||87.29||87.29||87.29||87.29|0
1616176140000|2021-03-19 17:49:00||87.24||87.29||87.29||87.24|0
1616176160000|2021-03-19 17:49:20||87.24||87.29||87.29||87.24|0
1616176220000|2021-03-19 17:50:20|||||||||58
1616176250000|2021-03-19 17:50:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|10
1616176260000|2021-03-19 17:51:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|0
1616176390000|2021-03-19 17:53:10|||||||||125
1616176490000|2021-03-19 17:54:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|3
1616176560000|2021-03-19 17:56:00|87.37||87.37||87.37||87.37||45
1616176580000|2021-03-19 17:56:20|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|88
1616176590000|2021-03-19 17:56:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|415
1616176620000|2021-03-19 17:57:00||87.24||87.24||87.24||87.24|8
1616176800000|2021-03-19 18:00:00|87.42|87.29|87.42|87.29|87.42|87.29|87.42|87.29|0
1616177050000|2021-03-19 18:04:10|87.37||87.37||87.37||87.37||0
1616177540000|2021-03-19 18:12:20|||||||||5
1616177590000|2021-03-19 18:13:10|87.42||87.42||87.42||87.42||6
1616177750000|2021-03-19 18:15:50|87.37||87.42||87.42||87.37||100
1616177760000|2021-03-19 18:16:00|||||||||100
1616177770000|2021-03-19 18:16:10|||||||||50
1616177870000|2021-03-19 18:17:50|87.37||87.37||87.37||87.37||0
1616177990000|2021-03-19 18:19:50|87.42||87.42||87.42||87.42||0
1616178020000|2021-03-19 18:20:20|87.37||87.37||87.37||87.37||0
1616178030000|2021-03-19 18:20:30|87.42||87.42||87.42||87.42||2
1616178220000|2021-03-19 18:23:40|87.37||87.37||87.37||87.37||0
1616178240000|2021-03-19 18:24:00|87.42||87.42||87.42||87.42||0
1616178280000|2021-03-19 18:24:40|87.37||87.37||87.37||87.37||0
1616178310000|2021-03-19 18:25:10|87.42||87.42||87.42||87.42||0
1616178350000|2021-03-19 18:25:50|87.37||87.42||87.42||87.37||0
1616178390000|2021-03-19 18:26:30|87.37||87.42||87.42||87.37||0
1616178430000|2021-03-19 18:27:10|87.37||87.37||87.37||87.37||0
1616178520000|2021-03-19 18:28:40|87.42||87.37||87.42||87.37||0
1616178530000|2021-03-19 18:28:50|87.42||87.42||87.42||87.42||0
1616178570000|2021-03-19 18:29:30|87.37||87.42||87.42||87.37||3
1616178590000|2021-03-19 18:29:50|87.37||87.42||87.42||87.37||3
1616178600000|2021-03-19 18:30:00|87.37||87.42||87.42||87.37||3
1616178640000|2021-03-19 18:30:40|87.37||87.42||87.42||87.37||3
1616178660000|2021-03-19 18:31:00|87.37||87.42||87.42||87.37||3
1616178720000|2021-03-19 18:32:00|87.37||87.42||87.42||87.37||3
1616178740000|2021-03-19 18:32:20|87.37||87.42||87.42||87.37||3
1616178750000|2021-03-19 18:32:30|87.37||87.42||87.42||87.37||3
1616178770000|2021-03-19 18:32:50|87.37||87.42||87.42||87.37||3
1616178790000|2021-03-19 18:33:10|87.37||87.42||87.42||87.37||3
1616178820000|2021-03-19 18:33:40|87.37||87.42||87.42||87.37||3
1616178840000|2021-03-19 18:34:00|87.37||87.42||87.42||87.37||3
1616178950000|2021-03-19 18:35:50|87.37||87.42||87.42||87.37||3
1616178970000|2021-03-19 18:36:10|87.37||87.42||87.42||87.37||3
1616178990000|2021-03-19 18:36:30|87.37||87.42||87.42||87.37||3
1616179000000|2021-03-19 18:36:40|87.37||87.37||87.37||87.37||0
1616179010000|2021-03-19 18:36:50|87.42||87.42||87.42||87.42||3
1616179020000|2021-03-19 18:37:00|87.37||87.42||87.42||87.37||3
1616179050000|2021-03-19 18:37:30|87.37||87.42||87.42||87.37||3
1616179080000|2021-03-19 18:38:00|87.37||87.42||87.42||87.37||3
1616179090000|2021-03-19 18:38:10|87.37||87.42||87.42||87.37||3
1616179130000|2021-03-19 18:38:50|87.37||87.42||87.42||87.37||3
1616179160000|2021-03-19 18:39:20|87.37||87.42||87.42||87.37||3
1616179200000|2021-03-19 18:40:00|87.37||87.37||87.37||87.37||0
1616179260000|2021-03-19 18:41:00|87.42||87.42||87.42||87.42||1
1616179320000|2021-03-19 18:42:00|||||||||11
1616179420000|2021-03-19 18:43:40|87.37||87.42||87.42||87.37||0
1616179500000|2021-03-19 18:45:00|87.37||87.37||87.37||87.37||0
1616179510000|2021-03-19 18:45:10|87.42||87.42||87.42||87.42||0
1616179650000|2021-03-19 18:47:30|87.37||87.42||87.42||87.37||0
1616179690000|2021-03-19 18:48:10|87.37||87.42||87.42||87.37||3
1616179710000|2021-03-19 18:48:30|87.37||87.42||87.42||87.37||3
1616179730000|2021-03-19 18:48:50|87.37||87.42||87.42||87.37||3
1616179780000|2021-03-19 18:49:40|87.37||87.42||87.42||87.37||0
1616179860000|2021-03-19 18:51:00|87.37||87.37||87.37||87.37||0
1616179890000|2021-03-19 18:51:30|||||||||1
1616179910000|2021-03-19 18:51:50|||||||||35
1616180230000|2021-03-19 18:57:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|116
1616180370000|2021-03-19 18:59:30|87.42|87.29|87.42|87.29|87.42|87.29|87.42|87.29|349
1616180820000|2021-03-19 19:07:00||87.34||87.34||87.34||87.34|0
1616180920000|2021-03-19 19:08:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|1
1616181460000|2021-03-19 19:17:40|||||||||1
1616181830000|2021-03-19 19:23:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|75
1616181860000|2021-03-19 19:24:20|87.37||87.37||87.37||87.37||0
1616181930000|2021-03-19 19:25:30||87.29||87.29||87.29||87.29|0
1616181960000|2021-03-19 19:26:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|18
1616182030000|2021-03-19 19:27:10||87.19||87.19||87.19||87.19|4
1616182490000|2021-03-19 19:34:50|87.37|87.24|87.37|87.24|87.37|87.24|87.37|87.24|66
1616182620000|2021-03-19 19:37:00||87.29||87.29||87.29||87.29|0
1616182740000|2021-03-19 19:39:00||87.24||87.24||87.24||87.24|12
1616182780000|2021-03-19 19:39:40|||||||||69
1616183050000|2021-03-19 19:44:10|87.32||87.32||87.32||87.32||0
1616183070000|2021-03-19 19:44:30||87.19||87.19||87.19||87.19|0
1616183130000|2021-03-19 19:45:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|371
1616183140000|2021-03-19 19:45:40|87.42||87.42||87.42||87.42||0
1616183170000|2021-03-19 19:46:10||87.34||87.34||87.34||87.34|26
1616183260000|2021-03-19 19:47:40|87.52|87.39|87.52|87.39|87.52|87.39|87.52|87.39|98
1616183270000|2021-03-19 19:47:50||87.44||87.39||87.44||87.39|95
1616183280000|2021-03-19 19:48:00|87.57|87.49|87.52|87.39|87.57|87.49|87.52|87.39|556
1616183290000|2021-03-19 19:48:10||87.44||87.44||87.44||87.44|0
1616183310000|2021-03-19 19:48:30||87.39||87.39||87.39||87.39|13
1616183340000|2021-03-19 19:49:00|87.47|87.34|87.52|87.34|87.52|87.34|87.47|87.34|156
1616183350000|2021-03-19 19:49:10|87.42|87.29|87.42|87.29|87.47|87.29|87.42|87.29|277
1616183360000|2021-03-19 19:49:20|87.47|87.34|87.47|87.34|87.47|87.34|87.47|87.34|82
1616183370000|2021-03-19 19:49:30|87.52||87.52||87.52||87.52||199
1616183390000|2021-03-19 19:49:50|87.42||87.42||87.42||87.42||41
1616183400000|2021-03-19 19:50:00|87.47||87.47||87.52||87.47||20
1616183410000|2021-03-19 19:50:10|87.52|87.39|87.57|87.39|87.57|87.39|87.52|87.39|6
1616183430000|2021-03-19 19:50:30|87.67|87.54|87.67|87.54|87.67|87.54|87.67|87.54|147
1616183440000|2021-03-19 19:50:40||87.59||87.59||87.59||87.59|0
1616183450000|2021-03-19 19:50:50||87.54||87.54||87.54||87.54|207
1616183460000|2021-03-19 19:51:00|87.72|87.64|87.67|87.49|87.72|87.64|87.67|87.49|249
1616183470000|2021-03-19 19:51:10|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.49|82
1616183480000|2021-03-19 19:51:20|87.67||87.62||87.67||87.62||152
1616183490000|2021-03-19 19:51:30|87.67||87.72||87.72||87.67||139
1616183500000|2021-03-19 19:51:40|87.67||87.67||87.67||87.67||90
1616183510000|2021-03-19 19:51:50|87.72||87.72||87.72||87.72||201
1616183520000|2021-03-19 19:52:00|87.67||87.67||87.67||87.67||90
1616183580000|2021-03-19 19:53:00|||||||||3
1616183590000|2021-03-19 19:53:10|||||||||2
1616183600000|2021-03-19 19:53:20|||||||||8
1616183610000|2021-03-19 19:53:30|||||||||20
1616183620000|2021-03-19 19:53:40|||||||||7
1616183630000|2021-03-19 19:53:50|||||||||13
1616183640000|2021-03-19 19:54:00|||||||||16
1616183650000|2021-03-19 19:54:10|||||||||7
1616183660000|2021-03-19 19:54:20|||||||||15
1616183670000|2021-03-19 19:54:30|87.72||87.72||87.72||87.72||322
1616183680000|2021-03-19 19:54:40|87.67|87.59|87.72|87.59|87.72|87.59|87.67|87.59|100
1616183690000|2021-03-19 19:54:50|||||||||2
1616183700000|2021-03-19 19:55:00|87.67|87.54|87.67|87.54|87.72|87.54|87.62|87.54|49
1616183710000|2021-03-19 19:55:10|87.62||87.67||87.67||87.62||148
1616183720000|2021-03-19 19:55:20|87.62||87.67||87.67||87.62||5
1616183730000|2021-03-19 19:55:30|87.62||87.62||87.67||87.62||7
1616183740000|2021-03-19 19:55:40|87.67||87.67||87.67||87.67||90
1616183750000|2021-03-19 19:55:50|87.72||87.67||87.72||87.67||189
1616183770000|2021-03-19 19:56:10|87.62||87.62||87.67||87.62||0
1616183780000|2021-03-19 19:56:20|87.67|87.49|87.67|87.49|87.67|87.49|87.62|87.49|211
1616183790000|2021-03-19 19:56:30|87.62||87.62||87.62||87.62||0
1616183830000|2021-03-19 19:57:10|87.57||87.57||87.62||87.57||18
1616183840000|2021-03-19 19:57:20|87.62||87.62||87.62||87.62||1
1616183850000|2021-03-19 19:57:30||87.54||87.49||87.54||87.49|255
1616183870000|2021-03-19 19:57:50|87.67||87.67||87.67||87.67||50
1616183880000|2021-03-19 19:58:00|87.62||87.62||87.62||87.62||0
1616183930000|2021-03-19 19:58:50|87.67||87.67||87.67||87.62||3
1616183940000|2021-03-19 19:59:00|87.62|87.59|87.62|87.49|87.62|87.59|87.62|87.49|33
1616183950000|2021-03-19 19:59:10|87.57||87.62||87.62||87.57||2
1616183960000|2021-03-19 19:59:20|87.57||87.62||87.62||87.57||2
1616183970000|2021-03-19 19:59:30|||||||||3
1616183990000|2021-03-19 19:59:50|||||||||2
1616375970000|2021-03-22 01:19:30|88.24|86.97|88.24|86.47|88.24|86.97|88.24|86.47|0
1616384550000|2021-03-22 03:42:30|87.24||87.24||87.24||87.24||0
1616391660000|2021-03-22 05:41:00||86.97||86.97||86.97||86.97|0
1616392620000|2021-03-22 05:57:00|87.09|86.67|87.09|86.67|87.09|86.67|87.09|86.67|1
1616392630000|2021-03-22 05:57:10|87.14||87.04||87.14||87.04||0
1616392670000|2021-03-22 05:57:50|86.99||86.99||86.99||86.99||0
1616392990000|2021-03-22 06:03:10|87.04||87.04||87.04||87.04||0
1616393060000|2021-03-22 06:04:20||86.62||86.52||86.62||86.52|0
1616393170000|2021-03-22 06:06:10|87.09||87.09||87.09||87.09||0
1616393280000|2021-03-22 06:08:00|87.04||87.04||87.09||87.04||0
1616393400000|2021-03-22 06:10:00|86.99||86.99||86.99||86.99||0
1616393560000|2021-03-22 06:12:40||86.47||86.47||86.47||86.47|0
1616393610000|2021-03-22 06:13:30|86.94||86.94||86.94||86.94||0
1616393620000|2021-03-22 06:13:40|86.99||86.94||86.99||86.94||0
1616393680000|2021-03-22 06:14:40|86.89||86.89||86.89||86.89||0
1616394050000|2021-03-22 06:20:50|86.84||86.84||86.84||86.84||0
1616394370000|2021-03-22 06:26:10|86.79||86.84||86.84||86.79||0
1616394720000|2021-03-22 06:32:00|86.89|86.67|86.89|86.67|86.89|86.67|86.89|86.67|2
1616394750000|2021-03-22 06:32:30|86.94||86.94||86.94||86.94||0
1616394770000|2021-03-22 06:32:50|86.89||86.89||86.89||86.89||0
1616394800000|2021-03-22 06:33:20|86.94||86.94||86.94||86.94||0
1616394810000|2021-03-22 06:33:30|86.99||86.99||86.99||86.99||94
1616394820000|2021-03-22 06:33:40|86.94||86.94||86.94||86.94||0
1616395310000|2021-03-22 06:41:50|86.74|86.62|86.74|86.62|86.74|86.62|86.74|86.62|5
1616395320000|2021-03-22 06:42:00|86.94||86.94||86.94||86.94||5
1616395360000|2021-03-22 06:42:40|86.89||86.94||86.94||86.89||0
1616395380000|2021-03-22 06:43:00||86.57||86.62||86.62||86.57|0
1616395410000|2021-03-22 06:43:30|86.69|86.57|86.69|86.57|86.69|86.57|86.69|86.57|151
1616395470000|2021-03-22 06:44:30|86.64|86.47|86.64|86.47|86.64|86.47|86.64|86.47|5
1616396220000|2021-03-22 06:57:00|86.59||86.64||86.64||86.59||0
1616396370000|2021-03-22 06:59:30|86.59||86.64||86.64||86.59||0
1616396380000|2021-03-22 06:59:40|86.59||86.59||86.59||86.59||0
1616396390000|2021-03-22 06:59:50|86.64||86.64||86.64||86.64||0
1616396420000|2021-03-22 07:00:20|||||||||1
1616396430000|2021-03-22 07:00:30|86.59||86.64||86.64||86.59||0
1616396460000|2021-03-22 07:01:00|86.62|86.49|86.62|86.49|86.62|86.49|86.62|86.49|0
1616396470000|2021-03-22 07:01:10|||||||||50
1616396480000|2021-03-22 07:01:20|86.67|86.54|86.62|86.49|86.67|86.54|86.62|86.49|14
1616396560000|2021-03-22 07:02:40|86.67|86.54|86.67|86.54|86.67|86.54|86.67|86.54|0
1616396570000|2021-03-22 07:02:50|86.62||86.62||86.62||86.62||0
1616396630000|2021-03-22 07:03:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.44|63
1616396650000|2021-03-22 07:04:10||86.44||86.44||86.44||86.44|0
1616396680000|2021-03-22 07:04:40|86.52||86.52||86.52||86.52||0
1616396690000|2021-03-22 07:04:50||86.39||86.39||86.39||86.39|0
1616396700000|2021-03-22 07:05:00|86.47|86.34|86.47|86.34|86.47|86.34|86.47|86.34|69
1616396710000|2021-03-22 07:05:10|86.42|86.39|86.42|86.34|86.42|86.39|86.42|86.34|4
1616396740000|2021-03-22 07:05:40|86.47||86.47||86.47||86.47||0
1616396750000|2021-03-22 07:05:50||86.39||86.39||86.39||86.39|0
1616396780000|2021-03-22 07:06:20|86.52||86.52||86.52||86.52||0
1616396810000|2021-03-22 07:06:50|86.42|86.44|86.42|86.34|86.42|86.44|86.42|86.34|52
1616396840000|2021-03-22 07:07:20|||||||||19
1616396860000|2021-03-22 07:07:40|||||||||31
1616396870000|2021-03-22 07:07:50|||||||||25
1616396880000|2021-03-22 07:08:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|326
1616396910000|2021-03-22 07:08:30|||||||||16
1616396920000|2021-03-22 07:08:40|||||||||77
1616396950000|2021-03-22 07:09:10|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|123
1616396990000|2021-03-22 07:09:50|86.42||86.42||86.42||86.42||0
1616397010000|2021-03-22 07:10:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|8
1616397020000|2021-03-22 07:10:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|4
1616397030000|2021-03-22 07:10:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|100
1616397040000|2021-03-22 07:10:40|||||||||25
1616397060000|2021-03-22 07:11:00||86.14||86.14||86.14||86.14|1
1616397080000|2021-03-22 07:11:20|||||||||100
1616397170000|2021-03-22 07:12:50|86.22||86.22||86.22||86.22||0
1616397180000|2021-03-22 07:13:00|||||||||100
1616397250000|2021-03-22 07:14:10|||||||||79
1616397270000|2021-03-22 07:14:30|||||||||207
1616397280000|2021-03-22 07:14:40|||||||||5
1616397300000|2021-03-22 07:15:00|||||||||113
1616397310000|2021-03-22 07:15:10|86.17|86.09|86.17|86.09|86.17|86.09|86.12|86.04|109
1616397320000|2021-03-22 07:15:20|||||||||3
1616397340000|2021-03-22 07:15:40||86.04||86.04||86.04||86.04|35
1616397350000|2021-03-22 07:15:50|||||||||6
1616397370000|2021-03-22 07:16:10||86.09||86.09||86.09||86.09|175
1616397380000|2021-03-22 07:16:20||86.04||86.04||86.04||86.04|16
1616397400000|2021-03-22 07:16:40|86.12||86.12||86.12||86.12||0
1616397420000|2021-03-22 07:17:00|||||||||5
1616397430000|2021-03-22 07:17:10||85.99||85.99||85.99||85.99|1
1616397440000|2021-03-22 07:17:20||86.04||86.04||86.04||86.04|0
1616397470000|2021-03-22 07:17:50|||||||||29
1616397490000|2021-03-22 07:18:10|||||||||1
1616397520000|2021-03-22 07:18:40|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|31
1616397650000|2021-03-22 07:20:50|||||||||2
1616397730000|2021-03-22 07:22:10|||||||||126
1616397760000|2021-03-22 07:22:40||86.04||86.04||86.04||86.04|11
1616397770000|2021-03-22 07:22:50|||||||||22
1616397780000|2021-03-22 07:23:00||86.09||86.09||86.09||86.09|0
1616397790000|2021-03-22 07:23:10||86.04||86.04||86.04||86.04|0
1616397800000|2021-03-22 07:23:20|86.12|86.09|86.12|86.04|86.12|86.09|86.12|86.04|15
1616397810000|2021-03-22 07:23:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|12
1616397820000|2021-03-22 07:23:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|22
1616397840000|2021-03-22 07:24:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|63
1616397860000|2021-03-22 07:24:20|||||||||100
1616397870000|2021-03-22 07:24:30|||||||||173
1616397880000|2021-03-22 07:24:40|||||||||26
1616397890000|2021-03-22 07:24:50|||||||||252
1616397900000|2021-03-22 07:25:00|86.02|85.94|86.07|85.94|86.07|85.94|86.02|85.94|72
1616397930000|2021-03-22 07:25:30|86.02|85.99|86.02|85.94|86.02|85.99|86.02|85.94|566
1616397940000|2021-03-22 07:25:40|||||||||7
1616397960000|2021-03-22 07:26:00|||||||||10
1616397990000|2021-03-22 07:26:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|80
1616398000000|2021-03-22 07:26:40|85.92|85.79|85.92|85.79|85.92|85.79|85.92|85.79|40
1616398010000|2021-03-22 07:26:50|||||||||7
1616398020000|2021-03-22 07:27:00|85.87||85.87||85.87||85.87||27
1616398030000|2021-03-22 07:27:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|37
1616398040000|2021-03-22 07:27:20|85.87|85.79|85.92|85.79|85.92|85.79|85.87|85.79|46
1616398070000|2021-03-22 07:27:50|85.87||85.87||85.87||85.87||140
1616398120000|2021-03-22 07:28:40|||||||||50
1616398130000|2021-03-22 07:28:50|||||||||171
1616398150000|2021-03-22 07:29:10|85.97|85.84|86.02|85.89|86.02|85.89|85.97|85.84|156
1616398190000|2021-03-22 07:29:50||85.94||85.89||85.94||85.89|0
1616398210000|2021-03-22 07:30:10|86.07|85.94|86.07|85.99|86.07|85.99|86.07|85.94|9
1616398220000|2021-03-22 07:30:20||85.94||85.94||85.94||85.94|18
1616398230000|2021-03-22 07:30:30|86.02|85.89|86.02|85.89|86.02|85.89|86.02|85.89|0
1616398250000|2021-03-22 07:30:50|86.07|85.94|86.07|85.94|86.07|85.94|86.07|85.94|50
1616398260000|2021-03-22 07:31:00|86.02||86.07||86.07||86.02||1
1616398270000|2021-03-22 07:31:10|86.02||86.02||86.07||86.02||1
1616398310000|2021-03-22 07:31:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|14
1616398320000|2021-03-22 07:32:00||85.84||85.84||85.84||85.84|27
1616398370000|2021-03-22 07:32:50|85.92||85.97||85.97||85.92||2
1616398380000|2021-03-22 07:33:00|85.92||85.92||85.92||85.92||1
1616398410000|2021-03-22 07:33:30||85.79||85.79||85.79||85.79|0
1616398430000|2021-03-22 07:33:50||85.84||85.84||85.84||85.84|0
1616398450000|2021-03-22 07:34:10||85.79||85.79||85.79||85.79|0
1616398470000|2021-03-22 07:34:30||85.84||85.84||85.84||85.84|0
1616398500000|2021-03-22 07:35:00|85.97||85.97||85.97||85.97||2
1616398520000|2021-03-22 07:35:20||85.89||85.89||85.89||85.89|0
1616398540000|2021-03-22 07:35:40|86.02|85.94|86.07|85.94|86.07|85.94|86.02|85.94|75
1616398550000|2021-03-22 07:35:50||85.99||85.94||85.99||85.94|1
1616398560000|2021-03-22 07:36:00||85.99||85.94||85.99||85.94|1
1616398580000|2021-03-22 07:36:20||85.99||85.94||85.99||85.94|1
1616398600000|2021-03-22 07:36:40|86.02||86.07||86.07||86.02||2
1616398610000|2021-03-22 07:36:50|86.02||86.02||86.07||86.02||3
1616398620000|2021-03-22 07:37:00||85.89||85.89||85.89||85.89|5
1616398690000|2021-03-22 07:38:10|86.07|85.94|86.07|85.94|86.07|85.94|86.07|85.94|100
1616398710000|2021-03-22 07:38:30||85.99||85.99||85.99||85.99|1
1616398730000|2021-03-22 07:38:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|50
1616398740000|2021-03-22 07:39:00|||||||||10
1616398810000|2021-03-22 07:40:10|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|43
1616398820000|2021-03-22 07:40:20|86.12||86.12||86.12||86.12||18
1616398830000|2021-03-22 07:40:30|86.07|85.94|86.02|85.94|86.07|85.94|86.02|85.94|28
1616398860000|2021-03-22 07:41:00|||||||||5
1616398870000|2021-03-22 07:41:10|||||||||1
1616398920000|2021-03-22 07:42:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|19
1616398930000|2021-03-22 07:42:10|||||||||1
1616398990000|2021-03-22 07:43:10||85.94||85.94||85.94||85.94|131
1616399000000|2021-03-22 07:43:20|86.02||86.02||86.02||86.02||0
1616399030000|2021-03-22 07:43:50|||||||||17
1616399040000|2021-03-22 07:44:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|0
1616399050000|2021-03-22 07:44:10|||||||||5
1616399070000|2021-03-22 07:44:30|||||||||1
1616399090000|2021-03-22 07:44:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|51
1616399100000|2021-03-22 07:45:00|||||||||2
1616399110000|2021-03-22 07:45:10|||||||||1
1616399120000|2021-03-22 07:45:20|||||||||1
1616399170000|2021-03-22 07:46:10|||||||||1
1616399250000|2021-03-22 07:47:30||85.89||85.89||85.89||85.89|24
1616399260000|2021-03-22 07:47:40||85.94||85.89||85.94||85.89|2
1616399350000|2021-03-22 07:49:10|85.97|85.94|85.97|85.89|85.97|85.94|85.97|85.89|2
1616399360000|2021-03-22 07:49:20||85.84||85.84||85.84||85.84|8
1616399420000|2021-03-22 07:50:20|85.87|85.79|85.92|85.84|85.92|85.84|85.87|85.79|215
1616399450000|2021-03-22 07:50:50|85.97||85.97||85.97||85.97||61
1616399470000|2021-03-22 07:51:10|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|301
1616399490000|2021-03-22 07:51:30|||||||||10
1616399500000|2021-03-22 07:51:40|||||||||7
1616399520000|2021-03-22 07:52:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|393
1616399540000|2021-03-22 07:52:20||85.69||85.74||85.74||85.69|17
1616399550000|2021-03-22 07:52:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|222
1616399630000|2021-03-22 07:53:50|||||||||35
1616399720000|2021-03-22 07:55:20|||||||||6
1616399790000|2021-03-22 07:56:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|276
1616399810000|2021-03-22 07:56:50||85.79||85.79||85.79||85.79|23
1616399860000|2021-03-22 07:57:40|85.87||85.87||85.87||85.87||0
1616399870000|2021-03-22 07:57:50|||||||||1
1616399900000|2021-03-22 07:58:20|||||||||346
1616399910000|2021-03-22 07:58:30|85.92||85.92||85.92||85.92||76
1616399920000|2021-03-22 07:58:40|85.87|85.84|85.87|85.79|85.87|85.84|85.87|85.79|5
1616399960000|2021-03-22 07:59:20|||||||||100
1616399980000|2021-03-22 07:59:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|640
1616400000000|2021-03-22 08:00:00|85.87|85.79|85.82|85.74|85.87|85.79|85.82|85.74|89
1616400010000|2021-03-22 08:00:10|85.77|85.69|85.77|85.64|85.77|85.74|85.72|85.64|217
1616400020000|2021-03-22 08:00:20|85.72|85.59|85.67|85.59|85.72|85.59|85.67|85.59|160
1616400030000|2021-03-22 08:00:30|85.72||85.72||85.72||85.72||430
1616400040000|2021-03-22 08:00:40|85.67|85.64|85.67|85.59|85.72|85.64|85.67|85.59|33
1616400050000|2021-03-22 08:00:50|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|5
1616400060000|2021-03-22 08:01:00|85.62|85.54|85.62|85.54|85.67|85.54|85.57|85.49|175
1616400070000|2021-03-22 08:01:10|85.67|85.49|85.57|85.49|85.67|85.59|85.57|85.49|100
1616400080000|2021-03-22 08:01:20|85.52|85.44|85.42|85.34|85.52|85.44|85.42|85.34|135
1616400090000|2021-03-22 08:01:30|85.47|85.39|85.42|85.34|85.47|85.39|85.42|85.34|187
1616400100000|2021-03-22 08:01:40|85.47|85.39|85.52|85.39|85.52|85.44|85.47|85.39|150
1616400110000|2021-03-22 08:01:50|85.57|85.44|85.57|85.49|85.57|85.49|85.47|85.39|169
1616400120000|2021-03-22 08:02:00|85.52|85.44|85.62|85.54|85.62|85.54|85.52|85.39|116
1616400130000|2021-03-22 08:02:10|85.67|85.59|85.72|85.59|85.72|85.64|85.67|85.59|78
1616400140000|2021-03-22 08:02:20||85.64||85.64||85.64||85.59|5
1616400150000|2021-03-22 08:02:30|85.77|85.69|85.72|85.64|85.77|85.69|85.67|85.59|44
1616400160000|2021-03-22 08:02:40|85.67|85.59|85.72|85.59|85.72|85.59|85.67|85.59|78
1616400170000|2021-03-22 08:02:50|85.67|85.64|85.77|85.69|85.77|85.69|85.67|85.64|102
1616400180000|2021-03-22 08:03:00|85.82|85.74|85.82|85.69|85.82|85.74|85.77|85.69|81
1616400190000|2021-03-22 08:03:10|85.77|85.74|85.82|85.74|85.82|85.74|85.77|85.69|55
1616400200000|2021-03-22 08:03:20|85.77|85.69|85.77|85.64|85.77|85.69|85.72|85.64|204
1616400210000|2021-03-22 08:03:30|85.72||85.72||85.77||85.72||7
1616400220000|2021-03-22 08:03:40||85.59||85.59||85.64||85.59|0
1616400230000|2021-03-22 08:03:50|85.67|85.54|85.67|85.54|85.67|85.54|85.62|85.54|107
1616400240000|2021-03-22 08:04:00|85.62|85.59|85.67|85.59|85.67|85.59|85.62|85.59|50
1616400250000|2021-03-22 08:04:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|18
1616400260000|2021-03-22 08:04:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.54|7
1616400270000|2021-03-22 08:04:30|85.62|85.54|85.62|85.54|85.67|85.59|85.62|85.54|7
1616400280000|2021-03-22 08:04:40|85.57|85.49|85.52|85.44|85.57|85.49|85.52|85.39|82
1616400290000|2021-03-22 08:04:50|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|20
1616400300000|2021-03-22 08:05:00|85.47|85.39|85.47|85.39|85.52|85.39|85.47|85.39|36
1616400310000|2021-03-22 08:05:10|85.52|85.34|85.42|85.34|85.52|85.34|85.42|85.34|84
1616400320000|2021-03-22 08:05:20|85.47|85.29|85.52|85.44|85.52|85.44|85.47|85.29|103
1616400330000|2021-03-22 08:05:30|85.47|85.39|85.47|85.39|85.52|85.44|85.47|85.39|7
1616400340000|2021-03-22 08:05:40|85.37|85.34|85.42|85.34|85.42|85.39|85.37|85.29|1107
1616400350000|2021-03-22 08:05:50|85.47|85.29|85.47|85.39|85.52|85.44|85.47|85.29|118
1616400360000|2021-03-22 08:06:00|85.52|85.44|85.57|85.49|85.57|85.49|85.47|85.44|52
1616400370000|2021-03-22 08:06:10|85.62|85.54|85.67|85.54|85.67|85.59|85.57|85.54|4
1616400380000|2021-03-22 08:06:20|85.62|85.59|85.62|85.54|85.62|85.59|85.62|85.54|56
1616400390000|2021-03-22 08:06:30|85.67|85.59|85.62|85.54|85.67|85.59|85.62|85.54|82
1616400400000|2021-03-22 08:06:40|85.67|85.59|85.67|85.59|85.72|85.64|85.67|85.59|18
1616400410000|2021-03-22 08:06:50|85.72|85.64|85.62|85.54|85.77|85.69|85.62|85.54|300
1616400420000|2021-03-22 08:07:00|85.57|85.49|85.62|85.54|85.67|85.59|85.57|85.44|180
1616400430000|2021-03-22 08:07:10|85.67|85.59|85.62|85.54|85.67|85.59|85.62|85.54|31
1616400440000|2021-03-22 08:07:20|85.67|85.49|85.57|85.49|85.67|85.49|85.57|85.49|56
1616400450000|2021-03-22 08:07:30|85.62|85.54|85.62|85.54|85.67|85.54|85.62|85.49|82
1616400460000|2021-03-22 08:07:40||85.49||85.54||85.54||85.49|0
1616400470000|2021-03-22 08:07:50|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|33
1616400480000|2021-03-22 08:08:00||85.59||85.64||85.64||85.59|22
1616400490000|2021-03-22 08:08:10|85.67|85.59|85.62|85.54|85.67|85.64|85.62|85.54|5
1616400500000|2021-03-22 08:08:20|85.67|85.59|85.67|85.59|85.72|85.59|85.67|85.59|26
1616400510000|2021-03-22 08:08:30|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|21
1616400520000|2021-03-22 08:08:40|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|2
1616400530000|2021-03-22 08:08:50|85.72||85.67||85.72||85.67||21
1616400540000|2021-03-22 08:09:00|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|80
1616400550000|2021-03-22 08:09:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|33
1616400560000|2021-03-22 08:09:20|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|5
1616400570000|2021-03-22 08:09:30||85.59||85.64||85.64||85.59|1
1616400580000|2021-03-22 08:09:40|85.77|85.69|85.72|85.64|85.77|85.69|85.72|85.64|10
1616400590000|2021-03-22 08:09:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.64|6
1616400600000|2021-03-22 08:10:00|85.72|85.64|85.77|85.64|85.77|85.69|85.72|85.64|73
1616400610000|2021-03-22 08:10:10||85.69||85.69||85.69||85.64|0
1616400620000|2021-03-22 08:10:20|85.82|85.74|85.77|85.69|85.82|85.74|85.77|85.69|8
1616400630000|2021-03-22 08:10:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|55
1616400640000|2021-03-22 08:10:40|85.62|85.54|85.67|85.59|85.72|85.59|85.62|85.54|183
1616400650000|2021-03-22 08:10:50|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|2
1616400660000|2021-03-22 08:11:00||85.54||85.59||85.59||85.54|0
1616400670000|2021-03-22 08:11:10||85.54||85.59||85.59||85.54|5
1616400680000|2021-03-22 08:11:20|85.72|85.54|85.62|85.54|85.72|85.59|85.62|85.54|90
1616400690000|2021-03-22 08:11:30|85.57|85.49|85.67|85.59|85.67|85.59|85.57|85.44|252
1616400700000|2021-03-22 08:11:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|116
1616400710000|2021-03-22 08:11:50|85.77|85.69|85.77|85.69|85.77|85.69|85.72|85.64|240
1616400720000|2021-03-22 08:12:00|85.82||85.77||85.82||85.77||120
1616400730000|2021-03-22 08:12:10|85.82|85.74|85.87|85.79|85.87|85.79|85.77|85.69|241
1616400740000|2021-03-22 08:12:20|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|361
1616400750000|2021-03-22 08:12:30|85.97||85.92||85.97||85.92||95
1616400760000|2021-03-22 08:12:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.84|43
1616400770000|2021-03-22 08:12:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|81
1616400780000|2021-03-22 08:13:00|85.97|85.89|86.07|85.99|86.07|85.99|85.97|85.89|185
1616400790000|2021-03-22 08:13:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|13
1616400800000|2021-03-22 08:13:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|18
1616400810000|2021-03-22 08:13:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|15
1616400840000|2021-03-22 08:14:00||85.89||85.94||85.94||85.89|31
1616400850000|2021-03-22 08:14:10|||||||||69
1616400860000|2021-03-22 08:14:20|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|92
1616400870000|2021-03-22 08:14:30|85.97|85.89|85.92|85.84|85.97|85.89|85.92|85.84|103
1616400880000|2021-03-22 08:14:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.84|138
1616400890000|2021-03-22 08:14:50|86.02|85.94|85.97|85.89|86.02|85.94|85.97|85.89|79
1616400900000|2021-03-22 08:15:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|30
1616400910000|2021-03-22 08:15:10|85.97|85.89|85.92|85.84|85.97|85.89|85.92|85.84|52
1616400920000|2021-03-22 08:15:20|85.87|85.79|85.82|85.74|85.87|85.79|85.82|85.74|1021
1616400930000|2021-03-22 08:15:30|85.77|85.69|85.82|85.74|85.82|85.74|85.77|85.69|60
1616400940000|2021-03-22 08:15:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|38
1616400950000|2021-03-22 08:15:50|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|63
1616400960000|2021-03-22 08:16:00|85.92|85.84|85.87|85.79|85.92|85.84|85.87|85.79|51
1616400970000|2021-03-22 08:16:10|85.92||85.87||85.92||85.87||29
1616400980000|2021-03-22 08:16:20|85.92|85.84|85.87|85.79|85.92|85.84|85.87|85.79|119
1616400990000|2021-03-22 08:16:30|85.92|85.84|85.87|85.79|85.92|85.84|85.87|85.79|9
1616401000000|2021-03-22 08:16:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.79|71
1616401020000|2021-03-22 08:17:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.84|69
1616401040000|2021-03-22 08:17:20|||||||||38
1616401050000|2021-03-22 08:17:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.89|52
1616401060000|2021-03-22 08:17:40||85.89||85.89||85.94||85.89|4
1616401070000|2021-03-22 08:17:50|85.97||85.97||85.97||85.97||1
1616401090000|2021-03-22 08:18:10|||||||||6
1616401110000|2021-03-22 08:18:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|250
1616401120000|2021-03-22 08:18:40||85.89||85.94||85.94||85.89|86
1616401130000|2021-03-22 08:18:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|0
1616401140000|2021-03-22 08:19:00|86.02||86.02||86.02||86.02||41
1616401150000|2021-03-22 08:19:10||85.94||85.94||85.94||85.94|109
1616401160000|2021-03-22 08:19:20|||||||||3
1616401170000|2021-03-22 08:19:30|86.07|85.99|86.02|85.94|86.07|85.99|86.02|85.94|274
1616401180000|2021-03-22 08:19:40|86.07|85.99|86.02|85.94|86.07|85.99|86.02|85.94|111
1616401200000|2021-03-22 08:20:00|86.07|85.99|86.12|86.04|86.12|86.04|86.07|85.99|129
1616401210000|2021-03-22 08:20:10|||||||||207
1616401220000|2021-03-22 08:20:20|86.17|86.09|86.22|86.14|86.22|86.14|86.17|86.09|133
1616401230000|2021-03-22 08:20:30||86.09||86.14||86.14||86.09|146
1616401250000|2021-03-22 08:20:50|86.17|86.09|86.12|86.04|86.17|86.09|86.12|86.04|457
1616401260000|2021-03-22 08:21:00|86.17|86.09|86.22|86.14|86.22|86.14|86.12|86.09|512
1616401270000|2021-03-22 08:21:10|||||||||58
1616401280000|2021-03-22 08:21:20|86.27||86.22||86.27||86.22||7
1616401290000|2021-03-22 08:21:30|86.17|86.09|86.22|86.14|86.22|86.14|86.17|86.09|254
1616401300000|2021-03-22 08:21:40|||||||||50
1616401320000|2021-03-22 08:22:00|||||||||3
1616401330000|2021-03-22 08:22:10|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|92
1616401340000|2021-03-22 08:22:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|25
1616401350000|2021-03-22 08:22:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|169
1616401360000|2021-03-22 08:22:40|||||||||100
1616401370000|2021-03-22 08:22:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|39
1616401390000|2021-03-22 08:23:10|86.17|86.09|86.22|86.09|86.22|86.14|86.17|86.09|120
1616401400000|2021-03-22 08:23:20|86.17|86.04|86.12|86.04|86.17|86.04|86.12|86.04|65
1616401410000|2021-03-22 08:23:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|20
1616401420000|2021-03-22 08:23:40|86.12|86.04|86.17|86.04|86.17|86.09|86.12|86.04|48
1616401430000|2021-03-22 08:23:50|86.22|86.09|86.22|86.14|86.22|86.14|86.22|86.09|35
1616401440000|2021-03-22 08:24:00|86.17|86.09|86.17|86.09|86.17|86.14|86.17|86.09|14
1616401450000|2021-03-22 08:24:10|86.22|86.14|86.22|86.14|86.22|86.14|86.17|86.09|5
1616401470000|2021-03-22 08:24:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|46
1616401480000|2021-03-22 08:24:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|4
1616401490000|2021-03-22 08:24:50|86.37||86.32||86.37||86.32||0
1616401520000|2021-03-22 08:25:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|106
1616401530000|2021-03-22 08:25:30|86.32|86.24|86.27|86.19|86.32|86.24|86.27|86.19|26
1616401540000|2021-03-22 08:25:40|||||||||9
1616401550000|2021-03-22 08:25:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|211
1616401560000|2021-03-22 08:26:00|86.27|86.19|86.37|86.29|86.37|86.29|86.27|86.19|338
1616401570000|2021-03-22 08:26:10||86.24||86.24||86.29||86.24|38
1616401580000|2021-03-22 08:26:20|86.32||86.32||86.37||86.32||52
1616401600000|2021-03-22 08:26:40|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|1124
1616401610000|2021-03-22 08:26:50|86.27|86.19|86.27|86.19|86.27|86.19|86.22|86.19|103
1616401630000|2021-03-22 08:27:10|86.32||86.32||86.32||86.27||73
1616401640000|2021-03-22 08:27:20|86.27|86.24|86.27|86.19|86.32|86.24|86.27|86.19|0
1616401670000|2021-03-22 08:27:50|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.19|30
1616401680000|2021-03-22 08:28:00|86.42|86.34|86.37|86.24|86.42|86.34|86.37|86.24|136
1616401690000|2021-03-22 08:28:10|86.42|86.34|86.42|86.29|86.42|86.34|86.42|86.29|660
1616401700000|2021-03-22 08:28:20|86.37|86.24|86.37|86.29|86.42|86.34|86.37|86.24|57
1616401710000|2021-03-22 08:28:30|86.42|86.34|86.42|86.34|86.42|86.34|86.37|86.34|52
1616401720000|2021-03-22 08:28:40|86.47|86.39|86.42|86.34|86.47|86.39|86.42|86.34|46
1616401730000|2021-03-22 08:28:50||86.29||86.29||86.34||86.29|62
1616401740000|2021-03-22 08:29:00||86.34||86.29||86.34||86.29|74
1616401750000|2021-03-22 08:29:10|86.37|86.34|86.37|86.29|86.42|86.34|86.37|86.29|79
1616401760000|2021-03-22 08:29:20|86.32|86.24|86.37|86.24|86.37|86.29|86.32|86.24|60
1616401770000|2021-03-22 08:29:30|86.32|86.29|86.37|86.24|86.37|86.29|86.32|86.24|6
1616401780000|2021-03-22 08:29:40|86.32|86.19|86.27|86.19|86.32|86.19|86.27|86.19|283
1616401790000|2021-03-22 08:29:50|86.32|86.24|86.32|86.24|86.32|86.24|86.27|86.24|36
1616401800000|2021-03-22 08:30:00||86.19||86.19||86.24||86.19|17
1616401810000|2021-03-22 08:30:10|86.27||86.27||86.32||86.27||20
1616401820000|2021-03-22 08:30:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.19|17
1616401830000|2021-03-22 08:30:30|||||||||2
1616401840000|2021-03-22 08:30:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|44
1616401850000|2021-03-22 08:30:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|30
1616401860000|2021-03-22 08:31:00|||||||||20
1616401870000|2021-03-22 08:31:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.24|22
1616401880000|2021-03-22 08:31:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|81
1616401890000|2021-03-22 08:31:30|86.37|86.29|86.37|86.29|86.42|86.34|86.37|86.29|186
1616401900000|2021-03-22 08:31:40|86.32|86.24|86.32|86.24|86.37|86.29|86.32|86.24|9
1616401910000|2021-03-22 08:31:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.14|25
1616401920000|2021-03-22 08:32:00|||||||||5
1616401940000|2021-03-22 08:32:20||86.14||86.14||86.14||86.14|9
1616401950000|2021-03-22 08:32:30|86.22|86.19|86.22|86.14|86.22|86.19|86.22|86.14|34
1616401960000|2021-03-22 08:32:40|||||||||2
1616401970000|2021-03-22 08:32:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|61
1616401980000|2021-03-22 08:33:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|26
1616401990000|2021-03-22 08:33:10|86.17|86.09|86.17|86.09|86.22|86.09|86.17|86.09|1
1616402020000|2021-03-22 08:33:40|86.22|86.14|86.12|86.04|86.22|86.14|86.12|86.04|205
1616402030000|2021-03-22 08:33:50|||||||||25
1616402040000|2021-03-22 08:34:00|86.17|86.09|86.17|86.09|86.17|86.09|86.12|86.09|21
1616402050000|2021-03-22 08:34:10|86.12|86.04|86.17|86.09|86.17|86.09|86.12|86.04|10
1616402060000|2021-03-22 08:34:20|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|10
1616402070000|2021-03-22 08:34:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|1173
1616402080000|2021-03-22 08:34:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|15
1616402100000|2021-03-22 08:35:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|101
1616402110000|2021-03-22 08:35:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|0
1616402130000|2021-03-22 08:35:30|86.37|86.29|86.42|86.29|86.42|86.29|86.37|86.29|39
1616402140000|2021-03-22 08:35:40|86.37|86.34|86.42|86.34|86.42|86.34|86.37|86.34|6
1616402150000|2021-03-22 08:35:50|86.37|86.29|86.37|86.29|86.42|86.34|86.37|86.29|23
1616402170000|2021-03-22 08:36:10|86.32|86.24|86.32|86.19|86.32|86.24|86.32|86.19|29
1616402180000|2021-03-22 08:36:20||86.24||86.24||86.24||86.24|0
1616402190000|2021-03-22 08:36:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|16
1616402200000|2021-03-22 08:36:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|44
1616402210000|2021-03-22 08:36:50||86.29||86.29||86.29||86.29|15
1616402220000|2021-03-22 08:37:00|86.37|86.34|86.37|86.29|86.42|86.34|86.37|86.29|85
1616402230000|2021-03-22 08:37:10|||||||||16
1616402240000|2021-03-22 08:37:20|86.32|86.24|86.32|86.24|86.37|86.24|86.32|86.24|16
1616402250000|2021-03-22 08:37:30|||||||||45
1616402270000|2021-03-22 08:37:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|0
1616402280000|2021-03-22 08:38:00|||||||||6
1616402290000|2021-03-22 08:38:10|||||||||2
1616402310000|2021-03-22 08:38:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|314
1616402320000|2021-03-22 08:38:40|||||||||20
1616402340000|2021-03-22 08:39:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|32
1616402350000|2021-03-22 08:39:10|86.22|86.14|86.22|86.14|86.22|86.19|86.22|86.14|16
1616402360000|2021-03-22 08:39:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|10
1616402390000|2021-03-22 08:39:50|||||||||97
1616402400000|2021-03-22 08:40:00||86.14||86.14||86.14||86.14|32
1616402410000|2021-03-22 08:40:10|86.17|86.09|86.22|86.14|86.22|86.14|86.17|86.09|333
1616402430000|2021-03-22 08:40:30|||||||||1
1616402440000|2021-03-22 08:40:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|12
1616402460000|2021-03-22 08:41:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|78
1616402490000|2021-03-22 08:41:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|133
1616402510000|2021-03-22 08:41:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|46
1616402520000|2021-03-22 08:42:00|86.47|86.39|86.42|86.34|86.47|86.39|86.42|86.34|229
1616402530000|2021-03-22 08:42:10|86.47|86.39|86.47|86.39|86.52|86.39|86.47|86.34|41
1616402550000|2021-03-22 08:42:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|112
1616402560000|2021-03-22 08:42:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|49
1616402570000|2021-03-22 08:42:50|||||||||17
1616402580000|2021-03-22 08:43:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.39|8
1616402590000|2021-03-22 08:43:10||86.39||86.44||86.44||86.39|0
1616402620000|2021-03-22 08:43:40|||||||||8
1616402630000|2021-03-22 08:43:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|18
1616402640000|2021-03-22 08:44:00|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|127
1616402650000|2021-03-22 08:44:10|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|114
1616402660000|2021-03-22 08:44:20|86.42|86.39|86.42|86.34|86.47|86.39|86.42|86.34|20
1616402670000|2021-03-22 08:44:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|274
1616402680000|2021-03-22 08:44:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|38
1616402700000|2021-03-22 08:45:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.34|21
1616402710000|2021-03-22 08:45:10||86.34||86.39||86.39||86.34|0
1616402730000|2021-03-22 08:45:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|142
1616402740000|2021-03-22 08:45:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|101
1616402750000|2021-03-22 08:45:50|||||||||1
1616402800000|2021-03-22 08:46:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|67
1616402820000|2021-03-22 08:47:00|86.47|86.39|86.42|86.34|86.47|86.39|86.42|86.34|361
1616402860000|2021-03-22 08:47:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|1
1616402870000|2021-03-22 08:47:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|6
1616402880000|2021-03-22 08:48:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|209
1616402900000|2021-03-22 08:48:20||86.34||86.39||86.39||86.34|22
1616402910000|2021-03-22 08:48:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|38
1616402930000|2021-03-22 08:48:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|118
1616402940000|2021-03-22 08:49:00|86.47|86.34|86.52|86.44|86.52|86.44|86.47|86.34|1220
1616402950000|2021-03-22 08:49:10|86.47|86.39|86.42|86.34|86.47|86.44|86.42|86.34|1489
1616402960000|2021-03-22 08:49:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|67
1616402970000|2021-03-22 08:49:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|3
1616402980000|2021-03-22 08:49:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|261
1616402990000|2021-03-22 08:49:50|86.42|86.34|86.42|86.34|86.42|86.34|86.37|86.29|186
1616403000000|2021-03-22 08:50:00||86.29||86.34||86.34||86.29|9
1616403100000|2021-03-22 08:51:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|332
1616403140000|2021-03-22 08:52:20|86.52|86.44|86.47|86.39|86.52|86.44|86.47|86.39|119
1616403150000|2021-03-22 08:52:30|86.52|86.44|86.57|86.44|86.57|86.49|86.52|86.44|39
1616403160000|2021-03-22 08:52:40||86.49||86.49||86.49||86.49|16
1616403180000|2021-03-22 08:53:00|86.62||86.62||86.62||86.62||6
1616403190000|2021-03-22 08:53:10||86.54||86.54||86.54||86.54|0
1616403200000|2021-03-22 08:53:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|13
1616403210000|2021-03-22 08:53:30||86.44||86.49||86.49||86.44|358
1616403220000|2021-03-22 08:53:40||86.44||86.49||86.49||86.44|33
1616403240000|2021-03-22 08:54:00|86.62||86.57||86.62||86.57||118
1616403250000|2021-03-22 08:54:10|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|5
1616403260000|2021-03-22 08:54:20|86.62||86.62||86.62||86.57||0
1616403280000|2021-03-22 08:54:40|86.57||86.57||86.62||86.57||1
1616403300000|2021-03-22 08:55:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|12
1616403340000|2021-03-22 08:55:40|||||||||1
1616403360000|2021-03-22 08:56:00|||||||||1
1616403370000|2021-03-22 08:56:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|60
1616403380000|2021-03-22 08:56:20|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|123
1616403420000|2021-03-22 08:57:00|86.62|86.54|86.62|86.49|86.62|86.54|86.57|86.49|13
1616403430000|2021-03-22 08:57:10||86.54||86.54||86.54||86.54|0
1616403460000|2021-03-22 08:57:40|||||||||248
1616403470000|2021-03-22 08:57:50|||||||||13
1616403480000|2021-03-22 08:58:00||86.49||86.49||86.49||86.49|83
1616403490000|2021-03-22 08:58:10|86.57||86.57||86.62||86.57||0
1616403500000|2021-03-22 08:58:20|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|459
1616403520000|2021-03-22 08:58:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|53
1616403530000|2021-03-22 08:58:50|86.62|86.54|86.62|86.49|86.62|86.54|86.57|86.49|42
1616403540000|2021-03-22 08:59:00|86.57||86.57||86.57||86.57||0
1616403550000|2021-03-22 08:59:10|||||||||10
1616403560000|2021-03-22 08:59:20|86.52|86.44|86.52|86.39|86.52|86.44|86.47|86.39|116
1616403570000|2021-03-22 08:59:30|86.47||86.47||86.47||86.47||6
1616403580000|2021-03-22 08:59:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|30
1616403590000|2021-03-22 08:59:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|78
1616403620000|2021-03-22 09:00:20|||||||||4
1616403640000|2021-03-22 09:00:40|||||||||65
1616403670000|2021-03-22 09:01:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.49|104
1616403680000|2021-03-22 09:01:20|||||||||50
1616403690000|2021-03-22 09:01:30||86.49||86.49||86.54||86.49|4
1616403700000|2021-03-22 09:01:40||86.54||86.54||86.54||86.49|0
1616403720000|2021-03-22 09:02:00|||||||||41
1616403730000|2021-03-22 09:02:10|86.67||86.67||86.67||86.67||27
1616403740000|2021-03-22 09:02:20|86.62|86.59|86.67|86.54|86.67|86.59|86.62|86.54|0
1616403750000|2021-03-22 09:02:30|86.62||86.62||86.62||86.62||0
1616403760000|2021-03-22 09:02:40|86.67||86.62||86.67||86.62||0
1616403770000|2021-03-22 09:02:50|86.67||86.62||86.67||86.62||0
1616403780000|2021-03-22 09:03:00|86.67||86.62||86.67||86.62||0
1616403810000|2021-03-22 09:03:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|24
1616403840000|2021-03-22 09:04:00|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|18
1616403880000|2021-03-22 09:04:40|86.52|86.44|86.47|86.39|86.52|86.44|86.47|86.39|462
1616403890000|2021-03-22 09:04:50|86.52|86.44|86.57|86.49|86.57|86.49|86.52|86.44|149
1616403900000|2021-03-22 09:05:00|86.52|86.44|86.57|86.44|86.57|86.49|86.52|86.44|76
1616403910000|2021-03-22 09:05:10|86.52||86.52||86.52||86.52||0
1616403950000|2021-03-22 09:05:50|86.57||86.57||86.57||86.57||19
1616403960000|2021-03-22 09:06:00|86.52|86.49|86.57|86.49|86.57|86.49|86.52|86.49|8
1616403990000|2021-03-22 09:06:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|19
1616404040000|2021-03-22 09:07:20|86.57|86.49|86.57|86.44|86.57|86.49|86.57|86.44|51
1616404050000|2021-03-22 09:07:30|86.52||86.52||86.52||86.52||0
1616404240000|2021-03-22 09:10:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|756
1616404250000|2021-03-22 09:10:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|19
1616404260000|2021-03-22 09:11:00|86.42|86.34|86.42|86.34|86.47|86.34|86.42|86.34|56
1616404270000|2021-03-22 09:11:10|86.47|86.39|86.47|86.39|86.47|86.39|86.42|86.39|9
1616404290000|2021-03-22 09:11:30|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|243
1616404300000|2021-03-22 09:11:40|86.42|86.39|86.47|86.39|86.47|86.39|86.42|86.34|31
1616404320000|2021-03-22 09:12:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|328
1616404340000|2021-03-22 09:12:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|25
1616404350000|2021-03-22 09:12:30|86.42|86.34|86.42|86.34|86.47|86.34|86.42|86.34|152
1616404360000|2021-03-22 09:12:40|86.47|86.39|86.47|86.39|86.47|86.39|86.42|86.39|0
1616404380000|2021-03-22 09:13:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|237
1616404390000|2021-03-22 09:13:10|||||||||63
1616404400000|2021-03-22 09:13:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|17
1616404410000|2021-03-22 09:13:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.29|64
1616404420000|2021-03-22 09:13:40|86.37|86.29|86.42|86.29|86.42|86.34|86.37|86.29|21
1616404430000|2021-03-22 09:13:50|86.37||86.42||86.42||86.37||6
1616404450000|2021-03-22 09:14:10|86.37||86.37||86.37||86.37||0
1616404460000|2021-03-22 09:14:20|86.42|86.34|86.42|86.34|86.47|86.39|86.42|86.34|320
1616404590000|2021-03-22 09:16:30|||||||||10
1616404680000|2021-03-22 09:18:00|||||||||11
1616404690000|2021-03-22 09:18:10|||||||||4
1616404700000|2021-03-22 09:18:20|||||||||40
1616404710000|2021-03-22 09:18:30|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|350
1616404720000|2021-03-22 09:18:40|86.37||86.37||86.37||86.37||51
1616404730000|2021-03-22 09:18:50|86.32||86.32||86.37||86.32||0
1616404750000|2021-03-22 09:19:10|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|11
1616404780000|2021-03-22 09:19:40|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|9
1616404790000|2021-03-22 09:19:50||86.19||86.24||86.24||86.19|7
1616404800000|2021-03-22 09:20:00|86.27|86.19|86.32|86.24|86.32|86.24|86.27|86.19|21
1616404810000|2021-03-22 09:20:10|86.27|86.19|86.32|86.24|86.32|86.24|86.27|86.19|0
1616404820000|2021-03-22 09:20:20|86.37||86.37||86.37||86.37||0
1616404830000|2021-03-22 09:20:30||86.29||86.29||86.29||86.24|0
1616404840000|2021-03-22 09:20:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|49
1616404870000|2021-03-22 09:21:10|86.47|86.39|86.42|86.34|86.47|86.39|86.42|86.34|446
1616404880000|2021-03-22 09:21:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|63
1616404890000|2021-03-22 09:21:30|86.42|86.34|86.42|86.29|86.42|86.34|86.37|86.29|45
1616404900000|2021-03-22 09:21:40||86.34||86.34||86.34||86.34|0
1616404920000|2021-03-22 09:22:00|||||||||2
1616404960000|2021-03-22 09:22:40|||||||||3
1616404970000|2021-03-22 09:22:50||86.29||86.34||86.34||86.29|6
1616404980000|2021-03-22 09:23:00||86.29||86.34||86.34||86.29|8
1616404990000|2021-03-22 09:23:10|||||||||1
1616405010000|2021-03-22 09:23:30|||||||||1
1616405050000|2021-03-22 09:24:10||86.29||86.34||86.34||86.29|7
1616405080000|2021-03-22 09:24:40|86.37|86.29|86.42|86.34|86.42|86.34|86.37|86.29|59
1616405100000|2021-03-22 09:25:00|86.37|86.29|86.42|86.34|86.42|86.34|86.37|86.29|52
1616405110000|2021-03-22 09:25:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|1
1616405130000|2021-03-22 09:25:30|86.42||86.37||86.42||86.37||0
1616405140000|2021-03-22 09:25:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|0
1616405240000|2021-03-22 09:27:20|86.47||86.42||86.47||86.42||429
1616405250000|2021-03-22 09:27:30|||||||||10
1616405300000|2021-03-22 09:28:20|||||||||17
1616405380000|2021-03-22 09:29:40|||||||||6
1616405390000|2021-03-22 09:29:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|26
1616405400000|2021-03-22 09:30:00|86.52|86.44|86.62|86.54|86.62|86.54|86.52|86.44|459
1616405410000|2021-03-22 09:30:10|86.67||86.62||86.67||86.62||25
1616405420000|2021-03-22 09:30:20|86.67||86.62||86.67||86.62||0
1616405430000|2021-03-22 09:30:30|86.57|86.49|86.62|86.49|86.62|86.54|86.57|86.49|104
1616405440000|2021-03-22 09:30:40||86.54||86.54||86.54||86.54|0
1616405450000|2021-03-22 09:30:50|||||||||1
1616405470000|2021-03-22 09:31:10|||||||||66
1616405480000|2021-03-22 09:31:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|24
1616405490000|2021-03-22 09:31:30|||||||||1
1616405550000|2021-03-22 09:32:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|95
1616405580000|2021-03-22 09:33:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|32
1616405590000|2021-03-22 09:33:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|53
1616405600000|2021-03-22 09:33:20|||||||||14
1616405630000|2021-03-22 09:33:50|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|2
1616405680000|2021-03-22 09:34:40|||||||||1
1616405690000|2021-03-22 09:34:50||86.49||86.54||86.54||86.49|111
1616405720000|2021-03-22 09:35:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|108
1616405730000|2021-03-22 09:35:30|86.72|86.64|86.77|86.69|86.77|86.69|86.72|86.64|307
1616405740000|2021-03-22 09:35:40|||||||||46
1616405750000|2021-03-22 09:35:50|86.72|86.64|86.72|86.64|86.77|86.64|86.72|86.64|121
1616405760000|2021-03-22 09:36:00|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|160
1616405770000|2021-03-22 09:36:10|86.77||86.72||86.77||86.72||8
1616405780000|2021-03-22 09:36:20|||||||||16
1616405790000|2021-03-22 09:36:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.64|1
1616405810000|2021-03-22 09:36:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|122
1616405820000|2021-03-22 09:37:00|86.87|86.79|86.82|86.74|86.87|86.79|86.82|86.74|203
1616405830000|2021-03-22 09:37:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|0
1616405850000|2021-03-22 09:37:30|86.82|86.74|86.87|86.74|86.87|86.74|86.82|86.74|54
1616405860000|2021-03-22 09:37:40|86.82||86.82||86.82||86.82||0
1616405880000|2021-03-22 09:38:00|||||||||50
1616405890000|2021-03-22 09:38:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|81
1616405980000|2021-03-22 09:39:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|116
1616406010000|2021-03-22 09:40:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|129
1616406020000|2021-03-22 09:40:20|||||||||136
1616406030000|2021-03-22 09:40:30|86.72|86.64|86.72|86.64|86.72|86.64|86.67|86.59|33
1616406040000|2021-03-22 09:40:40|86.67|86.59|86.67|86.59|86.72|86.59|86.67|86.59|7
1616406060000|2021-03-22 09:41:00||86.54||86.59||86.59||86.54|7
1616406120000|2021-03-22 09:42:00|86.72|86.64|86.77|86.69|86.77|86.69|86.72|86.64|55
1616406150000|2021-03-22 09:42:30||86.64||86.64||86.64||86.64|17
1616406160000|2021-03-22 09:42:40||86.69||86.64||86.69||86.64|0
1616406170000|2021-03-22 09:42:50|86.72||86.72||86.72||86.72||0
1616406180000|2021-03-22 09:43:00|86.77|86.69|86.77|86.64|86.77|86.69|86.77|86.64|68
1616406190000|2021-03-22 09:43:10|86.72||86.72||86.72||86.72||0
1616406220000|2021-03-22 09:43:40|86.77|86.69|86.77|86.64|86.77|86.69|86.77|86.64|517
1616406230000|2021-03-22 09:43:50|86.72|86.69|86.72|86.64|86.72|86.69|86.72|86.64|8
1616406240000|2021-03-22 09:44:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|13
1616406250000|2021-03-22 09:44:10|86.72|86.64|86.67|86.59|86.72|86.64|86.67|86.59|22
1616406260000|2021-03-22 09:44:20|86.72|86.64|86.67|86.59|86.72|86.64|86.67|86.59|14
1616406270000|2021-03-22 09:44:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|96
1616406280000|2021-03-22 09:44:40|||||||||179
1616406290000|2021-03-22 09:44:50|||||||||2
1616406300000|2021-03-22 09:45:00|||||||||1
1616406310000|2021-03-22 09:45:10|||||||||6
1616406350000|2021-03-22 09:45:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|130
1616406360000|2021-03-22 09:46:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|114
1616406400000|2021-03-22 09:46:40|||||||||1
1616406410000|2021-03-22 09:46:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|61
1616406420000|2021-03-22 09:47:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|58
1616406450000|2021-03-22 09:47:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|42
1616406470000|2021-03-22 09:47:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|7
1616406480000|2021-03-22 09:48:00|86.77||86.72||86.77||86.72||7
1616406520000|2021-03-22 09:48:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|56
1616406530000|2021-03-22 09:48:50|86.72||86.67||86.72||86.67||0
1616406550000|2021-03-22 09:49:10|86.62|86.54|86.67|86.54|86.67|86.54|86.62|86.54|15
1616406570000|2021-03-22 09:49:30||86.59||86.59||86.59||86.54|5
1616406610000|2021-03-22 09:50:10|86.62|86.54|86.67|86.54|86.67|86.54|86.62|86.54|21
1616406620000|2021-03-22 09:50:20|86.62|86.59|86.67|86.59|86.67|86.59|86.62|86.59|1
1616406630000|2021-03-22 09:50:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.59|54
1616406650000|2021-03-22 09:50:50|86.67|86.59|86.67|86.59|86.72|86.59|86.67|86.59|12
1616406710000|2021-03-22 09:51:50|||||||||3
1616406720000|2021-03-22 09:52:00|86.62|86.54|86.62|86.54|86.67|86.54|86.62|86.54|143
1616406740000|2021-03-22 09:52:20|86.67||86.67||86.67||86.67||13
1616406760000|2021-03-22 09:52:40|86.62||86.62||86.67||86.62||0
1616406820000|2021-03-22 09:53:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|31
1616406850000|2021-03-22 09:54:10|||||||||9
1616406960000|2021-03-22 09:56:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|254
1616406980000|2021-03-22 09:56:20|||||||||1
1616406990000|2021-03-22 09:56:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|203
1616407000000|2021-03-22 09:56:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|202
1616407010000|2021-03-22 09:56:50||86.59||86.64||86.64||86.59|16
1616407050000|2021-03-22 09:57:30||86.59||86.59||86.59||86.59|21
1616407060000|2021-03-22 09:57:40|86.67|86.64|86.67|86.59|86.67|86.64|86.67|86.59|39
1616407150000|2021-03-22 09:59:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|16
1616407190000|2021-03-22 09:59:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|10
1616407260000|2021-03-22 10:01:00|86.72|86.64|86.67|86.59|86.72|86.64|86.67|86.59|1462
1616407270000|2021-03-22 10:01:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|3
1616407290000|2021-03-22 10:01:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|133
1616407310000|2021-03-22 10:01:50|86.72||86.67||86.72||86.67||5
1616407400000|2021-03-22 10:03:20||86.54||86.59||86.59||86.54|64
1616407430000|2021-03-22 10:03:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|8
1616407440000|2021-03-22 10:04:00|||||||||3
1616407470000|2021-03-22 10:04:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|19
1616407510000|2021-03-22 10:05:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|56
1616407520000|2021-03-22 10:05:20|||||||||1
1616407540000|2021-03-22 10:05:40|||||||||12
1616407550000|2021-03-22 10:05:50|||||||||72
1616407590000|2021-03-22 10:06:30|||||||||10
1616407670000|2021-03-22 10:07:50|||||||||15
1616407690000|2021-03-22 10:08:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|63
1616407740000|2021-03-22 10:09:00|||||||||9
1616407770000|2021-03-22 10:09:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|178
1616407780000|2021-03-22 10:09:40|86.87|86.79|86.82|86.74|86.87|86.79|86.82|86.74|101
1616407790000|2021-03-22 10:09:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|28
1616407800000|2021-03-22 10:10:00|||||||||6
1616407820000|2021-03-22 10:10:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|89
1616407830000|2021-03-22 10:10:30|86.97|86.89|86.97|86.84|86.97|86.89|86.97|86.84|70
1616407840000|2021-03-22 10:10:40||86.89||86.84||86.89||86.84|13
1616407860000|2021-03-22 10:11:00|86.92|86.89|86.97|86.84|86.97|86.89|86.92|86.84|7
1616407870000|2021-03-22 10:11:10||86.89||86.89||86.89||86.89|0
1616407890000|2021-03-22 10:11:30|||||||||57
1616407900000|2021-03-22 10:11:40|86.92|86.84|86.97|86.84|86.97|86.84|86.92|86.84|7
1616407910000|2021-03-22 10:11:50|86.92|86.89|86.97|86.89|86.97|86.89|86.92|86.89|1
1616407920000|2021-03-22 10:12:00||86.84||86.89||86.89||86.84|6
1616407930000|2021-03-22 10:12:10|86.92|86.84|86.92|86.84|86.92|86.89|86.92|86.84|21
1616407940000|2021-03-22 10:12:20|||||||||1
1616407960000|2021-03-22 10:12:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|7
1616407970000|2021-03-22 10:12:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|0
1616408010000|2021-03-22 10:13:30|||||||||5
1616408020000|2021-03-22 10:13:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|1
1616408040000|2021-03-22 10:14:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|387
1616408050000|2021-03-22 10:14:10||86.79||86.84||86.84||86.79|34
1616408060000|2021-03-22 10:14:20|||||||||160
1616408080000|2021-03-22 10:14:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|13
1616408090000|2021-03-22 10:14:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|11
1616408110000|2021-03-22 10:15:10||86.79||86.84||86.84||86.79|6
1616408170000|2021-03-22 10:16:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|454
1616408190000|2021-03-22 10:16:30||86.84||86.89||86.89||86.84|25
1616408220000|2021-03-22 10:17:00|||||||||6
1616408250000|2021-03-22 10:17:30|||||||||34
1616408260000|2021-03-22 10:17:40|||||||||78
1616408270000|2021-03-22 10:17:50|||||||||167
1616408290000|2021-03-22 10:18:10|||||||||1
1616408300000|2021-03-22 10:18:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|142
1616408330000|2021-03-22 10:18:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|121
1616408340000|2021-03-22 10:19:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.89|434
1616408350000|2021-03-22 10:19:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|0
1616408420000|2021-03-22 10:20:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|32
1616408440000|2021-03-22 10:20:40|||||||||1
1616408450000|2021-03-22 10:20:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|15
1616408500000|2021-03-22 10:21:40|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|84
1616408520000|2021-03-22 10:22:00||86.74||86.79||86.79||86.74|6
1616408570000|2021-03-22 10:22:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|3
1616408580000|2021-03-22 10:23:00|||||||||1
1616408590000|2021-03-22 10:23:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|16
1616408610000|2021-03-22 10:23:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|6
1616408640000|2021-03-22 10:24:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|0
1616408650000|2021-03-22 10:24:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|6
1616408670000|2021-03-22 10:24:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|5
1616408680000|2021-03-22 10:24:40|86.82||86.82||86.82||86.82||0
1616408690000|2021-03-22 10:24:50||86.74||86.74||86.74||86.74|0
1616408700000|2021-03-22 10:25:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|6
1616408730000|2021-03-22 10:25:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|19
1616408740000|2021-03-22 10:25:40|||||||||50
1616408920000|2021-03-22 10:28:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|59
1616408930000|2021-03-22 10:28:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|10
1616408940000|2021-03-22 10:29:00|||||||||25
1616408960000|2021-03-22 10:29:20|||||||||1
1616409010000|2021-03-22 10:30:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|4
1616409030000|2021-03-22 10:30:30|||||||||1
1616409060000|2021-03-22 10:31:00|||||||||1
1616409070000|2021-03-22 10:31:10|86.72|86.64|86.72|86.64|86.77|86.64|86.72|86.64|94
1616409080000|2021-03-22 10:31:20|86.77|86.69|86.77|86.69|86.77|86.69|86.72|86.69|2
1616409120000|2021-03-22 10:32:00||86.64||86.64||86.64||86.64|6
1616409130000|2021-03-22 10:32:10|86.72||86.77||86.77||86.72||0
1616409140000|2021-03-22 10:32:20|86.72||86.72||86.72||86.72||0
1616409150000|2021-03-22 10:32:30|86.77||86.77||86.77||86.77||0
1616409160000|2021-03-22 10:32:40||86.69||86.69||86.69||86.69|0
1616409170000|2021-03-22 10:32:50|||||||||1
1616409180000|2021-03-22 10:33:00|86.72|86.64|86.72|86.64|86.72|86.69|86.72|86.64|12
1616409190000|2021-03-22 10:33:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|14
1616409200000|2021-03-22 10:33:20||86.64||86.69||86.69||86.64|0
1616409220000|2021-03-22 10:33:40|86.72|86.64|86.72|86.64|86.77|86.64|86.72|86.64|19
1616409230000|2021-03-22 10:33:50|86.77||86.77||86.77||86.77||1
1616409240000|2021-03-22 10:34:00|86.72|86.59|86.67|86.59|86.72|86.59|86.67|86.59|14
1616409250000|2021-03-22 10:34:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|14
1616409290000|2021-03-22 10:34:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|20
1616409300000|2021-03-22 10:35:00||86.54||86.54||86.59||86.54|8
1616409310000|2021-03-22 10:35:10||86.59||86.59||86.59||86.54|0
1616409320000|2021-03-22 10:35:20||86.54||86.54||86.54||86.54|1
1616409330000|2021-03-22 10:35:30|86.62||86.62||86.67||86.62||0
1616409350000|2021-03-22 10:35:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|1
1616409360000|2021-03-22 10:36:00|86.62||86.62||86.62||86.57||87
1616409370000|2021-03-22 10:36:10|86.57|86.54|86.57|86.49|86.57|86.54|86.57|86.49|2
1616409380000|2021-03-22 10:36:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|18
1616409400000|2021-03-22 10:36:40||86.49||86.54||86.54||86.49|0
1616409420000|2021-03-22 10:37:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|1
1616409450000|2021-03-22 10:37:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|80
1616409460000|2021-03-22 10:37:40|||||||||38
1616409490000|2021-03-22 10:38:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|253
1616409500000|2021-03-22 10:38:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|5
1616409530000|2021-03-22 10:38:50|||||||||1
1616409570000|2021-03-22 10:39:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|5
1616409600000|2021-03-22 10:40:00||86.54||86.54||86.54||86.54|22
1616409610000|2021-03-22 10:40:10||86.59||86.59||86.59||86.59|0
1616409630000|2021-03-22 10:40:30|||||||||6
1616409650000|2021-03-22 10:40:50|86.62|86.54|86.62|86.54|86.67|86.54|86.62|86.54|3
1616409670000|2021-03-22 10:41:10|||||||||2
1616409700000|2021-03-22 10:41:40|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|5
1616409710000|2021-03-22 10:41:50|86.67||86.67||86.67||86.67||0
1616409720000|2021-03-22 10:42:00|86.62|86.59|86.62|86.54|86.67|86.59|86.62|86.54|8
1616409740000|2021-03-22 10:42:20|||||||||2700
1616409750000|2021-03-22 10:42:30|||||||||1
1616409770000|2021-03-22 10:42:50|||||||||1
1616409790000|2021-03-22 10:43:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|25
1616409880000|2021-03-22 10:44:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|121
1616409900000|2021-03-22 10:45:00||86.59||86.59||86.59||86.59|7
1616409910000|2021-03-22 10:45:10|86.67||86.67||86.67||86.67||0
1616409920000|2021-03-22 10:45:20|||||||||2
1616409970000|2021-03-22 10:46:10|||||||||4
1616410030000|2021-03-22 10:47:10|86.72|86.64|86.72|86.59|86.72|86.64|86.72|86.59|5
1616410050000|2021-03-22 10:47:30||86.64||86.64||86.64||86.64|0
1616410060000|2021-03-22 10:47:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|124
1616410090000|2021-03-22 10:48:10|86.72|86.64|86.77|86.69|86.77|86.69|86.72|86.64|60
1616410130000|2021-03-22 10:48:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|0
1616410140000|2021-03-22 10:49:00|86.77|86.69|86.77|86.69|86.77|86.74|86.77|86.69|11
1616410180000|2021-03-22 10:49:40|||||||||1
1616410200000|2021-03-22 10:50:00|||||||||1
1616410210000|2021-03-22 10:50:10|||||||||1
1616410230000|2021-03-22 10:50:30|||||||||1351
1616410240000|2021-03-22 10:50:40|||||||||2
1616410260000|2021-03-22 10:51:00|||||||||1
1616410270000|2021-03-22 10:51:10|||||||||1
1616410280000|2021-03-22 10:51:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|7
1616410340000|2021-03-22 10:52:20|||||||||1
1616410360000|2021-03-22 10:52:40|||||||||1
1616410370000|2021-03-22 10:52:50|||||||||3
1616410380000|2021-03-22 10:53:00|||||||||30
1616410390000|2021-03-22 10:53:10|||||||||1
1616410430000|2021-03-22 10:53:50|||||||||558
1616410440000|2021-03-22 10:54:00|||||||||3
1616410450000|2021-03-22 10:54:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|57
1616410470000|2021-03-22 10:54:30|||||||||1
1616410480000|2021-03-22 10:54:40|||||||||1
1616410500000|2021-03-22 10:55:00|||||||||21
1616410520000|2021-03-22 10:55:20|||||||||1
1616410580000|2021-03-22 10:56:20|||||||||150
1616410590000|2021-03-22 10:56:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|6
1616410600000|2021-03-22 10:56:40|86.77||86.72||86.77||86.72||1
1616410640000|2021-03-22 10:57:20|||||||||1
1616410660000|2021-03-22 10:57:40|||||||||2
1616410670000|2021-03-22 10:57:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.64|61
1616410680000|2021-03-22 10:58:00|86.72|86.64|86.77|86.69|86.77|86.69|86.72|86.64|6
1616410690000|2021-03-22 10:58:10|||||||||1
1616410740000|2021-03-22 10:59:00|||||||||5
1616410830000|2021-03-22 11:00:30|||||||||2
1616410840000|2021-03-22 11:00:40|86.87|86.79|86.87|86.74|86.87|86.79|86.87|86.74|597
1616410850000|2021-03-22 11:00:50||86.79||86.79||86.79||86.79|0
1616410860000|2021-03-22 11:01:00||86.74||86.74||86.79||86.74|5
1616410870000|2021-03-22 11:01:10||86.79||86.79||86.79||86.74|6
1616410890000|2021-03-22 11:01:30|86.82|86.74|86.82|86.74|86.82|86.79|86.82|86.74|7
1616410940000|2021-03-22 11:02:20|||||||||1
1616411060000|2021-03-22 11:04:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|289
1616411070000|2021-03-22 11:04:30|||||||||47
1616411080000|2021-03-22 11:04:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|6
1616411100000|2021-03-22 11:05:00|||||||||150
1616411180000|2021-03-22 11:06:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|494
1616411190000|2021-03-22 11:06:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|52
1616411200000|2021-03-22 11:06:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|92
1616411230000|2021-03-22 11:07:10|||||||||257
1616411300000|2021-03-22 11:08:20|||||||||6
1616411330000|2021-03-22 11:08:50||86.64||86.64||86.64||86.64|1
1616411340000|2021-03-22 11:09:00|86.72||86.77||86.77||86.72||103
1616411350000|2021-03-22 11:09:10|86.72||86.72||86.72||86.72||0
1616411390000|2021-03-22 11:09:50|86.77||86.72||86.77||86.72||61
1616411430000|2021-03-22 11:10:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|210
1616411530000|2021-03-22 11:12:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|41
1616411540000|2021-03-22 11:12:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|85
1616411550000|2021-03-22 11:12:30|||||||||38
1616411560000|2021-03-22 11:12:40|||||||||6
1616411580000|2021-03-22 11:13:00|86.72|86.64|86.72|86.64|86.72|86.69|86.72|86.64|80
1616411610000|2021-03-22 11:13:30|86.67|86.59|86.72|86.59|86.72|86.59|86.67|86.59|1
1616411620000|2021-03-22 11:13:40||86.64||86.59||86.64||86.59|0
1616411630000|2021-03-22 11:13:50||86.64||86.59||86.64||86.59|0
1616411640000|2021-03-22 11:14:00|86.67||86.67||86.67||86.67||2
1616411660000|2021-03-22 11:14:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|58
1616411770000|2021-03-22 11:16:10|||||||||166
1616411890000|2021-03-22 11:18:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|96
1616411900000|2021-03-22 11:18:20|||||||||2
1616411930000|2021-03-22 11:18:50|86.62|86.54|86.62|86.49|86.62|86.54|86.57|86.49|83
1616411940000|2021-03-22 11:19:00|86.57||86.57||86.57||86.57||0
1616411950000|2021-03-22 11:19:10|||||||||1
1616412000000|2021-03-22 11:20:00|||||||||36
1616412030000|2021-03-22 11:20:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|3
1616412070000|2021-03-22 11:21:10|||||||||9
1616412080000|2021-03-22 11:21:20|86.57|86.49|86.57|86.49|86.62|86.54|86.57|86.49|78
1616412090000|2021-03-22 11:21:30|86.62|86.54|86.62|86.49|86.62|86.54|86.62|86.49|21
1616412100000|2021-03-22 11:21:40||86.54||86.54||86.54||86.54|0
1616412110000|2021-03-22 11:21:50|||||||||34
1616412150000|2021-03-22 11:22:30|||||||||1
1616412160000|2021-03-22 11:22:40|||||||||6
1616412190000|2021-03-22 11:23:10|||||||||6
1616412200000|2021-03-22 11:23:20|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|253
1616412230000|2021-03-22 11:23:50|||||||||19
1616412260000|2021-03-22 11:24:20|||||||||1
1616412280000|2021-03-22 11:24:40|||||||||8
1616412300000|2021-03-22 11:25:00||86.49||86.54||86.54||86.49|8
1616412310000|2021-03-22 11:25:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|81
1616412330000|2021-03-22 11:25:30|||||||||4
1616412340000|2021-03-22 11:25:40||86.44||86.44||86.44||86.44|78
1616412350000|2021-03-22 11:25:50||86.49||86.49||86.49||86.49|0
1616412360000|2021-03-22 11:26:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|60
1616412450000|2021-03-22 11:27:30|||||||||12
1616412490000|2021-03-22 11:28:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|46
1616412590000|2021-03-22 11:29:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|106
1616412610000|2021-03-22 11:30:10|86.37|86.29|86.42|86.34|86.42|86.34|86.37|86.29|145
1616412660000|2021-03-22 11:31:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|35
1616412690000|2021-03-22 11:31:30|||||||||50
1616412750000|2021-03-22 11:32:30|||||||||10
1616412780000|2021-03-22 11:33:00|||||||||6
1616412790000|2021-03-22 11:33:10|||||||||1
1616412800000|2021-03-22 11:33:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|140
1616412820000|2021-03-22 11:33:40|||||||||13
1616412840000|2021-03-22 11:34:00|86.57|86.49|86.57|86.49|86.62|86.49|86.57|86.49|530
1616412860000|2021-03-22 11:34:20|86.52|86.44|86.52|86.44|86.52|86.44|86.47|86.39|613
1616412870000|2021-03-22 11:34:30|||||||||500
1616412900000|2021-03-22 11:35:00|||||||||310
1616412920000|2021-03-22 11:35:20|86.47|86.39|86.47|86.39|86.52|86.39|86.47|86.39|16
1616412960000|2021-03-22 11:36:00|||||||||1
1616412990000|2021-03-22 11:36:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|6
1616413080000|2021-03-22 11:38:00|||||||||13
1616413130000|2021-03-22 11:38:50|86.57||86.52||86.57||86.52||21
1616413210000|2021-03-22 11:40:10|||||||||13
1616413250000|2021-03-22 11:40:50|||||||||10
1616413260000|2021-03-22 11:41:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|40
1616413270000|2021-03-22 11:41:10||86.44||86.44||86.44||86.44|29
1616413290000|2021-03-22 11:41:30|86.52||86.57||86.57||86.52||1
1616413300000|2021-03-22 11:41:40|86.52||86.52||86.52||86.52||0
1616413320000|2021-03-22 11:42:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|5
1616413400000|2021-03-22 11:43:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|1
1616413420000|2021-03-22 11:43:40||86.39||86.39||86.44||86.39|20
1616413430000|2021-03-22 11:43:50||86.44||86.44||86.44||86.44|0
1616413440000|2021-03-22 11:44:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|1
1616413490000|2021-03-22 11:44:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|5
1616413570000|2021-03-22 11:46:10|||||||||1260
1616413590000|2021-03-22 11:46:30|||||||||13
1616413600000|2021-03-22 11:46:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|6
1616413610000|2021-03-22 11:46:50||86.44||86.44||86.44||86.44|6
1616413620000|2021-03-22 11:47:00||86.49||86.44||86.49||86.44|59
1616413630000|2021-03-22 11:47:10|86.52||86.52||86.52||86.52||0
1616413680000|2021-03-22 11:48:00|||||||||5
1616413700000|2021-03-22 11:48:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|193
1616413730000|2021-03-22 11:48:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|43
1616413750000|2021-03-22 11:49:10|||||||||53
1616413760000|2021-03-22 11:49:20|||||||||100
1616413770000|2021-03-22 11:49:30|||||||||53
1616413780000|2021-03-22 11:49:40|||||||||46
1616413790000|2021-03-22 11:49:50|||||||||58
1616413800000|2021-03-22 11:50:00|||||||||46
1616413820000|2021-03-22 11:50:20|||||||||51
1616413830000|2021-03-22 11:50:30|||||||||98
1616413850000|2021-03-22 11:50:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|155
1616413870000|2021-03-22 11:51:10|||||||||113
1616413880000|2021-03-22 11:51:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|61
1616413890000|2021-03-22 11:51:30|||||||||41
1616413900000|2021-03-22 11:51:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|87
1616413910000|2021-03-22 11:51:50|||||||||52
1616413920000|2021-03-22 11:52:00|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.24|173
1616413940000|2021-03-22 11:52:20|86.32|86.24|86.37|86.29|86.42|86.29|86.32|86.24|622
1616413950000|2021-03-22 11:52:30|||||||||104
1616413960000|2021-03-22 11:52:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|142
1616413970000|2021-03-22 11:52:50|||||||||39
1616413980000|2021-03-22 11:53:00|||||||||36
1616413990000|2021-03-22 11:53:10|||||||||36
1616414010000|2021-03-22 11:53:30|||||||||35
1616414020000|2021-03-22 11:53:40|||||||||33
1616414030000|2021-03-22 11:53:50|||||||||14
1616414050000|2021-03-22 11:54:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|166
1616414070000|2021-03-22 11:54:30|||||||||30
1616414080000|2021-03-22 11:54:40|||||||||31
1616414090000|2021-03-22 11:54:50|||||||||16
1616414100000|2021-03-22 11:55:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|63
1616414140000|2021-03-22 11:55:40|||||||||78
1616414160000|2021-03-22 11:56:00|||||||||25
1616414170000|2021-03-22 11:56:10|||||||||8
1616414180000|2021-03-22 11:56:20|||||||||24
1616414190000|2021-03-22 11:56:30|||||||||25
1616414210000|2021-03-22 11:56:50|||||||||5
1616414220000|2021-03-22 11:57:00|||||||||94
1616414230000|2021-03-22 11:57:10|||||||||1
1616414240000|2021-03-22 11:57:20|||||||||1
1616414250000|2021-03-22 11:57:30|||||||||50
1616414260000|2021-03-22 11:57:40|||||||||2
1616414270000|2021-03-22 11:57:50|||||||||1
1616414280000|2021-03-22 11:58:00|||||||||6
1616414290000|2021-03-22 11:58:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|39
1616414310000|2021-03-22 11:58:30|||||||||7
1616414320000|2021-03-22 11:58:40|||||||||1
1616414330000|2021-03-22 11:58:50|||||||||1
1616414340000|2021-03-22 11:59:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|18
1616414400000|2021-03-22 12:00:00|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|42
1616414420000|2021-03-22 12:00:20|||||||||11
1616414440000|2021-03-22 12:00:40||86.19||86.19||86.19||86.19|26
1616414450000|2021-03-22 12:00:50||86.24||86.24||86.24||86.24|0
1616414470000|2021-03-22 12:01:10|||||||||50
1616414580000|2021-03-22 12:03:00|||||||||1
1616414590000|2021-03-22 12:03:10|||||||||1
1616414610000|2021-03-22 12:03:30|||||||||1
1616414630000|2021-03-22 12:03:50|||||||||1
1616414650000|2021-03-22 12:04:10|||||||||11
1616414660000|2021-03-22 12:04:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|34
1616414670000|2021-03-22 12:04:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|215
1616414690000|2021-03-22 12:04:50|||||||||2
1616414710000|2021-03-22 12:05:10|||||||||1
1616414730000|2021-03-22 12:05:30|||||||||1
1616414740000|2021-03-22 12:05:40|||||||||1
1616414750000|2021-03-22 12:05:50|||||||||1
1616414780000|2021-03-22 12:06:20|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|240
1616414790000|2021-03-22 12:06:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|231
1616414800000|2021-03-22 12:06:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|53
1616414820000|2021-03-22 12:07:00|||||||||291
1616414890000|2021-03-22 12:08:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|83
1616414970000|2021-03-22 12:09:30|||||||||15
1616415000000|2021-03-22 12:10:00|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|291
1616415020000|2021-03-22 12:10:20|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|28
1616415030000|2021-03-22 12:10:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|7
1616415050000|2021-03-22 12:10:50||86.29||86.29||86.29||86.29|24
1616415060000|2021-03-22 12:11:00||86.34||86.34||86.34||86.29|6
1616415080000|2021-03-22 12:11:20||86.29||86.34||86.34||86.29|50
1616415120000|2021-03-22 12:12:00||86.29||86.34||86.34||86.29|6
1616415150000|2021-03-22 12:12:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|39
1616415200000|2021-03-22 12:13:20|||||||||40
1616415320000|2021-03-22 12:15:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|119
1616415340000|2021-03-22 12:15:40|||||||||30
1616415350000|2021-03-22 12:15:50|86.37||86.37||86.37||86.37||17
1616415360000|2021-03-22 12:16:00|86.32|86.29|86.37|86.29|86.37|86.29|86.32|86.29|6
1616415420000|2021-03-22 12:17:00|||||||||6
1616415430000|2021-03-22 12:17:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|10
1616415440000|2021-03-22 12:17:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|0
1616415490000|2021-03-22 12:18:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|6
1616415550000|2021-03-22 12:19:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|7
1616415560000|2021-03-22 12:19:20|86.32||86.27||86.32||86.27||0
1616415570000|2021-03-22 12:19:30|86.32||86.32||86.32||86.32||6
1616415580000|2021-03-22 12:19:40|86.27||86.27||86.32||86.27||0
1616415590000|2021-03-22 12:19:50|86.32|86.24|86.32|86.24|86.32|86.24|86.27|86.24|0
1616415600000|2021-03-22 12:20:00||86.19||86.19||86.19||86.19|8
1616415610000|2021-03-22 12:20:10||86.24||86.24||86.24||86.24|5
1616415630000|2021-03-22 12:20:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|0
1616415700000|2021-03-22 12:21:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|118
1616415710000|2021-03-22 12:21:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|2
1616415720000|2021-03-22 12:22:00|86.42|86.34|86.42|86.34|86.42|86.39|86.42|86.34|149
1616415760000|2021-03-22 12:22:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|6
1616415780000|2021-03-22 12:23:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|6
1616415800000|2021-03-22 12:23:20|||||||||1
1616415810000|2021-03-22 12:23:30|||||||||27
1616415830000|2021-03-22 12:23:50|86.57||86.52||86.57||86.52||20
1616415870000|2021-03-22 12:24:30|86.57|86.49|86.57|86.44|86.57|86.49|86.52|86.44|6
1616415890000|2021-03-22 12:24:50|86.52||86.52||86.52||86.52||0
1616416030000|2021-03-22 12:27:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|37
1616416080000|2021-03-22 12:28:00|||||||||24
1616416130000|2021-03-22 12:28:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|29
1616416140000|2021-03-22 12:29:00|||||||||6
1616416160000|2021-03-22 12:29:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|21
1616416170000|2021-03-22 12:29:30||86.34||86.39||86.39||86.34|20
1616416200000|2021-03-22 12:30:00|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|11
1616416230000|2021-03-22 12:30:30|86.42||86.42||86.42||86.42||150
1616416290000|2021-03-22 12:31:30|||||||||6
1616416320000|2021-03-22 12:32:00||86.29||86.29||86.34||86.29|11
1616416330000|2021-03-22 12:32:10|86.37||86.42||86.42||86.37||0
1616416340000|2021-03-22 12:32:20||86.34||86.34||86.34||86.34|0
1616416350000|2021-03-22 12:32:30||86.29||86.29||86.29||86.29|0
1616416360000|2021-03-22 12:32:40||86.34||86.34||86.34||86.34|0
1616416380000|2021-03-22 12:33:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|26
1616416420000|2021-03-22 12:33:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|20
1616416460000|2021-03-22 12:34:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|420
1616416470000|2021-03-22 12:34:30|||||||||38
1616416520000|2021-03-22 12:35:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|243
1616416530000|2021-03-22 12:35:30|||||||||41
1616416540000|2021-03-22 12:35:40|||||||||1
1616416550000|2021-03-22 12:35:50|86.47|86.39|86.47|86.39|86.52|86.39|86.47|86.39|2
1616416630000|2021-03-22 12:37:10|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|35
1616416640000|2021-03-22 12:37:20||86.34||86.39||86.39||86.34|11
1616416660000|2021-03-22 12:37:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|3
1616416820000|2021-03-22 12:40:20|86.47||86.47||86.47||86.47||79
1616416830000|2021-03-22 12:40:30||86.39||86.34||86.39||86.34|4
1616416860000|2021-03-22 12:41:00|86.42||86.42||86.42||86.42||1
1616416960000|2021-03-22 12:42:40|||||||||1
1616417080000|2021-03-22 12:44:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|196
1616417100000|2021-03-22 12:45:00|||||||||100
1616417110000|2021-03-22 12:45:10|||||||||21
1616417140000|2021-03-22 12:45:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|32
1616417160000|2021-03-22 12:46:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|10
1616417190000|2021-03-22 12:46:30||86.24||86.24||86.24||86.24|30
1616417210000|2021-03-22 12:46:50||86.29||86.29||86.29||86.29|0
1616417220000|2021-03-22 12:47:00|||||||||6
1616417270000|2021-03-22 12:47:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|23
1616417290000|2021-03-22 12:48:10|||||||||1
1616417300000|2021-03-22 12:48:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|38
1616417530000|2021-03-22 12:52:10|||||||||1
1616417540000|2021-03-22 12:52:20|||||||||157
1616417560000|2021-03-22 12:52:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|30
1616417600000|2021-03-22 12:53:20|86.37||86.32||86.37||86.32||52
1616417620000|2021-03-22 12:53:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|0
1616417630000|2021-03-22 12:53:50||86.24||86.29||86.29||86.24|1
1616417700000|2021-03-22 12:55:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|92
1616417710000|2021-03-22 12:55:10||86.29||86.34||86.34||86.29|10
1616417720000|2021-03-22 12:55:20||86.29||86.34||86.34||86.29|6
1616417750000|2021-03-22 12:55:50|||||||||1
1616417770000|2021-03-22 12:56:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|59
1616417780000|2021-03-22 12:56:20|||||||||1
1616417820000|2021-03-22 12:57:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|49
1616417830000|2021-03-22 12:57:10||86.29||86.34||86.34||86.29|6
1616417970000|2021-03-22 12:59:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|157
1616417980000|2021-03-22 12:59:40|||||||||4
1616417990000|2021-03-22 12:59:50|||||||||1
1616418000000|2021-03-22 13:00:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|60
1616418010000|2021-03-22 13:00:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|29
1616418020000|2021-03-22 13:00:20|||||||||1
1616418180000|2021-03-22 13:03:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|71
1616418190000|2021-03-22 13:03:10|86.47|86.39|86.47|86.34|86.47|86.39|86.47|86.34|142
1616418200000|2021-03-22 13:03:20||86.39||86.34||86.39||86.34|8
1616418210000|2021-03-22 13:03:30||86.39||86.39||86.39||86.39|30
1616418230000|2021-03-22 13:03:50|||||||||2
1616418280000|2021-03-22 13:04:40|||||||||14
1616418290000|2021-03-22 13:04:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|7
1616418330000|2021-03-22 13:05:30|||||||||3
1616418360000|2021-03-22 13:06:00|86.47|86.39|86.42|86.34|86.47|86.39|86.42|86.34|56
1616418400000|2021-03-22 13:06:40|||||||||3
1616418430000|2021-03-22 13:07:10|||||||||1
1616418530000|2021-03-22 13:08:50|||||||||16
1616418550000|2021-03-22 13:09:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|613
1616418560000|2021-03-22 13:09:20|||||||||1
1616418580000|2021-03-22 13:09:40|||||||||1
1616418590000|2021-03-22 13:09:50|||||||||1
1616418620000|2021-03-22 13:10:20|||||||||4
1616418640000|2021-03-22 13:10:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|46
1616418670000|2021-03-22 13:11:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|368
1616418690000|2021-03-22 13:11:30|||||||||8
1616418710000|2021-03-22 13:11:50|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|1297
1616418730000|2021-03-22 13:12:10|||||||||4
1616418740000|2021-03-22 13:12:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|497
1616418770000|2021-03-22 13:12:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|27
1616418780000|2021-03-22 13:13:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|294
1616418810000|2021-03-22 13:13:30|||||||||6
1616418840000|2021-03-22 13:14:00|86.27|86.19|86.27|86.19|86.27|86.24|86.27|86.19|6
1616418860000|2021-03-22 13:14:20|||||||||42
1616418900000|2021-03-22 13:15:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|25
1616418910000|2021-03-22 13:15:10|86.27|86.19|86.32|86.24|86.32|86.24|86.27|86.19|300
1616418930000|2021-03-22 13:15:30|||||||||9
1616419010000|2021-03-22 13:16:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|147
1616419030000|2021-03-22 13:17:10|||||||||6
1616419040000|2021-03-22 13:17:20||86.24||86.24||86.24||86.24|61
1616419060000|2021-03-22 13:17:40||86.29||86.29||86.29||86.29|38
1616419110000|2021-03-22 13:18:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|12
1616419160000|2021-03-22 13:19:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.24|10
1616419240000|2021-03-22 13:20:40|||||||||2
1616419250000|2021-03-22 13:20:50|||||||||1
1616419300000|2021-03-22 13:21:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|154
1616419320000|2021-03-22 13:22:00|||||||||63
1616419380000|2021-03-22 13:23:00|||||||||6
1616419420000|2021-03-22 13:23:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|29
1616419430000|2021-03-22 13:23:50||86.24||86.29||86.29||86.24|50
1616419450000|2021-03-22 13:24:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|51
1616419500000|2021-03-22 13:25:00|86.27|86.19|86.32|86.19|86.32|86.19|86.27|86.19|39
1616419510000|2021-03-22 13:25:10||86.24||86.24||86.24||86.19|0
1616419520000|2021-03-22 13:25:20||86.19||86.24||86.24||86.19|0
1616419530000|2021-03-22 13:25:30||86.19||86.24||86.24||86.19|0
1616419540000|2021-03-22 13:25:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|0
1616419570000|2021-03-22 13:26:10|||||||||100
1616419590000|2021-03-22 13:26:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|60
1616419650000|2021-03-22 13:27:30||86.19||86.19||86.19||86.19|7
1616419660000|2021-03-22 13:27:40||86.24||86.24||86.24||86.19|0
1616419700000|2021-03-22 13:28:20|||||||||6
1616419710000|2021-03-22 13:28:30|86.37||86.32||86.37||86.32||1
1616419720000|2021-03-22 13:28:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.24|26
1616419740000|2021-03-22 13:29:00|||||||||6
1616419750000|2021-03-22 13:29:10||86.24||86.29||86.29||86.24|0
1616419770000|2021-03-22 13:29:30||86.24||86.24||86.24||86.24|0
1616419780000|2021-03-22 13:29:40||86.29||86.24||86.29||86.24|0
1616419790000|2021-03-22 13:29:50|86.32||86.32||86.32||86.32||0
1616419810000|2021-03-22 13:30:10|||||||||6
1616419820000|2021-03-22 13:30:20||86.19||86.24||86.24||86.19|17
1616419850000|2021-03-22 13:30:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|233
1616419860000|2021-03-22 13:31:00|||||||||285
1616419880000|2021-03-22 13:31:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|59
1616419900000|2021-03-22 13:31:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.24|176
1616419920000|2021-03-22 13:32:00|86.32|86.24|86.37|86.24|86.37|86.29|86.32|86.24|76
1616419930000|2021-03-22 13:32:10|86.32|86.29|86.27|86.19|86.32|86.29|86.27|86.19|2315
1616419940000|2021-03-22 13:32:20|86.22|86.14|86.17|86.09|86.22|86.14|86.17|86.09|195
1616419950000|2021-03-22 13:32:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|97
1616419980000|2021-03-22 13:33:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|29
1616419990000|2021-03-22 13:33:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|81
1616420000000|2021-03-22 13:33:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|25
1616420010000|2021-03-22 13:33:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|117
1616420020000|2021-03-22 13:33:40|||||||||11
1616420070000|2021-03-22 13:34:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|211
1616420110000|2021-03-22 13:35:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|118
1616420120000|2021-03-22 13:35:20|86.07|85.99|86.02|85.94|86.07|85.99|86.02|85.94|258
1616420130000|2021-03-22 13:35:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|42
1616420140000|2021-03-22 13:35:40|||||||||121
1616420150000|2021-03-22 13:35:50|86.02|85.94|85.97|85.89|86.02|85.94|85.97|85.89|186
1616420160000|2021-03-22 13:36:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|412
1616420170000|2021-03-22 13:36:10|||||||||39
1616420190000|2021-03-22 13:36:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|125
1616420200000|2021-03-22 13:36:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|58
1616420210000|2021-03-22 13:36:50|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|0
1616420220000|2021-03-22 13:37:00||85.94||85.94||85.94||85.94|33
1616420230000|2021-03-22 13:37:10|86.02||86.02||86.02||86.02||0
1616420240000|2021-03-22 13:37:20|||||||||50
1616420270000|2021-03-22 13:37:50|86.07|85.99|85.97|85.89|86.07|85.99|85.97|85.89|105
1616420280000|2021-03-22 13:38:00|85.92|85.84|85.97|85.89|85.97|85.89|85.92|85.84|91
1616420320000|2021-03-22 13:38:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|162
1616420340000|2021-03-22 13:39:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|26
1616420350000|2021-03-22 13:39:10|86.02|85.94|85.97|85.89|86.02|85.94|85.97|85.89|244
1616420380000|2021-03-22 13:39:40|86.02|85.94|85.97|85.89|86.02|85.94|85.97|85.89|216
1616420390000|2021-03-22 13:39:50|86.02||85.97||86.02||85.97||26
1616420450000|2021-03-22 13:40:50|||||||||9
1616420460000|2021-03-22 13:41:00|85.92|85.84|85.97|85.89|85.97|85.89|85.92|85.84|38
1616420480000|2021-03-22 13:41:20|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|635
1616420490000|2021-03-22 13:41:30|||||||||2
1616420500000|2021-03-22 13:41:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|58
1616420540000|2021-03-22 13:42:20|||||||||14
1616420550000|2021-03-22 13:42:30|86.02|85.94|86.02|85.94|86.02|85.94|85.97|85.89|1116
1616420560000|2021-03-22 13:42:40|||||||||320
1616420570000|2021-03-22 13:42:50|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|70
1616420580000|2021-03-22 13:43:00|86.07||86.02||86.07||86.02||97
1616420610000|2021-03-22 13:43:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|212
1616420660000|2021-03-22 13:44:20|85.92|85.84|85.97|85.89|85.97|85.89|85.92|85.84|202
1616420690000|2021-03-22 13:44:50|||||||||18
1616420700000|2021-03-22 13:45:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|19
1616420710000|2021-03-22 13:45:10|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|151
1616420740000|2021-03-22 13:45:40|||||||||7
1616420750000|2021-03-22 13:45:50|||||||||5
1616420760000|2021-03-22 13:46:00|86.07|85.99|86.02|85.94|86.07|85.99|86.02|85.94|28
1616420780000|2021-03-22 13:46:20|86.07|85.99|86.07|85.94|86.07|85.99|86.07|85.94|3
1616420790000|2021-03-22 13:46:30|86.02|85.99|86.07|85.94|86.07|85.99|86.02|85.94|29
1616420800000|2021-03-22 13:46:40|86.02|85.99|86.02|85.94|86.07|85.99|86.02|85.94|0
1616420810000|2021-03-22 13:46:50|86.07|85.99|86.07|85.94|86.07|85.99|86.02|85.94|0
1616420820000|2021-03-22 13:47:00|86.02||86.02||86.02||86.02||11
1616420840000|2021-03-22 13:47:20|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|71
1616420850000|2021-03-22 13:47:30||85.89||85.94||85.94||85.89|0
1616420860000|2021-03-22 13:47:40||85.89||85.94||85.94||85.89|0
1616420870000|2021-03-22 13:47:50|85.97|85.89|86.02|85.89|86.02|85.94|85.97|85.89|23
1616420880000|2021-03-22 13:48:00|85.97||85.97||85.97||85.97||0
1616420930000|2021-03-22 13:48:50|85.92|85.84|85.97|85.89|85.97|85.89|85.92|85.84|209
1616420940000|2021-03-22 13:49:00|||||||||6
1616420960000|2021-03-22 13:49:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|114
1616420980000|2021-03-22 13:49:40|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|172
1616421000000|2021-03-22 13:50:00|||||||||5
1616421010000|2021-03-22 13:50:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|49
1616421020000|2021-03-22 13:50:20|86.07|85.99|86.07|85.99|86.12|85.99|86.07|85.99|31
1616421050000|2021-03-22 13:50:50|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|4
1616421060000|2021-03-22 13:51:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|527
1616421070000|2021-03-22 13:51:10|||||||||9
1616421080000|2021-03-22 13:51:20|||||||||1
1616421090000|2021-03-22 13:51:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|142
1616421110000|2021-03-22 13:51:50|86.07|85.99|86.12|86.04|86.12|86.04|86.07|85.99|31
1616421120000|2021-03-22 13:52:00|||||||||104
1616421140000|2021-03-22 13:52:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|200
1616421160000|2021-03-22 13:52:40|||||||||6
1616421170000|2021-03-22 13:52:50|86.12|86.04|86.12|86.04|86.17|86.04|86.12|86.04|50
1616421180000|2021-03-22 13:53:00|86.17|86.09|86.12|86.04|86.17|86.09|86.12|86.04|32
1616421190000|2021-03-22 13:53:10|||||||||3
1616421200000|2021-03-22 13:53:20|||||||||1
1616421220000|2021-03-22 13:53:40|||||||||51
1616421230000|2021-03-22 13:53:50|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.04|2
1616421240000|2021-03-22 13:54:00|86.12|86.04|86.12|86.04|86.12|86.09|86.12|86.04|38
1616421250000|2021-03-22 13:54:10|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|23
1616421260000|2021-03-22 13:54:20|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|4
1616421280000|2021-03-22 13:54:40|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|53
1616421290000|2021-03-22 13:54:50|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|227
1616421300000|2021-03-22 13:55:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|130
1616421320000|2021-03-22 13:55:20||85.94||85.94||85.99||85.94|66
1616421330000|2021-03-22 13:55:30||85.99||85.99||85.99||85.99|0
1616421340000|2021-03-22 13:55:40|86.02|85.94|85.97|85.89|86.02|85.94|85.97|85.89|67
1616421350000|2021-03-22 13:55:50|||||||||1
1616421360000|2021-03-22 13:56:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|69
1616421380000|2021-03-22 13:56:20|85.97|85.89|85.97|85.89|86.02|85.89|85.97|85.89|55
1616421390000|2021-03-22 13:56:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|0
1616421400000|2021-03-22 13:56:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|2
1616421420000|2021-03-22 13:57:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|85
1616421470000|2021-03-22 13:57:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|29
1616421480000|2021-03-22 13:58:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|118
1616421530000|2021-03-22 13:58:50|85.97|85.89|85.97|85.84|85.97|85.89|85.97|85.84|279
1616421550000|2021-03-22 13:59:10|85.92||85.92||85.92||85.92||3
1616421570000|2021-03-22 13:59:30|||||||||46
1616421590000|2021-03-22 13:59:50|85.87|85.79|85.92|85.79|85.92|85.79|85.87|85.79|241
1616421600000|2021-03-22 14:00:00|85.87||85.87||85.87||85.87||274
1616421620000|2021-03-22 14:00:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|542
1616421630000|2021-03-22 14:00:30|85.92|85.84|85.92|85.84|85.92|85.84|85.87|85.79|43
1616421640000|2021-03-22 14:00:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|1
1616421650000|2021-03-22 14:00:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.79|107
1616421660000|2021-03-22 14:01:00|85.87|85.79|85.92|85.79|85.92|85.84|85.87|85.79|79
1616421670000|2021-03-22 14:01:10|85.87||85.92||85.92||85.87||10
1616421680000|2021-03-22 14:01:20|85.87||85.87||85.87||85.87||0
1616421720000|2021-03-22 14:02:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|447
1616421730000|2021-03-22 14:02:10||85.69||85.69||85.69||85.69|46
1616421740000|2021-03-22 14:02:20|85.77|85.74|85.82|85.74|85.82|85.74|85.77|85.74|109
1616421770000|2021-03-22 14:02:50|||||||||1
1616421780000|2021-03-22 14:03:00|85.77|85.69|85.82|85.74|85.82|85.74|85.77|85.69|134
1616421790000|2021-03-22 14:03:10||85.69||85.74||85.74||85.69|1
1616421800000|2021-03-22 14:03:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|0
1616421840000|2021-03-22 14:04:00|85.82|85.74|85.82|85.69|85.82|85.74|85.82|85.69|590
1616421850000|2021-03-22 14:04:10||85.74||85.74||85.74||85.74|0
1616421950000|2021-03-22 14:05:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|24
1616421960000|2021-03-22 14:06:00|85.82|85.74|85.77|85.69|85.82|85.74|85.77|85.69|90
1616421980000|2021-03-22 14:06:20|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|9
1616422030000|2021-03-22 14:07:10|||||||||10
1616422040000|2021-03-22 14:07:20|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|13
1616422060000|2021-03-22 14:07:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|3
1616422080000|2021-03-22 14:08:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|45
1616422090000|2021-03-22 14:08:10|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|3
1616422100000|2021-03-22 14:08:20|||||||||1
1616422110000|2021-03-22 14:08:30||85.69||85.69||85.74||85.69|2
1616422120000|2021-03-22 14:08:40|85.77||85.77||85.77||85.77||1
1616422140000|2021-03-22 14:09:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|139
1616422160000|2021-03-22 14:09:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|427
1616422170000|2021-03-22 14:09:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|4
1616422180000|2021-03-22 14:09:40|85.77|85.69|85.67|85.59|85.77|85.69|85.67|85.59|3079
1616422190000|2021-03-22 14:09:50||85.54||85.59||85.59||85.54|819
1616422200000|2021-03-22 14:10:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|219
1616422240000|2021-03-22 14:10:40|85.67|85.59|85.67|85.59|85.72|85.64|85.67|85.59|44
1616422250000|2021-03-22 14:10:50|||||||||18
1616422280000|2021-03-22 14:11:20|85.72|85.64|85.72|85.64|85.72|85.64|85.67|85.59|53
1616422300000|2021-03-22 14:11:40|||||||||68
1616422320000|2021-03-22 14:12:00|||||||||2
1616422340000|2021-03-22 14:12:20|||||||||73
1616422350000|2021-03-22 14:12:30|||||||||3
1616422360000|2021-03-22 14:12:40|||||||||1
1616422370000|2021-03-22 14:12:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|32
1616422390000|2021-03-22 14:13:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|122
1616422410000|2021-03-22 14:13:30|85.67||85.62||85.67||85.62||18
1616422420000|2021-03-22 14:13:40|85.67|85.59|85.67|85.59|85.67|85.59|85.62|85.54|39
1616422470000|2021-03-22 14:14:30|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|31
1616422480000|2021-03-22 14:14:40|85.62|85.54|85.67|85.54|85.67|85.54|85.62|85.54|17
1616422490000|2021-03-22 14:14:50||85.59||85.59||85.59||85.59|0
1616422500000|2021-03-22 14:15:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|19
1616422510000|2021-03-22 14:15:10|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|341
1616422550000|2021-03-22 14:15:50|||||||||1410
1616422560000|2021-03-22 14:16:00|||||||||907
1616422600000|2021-03-22 14:16:40|||||||||7
1616422610000|2021-03-22 14:16:50|85.72||85.67||85.72||85.67||447
1616422620000|2021-03-22 14:17:00|85.72||85.72||85.72||85.72||47
1616422630000|2021-03-22 14:17:10|85.67||85.67||85.67||85.67||100
1616422660000|2021-03-22 14:17:40|||||||||1
1616422680000|2021-03-22 14:18:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|24
1616422700000|2021-03-22 14:18:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|40
1616422710000|2021-03-22 14:18:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|30
1616422720000|2021-03-22 14:18:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|0
1616422730000|2021-03-22 14:18:50|85.72|85.64|85.77|85.69|85.77|85.69|85.72|85.64|3
1616422750000|2021-03-22 14:19:10||85.64||85.64||85.64||85.64|136
1616422760000|2021-03-22 14:19:20|85.72|85.69|85.77|85.64|85.77|85.69|85.72|85.64|28
1616422770000|2021-03-22 14:19:30|85.72|85.69|85.77|85.64|85.77|85.69|85.72|85.64|0
1616422780000|2021-03-22 14:19:40|85.72||85.72||85.72||85.72||0
1616422800000|2021-03-22 14:20:00|||||||||323
1616422810000|2021-03-22 14:20:10|||||||||23
1616422820000|2021-03-22 14:20:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|38
1616422830000|2021-03-22 14:20:30|||||||||3
1616422840000|2021-03-22 14:20:40||85.54||85.59||85.59||85.54|31
1616422850000|2021-03-22 14:20:50|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|2
1616422860000|2021-03-22 14:21:00|||||||||6
1616422890000|2021-03-22 14:21:30|||||||||13
1616422920000|2021-03-22 14:22:00||85.54||85.59||85.59||85.54|31
1616422930000|2021-03-22 14:22:10||85.54||85.59||85.59||85.54|1
1616422980000|2021-03-22 14:23:00|||||||||2
1616423000000|2021-03-22 14:23:20|||||||||16
1616423060000|2021-03-22 14:24:20|||||||||38
1616423080000|2021-03-22 14:24:40|||||||||60
1616423100000|2021-03-22 14:25:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|74
1616423110000|2021-03-22 14:25:10|||||||||31
1616423120000|2021-03-22 14:25:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|101
1616423160000|2021-03-22 14:26:00|85.72||85.72||85.72||85.72||65
1616423170000|2021-03-22 14:26:10|85.67||85.67||85.72||85.67||2
1616423180000|2021-03-22 14:26:20|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|10
1616423210000|2021-03-22 14:26:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|15
1616423220000|2021-03-22 14:27:00|||||||||1
1616423230000|2021-03-22 14:27:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|6
1616423250000|2021-03-22 14:27:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|8
1616423270000|2021-03-22 14:27:50|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|116
1616423280000|2021-03-22 14:28:00||85.54||85.54||85.59||85.54|12
1616423290000|2021-03-22 14:28:10|85.62||85.62||85.62||85.62||0
1616423300000|2021-03-22 14:28:20|85.67|85.59|85.62|85.54|85.67|85.59|85.62|85.54|9
1616423310000|2021-03-22 14:28:30|85.57|85.49|85.62|85.49|85.62|85.49|85.57|85.49|25267
1616423320000|2021-03-22 14:28:40|85.57|85.54|85.62|85.54|85.62|85.54|85.57|85.54|15037
1616423330000|2021-03-22 14:28:50||85.49||85.54||85.54||85.49|220
1616423340000|2021-03-22 14:29:00|||||||||6
1616423350000|2021-03-22 14:29:10|||||||||50
1616423390000|2021-03-22 14:29:50|85.67|85.59|85.62|85.54|85.67|85.59|85.62|85.54|181
1616423410000|2021-03-22 14:30:10|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|112
1616423420000|2021-03-22 14:30:20|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|25
1616423440000|2021-03-22 14:30:40|||||||||56
1616423450000|2021-03-22 14:30:50|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|137
1616423460000|2021-03-22 14:31:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|43
1616423490000|2021-03-22 14:31:30|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|55
1616423510000|2021-03-22 14:31:50|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|553
1616423520000|2021-03-22 14:32:00|||||||||64
1616423530000|2021-03-22 14:32:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|2
1616423540000|2021-03-22 14:32:20|||||||||5
1616423560000|2021-03-22 14:32:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|359
1616423580000|2021-03-22 14:33:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|120
1616423590000|2021-03-22 14:33:10|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|152
1616423600000|2021-03-22 14:33:20|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|325
1616423610000|2021-03-22 14:33:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|429
1616423640000|2021-03-22 14:34:00|85.62|85.54|85.62|85.54|85.67|85.54|85.62|85.54|38
1616423650000|2021-03-22 14:34:10|85.67|85.59|85.67|85.59|85.67|85.59|85.62|85.54|5
1616423660000|2021-03-22 14:34:20||85.54||85.59||85.59||85.54|0
1616423680000|2021-03-22 14:34:40|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|383
1616423690000|2021-03-22 14:34:50|||||||||1
1616423760000|2021-03-22 14:36:00|85.67|85.59|85.62|85.54|85.67|85.59|85.62|85.54|53
1616423790000|2021-03-22 14:36:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|0
1616423800000|2021-03-22 14:36:40|85.62|85.54|85.62|85.54|85.62|85.59|85.62|85.54|0
1616423810000|2021-03-22 14:36:50|85.67|85.59|85.62|85.54|85.67|85.59|85.62|85.54|1
1616423820000|2021-03-22 14:37:00|85.67||85.62||85.67||85.62||11
1616423830000|2021-03-22 14:37:10|85.67|85.59|85.67|85.54|85.67|85.59|85.62|85.54|0
1616423840000|2021-03-22 14:37:20|85.62||85.62||85.62||85.62||1
1616423930000|2021-03-22 14:38:50|||||||||6
1616423970000|2021-03-22 14:39:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|10
1616423990000|2021-03-22 14:39:50|||||||||38
1616424000000|2021-03-22 14:40:00|85.72||85.72||85.72||85.67||159
1616424010000|2021-03-22 14:40:10|85.67||85.67||85.72||85.67||0
1616424020000|2021-03-22 14:40:20|85.72||85.67||85.72||85.67||5
1616424040000|2021-03-22 14:40:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|0
1616424050000|2021-03-22 14:40:50||85.59||85.64||85.64||85.59|1
1616424100000|2021-03-22 14:41:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|42
1616424110000|2021-03-22 14:41:50|85.72|85.64|85.72|85.59|85.72|85.64|85.72|85.59|5
1616424120000|2021-03-22 14:42:00|85.67|85.64|85.72|85.59|85.72|85.64|85.67|85.59|7
1616424130000|2021-03-22 14:42:10|85.67|85.64|85.72|85.59|85.72|85.64|85.67|85.59|5
1616424140000|2021-03-22 14:42:20|85.67|85.64|85.67|85.59|85.67|85.64|85.67|85.59|1
1616424150000|2021-03-22 14:42:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.59|0
1616424200000|2021-03-22 14:43:20|||||||||6
1616424220000|2021-03-22 14:43:40|||||||||250
1616424260000|2021-03-22 14:44:20|||||||||5
1616424270000|2021-03-22 14:44:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|75
1616424280000|2021-03-22 14:44:40|||||||||58
1616424320000|2021-03-22 14:45:20|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|1076
1616424340000|2021-03-22 14:45:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|360
1616424360000|2021-03-22 14:46:00|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|308
1616424370000|2021-03-22 14:46:10||85.74||85.79||85.79||85.74|221
1616424380000|2021-03-22 14:46:20|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|6
1616424410000|2021-03-22 14:46:50|||||||||5
1616424450000|2021-03-22 14:47:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|51
1616424460000|2021-03-22 14:47:40|85.82|85.74|85.87|85.74|85.87|85.74|85.82|85.74|9
1616424470000|2021-03-22 14:47:50|85.82||85.82||85.87||85.82||0
1616424490000|2021-03-22 14:48:10|||||||||1
1616424500000|2021-03-22 14:48:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|21
1616424510000|2021-03-22 14:48:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|23
1616424550000|2021-03-22 14:49:10|||||||||5
1616424570000|2021-03-22 14:49:30|||||||||3
1616424680000|2021-03-22 14:51:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|92
1616424690000|2021-03-22 14:51:30|||||||||1
1616424720000|2021-03-22 14:52:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|72
1616424730000|2021-03-22 14:52:10|||||||||9
1616424800000|2021-03-22 14:53:20|||||||||112
1616424840000|2021-03-22 14:54:00|85.77|85.69|85.72|85.64|85.77|85.69|85.72|85.64|96
1616424870000|2021-03-22 14:54:30|||||||||1
1616424890000|2021-03-22 14:54:50|||||||||5
1616424950000|2021-03-22 14:55:50|85.77||85.72||85.77||85.72||8
1616424960000|2021-03-22 14:56:00|||||||||4
1616425000000|2021-03-22 14:56:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|133
1616425010000|2021-03-22 14:56:50|||||||||5
1616425020000|2021-03-22 14:57:00|85.72|85.64|85.72|85.64|85.72|85.64|85.67|85.59|254
1616425030000|2021-03-22 14:57:10|||||||||1
1616425060000|2021-03-22 14:57:40|85.67|85.59|85.72|85.59|85.72|85.59|85.67|85.59|2
1616425070000|2021-03-22 14:57:50||85.64||85.64||85.64||85.64|0
1616425080000|2021-03-22 14:58:00||85.59||85.64||85.64||85.59|61
1616425090000|2021-03-22 14:58:10|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|17
1616425100000|2021-03-22 14:58:20|||||||||3
1616425150000|2021-03-22 14:59:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|37
1616425200000|2021-03-22 15:00:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|12
1616425210000|2021-03-22 15:00:10|85.72||85.72||85.72||85.72||1
1616425220000|2021-03-22 15:00:20|85.67||85.67||85.67||85.67||0
1616425230000|2021-03-22 15:00:30|85.72||85.67||85.72||85.67||5
1616425290000|2021-03-22 15:01:30|||||||||5
1616425320000|2021-03-22 15:02:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|7
1616425330000|2021-03-22 15:02:10|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|1
1616425340000|2021-03-22 15:02:20|85.72|85.64|85.72|85.64|85.77|85.64|85.72|85.64|13
1616425380000|2021-03-22 15:03:00|85.77|85.69|85.77|85.64|85.77|85.69|85.72|85.64|23
1616425390000|2021-03-22 15:03:10||85.69||85.69||85.69||85.69|0
1616425400000|2021-03-22 15:03:20||85.64||85.69||85.69||85.64|112
1616425440000|2021-03-22 15:04:00|||||||||1
1616425450000|2021-03-22 15:04:10|||||||||1
1616425470000|2021-03-22 15:04:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|103
1616425490000|2021-03-22 15:04:50||85.59||85.59||85.59||85.59|18
1616425500000|2021-03-22 15:05:00|85.67|85.64|85.72|85.64|85.72|85.64|85.67|85.59|399
1616425510000|2021-03-22 15:05:10|||||||||5
1616425540000|2021-03-22 15:05:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|52
1616425570000|2021-03-22 15:06:10|||||||||17
1616425580000|2021-03-22 15:06:20|||||||||1
1616425590000|2021-03-22 15:06:30|85.72|85.64|85.77|85.69|85.77|85.69|85.72|85.64|271
1616425600000|2021-03-22 15:06:40|||||||||44
1616425610000|2021-03-22 15:06:50|||||||||1
1616425620000|2021-03-22 15:07:00|||||||||15
1616425640000|2021-03-22 15:07:20|||||||||32
1616425650000|2021-03-22 15:07:30|||||||||2
1616425660000|2021-03-22 15:07:40|85.72|85.64|85.77|85.69|85.77|85.69|85.72|85.64|261
1616425680000|2021-03-22 15:08:00|||||||||14
1616425710000|2021-03-22 15:08:30|||||||||106
1616425730000|2021-03-22 15:08:50|||||||||236
1616425740000|2021-03-22 15:09:00|||||||||57
1616425750000|2021-03-22 15:09:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|0
1616425780000|2021-03-22 15:09:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|0
1616425800000|2021-03-22 15:10:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|14
1616425810000|2021-03-22 15:10:10|85.77||85.77||85.77||85.77||1
1616425820000|2021-03-22 15:10:20||85.69||85.69||85.69||85.69|0
1616425830000|2021-03-22 15:10:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|151
1616425880000|2021-03-22 15:11:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|113
1616425900000|2021-03-22 15:11:40|85.82||85.77||85.82||85.77||13
1616425910000|2021-03-22 15:11:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|55
1616425920000|2021-03-22 15:12:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|73
1616425930000|2021-03-22 15:12:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|1
1616425950000|2021-03-22 15:12:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|181
1616425980000|2021-03-22 15:13:00|||||||||7
1616426000000|2021-03-22 15:13:20|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|97
1616426010000|2021-03-22 15:13:30|||||||||1
1616426020000|2021-03-22 15:13:40|||||||||3
1616426030000|2021-03-22 15:13:50|||||||||2
1616426040000|2021-03-22 15:14:00|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|52
1616426060000|2021-03-22 15:14:20|85.62||85.62||85.62||85.62||218
1616426070000|2021-03-22 15:14:30||85.54||85.54||85.54||85.54|0
1616426100000|2021-03-22 15:15:00|||||||||8
1616426110000|2021-03-22 15:15:10|||||||||1
1616426130000|2021-03-22 15:15:30|||||||||1
1616426160000|2021-03-22 15:16:00|85.67||85.67||85.67||85.67||65
1616426170000|2021-03-22 15:16:10||85.59||85.59||85.59||85.59|0
1616426180000|2021-03-22 15:16:20||85.54||85.59||85.59||85.54|1
1616426190000|2021-03-22 15:16:30|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|0
1616426210000|2021-03-22 15:16:50|||||||||9
1616426220000|2021-03-22 15:17:00|85.67||85.67||85.67||85.67||19
1616426230000|2021-03-22 15:17:10||85.59||85.59||85.59||85.54|0
1616426240000|2021-03-22 15:17:20||85.54||85.54||85.59||85.54|0
1616426250000|2021-03-22 15:17:30|85.62||85.62||85.62||85.62||0
1616426290000|2021-03-22 15:18:10|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|226
1616426350000|2021-03-22 15:19:10|||||||||10
1616426390000|2021-03-22 15:19:50|85.72||85.67||85.72||85.67||8
1616426400000|2021-03-22 15:20:00|||||||||1
1616426410000|2021-03-22 15:20:10|||||||||1
1616426420000|2021-03-22 15:20:20|||||||||3
1616426450000|2021-03-22 15:20:50|85.72||85.72||85.72||85.72||7
1616426460000|2021-03-22 15:21:00|85.67|85.64|85.72|85.64|85.72|85.64|85.67|85.64|6
1616426470000|2021-03-22 15:21:10|||||||||100
1616426480000|2021-03-22 15:21:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.64|167
1616426490000|2021-03-22 15:21:30||85.64||85.69||85.69||85.64|35
1616426500000|2021-03-22 15:21:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|9
1616426510000|2021-03-22 15:21:50|85.77||85.77||85.77||85.77||28
1616426520000|2021-03-22 15:22:00|85.72||85.72||85.77||85.72||5
1616426580000|2021-03-22 15:23:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|6
1616426590000|2021-03-22 15:23:10|||||||||3
1616426600000|2021-03-22 15:23:20|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|1
1616426610000|2021-03-22 15:23:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|69
1616426640000|2021-03-22 15:24:00|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|501
1616426650000|2021-03-22 15:24:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|0
1616426680000|2021-03-22 15:24:40||85.59||85.59||85.59||85.59|0
1616426690000|2021-03-22 15:24:50|85.67||85.67||85.67||85.67||0
1616426700000|2021-03-22 15:25:00|85.72||85.72||85.72||85.72||35
1616426710000|2021-03-22 15:25:10|85.67||85.67||85.72||85.67||1
1616426800000|2021-03-22 15:26:40|85.72||85.67||85.72||85.67||224
1616426810000|2021-03-22 15:26:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|346
1616426820000|2021-03-22 15:27:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|408
1616426850000|2021-03-22 15:27:30|||||||||1
1616426900000|2021-03-22 15:28:20|||||||||20
1616426960000|2021-03-22 15:29:20|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|412
1616426970000|2021-03-22 15:29:30|||||||||4
1616426980000|2021-03-22 15:29:40|||||||||5
1616426990000|2021-03-22 15:29:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|28
1616427010000|2021-03-22 15:30:10|||||||||1
1616427020000|2021-03-22 15:30:20|||||||||5
1616427030000|2021-03-22 15:30:30|85.62|85.54|85.67|85.54|85.67|85.54|85.62|85.54|30
1616427040000|2021-03-22 15:30:40||85.59||85.59||85.59||85.59|0
1616427050000|2021-03-22 15:30:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|37
1616427060000|2021-03-22 15:31:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|129
1616427110000|2021-03-22 15:31:50|||||||||7
1616427170000|2021-03-22 15:32:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|976
1616427180000|2021-03-22 15:33:00|85.82|85.74|85.77|85.69|85.82|85.74|85.77|85.69|504
1616427190000|2021-03-22 15:33:10|||||||||310
1616427210000|2021-03-22 15:33:30|||||||||1
1616427230000|2021-03-22 15:33:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|2
1616427240000|2021-03-22 15:34:00|85.77|85.69|85.82|85.74|85.82|85.74|85.77|85.69|313
1616427320000|2021-03-22 15:35:20|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|354
1616427330000|2021-03-22 15:35:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|24
1616427350000|2021-03-22 15:35:50|||||||||6
1616427360000|2021-03-22 15:36:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|196
1616427370000|2021-03-22 15:36:10||85.74||85.79||85.79||85.74|29
1616427410000|2021-03-22 15:36:50|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|30
1616427420000|2021-03-22 15:37:00|85.82|85.74|85.87|85.74|85.87|85.79|85.82|85.74|166
1616427430000|2021-03-22 15:37:10|85.82||85.82||85.82||85.82||0
1616427460000|2021-03-22 15:37:40|||||||||647
1616427470000|2021-03-22 15:37:50|85.87||85.82||85.87||85.82||0
1616427500000|2021-03-22 15:38:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|1566
1616427520000|2021-03-22 15:38:40|85.82||85.82||85.82||85.82||0
1616427530000|2021-03-22 15:38:50|85.77||85.77||85.82||85.77||0
1616427560000|2021-03-22 15:39:20|||||||||6
1616427590000|2021-03-22 15:39:50|||||||||2
1616427600000|2021-03-22 15:40:00|||||||||12
1616427610000|2021-03-22 15:40:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|10
1616427650000|2021-03-22 15:40:50||85.59||85.59||85.59||85.59|11
1616427660000|2021-03-22 15:41:00|85.67||85.67||85.67||85.67||2
1616427670000|2021-03-22 15:41:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|3
1616427720000|2021-03-22 15:42:00|||||||||54
1616427750000|2021-03-22 15:42:30|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|6
1616427790000|2021-03-22 15:43:10|||||||||9
1616427810000|2021-03-22 15:43:30|85.77||85.77||85.77||85.77||35
1616427820000|2021-03-22 15:43:40|85.72||85.77||85.77||85.72||3
1616427830000|2021-03-22 15:43:50|85.72|85.69|85.77|85.69|85.77|85.69|85.72|85.69|0
1616427840000|2021-03-22 15:44:00||85.64||85.69||85.69||85.64|145
1616427860000|2021-03-22 15:44:20|||||||||1
1616427880000|2021-03-22 15:44:40|||||||||1
1616427920000|2021-03-22 15:45:20|||||||||5
1616427930000|2021-03-22 15:45:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|11
1616427940000|2021-03-22 15:45:40|||||||||1
1616427960000|2021-03-22 15:46:00|||||||||1
1616427970000|2021-03-22 15:46:10|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|23
1616427980000|2021-03-22 15:46:20|||||||||6
1616427990000|2021-03-22 15:46:30|||||||||2
1616428010000|2021-03-22 15:46:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|12
1616428030000|2021-03-22 15:47:10|||||||||1
1616428120000|2021-03-22 15:48:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|9
1616428130000|2021-03-22 15:48:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|271
1616428140000|2021-03-22 15:49:00|||||||||1
1616428200000|2021-03-22 15:50:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|76
1616428210000|2021-03-22 15:50:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|142
1616428240000|2021-03-22 15:50:40|||||||||1
1616428260000|2021-03-22 15:51:00|||||||||1
1616428280000|2021-03-22 15:51:20|||||||||1
1616428320000|2021-03-22 15:52:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|64
1616428330000|2021-03-22 15:52:10|||||||||6
1616428380000|2021-03-22 15:53:00|||||||||1
1616428410000|2021-03-22 15:53:30|||||||||1
1616428430000|2021-03-22 15:53:50|||||||||9
1616428480000|2021-03-22 15:54:40|||||||||24
1616428510000|2021-03-22 15:55:10|||||||||24
1616428540000|2021-03-22 15:55:40|||||||||67
1616428550000|2021-03-22 15:55:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|56
1616428560000|2021-03-22 15:56:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|13
1616428570000|2021-03-22 15:56:10|85.72||85.67||85.72||85.67||0
1616428590000|2021-03-22 15:56:30|||||||||22
1616428600000|2021-03-22 15:56:40|||||||||109
1616428610000|2021-03-22 15:56:50|||||||||1
1616428640000|2021-03-22 15:57:20|||||||||8
1616428660000|2021-03-22 15:57:40|||||||||16
1616428690000|2021-03-22 15:58:10|||||||||29
1616428700000|2021-03-22 15:58:20|||||||||55
1616428720000|2021-03-22 15:58:40|||||||||16
1616428740000|2021-03-22 15:59:00|||||||||56
1616428750000|2021-03-22 15:59:10|||||||||59
1616428760000|2021-03-22 15:59:20|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|105
1616428770000|2021-03-22 15:59:30|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|46
1616428780000|2021-03-22 15:59:40|||||||||30
1616428790000|2021-03-22 15:59:50|||||||||20
1616428800000|2021-03-22 16:00:00|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|46
1616428810000|2021-03-22 16:00:10|||||||||38
1616428820000|2021-03-22 16:00:20|||||||||19
1616428830000|2021-03-22 16:00:30|||||||||64
1616428840000|2021-03-22 16:00:40|||||||||66
1616428850000|2021-03-22 16:00:50|||||||||1
1616428860000|2021-03-22 16:01:00|||||||||130
1616428900000|2021-03-22 16:01:40|||||||||42
1616428910000|2021-03-22 16:01:50|||||||||41
1616428920000|2021-03-22 16:02:00|||||||||64
1616428930000|2021-03-22 16:02:10|85.62|85.54|85.62|85.54|85.67|85.54|85.62|85.54|267
1616428950000|2021-03-22 16:02:30|||||||||94
1616428970000|2021-03-22 16:02:50|85.67|85.59|85.62|85.54|85.67|85.59|85.62|85.54|207
1616428980000|2021-03-22 16:03:00|||||||||41
1616429000000|2021-03-22 16:03:20|||||||||38
1616429010000|2021-03-22 16:03:30|||||||||39
1616429030000|2021-03-22 16:03:50|85.67|85.59|85.62|85.54|85.67|85.59|85.62|85.54|527
1616429040000|2021-03-22 16:04:00|||||||||40
1616429060000|2021-03-22 16:04:20|||||||||79
1616429070000|2021-03-22 16:04:30|||||||||44
1616429080000|2021-03-22 16:04:40|||||||||1
1616429090000|2021-03-22 16:04:50|||||||||54
1616429100000|2021-03-22 16:05:00|85.57|85.49|85.62|85.54|85.62|85.54|85.57|85.49|284
1616429110000|2021-03-22 16:05:10|85.57|85.49|85.57|85.49|85.57|85.54|85.57|85.49|9
1616429120000|2021-03-22 16:05:20|||||||||4
1616429130000|2021-03-22 16:05:30|85.62|85.54|85.62|85.49|85.62|85.54|85.62|85.49|66
1616429140000|2021-03-22 16:05:40|85.57||85.57||85.57||85.57||0
1616429150000|2021-03-22 16:05:50|||||||||41
1616429160000|2021-03-22 16:06:00|||||||||39
1616429180000|2021-03-22 16:06:20|||||||||38
1616429190000|2021-03-22 16:06:30|||||||||40
1616429210000|2021-03-22 16:06:50|||||||||43
1616429220000|2021-03-22 16:07:00|||||||||65
1616429230000|2021-03-22 16:07:10|||||||||236
1616429250000|2021-03-22 16:07:30|||||||||36
1616429260000|2021-03-22 16:07:40|||||||||44
1616429270000|2021-03-22 16:07:50|||||||||37
1616429290000|2021-03-22 16:08:10|||||||||43
1616429310000|2021-03-22 16:08:30|||||||||1319
1616429320000|2021-03-22 16:08:40|85.62|85.54|85.62|85.54|85.62|85.54|85.57|85.49|1088
1616429330000|2021-03-22 16:08:50|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|411
1616429350000|2021-03-22 16:09:10|||||||||39
1616429370000|2021-03-22 16:09:30|||||||||44
1616429390000|2021-03-22 16:09:50|||||||||47
1616429400000|2021-03-22 16:10:00|||||||||112
1616429420000|2021-03-22 16:10:20|||||||||40
1616429430000|2021-03-22 16:10:30|||||||||69
1616429440000|2021-03-22 16:10:40|||||||||39
1616429450000|2021-03-22 16:10:50|||||||||1
1616429460000|2021-03-22 16:11:00|||||||||115
1616429470000|2021-03-22 16:11:10|||||||||47
1616429490000|2021-03-22 16:11:30|||||||||41
1616429500000|2021-03-22 16:11:40|||||||||47
1616429510000|2021-03-22 16:11:50|||||||||41
1616429530000|2021-03-22 16:12:10|||||||||47
1616429540000|2021-03-22 16:12:20|||||||||39
1616429560000|2021-03-22 16:12:40|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|646
1616429570000|2021-03-22 16:12:50|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|162
1616429590000|2021-03-22 16:13:10|||||||||83
1616429610000|2021-03-22 16:13:30|||||||||46
1616429620000|2021-03-22 16:13:40|||||||||1
1616429630000|2021-03-22 16:13:50|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|2650
1616429640000|2021-03-22 16:14:00|||||||||619
1616429650000|2021-03-22 16:14:10|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|546
1616429660000|2021-03-22 16:14:20|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|34
1616429670000|2021-03-22 16:14:30||85.49||85.49||85.49||85.49|108
1616429680000|2021-03-22 16:14:40||85.54||85.54||85.54||85.54|0
1616429700000|2021-03-22 16:15:00|||||||||105
1616429710000|2021-03-22 16:15:10|||||||||42
1616429730000|2021-03-22 16:15:30|||||||||43
1616429740000|2021-03-22 16:15:40|||||||||44
1616429750000|2021-03-22 16:15:50|||||||||47
1616429760000|2021-03-22 16:16:00|85.57|85.49|85.57|85.49|85.57|85.54|85.57|85.49|173
1616429770000|2021-03-22 16:16:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|16
1616429780000|2021-03-22 16:16:20|||||||||44
1616429800000|2021-03-22 16:16:40|||||||||46
1616429810000|2021-03-22 16:16:50|||||||||44
1616429820000|2021-03-22 16:17:00|||||||||89
1616429840000|2021-03-22 16:17:20|||||||||87
1616429850000|2021-03-22 16:17:30|||||||||40
1616429870000|2021-03-22 16:17:50|||||||||3
1616429880000|2021-03-22 16:18:00|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|2534
1616429890000|2021-03-22 16:18:10|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|815
1616429910000|2021-03-22 16:18:30|||||||||43
1616429920000|2021-03-22 16:18:40|||||||||44
1616429930000|2021-03-22 16:18:50|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|743
1616429940000|2021-03-22 16:19:00|||||||||6
1616429950000|2021-03-22 16:19:10|||||||||40
1616429960000|2021-03-22 16:19:20|||||||||46
1616429980000|2021-03-22 16:19:40|||||||||41
1616429990000|2021-03-22 16:19:50|||||||||103
1616430000000|2021-03-22 16:20:00|||||||||220
1616430020000|2021-03-22 16:20:20|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|2
1616430030000|2021-03-22 16:20:30|85.67|85.59|85.62|85.54|85.67|85.59|85.62|85.54|25
1616430060000|2021-03-22 16:21:00|||||||||14
1616430080000|2021-03-22 16:21:20||85.49||85.54||85.54||85.49|11
1616430110000|2021-03-22 16:21:50|||||||||18
1616430120000|2021-03-22 16:22:00|||||||||110
1616430130000|2021-03-22 16:22:10|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|105
1616430140000|2021-03-22 16:22:20|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|15
1616430150000|2021-03-22 16:22:30|||||||||2
1616430170000|2021-03-22 16:22:50|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|64
1616430180000|2021-03-22 16:23:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|58
1616430200000|2021-03-22 16:23:20|||||||||20
1616430220000|2021-03-22 16:23:40|||||||||16
1616430240000|2021-03-22 16:24:00|||||||||14
1616430260000|2021-03-22 16:24:20|85.67|85.59|85.62|85.54|85.67|85.59|85.62|85.54|55
1616430270000|2021-03-22 16:24:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|0
1616430280000|2021-03-22 16:24:40||85.54||85.59||85.59||85.54|0
1616430290000|2021-03-22 16:24:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|7
1616430320000|2021-03-22 16:25:20|||||||||575
1616430340000|2021-03-22 16:25:40|||||||||2
1616430350000|2021-03-22 16:25:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|97
1616430360000|2021-03-22 16:26:00|||||||||44
1616430370000|2021-03-22 16:26:10|||||||||9
1616430380000|2021-03-22 16:26:20|||||||||8
1616430390000|2021-03-22 16:26:30|||||||||10
1616430400000|2021-03-22 16:26:40|||||||||781
1616430410000|2021-03-22 16:26:50|||||||||20
1616430430000|2021-03-22 16:27:10|||||||||177
1616430440000|2021-03-22 16:27:20|||||||||4
1616430450000|2021-03-22 16:27:30|||||||||24
1616430460000|2021-03-22 16:27:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|332
1616430470000|2021-03-22 16:27:50|||||||||6
1616430480000|2021-03-22 16:28:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|904
1616430490000|2021-03-22 16:28:10|||||||||2
1616430500000|2021-03-22 16:28:20|||||||||9
1616430520000|2021-03-22 16:28:40|||||||||32
1616430530000|2021-03-22 16:28:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|526
1616430540000|2021-03-22 16:29:00|||||||||140
1616430550000|2021-03-22 16:29:10|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|323
1616430560000|2021-03-22 16:29:20|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|23
1616430570000|2021-03-22 16:29:30|||||||||125
1616430580000|2021-03-22 16:29:40|||||||||246
1616430590000|2021-03-22 16:29:50|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|256
1616430600000|2021-03-22 16:30:00|85.92|85.74|85.87|85.79|85.92|85.84|85.87|85.74|1084
1616430610000|2021-03-22 16:30:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|219
1616430620000|2021-03-22 16:30:20|||||||||174
1616430630000|2021-03-22 16:30:30|||||||||650
1616430650000|2021-03-22 16:30:50|||||||||22
1616430660000|2021-03-22 16:31:00||85.79||85.84||85.84||85.79|24
1616430670000|2021-03-22 16:31:10||85.79||85.79||85.84||85.79|3
1616430680000|2021-03-22 16:31:20|85.87|85.84|85.87|85.79|85.92|85.84|85.87|85.79|17
1616430690000|2021-03-22 16:31:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.79|21
1616430700000|2021-03-22 16:31:40|85.87|85.79|85.87|85.79|85.87|85.84|85.87|85.79|56
1616430720000|2021-03-22 16:32:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|43
1616430740000|2021-03-22 16:32:20|||||||||31
1616430750000|2021-03-22 16:32:30|||||||||637
1616430760000|2021-03-22 16:32:40||85.79||85.79||85.79||85.79|568
1616430770000|2021-03-22 16:32:50||85.84||85.84||85.84||85.84|5
1616430780000|2021-03-22 16:33:00|85.97|85.79|85.97|85.89|85.97|85.89|85.97|85.79|981
1616430790000|2021-03-22 16:33:10|85.92|85.84|85.87|85.79|85.92|85.84|85.87|85.79|352
1616430800000|2021-03-22 16:33:20|85.92|85.84|85.87|85.79|85.92|85.84|85.87|85.79|900
1616430810000|2021-03-22 16:33:30|||||||||41
1616430820000|2021-03-22 16:33:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|182
1616430830000|2021-03-22 16:33:50|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|136
1616430840000|2021-03-22 16:34:00|||||||||416
1616430850000|2021-03-22 16:34:10|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|177
1616430860000|2021-03-22 16:34:20|||||||||22
1616430870000|2021-03-22 16:34:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|578
1616430880000|2021-03-22 16:34:40|||||||||361
1616430890000|2021-03-22 16:34:50||85.69||85.69||85.69||85.69|521
1616430900000|2021-03-22 16:35:00|85.77|85.74|85.77|85.69|85.77|85.74|85.77|85.69|548
1616430910000|2021-03-22 16:35:10|||||||||28
1616430920000|2021-03-22 16:35:20|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|484
1616430930000|2021-03-22 16:35:30|||||||||12
1616430940000|2021-03-22 16:35:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|473
1616430970000|2021-03-22 16:36:10|||||||||75
1616430990000|2021-03-22 16:36:30|||||||||17
1616431000000|2021-03-22 16:36:40|||||||||100
1616431010000|2021-03-22 16:36:50|||||||||293
1616431020000|2021-03-22 16:37:00|||||||||12
1616431030000|2021-03-22 16:37:10|||||||||27
1616431040000|2021-03-22 16:37:20|85.92||85.92||85.92||85.92||35
1616431050000|2021-03-22 16:37:30|85.87|85.74|85.82|85.74|85.87|85.74|85.82|85.74|355
1616431100000|2021-03-22 16:38:20|||||||||1
1616431110000|2021-03-22 16:38:30|||||||||13
1616431150000|2021-03-22 16:39:10|||||||||1
1616431170000|2021-03-22 16:39:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|603
1616431180000|2021-03-22 16:39:40|||||||||300
1616431220000|2021-03-22 16:40:20|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|156
1616431230000|2021-03-22 16:40:30|85.77||85.77||85.77||85.77||28
1616431250000|2021-03-22 16:40:50||85.69||85.69||85.69||85.69|0
1616431290000|2021-03-22 16:41:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|88
1616431320000|2021-03-22 16:42:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|162
1616431350000|2021-03-22 16:42:30|||||||||15
1616431370000|2021-03-22 16:42:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|7
1616431400000|2021-03-22 16:43:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|11
1616431410000|2021-03-22 16:43:30|||||||||16
1616431430000|2021-03-22 16:43:50|||||||||1
1616431440000|2021-03-22 16:44:00|||||||||2
1616431450000|2021-03-22 16:44:10|||||||||2
1616431460000|2021-03-22 16:44:20|||||||||3
1616431470000|2021-03-22 16:44:30|||||||||9
1616431480000|2021-03-22 16:44:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|114
1616431490000|2021-03-22 16:44:50|||||||||2
1616431500000|2021-03-22 16:45:00|||||||||11
1616431520000|2021-03-22 16:45:20|||||||||3
1616431530000|2021-03-22 16:45:30|||||||||13
1616431540000|2021-03-22 16:45:40|||||||||2
1616431550000|2021-03-22 16:45:50|||||||||2
1616431560000|2021-03-22 16:46:00|||||||||1
1616431570000|2021-03-22 16:46:10|||||||||3
1616431590000|2021-03-22 16:46:30|||||||||16
1616431600000|2021-03-22 16:46:40|||||||||1
1616431610000|2021-03-22 16:46:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|400
1616431640000|2021-03-22 16:47:20|||||||||1
1616431650000|2021-03-22 16:47:30|85.82||85.82||85.82||85.82||13
1616431660000|2021-03-22 16:47:40||85.74||85.74||85.74||85.74|0
1616431670000|2021-03-22 16:47:50|||||||||8
1616431680000|2021-03-22 16:48:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|113
1616431710000|2021-03-22 16:48:30|||||||||18
1616431780000|2021-03-22 16:49:40|||||||||9
1616431830000|2021-03-22 16:50:30|||||||||11
1616431860000|2021-03-22 16:51:00|||||||||111
1616431890000|2021-03-22 16:51:30|||||||||14
1616431960000|2021-03-22 16:52:40|85.82||85.82||85.82||85.82||98
1616431970000|2021-03-22 16:52:50|85.77||85.77||85.82||85.77||301
1616431980000|2021-03-22 16:53:00|85.82||85.77||85.82||85.77||0
1616432010000|2021-03-22 16:53:30|||||||||9
1616432020000|2021-03-22 16:53:40|||||||||700
1616432040000|2021-03-22 16:54:00|||||||||1
1616432050000|2021-03-22 16:54:10|85.82||85.82||85.82||85.77||13
1616432060000|2021-03-22 16:54:20|85.77||85.77||85.82||85.77||0
1616432070000|2021-03-22 16:54:30|||||||||17
1616432090000|2021-03-22 16:54:50|85.82||85.82||85.82||85.77||1
1616432100000|2021-03-22 16:55:00|85.77||85.82||85.82||85.77||0
1616432110000|2021-03-22 16:55:10|85.77||85.82||85.82||85.77||0
1616432120000|2021-03-22 16:55:20||85.74||85.74||85.74||85.74|0
1616432130000|2021-03-22 16:55:30|||||||||13
1616432190000|2021-03-22 16:56:30|||||||||15
1616432200000|2021-03-22 16:56:40|||||||||145
1616432260000|2021-03-22 16:57:40|||||||||13
1616432280000|2021-03-22 16:58:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|156
1616432310000|2021-03-22 16:58:30|||||||||15
1616432320000|2021-03-22 16:58:40|||||||||4
1616432340000|2021-03-22 16:59:00|||||||||5
1616432350000|2021-03-22 16:59:10|||||||||3
1616432360000|2021-03-22 16:59:20|||||||||2
1616432380000|2021-03-22 16:59:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|340
1616432400000|2021-03-22 17:00:00|||||||||1
1616432410000|2021-03-22 17:00:10|||||||||98
1616432420000|2021-03-22 17:00:20|||||||||4
1616432440000|2021-03-22 17:00:40|||||||||13
1616432450000|2021-03-22 17:00:50|||||||||3
1616432470000|2021-03-22 17:01:10|||||||||5
1616432480000|2021-03-22 17:01:20|||||||||2
1616432490000|2021-03-22 17:01:30|||||||||17
1616432500000|2021-03-22 17:01:40|||||||||5
1616432510000|2021-03-22 17:01:50|||||||||152
1616432520000|2021-03-22 17:02:00|||||||||3
1616432540000|2021-03-22 17:02:20|||||||||5
1616432550000|2021-03-22 17:02:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|348
1616432560000|2021-03-22 17:02:40|||||||||30
1616432570000|2021-03-22 17:02:50|||||||||16
1616432610000|2021-03-22 17:03:30|||||||||10
1616432640000|2021-03-22 17:04:00|||||||||2
1616432660000|2021-03-22 17:04:20|||||||||3
1616432680000|2021-03-22 17:04:40|||||||||18
1616432690000|2021-03-22 17:04:50|||||||||4
1616432710000|2021-03-22 17:05:10|||||||||3
1616432720000|2021-03-22 17:05:20|||||||||3
1616432730000|2021-03-22 17:05:30|||||||||14
1616432740000|2021-03-22 17:05:40|||||||||2
1616432750000|2021-03-22 17:05:50|||||||||2
1616432770000|2021-03-22 17:06:10|||||||||3
1616432780000|2021-03-22 17:06:20|||||||||2
1616432800000|2021-03-22 17:06:40|||||||||11
1616432810000|2021-03-22 17:06:50|||||||||2
1616432820000|2021-03-22 17:07:00|||||||||2
1616432830000|2021-03-22 17:07:10|||||||||200
1616432840000|2021-03-22 17:07:20|||||||||3
1616432850000|2021-03-22 17:07:30|||||||||10016
1616432870000|2021-03-22 17:07:50|||||||||3
1616432880000|2021-03-22 17:08:00|||||||||2
1616432890000|2021-03-22 17:08:10|||||||||2
1616432910000|2021-03-22 17:08:30|||||||||10
1616432920000|2021-03-22 17:08:40|||||||||2
1616432930000|2021-03-22 17:08:50|||||||||2
1616432940000|2021-03-22 17:09:00|||||||||2
1616432960000|2021-03-22 17:09:20|||||||||3
1616432980000|2021-03-22 17:09:40|||||||||11
1616432990000|2021-03-22 17:09:50|||||||||3
1616433000000|2021-03-22 17:10:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|428
1616433010000|2021-03-22 17:10:10|86.07||86.07||86.07||86.07||173
1616433020000|2021-03-22 17:10:20||85.99||85.99||85.99||85.99|226
1616433030000|2021-03-22 17:10:30|||||||||8
1616433040000|2021-03-22 17:10:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|158
1616433080000|2021-03-22 17:11:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|7
1616433090000|2021-03-22 17:11:30|||||||||9
1616433150000|2021-03-22 17:12:30|86.02||85.97||86.02||85.97||18
1616433210000|2021-03-22 17:13:30|||||||||12
1616433220000|2021-03-22 17:13:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|104
1616433270000|2021-03-22 17:14:30|||||||||11
1616433280000|2021-03-22 17:14:40|||||||||2
1616433300000|2021-03-22 17:15:00|||||||||2
1616433320000|2021-03-22 17:15:20|||||||||2
1616433330000|2021-03-22 17:15:30|||||||||14
1616433340000|2021-03-22 17:15:40|||||||||2
1616433360000|2021-03-22 17:16:00|||||||||1
1616433370000|2021-03-22 17:16:10|||||||||1
1616433390000|2021-03-22 17:16:30|||||||||16
1616433410000|2021-03-22 17:16:50|||||||||2
1616433420000|2021-03-22 17:17:00|||||||||2
1616433440000|2021-03-22 17:17:20|||||||||2
1616433450000|2021-03-22 17:17:30|||||||||10
1616433460000|2021-03-22 17:17:40|||||||||1
1616433480000|2021-03-22 17:18:00|||||||||2
1616433490000|2021-03-22 17:18:10|||||||||2
1616433500000|2021-03-22 17:18:20|||||||||1
1616433510000|2021-03-22 17:18:30|||||||||10
1616433520000|2021-03-22 17:18:40|||||||||2
1616433530000|2021-03-22 17:18:50|||||||||4
1616433570000|2021-03-22 17:19:30|86.07||86.07||86.07||86.07||215
1616433580000|2021-03-22 17:19:40||85.99||85.99||85.99||85.99|0
1616433620000|2021-03-22 17:20:20|||||||||1
1616433630000|2021-03-22 17:20:30|||||||||7
1616433690000|2021-03-22 17:21:30|||||||||11
1616433750000|2021-03-22 17:22:30|||||||||13
1616433810000|2021-03-22 17:23:30|||||||||14
1616433820000|2021-03-22 17:23:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|86
1616433870000|2021-03-22 17:24:30|||||||||11
1616433920000|2021-03-22 17:25:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|69
1616433930000|2021-03-22 17:25:30|||||||||9
1616433960000|2021-03-22 17:26:00|||||||||1
1616433990000|2021-03-22 17:26:30|||||||||12
1616434050000|2021-03-22 17:27:30|||||||||12
1616434070000|2021-03-22 17:27:50|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|20
1616434090000|2021-03-22 17:28:10|||||||||243
1616434110000|2021-03-22 17:28:30|86.17||86.17||86.17||86.17||12
1616434140000|2021-03-22 17:29:00||86.09||86.09||86.09||86.09|0
1616434170000|2021-03-22 17:29:30||86.04||86.09||86.09||86.04|88
1616434180000|2021-03-22 17:29:40|||||||||78
1616434230000|2021-03-22 17:30:30|||||||||13
1616434250000|2021-03-22 17:30:50|||||||||2
1616434270000|2021-03-22 17:31:10|86.22||86.22||86.22||86.22||7
1616434280000|2021-03-22 17:31:20|86.17||86.17||86.17||86.17||0
1616434290000|2021-03-22 17:31:30|86.22||86.22||86.22||86.22||17
1616434310000|2021-03-22 17:31:50|86.17||86.22||86.22||86.17||0
1616434340000|2021-03-22 17:32:20|86.17||86.17||86.22||86.17||0
1616434350000|2021-03-22 17:32:30|||||||||8
1616434410000|2021-03-22 17:33:30|||||||||7
1616434470000|2021-03-22 17:34:30|86.12|86.04|86.17|86.04|86.17|86.04|86.12|86.04|25
1616434480000|2021-03-22 17:34:40|86.12||86.17||86.17||86.12||0
1616434490000|2021-03-22 17:34:50|86.12||86.17||86.17||86.12||0
1616434500000|2021-03-22 17:35:00|86.12||86.12||86.12||86.12||0
1616434530000|2021-03-22 17:35:30|86.17||86.17||86.17||86.17||10
1616434550000|2021-03-22 17:35:50|86.12||86.17||86.17||86.12||0
1616434570000|2021-03-22 17:36:10|86.12||86.17||86.17||86.12||0
1616434590000|2021-03-22 17:36:30|86.12||86.17||86.17||86.12||16
1616434610000|2021-03-22 17:36:50|86.12||86.17||86.17||86.12||0
1616434620000|2021-03-22 17:37:00|86.12||86.17||86.17||86.12||0
1616434630000|2021-03-22 17:37:10|86.12||86.17||86.17||86.12||0
1616434650000|2021-03-22 17:37:30|86.12||86.12||86.12||86.12||18
1616434660000|2021-03-22 17:37:40|86.17||86.17||86.17||86.17||0
1616434670000|2021-03-22 17:37:50|86.12||86.17||86.17||86.12||0
1616434710000|2021-03-22 17:38:30|86.12||86.12||86.12||86.12||13
1616434770000|2021-03-22 17:39:30|86.17||86.17||86.17||86.17||52
1616434820000|2021-03-22 17:40:20|86.12||86.12||86.12||86.12||0
1616434830000|2021-03-22 17:40:30|||||||||9
1616434840000|2021-03-22 17:40:40|86.17||86.17||86.17||86.17||0
1616434850000|2021-03-22 17:40:50|86.12||86.12||86.12||86.12||0
1616434890000|2021-03-22 17:41:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|18
1616434950000|2021-03-22 17:42:30|||||||||15
1616435010000|2021-03-22 17:43:30|||||||||14
1616435040000|2021-03-22 17:44:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|138
1616435070000|2021-03-22 17:44:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|298
1616435130000|2021-03-22 17:45:30|||||||||15
1616435190000|2021-03-22 17:46:30|||||||||10
1616435260000|2021-03-22 17:47:40|||||||||16
1616435310000|2021-03-22 17:48:30|||||||||17
1616435340000|2021-03-22 17:49:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|1
1616435370000|2021-03-22 17:49:30|||||||||10
1616435430000|2021-03-22 17:50:30|||||||||13
1616435490000|2021-03-22 17:51:30|||||||||15
1616435580000|2021-03-22 17:53:00|||||||||16
1616435630000|2021-03-22 17:53:50|||||||||121
1616435640000|2021-03-22 17:54:00|||||||||103
1616435650000|2021-03-22 17:54:10||86.09||86.09||86.09||86.09|1
1616435660000|2021-03-22 17:54:20|86.17||86.17||86.17||86.17||0
1616435670000|2021-03-22 17:54:30|86.22||86.22||86.22||86.22||11
1616435680000|2021-03-22 17:54:40|86.17||86.17||86.17||86.17||1
1616435690000|2021-03-22 17:54:50|86.22||86.22||86.22||86.22||0
1616435720000|2021-03-22 17:55:20|86.17||86.22||86.22||86.17||6
1616435730000|2021-03-22 17:55:30|86.17||86.22||86.22||86.17||15
1616435740000|2021-03-22 17:55:40|86.17||86.22||86.22||86.17||3
1616435750000|2021-03-22 17:55:50|86.17|86.14|86.22|86.14|86.22|86.14|86.17|86.14|3
1616435770000|2021-03-22 17:56:10|||||||||1
1616435790000|2021-03-22 17:56:30|||||||||7
1616435860000|2021-03-22 17:57:40|||||||||58
1616435920000|2021-03-22 17:58:40|||||||||17
1616435970000|2021-03-22 17:59:30|||||||||11
1616436030000|2021-03-22 18:00:30|||||||||11
1616436050000|2021-03-22 18:00:50|||||||||5
1616436060000|2021-03-22 18:01:00|86.27||86.22||86.27||86.22||12
1616436070000|2021-03-22 18:01:10|||||||||1
1616436090000|2021-03-22 18:01:30|||||||||9
1616436100000|2021-03-22 18:01:40|||||||||5
1616436120000|2021-03-22 18:02:00|||||||||14
1616436140000|2021-03-22 18:02:20|86.27||86.27||86.27||86.22||1
1616436150000|2021-03-22 18:02:30|||||||||11
1616436180000|2021-03-22 18:03:00|86.22||86.27||86.27||86.22||0
1616436190000|2021-03-22 18:03:10|86.22||86.22||86.22||86.22||0
1616436210000|2021-03-22 18:03:30|||||||||12
1616436220000|2021-03-22 18:03:40|86.27||86.27||86.27||86.27||0
1616436270000|2021-03-22 18:04:30|86.22||86.22||86.27||86.22||25
1616436290000|2021-03-22 18:04:50|86.27||86.22||86.27||86.22||0
1616436340000|2021-03-22 18:05:40|||||||||60
1616436350000|2021-03-22 18:05:50|86.27||86.27||86.27||86.22||0
1616436390000|2021-03-22 18:06:30|||||||||14
1616436420000|2021-03-22 18:07:00|86.22||86.27||86.27||86.22||6
1616436430000|2021-03-22 18:07:10|86.22||86.27||86.27||86.22||3
1616436440000|2021-03-22 18:07:20|86.22||86.27||86.27||86.22||3
1616436450000|2021-03-22 18:07:30|86.22||86.27||86.27||86.22||20
1616436460000|2021-03-22 18:07:40|86.22||86.27||86.27||86.22||3
1616436510000|2021-03-22 18:08:30|||||||||17
1616436560000|2021-03-22 18:09:20|86.22||86.27||86.27||86.22||3
1616436570000|2021-03-22 18:09:30|86.22||86.27||86.27||86.22||21
1616436580000|2021-03-22 18:09:40|86.22||86.27||86.27||86.22||3
1616436590000|2021-03-22 18:09:50|86.22||86.27||86.27||86.22||3
1616436600000|2021-03-22 18:10:00|86.22||86.27||86.27||86.22||6
1616436610000|2021-03-22 18:10:10|86.22||86.27||86.27||86.22||53
1616436620000|2021-03-22 18:10:20|86.22||86.27||86.27||86.22||3
1616436630000|2021-03-22 18:10:30|||||||||17
1616436640000|2021-03-22 18:10:40|86.22||86.22||86.22||86.22||3
1616436650000|2021-03-22 18:10:50|||||||||2
1616436700000|2021-03-22 18:11:40|||||||||14
1616436750000|2021-03-22 18:12:30|||||||||16
1616436810000|2021-03-22 18:13:30|||||||||10
1616436840000|2021-03-22 18:14:00||86.09||86.09||86.09||86.09|134
1616436870000|2021-03-22 18:14:30|86.17||86.22||86.22||86.17||14
1616436880000|2021-03-22 18:14:40|86.17|86.14|86.22|86.09|86.22|86.14|86.17|86.09|35
1616436930000|2021-03-22 18:15:30|||||||||16
1616436950000|2021-03-22 18:15:50|86.17||86.22||86.22||86.17||0
1616436990000|2021-03-22 18:16:30|||||||||10
1616437050000|2021-03-22 18:17:30|||||||||13
1616437110000|2021-03-22 18:18:30|||||||||11
1616437140000|2021-03-22 18:19:00|86.17|86.14|86.22|86.14|86.22|86.14|86.17|86.14|5
1616437150000|2021-03-22 18:19:10|86.17|86.09|86.22|86.09|86.22|86.09|86.17|86.09|160
1616437170000|2021-03-22 18:19:30|||||||||19
1616437190000|2021-03-22 18:19:50|86.17|86.04|86.17|86.04|86.17|86.04|86.17|86.04|163
1616437230000|2021-03-22 18:20:30|||||||||14
1616437290000|2021-03-22 18:21:30|||||||||13
1616437350000|2021-03-22 18:22:30|||||||||15
1616437410000|2021-03-22 18:23:30|||||||||17
1616437470000|2021-03-22 18:24:30|||||||||12
1616437530000|2021-03-22 18:25:30|||||||||17
1616437550000|2021-03-22 18:25:50|||||||||1
1616437590000|2021-03-22 18:26:30|||||||||18
1616437650000|2021-03-22 18:27:30|86.12||86.12||86.12||86.12||15
1616437670000|2021-03-22 18:27:50|86.17||86.12||86.17||86.12||0
1616437710000|2021-03-22 18:28:30|||||||||12
1616437770000|2021-03-22 18:29:30|||||||||13
1616437800000|2021-03-22 18:30:00|86.17||86.17||86.17||86.17||0
1616437830000|2021-03-22 18:30:30|||||||||11
1616437860000|2021-03-22 18:31:00|86.12|86.09|86.17|86.09|86.17|86.09|86.12|86.09|4
1616437870000|2021-03-22 18:31:10|||||||||3
1616437880000|2021-03-22 18:31:20|||||||||2
1616437890000|2021-03-22 18:31:30|||||||||2
1616437900000|2021-03-22 18:31:40|||||||||3
1616437920000|2021-03-22 18:32:00|||||||||7
1616437930000|2021-03-22 18:32:10|||||||||8
1616437960000|2021-03-22 18:32:40|||||||||11
1616437980000|2021-03-22 18:33:00|||||||||6
1616438000000|2021-03-22 18:33:20|||||||||6
1616438020000|2021-03-22 18:33:40|||||||||8
1616438030000|2021-03-22 18:33:50|||||||||8
1616438050000|2021-03-22 18:34:10|||||||||3
1616438060000|2021-03-22 18:34:20|||||||||8
1616438080000|2021-03-22 18:34:40|||||||||5
1616438090000|2021-03-22 18:34:50|||||||||5
1616438100000|2021-03-22 18:35:00|||||||||5
1616438110000|2021-03-22 18:35:10|||||||||7
1616438130000|2021-03-22 18:35:30|||||||||4
1616438140000|2021-03-22 18:35:40|||||||||6
1616438150000|2021-03-22 18:35:50|||||||||4
1616438170000|2021-03-22 18:36:10|||||||||8
1616438180000|2021-03-22 18:36:20|||||||||5
1616438190000|2021-03-22 18:36:30|||||||||7
1616438220000|2021-03-22 18:37:00|||||||||8
1616438230000|2021-03-22 18:37:10|||||||||7
1616438250000|2021-03-22 18:37:30|||||||||9
1616438280000|2021-03-22 18:38:00|||||||||8
1616438290000|2021-03-22 18:38:10|||||||||8
1616438310000|2021-03-22 18:38:30|||||||||8
1616438320000|2021-03-22 18:38:40|||||||||7
1616438340000|2021-03-22 18:39:00|||||||||6
1616438360000|2021-03-22 18:39:20|||||||||8
1616438370000|2021-03-22 18:39:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|208
1616438380000|2021-03-22 18:39:40|86.32||86.32||86.32||86.32||26
1616438390000|2021-03-22 18:39:50||86.24||86.24||86.24||86.24|5
1616438400000|2021-03-22 18:40:00|86.37||86.37||86.37||86.37||6
1616438410000|2021-03-22 18:40:10|86.32||86.32||86.32||86.32||58
1616438420000|2021-03-22 18:40:20|||||||||3
1616438430000|2021-03-22 18:40:30|86.37||86.32||86.37||86.32||42
1616438450000|2021-03-22 18:40:50|||||||||5
1616438480000|2021-03-22 18:41:20|||||||||3
1616438520000|2021-03-22 18:42:00||86.19||86.19||86.19||86.19|27
1616438620000|2021-03-22 18:43:40|86.27||86.27||86.27||86.27||0
1616438700000|2021-03-22 18:45:00|86.22|86.09|86.17|86.09|86.22|86.09|86.17|86.09|80
1616438710000|2021-03-22 18:45:10|86.22||86.22||86.22||86.22||0
1616439150000|2021-03-22 18:52:30||86.14||86.14||86.14||86.14|0
1616439270000|2021-03-22 18:54:30|86.27||86.22||86.27||86.22||0
1616439300000|2021-03-22 18:55:00|86.27|86.24|86.32|86.24|86.32|86.24|86.27|86.14|493
1616439330000|2021-03-22 18:55:30|||||||||266
1616439380000|2021-03-22 18:56:20|||||||||133
1616439410000|2021-03-22 18:56:50|86.37||86.37||86.37||86.37||7
1616439450000|2021-03-22 18:57:30|86.32||86.32||86.32||86.32||0
1616439830000|2021-03-22 19:03:50|86.37|86.29|86.37|86.24|86.37|86.29|86.37|86.24|4
1616439970000|2021-03-22 19:06:10|86.32||86.32||86.32||86.32||0
1616440140000|2021-03-22 19:09:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|137
1616440210000|2021-03-22 19:10:10|||||||||20
1616440260000|2021-03-22 19:11:00|||||||||1
1616440380000|2021-03-22 19:13:00|||||||||1
1616440430000|2021-03-22 19:13:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|2
1616440440000|2021-03-22 19:14:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|18
1616440450000|2021-03-22 19:14:10|86.32|86.24|86.37|86.24|86.37|86.24|86.32|86.24|1
1616440620000|2021-03-22 19:17:00||86.29||86.29||86.29||86.29|0
1616440650000|2021-03-22 19:17:30|86.32|86.24|86.37|86.24|86.37|86.24|86.32|86.24|23
1616440670000|2021-03-22 19:17:50|86.32||86.32||86.32||86.32||1
1616440890000|2021-03-22 19:21:30|86.37||86.37||86.37||86.37||14
1616440900000|2021-03-22 19:21:40|86.32||86.37||86.37||86.32||14
1616440910000|2021-03-22 19:21:50|86.32||86.37||86.37||86.32||10
1616440920000|2021-03-22 19:22:00|86.32||86.37||86.37||86.32||5
1616440930000|2021-03-22 19:22:10|86.32||86.37||86.37||86.32||46
1616440940000|2021-03-22 19:22:20|86.32||86.37||86.37||86.32||6
1616440960000|2021-03-22 19:22:40|86.32||86.37||86.37||86.32||2
1616441000000|2021-03-22 19:23:20|86.32||86.32||86.32||86.32||1
1616441130000|2021-03-22 19:25:30|86.37||86.32||86.37||86.32||101
1616441170000|2021-03-22 19:26:10|86.37||86.37||86.37||86.37||219
1616441180000|2021-03-22 19:26:20|86.32||86.32||86.32||86.32||304
1616441280000|2021-03-22 19:28:00|||||||||23
1616441300000|2021-03-22 19:28:20|||||||||10
1616441440000|2021-03-22 19:30:40|86.37||86.37||86.37||86.37||41
1616441450000|2021-03-22 19:30:50|86.32||86.37||86.37||86.32||1
1616441460000|2021-03-22 19:31:00|86.32||86.37||86.37||86.32||2
1616441470000|2021-03-22 19:31:10|86.32||86.37||86.37||86.32||1
1616441550000|2021-03-22 19:32:30|||||||||200
1616441560000|2021-03-22 19:32:40|86.32||86.32||86.32||86.32||0
1616441580000|2021-03-22 19:33:00||86.19||86.19||86.19||86.19|67
1616441590000|2021-03-22 19:33:10|86.27||86.32||86.32||86.27||3
1616441610000|2021-03-22 19:33:30|86.27|86.14|86.27|86.14|86.32|86.14|86.27|86.14|21
1616441620000|2021-03-22 19:33:40|86.22|86.19|86.27|86.19|86.27|86.19|86.22|86.19|29
1616441640000|2021-03-22 19:34:00|||||||||3
1616441650000|2021-03-22 19:34:10|||||||||2
1616441670000|2021-03-22 19:34:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|28
1616441700000|2021-03-22 19:35:00|||||||||1
1616441720000|2021-03-22 19:35:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|25
1616441750000|2021-03-22 19:35:50|||||||||2
1616441790000|2021-03-22 19:36:30|||||||||12
1616441800000|2021-03-22 19:36:40|86.22||86.17||86.22||86.17||12
1616441820000|2021-03-22 19:37:00|||||||||1
1616441840000|2021-03-22 19:37:20|86.22||86.17||86.22||86.17||4
1616441850000|2021-03-22 19:37:30|86.22||86.17||86.22||86.17||1
1616441870000|2021-03-22 19:37:50|86.22||86.17||86.22||86.17||1
1616441880000|2021-03-22 19:38:00|86.22||86.17||86.22||86.17||5
1616441890000|2021-03-22 19:38:10|86.22||86.22||86.22||86.17||12
1616441900000|2021-03-22 19:38:20|86.17||86.17||86.22||86.17||12
1616441910000|2021-03-22 19:38:30|86.22||86.17||86.22||86.17||2
1616441930000|2021-03-22 19:38:50|86.22||86.17||86.22||86.17||2
1616441940000|2021-03-22 19:39:00|86.22||86.22||86.22||86.17||5
1616442050000|2021-03-22 19:40:50|86.27|86.14|86.27|86.14|86.27|86.14|86.27|86.14|97
1616442060000|2021-03-22 19:41:00||86.19||86.19||86.19||86.19|93
1616442070000|2021-03-22 19:41:10|||||||||7
1616442150000|2021-03-22 19:42:30||86.14||86.14||86.14||86.14|130
1616442170000|2021-03-22 19:42:50|||||||||10
1616442200000|2021-03-22 19:43:20|86.22||86.22||86.22||86.22||0
1616442230000|2021-03-22 19:43:50|86.17|86.09|86.17|86.09|86.22|86.09|86.17|86.09|21
1616442240000|2021-03-22 19:44:00|86.22||86.17||86.22||86.17||0
1616442290000|2021-03-22 19:44:50|86.22||86.22||86.22||86.22||2
1616442520000|2021-03-22 19:48:40||86.14||86.14||86.14||86.14|0
1616442540000|2021-03-22 19:49:00||86.09||86.09||86.09||86.09|46
1616442550000|2021-03-22 19:49:10|86.17||86.17||86.17||86.17||9
1616442560000|2021-03-22 19:49:20|86.22||86.22||86.22||86.22||29
1616442570000|2021-03-22 19:49:30|86.17|86.04|86.17|86.04|86.17|86.04|86.17|86.04|36
1616442580000|2021-03-22 19:49:40|86.12|85.99|86.12|85.99|86.12|85.99|86.12|85.99|27
1616442600000|2021-03-22 19:50:00|86.07|85.94|86.02|85.94|86.07|85.94|86.02|85.94|11
1616442610000|2021-03-22 19:50:10|86.07|85.99|86.12|85.99|86.12|85.99|86.07|85.99|12
1616442620000|2021-03-22 19:50:20||86.04||86.04||86.04||86.04|0
1616442660000|2021-03-22 19:51:00|||||||||1
1616442690000|2021-03-22 19:51:30|||||||||1
1616442720000|2021-03-22 19:52:00|||||||||1
1616442750000|2021-03-22 19:52:30||85.99||85.99||85.99||85.99|1
1616442780000|2021-03-22 19:53:00|||||||||1
1616442810000|2021-03-22 19:53:30|86.07||86.12||86.12||86.07||2
1616442840000|2021-03-22 19:54:00|||||||||1
1616442870000|2021-03-22 19:54:30|||||||||1
1616442900000|2021-03-22 19:55:00|86.17||86.17||86.17||86.12||15
1616442910000|2021-03-22 19:55:10|86.12||86.17||86.17||86.12||8
1616442920000|2021-03-22 19:55:20|86.12||86.17||86.17||86.12||7
1616442930000|2021-03-22 19:55:30|86.12|86.04|86.17|86.04|86.17|86.04|86.12|86.04|10
1616442940000|2021-03-22 19:55:40|86.12|86.09|86.17|86.09|86.17|86.09|86.12|86.09|2
1616442950000|2021-03-22 19:55:50||86.04||86.04||86.04||86.04|20
1616442960000|2021-03-22 19:56:00|86.12||86.17||86.17||86.12||8
1616442970000|2021-03-22 19:56:10|86.12||86.17||86.17||86.12||9
1616442980000|2021-03-22 19:56:20|86.12||86.17||86.17||86.12||5
1616442990000|2021-03-22 19:56:30|86.12||86.17||86.17||86.12||8
1616443000000|2021-03-22 19:56:40|86.12||86.12||86.17||86.12||7
1616443010000|2021-03-22 19:56:50|86.17||86.12||86.17||86.12||42
1616443020000|2021-03-22 19:57:00|86.17||86.17||86.17||86.17||0
1616443030000|2021-03-22 19:57:10|86.12||86.12||86.17||86.12||4
1616443050000|2021-03-22 19:57:30|86.17||86.17||86.17||86.12||7
1616443060000|2021-03-22 19:57:40|86.12||86.17||86.17||86.12||5
1616443070000|2021-03-22 19:57:50|86.12||86.17||86.17||86.12||42
1616443080000|2021-03-22 19:58:00|86.12|86.09|86.17|86.04|86.17|86.09|86.12|86.04|14
1616443090000|2021-03-22 19:58:10|86.12||86.17||86.17||86.12||3
1616443110000|2021-03-22 19:58:30|86.12||86.12||86.17||86.12||3
1616443120000|2021-03-22 19:58:40|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|12
1616443130000|2021-03-22 19:58:50|86.12|86.04|86.12|86.04|86.17|86.04|86.12|86.04|12
1616443140000|2021-03-22 19:59:00|86.17||86.12||86.17||86.12||26
1616443150000|2021-03-22 19:59:10|86.17||86.12||86.17||86.12||0
1616443160000|2021-03-22 19:59:20|86.17||86.17||86.17||86.17||0
1616443170000|2021-03-22 19:59:30|86.12||86.17||86.17||86.12||0
1616443180000|2021-03-22 19:59:40|86.12||86.17||86.17||86.12||0
1616443190000|2021-03-22 19:59:50|86.12||86.17||86.17||86.12||0
1616466030000|2021-03-23 02:20:30|86.24|85.47|86.24|85.47|86.24|85.47|86.24|85.47|50
1616466170000|2021-03-23 02:22:50|86.94||86.19||86.94||86.19||0
1616466410000|2021-03-23 02:26:50|86.94||86.14||86.94||86.14||0
1616467320000|2021-03-23 02:42:00|86.19||86.14||86.94||86.14||0
1616467380000|2021-03-23 02:43:00|86.19||86.19||86.19||86.19||0
1616467440000|2021-03-23 02:44:00|86.14||86.19||86.94||86.14||0
1616467450000|2021-03-23 02:44:10|86.94||86.14||86.94||86.14||0
1616467460000|2021-03-23 02:44:20|86.19||86.19||86.19||86.19||0
1616467470000|2021-03-23 02:44:30|86.14||86.14||86.14||86.14||0
1616467690000|2021-03-23 02:48:10|86.94||86.19||86.94||86.19||0
1616467700000|2021-03-23 02:48:20|86.14||86.14||86.14||86.14||0
1616467710000|2021-03-23 02:48:30|86.19||86.19||86.19||86.19||0
1616467770000|2021-03-23 02:49:30|86.94||86.14||86.94||86.14||0
1616467800000|2021-03-23 02:50:00|86.19||86.19||86.19||86.19||0
1616467840000|2021-03-23 02:50:40|86.94||86.14||86.94||86.14||0
1616468000000|2021-03-23 02:53:20|86.94||86.19||86.94||86.19||0
1616468010000|2021-03-23 02:53:30|86.94||86.14||86.94||86.14||0
1616478120000|2021-03-23 05:42:00|86.09||86.09||86.09||86.09||0
1616479030000|2021-03-23 05:57:10|86.04||86.04||86.04||86.04||0
1616479330000|2021-03-23 06:02:10|85.99||85.99||85.99||85.99||0
1616479350000|2021-03-23 06:02:30||85.52||85.47||85.52||85.47|0
1616479400000|2021-03-23 06:03:20|85.94||85.94||85.94||85.94||0
1616479410000|2021-03-23 06:03:30|85.89||85.89||85.89||85.89||0
1616479510000|2021-03-23 06:05:10|85.84||85.84||85.84||85.84||0
1616479610000|2021-03-23 06:06:50|85.79||85.79||85.79||85.79||0
1616480760000|2021-03-23 06:26:00|85.74||85.74||85.74||85.74||0
1616480770000|2021-03-23 06:26:10|85.79||85.79||85.79||85.79||0
1616481770000|2021-03-23 06:42:50|85.84||85.89||85.89||85.84||0
1616482200000|2021-03-23 06:50:00|85.84||85.79||85.84||85.79||0
1616482590000|2021-03-23 06:56:30|85.74||85.74||85.74||85.74||0
1616482620000|2021-03-23 06:57:00|85.79||85.79||85.79||85.79||0
1616482800000|2021-03-23 07:00:00|85.77|85.49|85.67|85.54|85.77|85.54|85.67|85.49|0
1616482870000|2021-03-23 07:01:10|||||||||20
1616482880000|2021-03-23 07:01:20|85.62|85.49|85.57|85.49|85.62|85.49|85.57|85.49|6
1616482890000|2021-03-23 07:01:30|85.62||85.57||85.62||85.57||0
1616482900000|2021-03-23 07:01:40|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|0
1616482910000|2021-03-23 07:01:50||85.49||85.49||85.49||85.49|50
1616483030000|2021-03-23 07:03:50|85.67||85.67||85.67||85.67||20
1616483170000|2021-03-23 07:06:10|85.62|85.54|85.67|85.54|85.67|85.59|85.62|85.54|4
1616483190000|2021-03-23 07:06:30|85.62|85.49|85.62|85.49|85.62|85.49|85.62|85.49|2
1616483200000|2021-03-23 07:06:40|85.67|85.54|85.67|85.54|85.67|85.54|85.67|85.54|0
1616483220000|2021-03-23 07:07:00|85.62||85.62||85.62||85.62||0
1616483240000|2021-03-23 07:07:20|85.67||85.67||85.67||85.67||0
1616483250000|2021-03-23 07:07:30||85.59||85.59||85.59||85.59|0
1616483260000|2021-03-23 07:07:40||85.54||85.54||85.54||85.54|6
1616483270000|2021-03-23 07:07:50|85.62||85.62||85.62||85.62||0
1616483280000|2021-03-23 07:08:00|85.67||85.67||85.67||85.67||0
1616483300000|2021-03-23 07:08:20|85.62||85.62||85.62||85.62||0
1616483420000|2021-03-23 07:10:20||85.49||85.49||85.49||85.49|1
1616483510000|2021-03-23 07:11:50|||||||||5
1616483520000|2021-03-23 07:12:00||85.54||85.54||85.54||85.54|0
1616483700000|2021-03-23 07:15:00|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|8
1616483750000|2021-03-23 07:15:50|85.62||85.62||85.62||85.62||0
1616483760000|2021-03-23 07:16:00|||||||||1
1616483790000|2021-03-23 07:16:30|85.57|85.54|85.57|85.49|85.57|85.54|85.57|85.49|7
1616483810000|2021-03-23 07:16:50|85.62|85.44|85.52|85.44|85.62|85.44|85.52|85.44|90
1616483820000|2021-03-23 07:17:00|85.57||85.57||85.57||85.57||29
1616483830000|2021-03-23 07:17:10||85.49||85.49||85.49||85.49|0
1616483840000|2021-03-23 07:17:20|85.52|85.44|85.57|85.44|85.57|85.44|85.52|85.44|111
1616483850000|2021-03-23 07:17:30|||||||||250
1616483880000|2021-03-23 07:18:00|85.52||85.52||85.52||85.52||0
1616483910000|2021-03-23 07:18:30|||||||||121
1616484020000|2021-03-23 07:20:20||85.39||85.39||85.39||85.39|0
1616484030000|2021-03-23 07:20:30|85.47|85.34|85.47|85.34|85.52|85.34|85.42|85.34|29
1616484080000|2021-03-23 07:21:20|85.42||85.42||85.42||85.42||0
1616484090000|2021-03-23 07:21:30|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|1
1616484100000|2021-03-23 07:21:40|85.42||85.42||85.42||85.42||0
1616484160000|2021-03-23 07:22:40|85.37|85.24|85.37|85.24|85.42|85.24|85.32|85.24|94
1616484270000|2021-03-23 07:24:30|85.42|85.29|85.42|85.29|85.42|85.29|85.42|85.29|26
1616484330000|2021-03-23 07:25:30|85.37||85.37||85.37||85.37||0
1616484380000|2021-03-23 07:26:20|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|1
1616484400000|2021-03-23 07:26:40|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|61
1616484410000|2021-03-23 07:26:50|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|39
1616484420000|2021-03-23 07:27:00|85.27||85.27||85.27||85.27||11
1616484430000|2021-03-23 07:27:10|85.22||85.27||85.27||85.22||0
1616484480000|2021-03-23 07:28:00|85.22||85.27||85.27||85.22||0
1616484490000|2021-03-23 07:28:10|||||||||26
1616484510000|2021-03-23 07:28:30|85.22||85.27||85.27||85.22||0
1616484530000|2021-03-23 07:28:50||85.19||85.19||85.19||85.19|0
1616484550000|2021-03-23 07:29:10||85.14||85.14||85.14||85.14|1
1616484600000|2021-03-23 07:30:00||85.19||85.19||85.19||85.19|0
1616484610000|2021-03-23 07:30:10|||||||||1
1616484630000|2021-03-23 07:30:30||85.14||85.14||85.14||85.14|19
1616484710000|2021-03-23 07:31:50|85.22||85.27||85.27||85.22||160
1616484800000|2021-03-23 07:33:20||85.19||85.14||85.19||85.14|3
1616484820000|2021-03-23 07:33:40||85.19||85.14||85.19||85.14|3
1616484830000|2021-03-23 07:33:50||85.19||85.14||85.19||85.14|1
1616484840000|2021-03-23 07:34:00||85.19||85.14||85.19||85.14|2
1616484880000|2021-03-23 07:34:40||85.19||85.14||85.19||85.14|5
1616484890000|2021-03-23 07:34:50||85.19||85.19||85.19||85.19|42
1616484900000|2021-03-23 07:35:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|4
1616484910000|2021-03-23 07:35:10|||||||||4
1616484920000|2021-03-23 07:35:20|||||||||10
1616484930000|2021-03-23 07:35:30||85.19||85.19||85.19||85.19|3
1616484960000|2021-03-23 07:36:00|85.27||85.27||85.27||85.27||0
1616484980000|2021-03-23 07:36:20|85.32||85.32||85.32||85.32||0
1616485050000|2021-03-23 07:37:30|||||||||78
1616485140000|2021-03-23 07:39:00|85.27||85.27||85.27||85.27||0
1616485150000|2021-03-23 07:39:10|||||||||1
1616485170000|2021-03-23 07:39:30|85.32||85.32||85.32||85.32||0
1616485210000|2021-03-23 07:40:10|85.27||85.32||85.32||85.27||0
1616485220000|2021-03-23 07:40:20|85.27||85.27||85.32||85.27||0
1616485240000|2021-03-23 07:40:40|85.32||85.32||85.32||85.32||2
1616485260000|2021-03-23 07:41:00|85.27|85.24|85.27|85.19|85.27|85.24|85.27|85.19|3
1616485270000|2021-03-23 07:41:10|||||||||1
1616485380000|2021-03-23 07:43:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|25
1616485430000|2021-03-23 07:43:50||85.19||85.19||85.19||85.19|85
1616485470000|2021-03-23 07:44:30||85.24||85.24||85.24||85.24|1
1616485480000|2021-03-23 07:44:40||85.19||85.19||85.19||85.19|0
1616485620000|2021-03-23 07:47:00|85.27||85.27||85.32||85.27||2
1616485770000|2021-03-23 07:49:30|85.32||85.32||85.32||85.32||0
1616485790000|2021-03-23 07:49:50|85.27||85.32||85.32||85.27||0
1616485800000|2021-03-23 07:50:00|85.27||85.27||85.27||85.27||0
1616485820000|2021-03-23 07:50:20|85.32||85.32||85.32||85.32||0
1616485840000|2021-03-23 07:50:40|85.27||85.27||85.27||85.27||0
1616485850000|2021-03-23 07:50:50|85.32||85.32||85.32||85.32||1
1616485860000|2021-03-23 07:51:00||85.24||85.19||85.24||85.19|1
1616485960000|2021-03-23 07:52:40|85.27||85.32||85.32||85.27||10
1616485970000|2021-03-23 07:52:50|85.27|85.24|85.27|85.19|85.37|85.24|85.27|85.19|132
1616486090000|2021-03-23 07:54:50|||||||||1
1616486100000|2021-03-23 07:55:00|85.32||85.32||85.32||85.32||0
1616486130000|2021-03-23 07:55:30||85.24||85.19||85.24||85.19|2
1616486200000|2021-03-23 07:56:40||85.24||85.19||85.24||85.19|6
1616486220000|2021-03-23 07:57:00||85.24||85.24||85.24||85.24|1
1616486250000|2021-03-23 07:57:30||85.19||85.19||85.19||85.19|13
1616486280000|2021-03-23 07:58:00||85.24||85.24||85.24||85.19|50
1616486340000|2021-03-23 07:59:00|85.37||85.37||85.37||85.37||7
1616486350000|2021-03-23 07:59:10||85.29||85.29||85.29||85.29|30
1616486360000|2021-03-23 07:59:20||85.24||85.24||85.24||85.24|5
1616486390000|2021-03-23 07:59:50|85.42|85.29|85.42|85.29|85.42|85.29|85.42|85.29|21
1616486400000|2021-03-23 08:00:00|85.47|85.34|85.42|85.29|85.47|85.34|85.37|85.29|7
1616486410000|2021-03-23 08:00:10|85.37|85.24|85.37|85.24|85.37|85.24|85.37|85.24|50
1616486420000|2021-03-23 08:00:20|85.32|85.29|85.37|85.24|85.37|85.29|85.32|85.24|1
1616486430000|2021-03-23 08:00:30|85.32|85.19|85.32|85.19|85.32|85.19|85.32|85.19|7
1616486440000|2021-03-23 08:00:40|85.27||85.27||85.32||85.27||50
1616486450000|2021-03-23 08:00:50|||||||||131
1616486460000|2021-03-23 08:01:00||85.14||85.14||85.19||85.14|123
1616486470000|2021-03-23 08:01:10|85.22||85.22||85.22||85.22||104
1616486490000|2021-03-23 08:01:30|85.27||85.22||85.27||85.22||88
1616486500000|2021-03-23 08:01:40|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|70
1616486510000|2021-03-23 08:01:50|||||||||40
1616486520000|2021-03-23 08:02:00|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|218
1616486530000|2021-03-23 08:02:10|85.27||85.22||85.27||85.22||80
1616486540000|2021-03-23 08:02:20|||||||||30
1616486550000|2021-03-23 08:02:30|85.27|85.19|85.27|85.14|85.27|85.19|85.27|85.14|116
1616486560000|2021-03-23 08:02:40|85.22||85.22||85.22||85.22||0
1616486570000|2021-03-23 08:02:50|85.27|85.19|85.32|85.19|85.32|85.24|85.27|85.19|64
1616486580000|2021-03-23 08:03:00|85.27|85.24|85.27|85.19|85.27|85.24|85.27|85.19|0
1616486590000|2021-03-23 08:03:10|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|115
1616486600000|2021-03-23 08:03:20|||||||||157
1616486610000|2021-03-23 08:03:30|||||||||53
1616486620000|2021-03-23 08:03:40|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|61
1616486630000|2021-03-23 08:03:50|||||||||51
1616486660000|2021-03-23 08:04:20|||||||||2
1616486680000|2021-03-23 08:04:40|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|228
1616486700000|2021-03-23 08:05:00|85.12|85.04|85.07|84.99|85.12|85.04|85.07|84.99|123
1616486710000|2021-03-23 08:05:10|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|658
1616486720000|2021-03-23 08:05:20|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|80
1616486730000|2021-03-23 08:05:30|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|40
1616486740000|2021-03-23 08:05:40|85.22|85.14|85.17|85.09|85.22|85.14|85.17|85.09|106
1616486750000|2021-03-23 08:05:50|85.12|84.99|85.12|84.99|85.12|84.99|85.12|84.99|418
1616486760000|2021-03-23 08:06:00|85.07||85.07||85.07||85.07||40
1616486770000|2021-03-23 08:06:10|85.02|84.94|85.02|84.94|85.07|84.99|85.02|84.94|469
1616486780000|2021-03-23 08:06:20|85.07|84.99|85.07|84.99|85.07|84.99|85.02|84.99|25
1616486790000|2021-03-23 08:06:30||84.94||84.94||84.94||84.94|2
1616486800000|2021-03-23 08:06:40|85.02|84.89|84.97|84.89|85.02|84.89|84.97|84.89|346
1616486810000|2021-03-23 08:06:50|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|47
1616486820000|2021-03-23 08:07:00|||||||||1
1616486830000|2021-03-23 08:07:10|||||||||378
1616486840000|2021-03-23 08:07:20|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|122
1616486850000|2021-03-23 08:07:30|84.92|84.84|84.92|84.84|84.92|84.89|84.92|84.84|8
1616486860000|2021-03-23 08:07:40|84.97||84.92||84.97||84.92||308
1616486870000|2021-03-23 08:07:50||84.79||84.84||84.84||84.79|395
1616486880000|2021-03-23 08:08:00|84.87|84.79|84.97|84.84|84.97|84.89|84.87|84.79|827
1616486890000|2021-03-23 08:08:10|84.92|84.89|84.97|84.89|84.97|84.89|84.92|84.89|135
1616486900000|2021-03-23 08:08:20|85.02||85.02||85.02||85.02||171
1616486910000|2021-03-23 08:08:30|84.97|84.94|84.97|84.89|84.97|84.94|84.97|84.89|1
1616486920000|2021-03-23 08:08:40|85.02|84.94|85.07|84.94|85.07|84.94|85.02|84.94|4
1616486930000|2021-03-23 08:08:50|85.02|84.99|85.07|84.99|85.07|84.99|85.02|84.99|0
1616486940000|2021-03-23 08:09:00|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|46
1616486950000|2021-03-23 08:09:10|85.07|84.99|85.07|84.94|85.07|84.99|85.07|84.94|40
1616486960000|2021-03-23 08:09:20||84.99||84.99||84.99||84.94|50
1616486970000|2021-03-23 08:09:30|||||||||6
1616486990000|2021-03-23 08:09:50|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|2
1616487000000|2021-03-23 08:10:00|85.07|84.99|85.07|84.99|85.07|84.99|85.02|84.99|7
1616487010000|2021-03-23 08:10:10|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|61
1616487020000|2021-03-23 08:10:20|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|47
1616487030000|2021-03-23 08:10:30|85.17||85.17||85.17||85.17||43
1616487040000|2021-03-23 08:10:40||85.09||85.09||85.09||85.04|34
1616487050000|2021-03-23 08:10:50|85.12|85.04|85.17|85.04|85.17|85.04|85.12|85.04|25
1616487060000|2021-03-23 08:11:00|85.12|85.09|85.12|85.04|85.17|85.09|85.12|85.04|7
1616487070000|2021-03-23 08:11:10|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|0
1616487080000|2021-03-23 08:11:20|85.22|85.14|85.27|85.19|85.27|85.19|85.22|85.14|254
1616487100000|2021-03-23 08:11:40|85.22|85.14|85.22|85.14|85.27|85.14|85.22|85.14|21
1616487120000|2021-03-23 08:12:00|85.27|85.19|85.27|85.19|85.32|85.19|85.27|85.14|144
1616487130000|2021-03-23 08:12:10|85.32|85.24|85.27|85.19|85.32|85.24|85.27|85.19|5
1616487160000|2021-03-23 08:12:40|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|229
1616487180000|2021-03-23 08:13:00|85.27|85.19|85.22|85.14|85.27|85.19|85.22|85.14|74
1616487210000|2021-03-23 08:13:30|||||||||38
1616487220000|2021-03-23 08:13:40|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|117
1616487230000|2021-03-23 08:13:50|||||||||112
1616487240000|2021-03-23 08:14:00|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|63
1616487250000|2021-03-23 08:14:10|85.27||85.22||85.27||85.22||48
1616487260000|2021-03-23 08:14:20|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|14
1616487270000|2021-03-23 08:14:30||85.14||85.14||85.14||85.14|19
1616487280000|2021-03-23 08:14:40|85.22||85.22||85.22||85.22||0
1616487290000|2021-03-23 08:14:50|||||||||120
1616487310000|2021-03-23 08:15:10|85.17|85.09|85.22|85.14|85.22|85.14|85.17|85.09|76
1616487320000|2021-03-23 08:15:20|||||||||1
1616487330000|2021-03-23 08:15:30|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|154
1616487340000|2021-03-23 08:15:40|85.32|85.14|85.27|85.19|85.32|85.19|85.27|85.14|15
1616487350000|2021-03-23 08:15:50|85.32|85.24|85.32|85.19|85.32|85.24|85.32|85.19|392
1616487360000|2021-03-23 08:16:00|85.27|85.24|85.27|85.19|85.32|85.24|85.27|85.19|14
1616487370000|2021-03-23 08:16:10|||||||||1
1616487380000|2021-03-23 08:16:20|85.22|85.14|85.27|85.14|85.27|85.14|85.22|85.14|54
1616487390000|2021-03-23 08:16:30|85.22||85.22||85.22||85.22||0
1616487410000|2021-03-23 08:16:50|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|15
1616487420000|2021-03-23 08:17:00||85.04||85.04||85.04||85.04|73
1616487430000|2021-03-23 08:17:10||85.09||85.09||85.09||85.09|0
1616487440000|2021-03-23 08:17:20||85.04||85.04||85.04||85.04|14
1616487450000|2021-03-23 08:17:30|85.12||85.12||85.12||85.12||0
1616487460000|2021-03-23 08:17:40||84.99||84.99||84.99||84.99|13
1616487470000|2021-03-23 08:17:50|85.07||85.07||85.07||85.07||0
1616487490000|2021-03-23 08:18:10|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|63
1616487500000|2021-03-23 08:18:20||85.04||85.04||85.04||85.04|49
1616487520000|2021-03-23 08:18:40||85.09||85.09||85.09||85.09|1
1616487540000|2021-03-23 08:19:00|||||||||1
1616487550000|2021-03-23 08:19:10|85.22|85.14|85.22|85.09|85.22|85.14|85.22|85.09|56
1616487560000|2021-03-23 08:19:20|85.17|85.04|85.12|85.04|85.17|85.04|85.12|85.04|3
1616487580000|2021-03-23 08:19:40|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|26
1616487600000|2021-03-23 08:20:00|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|266
1616487610000|2021-03-23 08:20:10||84.99||84.99||85.04||84.99|200
1616487620000|2021-03-23 08:20:20|85.07||85.07||85.07||85.07||3
1616487670000|2021-03-23 08:21:10|85.12|85.04|85.12|85.04|85.12|85.04|85.12|84.99|419
1616487680000|2021-03-23 08:21:20|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|104
1616487710000|2021-03-23 08:21:50|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|263
1616487730000|2021-03-23 08:22:10|85.17|85.09|85.12|85.04|85.17|85.09|85.12|85.04|215
1616487740000|2021-03-23 08:22:20|85.07|84.99|85.12|85.04|85.12|85.04|85.07|84.99|87
1616487750000|2021-03-23 08:22:30|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|6
1616487760000|2021-03-23 08:22:40|85.12||85.12||85.12||85.12||51
1616487780000|2021-03-23 08:23:00|85.07|85.04|85.07|84.99|85.07|85.04|85.07|84.99|69
1616487790000|2021-03-23 08:23:10|85.12||85.12||85.12||85.12||89
1616487800000|2021-03-23 08:23:20|85.07||85.07||85.07||85.07||0
1616487820000|2021-03-23 08:23:40|||||||||5
1616487830000|2021-03-23 08:23:50|85.12||85.12||85.12||85.12||27
1616487840000|2021-03-23 08:24:00|85.07|85.04|85.07|84.99|85.07|85.04|85.07|84.99|13
1616487860000|2021-03-23 08:24:20|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|90
1616487880000|2021-03-23 08:24:40|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|80
1616487900000|2021-03-23 08:25:00||85.04||85.04||85.04||85.04|36
1616487910000|2021-03-23 08:25:10|85.12|85.09|85.12|85.04|85.12|85.09|85.12|85.04|45
1616487940000|2021-03-23 08:25:40|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|21
1616487960000|2021-03-23 08:26:00|||||||||64
1616487970000|2021-03-23 08:26:10|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|222
1616487980000|2021-03-23 08:26:20|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|84
1616488020000|2021-03-23 08:27:00|85.02|84.94|85.07|84.94|85.07|84.99|85.02|84.94|93
1616488030000|2021-03-23 08:27:10|85.02|84.99|85.02|84.94|85.07|84.99|85.02|84.94|82
1616488040000|2021-03-23 08:27:20|85.07|84.99|85.07|84.94|85.07|84.99|85.07|84.94|62
1616488050000|2021-03-23 08:27:30|85.02|84.99|85.07|84.94|85.07|84.99|85.02|84.94|109
1616488060000|2021-03-23 08:27:40||84.99||84.99||84.99||84.99|100
1616488070000|2021-03-23 08:27:50|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|47
1616488080000|2021-03-23 08:28:00|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.04|124
1616488090000|2021-03-23 08:28:10|85.12|85.04|85.12|85.04|85.12|85.09|85.12|85.04|4
1616488100000|2021-03-23 08:28:20|85.17||85.12||85.17||85.12||45
1616488120000|2021-03-23 08:28:40|85.07|84.99|85.12|84.99|85.12|84.99|85.07|84.99|186
1616488130000|2021-03-23 08:28:50|85.07||85.07||85.07||85.07||55
1616488140000|2021-03-23 08:29:00|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|48
1616488150000|2021-03-23 08:29:10|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|199
1616488190000|2021-03-23 08:29:50||84.94||84.94||84.94||84.94|48
1616488200000|2021-03-23 08:30:00|85.02||85.02||85.02||85.02||1
1616488210000|2021-03-23 08:30:10|85.07||85.02||85.07||85.02||35
1616488250000|2021-03-23 08:30:50|85.07|84.99|85.02|84.94|85.07|84.99|85.02|84.94|288
1616488260000|2021-03-23 08:31:00|84.97|84.89|84.97|84.84|84.97|84.89|84.97|84.84|373
1616488270000|2021-03-23 08:31:10|84.92||84.92||84.92||84.92||14
1616488280000|2021-03-23 08:31:20|84.87|84.79|84.97|84.89|84.97|84.89|84.87|84.79|272
1616488290000|2021-03-23 08:31:30|84.92|84.84|84.92|84.84|84.92|84.89|84.92|84.84|0
1616488300000|2021-03-23 08:31:40|||||||||4
1616488320000|2021-03-23 08:32:00|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|133
1616488380000|2021-03-23 08:33:00|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|238
1616488430000|2021-03-23 08:33:50|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|68
1616488470000|2021-03-23 08:34:30|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|68
1616488490000|2021-03-23 08:34:50|84.87||84.82||84.87||84.82||22
1616488500000|2021-03-23 08:35:00|84.87||84.87||84.87||84.87||12
1616488510000|2021-03-23 08:35:10|84.82|84.69|84.82|84.69|84.82|84.69|84.77|84.69|90
1616488520000|2021-03-23 08:35:20||84.74||84.69||84.74||84.69|51
1616488540000|2021-03-23 08:35:40||84.74||84.74||84.74||84.74|0
1616488560000|2021-03-23 08:36:00|84.87||84.87||84.87||84.87||34
1616488570000|2021-03-23 08:36:10|84.82|84.79|84.87|84.79|84.87|84.79|84.82|84.74|5
1616488580000|2021-03-23 08:36:20|84.92|84.84|84.92|84.84|84.92|84.84|84.87|84.84|23
1616488610000|2021-03-23 08:36:50|84.97|84.89|84.92|84.84|84.97|84.89|84.92|84.84|122
1616488620000|2021-03-23 08:37:00|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|9
1616488670000|2021-03-23 08:37:50|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|9
1616488680000|2021-03-23 08:38:00|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|6
1616488710000|2021-03-23 08:38:30|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|13
1616488720000|2021-03-23 08:38:40|||||||||12
1616488730000|2021-03-23 08:38:50|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|151
1616488740000|2021-03-23 08:39:00|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|18
1616488770000|2021-03-23 08:39:30|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|28
1616488780000|2021-03-23 08:39:40|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|18
1616488790000|2021-03-23 08:39:50|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|12
1616488800000|2021-03-23 08:40:00||84.94||84.99||84.99||84.94|0
1616488810000|2021-03-23 08:40:10|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|101
1616488850000|2021-03-23 08:40:50|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|23
1616488860000|2021-03-23 08:41:00|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|33
1616488890000|2021-03-23 08:41:30|85.17|85.09|85.22|85.09|85.22|85.09|85.17|85.09|25
1616488900000|2021-03-23 08:41:40||85.14||85.14||85.14||85.14|1
1616488970000|2021-03-23 08:42:50|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|86
1616488980000|2021-03-23 08:43:00||85.14||85.19||85.19||85.14|20
1616489000000|2021-03-23 08:43:20|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|23
1616489020000|2021-03-23 08:43:40|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|128
1616489040000|2021-03-23 08:44:00|85.32||85.32||85.32||85.32||27
1616489060000|2021-03-23 08:44:20||85.24||85.24||85.24||85.24|0
1616489080000|2021-03-23 08:44:40||85.19||85.19||85.19||85.19|0
1616489090000|2021-03-23 08:44:50|85.27||85.27||85.27||85.27||0
1616489100000|2021-03-23 08:45:00|||||||||110
1616489110000|2021-03-23 08:45:10|||||||||5
1616489120000|2021-03-23 08:45:20|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|406
1616489130000|2021-03-23 08:45:30|85.17|85.09|85.27|85.19|85.27|85.19|85.17|85.09|401
1616489140000|2021-03-23 08:45:40|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|60
1616489150000|2021-03-23 08:45:50|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|4
1616489160000|2021-03-23 08:46:00|85.32|85.24|85.37|85.24|85.37|85.24|85.32|85.24|8
1616489180000|2021-03-23 08:46:20||85.29||85.24||85.29||85.24|0
1616489190000|2021-03-23 08:46:30|85.32||85.32||85.32||85.32||0
1616489200000|2021-03-23 08:46:40|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|262
1616489210000|2021-03-23 08:46:50|85.32||85.32||85.32||85.27||96
1616489220000|2021-03-23 08:47:00||85.24||85.24||85.24||85.24|0
1616489230000|2021-03-23 08:47:10|85.37||85.37||85.37||85.37||26
1616489240000|2021-03-23 08:47:20|85.32||85.32||85.32||85.32||0
1616489260000|2021-03-23 08:47:40|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|94
1616489280000|2021-03-23 08:48:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|51
1616489290000|2021-03-23 08:48:10|85.37||85.32||85.37||85.32||250
1616489300000|2021-03-23 08:48:20|85.37||85.37||85.37||85.37||1
1616489310000|2021-03-23 08:48:30||85.29||85.29||85.29||85.29|0
1616489320000|2021-03-23 08:48:40|85.42||85.37||85.42||85.37||6
1616489330000|2021-03-23 08:48:50|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|17
1616489350000|2021-03-23 08:49:10|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|53
1616489370000|2021-03-23 08:49:30|85.42|85.34|85.37|85.29|85.42|85.34|85.37|85.29|218
1616489400000|2021-03-23 08:50:00|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|20
1616489440000|2021-03-23 08:50:40|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|48
1616489450000|2021-03-23 08:50:50|||||||||93
1616489460000|2021-03-23 08:51:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|20
1616489470000|2021-03-23 08:51:10|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|54
1616489490000|2021-03-23 08:51:30|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|17
1616489510000|2021-03-23 08:51:50|||||||||50
1616489530000|2021-03-23 08:52:10|85.57||85.52||85.57||85.52||601
1616489540000|2021-03-23 08:52:20|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|2
1616489580000|2021-03-23 08:53:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|23
1616489590000|2021-03-23 08:53:10|85.47|85.39|85.47|85.39|85.47|85.44|85.47|85.39|25
1616489610000|2021-03-23 08:53:30|85.52|85.44|85.47|85.39|85.52|85.44|85.47|85.39|23
1616489630000|2021-03-23 08:53:50|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.39|20
1616489640000|2021-03-23 08:54:00|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|10
1616489650000|2021-03-23 08:54:10|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|1
1616489670000|2021-03-23 08:54:30|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|266
1616489680000|2021-03-23 08:54:40|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.34|398
1616489690000|2021-03-23 08:54:50|85.42|85.34|85.47|85.39|85.47|85.39|85.42|85.34|501
1616489700000|2021-03-23 08:55:00|85.52|85.44|85.47|85.39|85.52|85.44|85.47|85.39|595
1616489710000|2021-03-23 08:55:10|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|244
1616489730000|2021-03-23 08:55:30|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|296
1616489760000|2021-03-23 08:56:00|85.32|85.24|85.32|85.24|85.37|85.29|85.32|85.24|753
1616489770000|2021-03-23 08:56:10|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|3
1616489780000|2021-03-23 08:56:20|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.29|641
1616489790000|2021-03-23 08:56:30||85.29||85.34||85.34||85.29|1
1616489810000|2021-03-23 08:56:50|85.47|85.39|85.47|85.34|85.47|85.39|85.47|85.34|163
1616489820000|2021-03-23 08:57:00|85.42||85.47||85.47||85.42||31
1616489830000|2021-03-23 08:57:10|85.42||85.42||85.42||85.42||15
1616489840000|2021-03-23 08:57:20|||||||||561
1616489850000|2021-03-23 08:57:30|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|1
1616489860000|2021-03-23 08:57:40||85.34||85.34||85.34||85.34|0
1616489870000|2021-03-23 08:57:50||85.39||85.39||85.39||85.39|0
1616489880000|2021-03-23 08:58:00|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|535
1616489930000|2021-03-23 08:58:50|||||||||656
1616489940000|2021-03-23 08:59:00|||||||||64
1616489960000|2021-03-23 08:59:20|||||||||446
1616489970000|2021-03-23 08:59:30|||||||||20
1616490000000|2021-03-23 09:00:00|85.37|85.29|85.42|85.34|85.42|85.34|85.37|85.29|161
1616490010000|2021-03-23 09:00:10|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|493
1616490030000|2021-03-23 09:00:30||85.24||85.24||85.29||85.24|76
1616490040000|2021-03-23 09:00:40|85.32||85.32||85.32||85.32||0
1616490050000|2021-03-23 09:00:50|85.37||85.37||85.37||85.37||48
1616490060000|2021-03-23 09:01:00|85.32|85.19|85.27|85.19|85.32|85.19|85.27|85.19|311
1616490070000|2021-03-23 09:01:10|||||||||200
1616490080000|2021-03-23 09:01:20|85.22|85.14|85.22|85.09|85.22|85.14|85.22|85.09|426
1616490090000|2021-03-23 09:01:30||85.14||85.14||85.14||85.14|83
1616490110000|2021-03-23 09:01:50|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|200
1616490120000|2021-03-23 09:02:00|||||||||70
1616490130000|2021-03-23 09:02:10|||||||||98
1616490150000|2021-03-23 09:02:30|||||||||1
1616490190000|2021-03-23 09:03:10|85.32|85.24|85.37|85.24|85.37|85.24|85.32|85.24|403
1616490200000|2021-03-23 09:03:20|85.32|85.29|85.37|85.29|85.37|85.29|85.32|85.29|32
1616490210000|2021-03-23 09:03:30|||||||||16
1616490220000|2021-03-23 09:03:40|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|48
1616490230000|2021-03-23 09:03:50||85.29||85.34||85.34||85.29|4
1616490240000|2021-03-23 09:04:00|85.37|85.29|85.37|85.29|85.42|85.34|85.37|85.29|13
1616490250000|2021-03-23 09:04:10|||||||||20
1616490280000|2021-03-23 09:04:40||85.24||85.24||85.24||85.24|3
1616490290000|2021-03-23 09:04:50||85.29||85.29||85.29||85.29|0
1616490300000|2021-03-23 09:05:00|85.32|85.24|85.37|85.24|85.37|85.24|85.32|85.24|7
1616490310000|2021-03-23 09:05:10|85.32|85.29|85.37|85.29|85.37|85.29|85.32|85.29|301
1616490320000|2021-03-23 09:05:20||85.24||85.24||85.29||85.24|21
1616490330000|2021-03-23 09:05:30|85.32||85.32||85.32||85.32||0
1616490340000|2021-03-23 09:05:40||85.19||85.19||85.19||85.19|0
1616490350000|2021-03-23 09:05:50|85.27|85.14|85.27|85.14|85.27|85.14|85.27|85.14|0
1616490360000|2021-03-23 09:06:00|85.22|85.19|85.27|85.19|85.27|85.19|85.22|85.19|9
1616490370000|2021-03-23 09:06:10||85.14||85.14||85.14||85.14|0
1616490390000|2021-03-23 09:06:30|85.22||85.22||85.22||85.22||5
1616490400000|2021-03-23 09:06:40|||||||||1
1616490410000|2021-03-23 09:06:50|||||||||1
1616490420000|2021-03-23 09:07:00|85.27|85.19|85.27|85.14|85.27|85.19|85.27|85.14|26
1616490430000|2021-03-23 09:07:10|85.22||85.22||85.22||85.22||0
1616490460000|2021-03-23 09:07:40||85.09||85.09||85.09||85.09|1
1616490470000|2021-03-23 09:07:50||85.14||85.14||85.14||85.14|0
1616490480000|2021-03-23 09:08:00||85.09||85.09||85.09||85.09|20
1616490500000|2021-03-23 09:08:20|85.17||85.17||85.17||85.17||0
1616490510000|2021-03-23 09:08:30|85.22||85.17||85.22||85.17||19
1616490520000|2021-03-23 09:08:40||85.04||85.04||85.04||85.04|1
1616490530000|2021-03-23 09:08:50|85.12|85.09|85.17|85.09|85.17|85.09|85.12|85.09|57
1616490540000|2021-03-23 09:09:00|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.09|147
1616490550000|2021-03-23 09:09:10||85.09||85.14||85.14||85.09|1
1616490620000|2021-03-23 09:10:20|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|14
1616490640000|2021-03-23 09:10:40|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|1
1616490650000|2021-03-23 09:10:50|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|0
1616490660000|2021-03-23 09:11:00||85.14||85.14||85.14||85.14|0
1616490670000|2021-03-23 09:11:10||85.19||85.19||85.19||85.19|0
1616490680000|2021-03-23 09:11:20|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|370
1616490740000|2021-03-23 09:12:20|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|138
1616490760000|2021-03-23 09:12:40|||||||||8
1616490800000|2021-03-23 09:13:20|||||||||6
1616490810000|2021-03-23 09:13:30|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|25
1616490840000|2021-03-23 09:14:00|||||||||1
1616490850000|2021-03-23 09:14:10|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|403
1616490950000|2021-03-23 09:15:50|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|123
1616490970000|2021-03-23 09:16:10|||||||||66
1616490980000|2021-03-23 09:16:20|||||||||50
1616491010000|2021-03-23 09:16:50|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|271
1616491020000|2021-03-23 09:17:00|85.12|85.04|85.12|85.04|85.12|85.04|85.07|85.04|125
1616491030000|2021-03-23 09:17:10|85.17||85.17||85.17||85.17||16
1616491040000|2021-03-23 09:17:20|85.12||85.12||85.12||85.12||0
1616491050000|2021-03-23 09:17:30|85.17||85.12||85.17||85.12||0
1616491060000|2021-03-23 09:17:40|85.17||85.17||85.17||85.17||0
1616491070000|2021-03-23 09:17:50||85.09||85.09||85.09||85.09|0
1616491110000|2021-03-23 09:18:30|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|251
1616491120000|2021-03-23 09:18:40|||||||||4
1616491150000|2021-03-23 09:19:10|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|35
1616491160000|2021-03-23 09:19:20|85.12||85.07||85.12||85.07||13
1616491190000|2021-03-23 09:19:50|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|425
1616491210000|2021-03-23 09:20:10|84.97|84.89|84.97|84.89|85.02|84.89|84.97|84.89|89
1616491220000|2021-03-23 09:20:20|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|0
1616491260000|2021-03-23 09:21:00|||||||||273
1616491280000|2021-03-23 09:21:20|84.97|84.89|85.02|84.89|85.02|84.89|84.97|84.89|250
1616491290000|2021-03-23 09:21:30|84.97|84.94|85.02|84.94|85.02|84.94|84.97|84.94|20
1616491330000|2021-03-23 09:22:10||84.89||84.89||84.94||84.89|102
1616491350000|2021-03-23 09:22:30||84.94||84.94||84.94||84.94|0
1616491360000|2021-03-23 09:22:40|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|232
1616491380000|2021-03-23 09:23:00|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|157
1616491400000|2021-03-23 09:23:20|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|39
1616491410000|2021-03-23 09:23:30|||||||||150
1616491420000|2021-03-23 09:23:40|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|183
1616491430000|2021-03-23 09:23:50|85.07|84.99|85.02|84.94|85.07|84.99|85.02|84.94|188
1616491440000|2021-03-23 09:24:00|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|6
1616491450000|2021-03-23 09:24:10|||||||||219
1616491470000|2021-03-23 09:24:30|85.02||85.02||85.02||85.02||1
1616491480000|2021-03-23 09:24:40|84.97||84.97||84.97||84.97||0
1616491500000|2021-03-23 09:25:00|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|56
1616491560000|2021-03-23 09:26:00|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|182
1616491590000|2021-03-23 09:26:30|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|7
1616491600000|2021-03-23 09:26:40|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|109
1616491610000|2021-03-23 09:26:50|||||||||80
1616491680000|2021-03-23 09:28:00|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|56
1616491690000|2021-03-23 09:28:10|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|365
1616491740000|2021-03-23 09:29:00|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|81
1616491750000|2021-03-23 09:29:10|84.87|84.79|84.82|84.74|84.87|84.79|84.82|84.74|634
1616491760000|2021-03-23 09:29:20|||||||||385
1616491770000|2021-03-23 09:29:30|84.87|84.79|84.87|84.79|84.87|84.79|84.82|84.79|55
1616491800000|2021-03-23 09:30:00|84.92||84.92||84.92||84.87||16
1616491810000|2021-03-23 09:30:10|84.87||84.87||84.87||84.87||0
1616491820000|2021-03-23 09:30:20|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|343
1616491830000|2021-03-23 09:30:30|84.87|84.79|84.82|84.74|84.87|84.79|84.82|84.74|299
1616491850000|2021-03-23 09:30:50|||||||||1
1616491860000|2021-03-23 09:31:00|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|85
1616491870000|2021-03-23 09:31:10|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|16
1616491900000|2021-03-23 09:31:40|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|663
1616491910000|2021-03-23 09:31:50|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|113
1616491920000|2021-03-23 09:32:00|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|53
1616491930000|2021-03-23 09:32:10|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|6
1616491960000|2021-03-23 09:32:40|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|0
1616491970000|2021-03-23 09:32:50||84.79||84.79||84.79||84.79|7
1616491980000|2021-03-23 09:33:00|84.87||84.87||84.87||84.87||0
1616491990000|2021-03-23 09:33:10||84.74||84.74||84.74||84.74|135
1616492000000|2021-03-23 09:33:20||84.79||84.79||84.79||84.79|0
1616492040000|2021-03-23 09:34:00|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|52
1616492050000|2021-03-23 09:34:10|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|454
1616492070000|2021-03-23 09:34:30|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|264
1616492080000|2021-03-23 09:34:40|||||||||1
1616492090000|2021-03-23 09:34:50|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|20
1616492100000|2021-03-23 09:35:00|84.72|84.64|84.77|84.69|84.77|84.69|84.72|84.64|59
1616492110000|2021-03-23 09:35:10||84.64||84.69||84.69||84.64|6
1616492150000|2021-03-23 09:35:50|||||||||473
1616492160000|2021-03-23 09:36:00|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|291
1616492170000|2021-03-23 09:36:10|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|0
1616492190000|2021-03-23 09:36:30|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|29
1616492230000|2021-03-23 09:37:10|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|24
1616492260000|2021-03-23 09:37:40|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|51
1616492290000|2021-03-23 09:38:10|||||||||250
1616492340000|2021-03-23 09:39:00|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|227
1616492350000|2021-03-23 09:39:10|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|478
1616492390000|2021-03-23 09:39:50|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|285
1616492410000|2021-03-23 09:40:10|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|18
1616492420000|2021-03-23 09:40:20|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|17
1616492430000|2021-03-23 09:40:30|||||||||200
1616492450000|2021-03-23 09:40:50|85.02||85.02||85.02||85.02||2
1616492460000|2021-03-23 09:41:00|84.97||84.97||85.02||84.97||6
1616492480000|2021-03-23 09:41:20|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|16
1616492500000|2021-03-23 09:41:40|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|269
1616492550000|2021-03-23 09:42:30|85.02|84.94|84.97|84.89|85.02|84.94|84.97|84.89|482
1616492560000|2021-03-23 09:42:40|85.02||85.02||85.02||85.02||61
1616492570000|2021-03-23 09:42:50|84.97||84.97||85.02||84.97||0
1616492580000|2021-03-23 09:43:00|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|26
1616492630000|2021-03-23 09:43:50|85.07|84.99|85.07|84.94|85.07|84.99|85.07|84.94|704
1616492640000|2021-03-23 09:44:00|85.02||85.02||85.07||85.02||6
1616492650000|2021-03-23 09:44:10|85.07||85.07||85.07||85.07||0
1616492680000|2021-03-23 09:44:40||84.99||84.99||84.99||84.99|0
1616492700000|2021-03-23 09:45:00|||||||||20
1616492710000|2021-03-23 09:45:10|85.12|85.04|85.12|85.04|85.12|85.04|85.12|84.99|132
1616492740000|2021-03-23 09:45:40|||||||||4
1616492780000|2021-03-23 09:46:20|85.17|85.09|85.17|85.04|85.17|85.09|85.17|85.04|73
1616492790000|2021-03-23 09:46:30||85.09||85.09||85.09||85.04|1
1616492820000|2021-03-23 09:47:00||85.04||85.09||85.09||85.04|8
1616492840000|2021-03-23 09:47:20||85.04||85.09||85.09||85.04|6
1616492850000|2021-03-23 09:47:30||85.04||85.04||85.04||85.04|0
1616492860000|2021-03-23 09:47:40||85.09||85.09||85.09||85.09|0
1616492870000|2021-03-23 09:47:50||85.04||85.04||85.04||85.04|0
1616492880000|2021-03-23 09:48:00||85.09||85.04||85.09||85.04|0
1616492890000|2021-03-23 09:48:10|85.12|85.09|85.12|85.04|85.12|85.09|85.12|85.04|0
1616492910000|2021-03-23 09:48:30|||||||||16
1616492930000|2021-03-23 09:48:50|85.17||85.17||85.17||85.17||2
1616492940000|2021-03-23 09:49:00|85.12|85.09|85.17|85.09|85.17|85.09|85.12|85.09|6
1616492950000|2021-03-23 09:49:10|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|60
1616492970000|2021-03-23 09:49:30|85.17|85.09|85.22|85.09|85.22|85.09|85.17|85.09|138
1616492980000|2021-03-23 09:49:40|85.17||85.17||85.17||85.17||0
1616493000000|2021-03-23 09:50:00|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|9
1616493010000|2021-03-23 09:50:10|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|155
1616493020000|2021-03-23 09:50:20|||||||||213
1616493030000|2021-03-23 09:50:30|||||||||37
1616493040000|2021-03-23 09:50:40|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|53
1616493070000|2021-03-23 09:51:10|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|32
1616493080000|2021-03-23 09:51:20|85.22||85.22||85.22||85.22||2
1616493090000|2021-03-23 09:51:30|85.17||85.17||85.17||85.17||0
1616493120000|2021-03-23 09:52:00|85.22|85.14|85.22|85.14|85.22|85.14|85.17|85.14|56
1616493130000|2021-03-23 09:52:10||85.09||85.14||85.14||85.09|2
1616493150000|2021-03-23 09:52:30|||||||||18
1616493160000|2021-03-23 09:52:40|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|19
1616493180000|2021-03-23 09:53:00|85.12|85.04|85.12|85.04|85.17|85.04|85.12|85.04|44
1616493190000|2021-03-23 09:53:10|85.17|84.99|85.12|84.99|85.17|84.99|85.12|84.99|0
1616493200000|2021-03-23 09:53:20||85.04||85.04||85.04||85.04|0
1616493210000|2021-03-23 09:53:30|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.04|2
1616493260000|2021-03-23 09:54:20|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|51
1616493270000|2021-03-23 09:54:30|||||||||16
1616493290000|2021-03-23 09:54:50|85.17|85.09|85.17|85.09|85.22|85.09|85.17|85.09|19
1616493380000|2021-03-23 09:56:20|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|133
1616493390000|2021-03-23 09:56:30|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|331
1616493400000|2021-03-23 09:56:40|85.22|85.14|85.27|85.14|85.27|85.14|85.22|85.14|105
1616493410000|2021-03-23 09:56:50|85.22||85.22||85.22||85.22||0
1616493440000|2021-03-23 09:57:20|85.27|85.19|85.27|85.14|85.27|85.19|85.27|85.14|25
1616493450000|2021-03-23 09:57:30||85.19||85.14||85.19||85.14|120
1616493460000|2021-03-23 09:57:40|85.22||85.22||85.27||85.22||0
1616493480000|2021-03-23 09:58:00|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|63
1616493500000|2021-03-23 09:58:20|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|123
1616493530000|2021-03-23 09:58:50|||||||||50
1616493540000|2021-03-23 09:59:00|||||||||19
1616493550000|2021-03-23 09:59:10|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|5
1616493560000|2021-03-23 09:59:20|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|4
1616493570000|2021-03-23 09:59:30|85.07|84.99|85.12|85.04|85.12|85.04|85.07|84.99|13
1616493580000|2021-03-23 09:59:40|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|0
1616493590000|2021-03-23 09:59:50|||||||||41
1616493600000|2021-03-23 10:00:00|||||||||24
1616493610000|2021-03-23 10:00:10|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|61
1616493630000|2021-03-23 10:00:30|84.97|84.89|85.02|84.89|85.02|84.89|84.97|84.89|428
1616493640000|2021-03-23 10:00:40|84.97||85.02||85.02||84.97||3
1616493650000|2021-03-23 10:00:50|84.97||84.97||84.97||84.97||0
1616493660000|2021-03-23 10:01:00|||||||||10
1616493670000|2021-03-23 10:01:10||84.84||84.89||84.89||84.84|39
1616493690000|2021-03-23 10:01:30|||||||||8
1616493710000|2021-03-23 10:01:50|85.02|84.94|85.02|84.89|85.02|84.94|85.02|84.89|1
1616493720000|2021-03-23 10:02:00|84.97||84.97||84.97||84.97||0
1616493730000|2021-03-23 10:02:10|85.02|84.94|85.02|84.89|85.02|84.94|84.97|84.89|26
1616493740000|2021-03-23 10:02:20||84.94||84.94||84.94||84.89|0
1616493750000|2021-03-23 10:02:30|84.97|84.89|85.02|84.89|85.02|84.89|84.97|84.89|14
1616493760000|2021-03-23 10:02:40|84.97|84.94|84.97|84.89|85.02|84.94|84.97|84.89|0
1616493800000|2021-03-23 10:03:20|84.92|84.84|84.97|84.89|84.97|84.89|84.92|84.84|87
1616493820000|2021-03-23 10:03:40|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|7
1616493840000|2021-03-23 10:04:00|84.97|84.89|84.97|84.89|85.02|84.89|84.97|84.89|12
1616493850000|2021-03-23 10:04:10|85.02||85.02||85.02||85.02||0
1616493860000|2021-03-23 10:04:20|84.97||84.97||84.97||84.97||0
1616493880000|2021-03-23 10:04:40|84.92|84.84|84.92|84.84|84.97|84.84|84.92|84.84|26
1616493890000|2021-03-23 10:04:50|84.97||84.92||84.97||84.92||0
1616493930000|2021-03-23 10:05:30|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|21
1616493960000|2021-03-23 10:06:00|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|607
1616493970000|2021-03-23 10:06:10|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|98
1616493980000|2021-03-23 10:06:20|85.02||84.97||85.02||84.97||26
1616494010000|2021-03-23 10:06:50|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|50
1616494020000|2021-03-23 10:07:00|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|25
1616494030000|2021-03-23 10:07:10|85.02|84.94|85.02|84.94|85.02|84.94|84.97|84.94|0
1616494040000|2021-03-23 10:07:20|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|268
1616494090000|2021-03-23 10:08:10|||||||||16
1616494100000|2021-03-23 10:08:20|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|59
1616494120000|2021-03-23 10:08:40|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.04|125
1616494140000|2021-03-23 10:09:00||85.04||85.04||85.04||85.04|7
1616494150000|2021-03-23 10:09:10|85.12|85.09|85.17|85.04|85.17|85.09|85.12|85.04|6
1616494160000|2021-03-23 10:09:20|85.12|85.09|85.17|85.04|85.17|85.09|85.12|85.04|0
1616494170000|2021-03-23 10:09:30||85.09||85.09||85.09||85.09|0
1616494210000|2021-03-23 10:10:10|85.12|85.04|85.17|85.04|85.17|85.09|85.12|85.04|9
1616494220000|2021-03-23 10:10:20|85.12|85.09|85.12|85.04|85.12|85.09|85.12|85.04|1
1616494260000|2021-03-23 10:11:00|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|8
1616494270000|2021-03-23 10:11:10||85.04||85.09||85.09||85.04|0
1616494280000|2021-03-23 10:11:20||85.04||85.09||85.09||85.04|0
1616494310000|2021-03-23 10:11:50|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|6
1616494330000|2021-03-23 10:12:10|85.17|85.09|85.17|85.04|85.17|85.09|85.17|85.04|8
1616494340000|2021-03-23 10:12:20||85.09||85.09||85.09||85.04|0
1616494360000|2021-03-23 10:12:40|85.22||85.17||85.22||85.17||3
1616494390000|2021-03-23 10:13:10|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|6
1616494410000|2021-03-23 10:13:30|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|1
1616494490000|2021-03-23 10:14:50|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|88
1616494500000|2021-03-23 10:15:00|||||||||41
1616494540000|2021-03-23 10:15:40|||||||||47
1616494550000|2021-03-23 10:15:50|85.27|85.19|85.27|85.14|85.27|85.19|85.27|85.14|113
1616494560000|2021-03-23 10:16:00|85.22||85.22||85.22||85.22||0
1616494590000|2021-03-23 10:16:30|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|7
1616494620000|2021-03-23 10:17:00|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|184
1616494640000|2021-03-23 10:17:20||85.09||85.09||85.14||85.09|0
1616494650000|2021-03-23 10:17:30|85.17|85.14|85.22|85.14|85.22|85.14|85.17|85.14|14
1616494680000|2021-03-23 10:18:00|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|44
1616494690000|2021-03-23 10:18:10|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|37
1616494740000|2021-03-23 10:19:00|||||||||1
1616494760000|2021-03-23 10:19:20|||||||||25
1616494770000|2021-03-23 10:19:30|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|108
1616494780000|2021-03-23 10:19:40|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|61
1616494790000|2021-03-23 10:19:50||84.99||85.04||85.04||84.99|203
1616494800000|2021-03-23 10:20:00|85.07|84.99|85.12|84.99|85.12|84.99|85.07|84.99|36
1616494810000|2021-03-23 10:20:10||85.04||85.04||85.04||85.04|0
1616494860000|2021-03-23 10:21:00|85.17|85.09|85.22|85.09|85.22|85.09|85.17|85.09|163
1616494870000|2021-03-23 10:21:10|85.17||85.17||85.17||85.17||0
1616494880000|2021-03-23 10:21:20||85.04||85.04||85.04||85.04|6
1616494890000|2021-03-23 10:21:30|85.12|85.09|85.17|85.04|85.17|85.09|85.12|85.04|0
1616494900000|2021-03-23 10:21:40||85.09||85.04||85.09||85.04|0
1616494920000|2021-03-23 10:22:00|85.12||85.12||85.12||85.12||0
1616494950000|2021-03-23 10:22:30|85.17||85.17||85.17||85.17||8
1616494960000|2021-03-23 10:22:40||85.09||85.09||85.09||85.09|0
1616494980000|2021-03-23 10:23:00|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|551
1616495010000|2021-03-23 10:23:30|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|129
1616495040000|2021-03-23 10:24:00|||||||||30
1616495140000|2021-03-23 10:25:40||84.94||84.94||84.94||84.94|74
1616495150000|2021-03-23 10:25:50|85.02|84.89|84.97|84.89|85.02|84.89|84.97|84.89|581
1616495160000|2021-03-23 10:26:00|85.02||85.02||85.02||85.02||183
1616495200000|2021-03-23 10:26:40||84.94||84.94||84.94||84.94|0
1616495210000|2021-03-23 10:26:50||84.89||84.94||84.94||84.89|25
1616495220000|2021-03-23 10:27:00|||||||||6
1616495230000|2021-03-23 10:27:10||84.89||84.94||84.94||84.89|1
1616495240000|2021-03-23 10:27:20|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|196
1616495260000|2021-03-23 10:27:40|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|76
1616495280000|2021-03-23 10:28:00|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|370
1616495290000|2021-03-23 10:28:10|||||||||40
1616495300000|2021-03-23 10:28:20|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|253
1616495340000|2021-03-23 10:29:00|84.82|84.74|84.87|84.79|84.87|84.79|84.82|84.74|312
1616495350000|2021-03-23 10:29:10|||||||||705
1616495360000|2021-03-23 10:29:20|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|38
1616495380000|2021-03-23 10:29:40|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|50
1616495400000|2021-03-23 10:30:00|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|23
1616495410000|2021-03-23 10:30:10|84.97|84.89|84.97|84.89|85.02|84.89|84.97|84.89|13
1616495420000|2021-03-23 10:30:20|85.02|84.94|85.02|84.94|85.02|84.94|84.97|84.94|0
1616495430000|2021-03-23 10:30:30|84.97|84.89|85.02|84.89|85.02|84.89|84.97|84.89|7
1616495440000|2021-03-23 10:30:40||84.94||84.94||84.94||84.94|0
1616495510000|2021-03-23 10:31:50|||||||||7
1616495520000|2021-03-23 10:32:00|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|232
1616495550000|2021-03-23 10:32:30|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|5
1616495570000|2021-03-23 10:32:50|84.97|84.89|84.97|84.89|85.02|84.89|84.97|84.89|6
1616495610000|2021-03-23 10:33:30|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|30
1616495620000|2021-03-23 10:33:40|84.97|84.89|84.92|84.84|84.97|84.89|84.92|84.84|10
1616495670000|2021-03-23 10:34:30|||||||||123
1616495680000|2021-03-23 10:34:40|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|7
1616495720000|2021-03-23 10:35:20|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|28
1616495750000|2021-03-23 10:35:50|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|25
1616495770000|2021-03-23 10:36:10|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|12
1616495790000|2021-03-23 10:36:30|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|12
1616495800000|2021-03-23 10:36:40|84.82|84.74|84.82|84.74|84.87|84.79|84.82|84.74|0
1616495820000|2021-03-23 10:37:00|||||||||256
1616495840000|2021-03-23 10:37:20|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|6
1616495850000|2021-03-23 10:37:30|84.82|84.74|84.82|84.74|84.87|84.74|84.82|84.74|48
1616495860000|2021-03-23 10:37:40|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|0
1616495900000|2021-03-23 10:38:20|84.92|84.84|84.87|84.79|84.92|84.84|84.87|84.79|118
1616495910000|2021-03-23 10:38:30|84.92||84.87||84.92||84.87||0
1616495920000|2021-03-23 10:38:40|84.92||84.92||84.92||84.87||0
1616495930000|2021-03-23 10:38:50|84.87|84.84|84.87|84.79|84.87|84.84|84.87|84.79|0
1616496020000|2021-03-23 10:40:20|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|9
1616496120000|2021-03-23 10:42:00|84.87|84.79|84.92|84.84|84.92|84.84|84.87|84.79|111
1616496130000|2021-03-23 10:42:10|||||||||41
1616496150000|2021-03-23 10:42:30|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|75
1616496220000|2021-03-23 10:43:40|||||||||50
1616496280000|2021-03-23 10:44:40|||||||||50
1616496300000|2021-03-23 10:45:00|85.02|84.94|84.97|84.89|85.02|84.94|84.97|84.89|30
1616496310000|2021-03-23 10:45:10|85.02|84.94|84.97|84.89|85.02|84.94|84.97|84.89|23
1616496340000|2021-03-23 10:45:40|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|9
1616496360000|2021-03-23 10:46:00|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|157
1616496370000|2021-03-23 10:46:10|||||||||2
1616496400000|2021-03-23 10:46:40|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|4
1616496410000|2021-03-23 10:46:50||84.99||84.99||84.99||84.99|21
1616496420000|2021-03-23 10:47:00||85.04||85.04||85.04||85.04|7
1616496440000|2021-03-23 10:47:20|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|14
1616496450000|2021-03-23 10:47:30|||||||||1
1616496460000|2021-03-23 10:47:40|85.12|85.04|85.07|84.99|85.12|85.04|85.07|84.99|22
1616496470000|2021-03-23 10:47:50|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|39
1616496480000|2021-03-23 10:48:00|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|23
1616496520000|2021-03-23 10:48:40|||||||||2
1616496530000|2021-03-23 10:48:50|||||||||2
1616496550000|2021-03-23 10:49:10|85.12|85.04|85.12|85.04|85.12|85.04|85.07|84.99|82
1616496630000|2021-03-23 10:50:30|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|59
1616496650000|2021-03-23 10:50:50|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|23
1616496680000|2021-03-23 10:51:20|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|39
1616496730000|2021-03-23 10:52:10|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|221
1616496740000|2021-03-23 10:52:20|||||||||4
1616496790000|2021-03-23 10:53:10|||||||||25
1616496840000|2021-03-23 10:54:00|85.07|84.99|85.07|84.99|85.12|84.99|85.07|84.99|437
1616496880000|2021-03-23 10:54:40|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|39
1616496920000|2021-03-23 10:55:20|||||||||1
1616497010000|2021-03-23 10:56:50|85.17|85.09|85.12|85.04|85.17|85.09|85.12|85.04|138
1616497090000|2021-03-23 10:58:10|||||||||53
1616497130000|2021-03-23 10:58:50|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|14
1616497140000|2021-03-23 10:59:00|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|58
1616497150000|2021-03-23 10:59:10|85.17|85.09|85.17|85.09|85.22|85.14|85.17|85.09|232
1616497170000|2021-03-23 10:59:30|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|73
1616497180000|2021-03-23 10:59:40|85.17|85.09|85.17|85.09|85.22|85.09|85.17|85.09|52
1616497210000|2021-03-23 11:00:10|||||||||2
1616497250000|2021-03-23 11:00:50|85.22|85.14|85.17|85.09|85.22|85.14|85.17|85.09|9
1616497260000|2021-03-23 11:01:00|85.22||85.17||85.22||85.17||43
1616497270000|2021-03-23 11:01:10|||||||||3
1616497280000|2021-03-23 11:01:20|85.22|85.14|85.17|85.09|85.22|85.14|85.17|85.09|1
1616497290000|2021-03-23 11:01:30|85.22||85.17||85.22||85.17||0
1616497300000|2021-03-23 11:01:40|||||||||150
1616497350000|2021-03-23 11:02:30||85.04||85.04||85.04||85.04|59
1616497360000|2021-03-23 11:02:40|85.12|85.09|85.12|85.04|85.12|85.09|85.12|85.04|0
1616497400000|2021-03-23 11:03:20|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|18
1616497420000|2021-03-23 11:03:40||84.94||84.99||84.99||84.94|257
1616497450000|2021-03-23 11:04:10|||||||||4
1616497460000|2021-03-23 11:04:20|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|78
1616497480000|2021-03-23 11:04:40|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|86
1616497510000|2021-03-23 11:05:10|85.02|84.94|85.07|84.99|85.07|84.99|85.02|84.94|37
1616497540000|2021-03-23 11:05:40|||||||||1
1616497550000|2021-03-23 11:05:50|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|12
1616497560000|2021-03-23 11:06:00|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|207
1616497610000|2021-03-23 11:06:50|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|1
1616497670000|2021-03-23 11:07:50|||||||||4
1616497690000|2021-03-23 11:08:10|||||||||1
1616497770000|2021-03-23 11:09:30|||||||||5
1616497830000|2021-03-23 11:10:30|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|168
1616497860000|2021-03-23 11:11:00|85.12|85.04|85.07|84.99|85.12|85.04|85.07|84.99|188
1616497880000|2021-03-23 11:11:20|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|32
1616497890000|2021-03-23 11:11:30|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|151
1616497900000|2021-03-23 11:11:40|||||||||1
1616497950000|2021-03-23 11:12:30|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|188
1616497960000|2021-03-23 11:12:40||84.99||84.99||84.99||84.99|2
1616497970000|2021-03-23 11:12:50||85.04||85.04||85.04||85.04|0
1616497980000|2021-03-23 11:13:00|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|7
1616497990000|2021-03-23 11:13:10|85.12|85.04|85.12|85.04|85.12|85.04|85.12|84.99|0
1616498000000|2021-03-23 11:13:20|85.07|84.99|85.12|84.99|85.12|84.99|85.07|84.99|1
1616498010000|2021-03-23 11:13:30||85.04||85.04||85.04||84.99|0
1616498100000|2021-03-23 11:15:00|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|42
1616498120000|2021-03-23 11:15:20|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|54
1616498130000|2021-03-23 11:15:30|85.17|85.09|85.12|85.04|85.17|85.09|85.12|85.04|72
1616498140000|2021-03-23 11:15:40|85.17|85.09|85.12|85.04|85.17|85.09|85.12|85.04|51
1616498180000|2021-03-23 11:16:20|||||||||40
1616498190000|2021-03-23 11:16:30|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|27
1616498220000|2021-03-23 11:17:00|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|464
1616498230000|2021-03-23 11:17:10|||||||||59
1616498240000|2021-03-23 11:17:20|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|283
1616498250000|2021-03-23 11:17:30|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|73
1616498310000|2021-03-23 11:18:30|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|57
1616498330000|2021-03-23 11:18:50|||||||||4
1616498340000|2021-03-23 11:19:00|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|242
1616498360000|2021-03-23 11:19:20|||||||||5
1616498380000|2021-03-23 11:19:40|||||||||1
1616498390000|2021-03-23 11:19:50|||||||||261
1616498400000|2021-03-23 11:20:00|84.97|84.89|85.02|84.94|85.02|84.94|84.97|84.89|149
1616498440000|2021-03-23 11:20:40|||||||||151
1616498490000|2021-03-23 11:21:30|||||||||6
1616498540000|2021-03-23 11:22:20|||||||||3
1616498550000|2021-03-23 11:22:30|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|60
1616498610000|2021-03-23 11:23:30|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|25
1616498690000|2021-03-23 11:24:50|||||||||2
1616498710000|2021-03-23 11:25:10|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|341
1616498750000|2021-03-23 11:25:50|||||||||83
1616498760000|2021-03-23 11:26:00|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|14
1616498820000|2021-03-23 11:27:00|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|54
1616498850000|2021-03-23 11:27:30|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.09|11
1616498880000|2021-03-23 11:28:00||85.09||85.14||85.14||85.09|50
1616498890000|2021-03-23 11:28:10|85.17|85.09|85.17|85.09|85.22|85.09|85.17|85.09|1
1616498930000|2021-03-23 11:28:50|||||||||6
1616498950000|2021-03-23 11:29:10|||||||||6
1616499010000|2021-03-23 11:30:10|||||||||22
1616499020000|2021-03-23 11:30:20|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|7
1616499030000|2021-03-23 11:30:30|||||||||8
1616499040000|2021-03-23 11:30:40|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|918
1616499050000|2021-03-23 11:30:50|85.22|85.14|85.22|85.14|85.27|85.14|85.22|85.14|78
1616499060000|2021-03-23 11:31:00|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|15
1616499070000|2021-03-23 11:31:10|85.22|85.14|85.27|85.19|85.27|85.19|85.22|85.14|186
1616499120000|2021-03-23 11:32:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|355
1616499180000|2021-03-23 11:33:00|||||||||157
1616499190000|2021-03-23 11:33:10|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|511
1616499200000|2021-03-23 11:33:20|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|173
1616499210000|2021-03-23 11:33:30|85.37|85.29|85.37|85.24|85.37|85.29|85.32|85.24|57
1616499220000|2021-03-23 11:33:40|85.32|85.29|85.37|85.29|85.37|85.29|85.32|85.29|44
1616499230000|2021-03-23 11:33:50|||||||||19
1616499240000|2021-03-23 11:34:00|||||||||8
1616499250000|2021-03-23 11:34:10|||||||||23
1616499260000|2021-03-23 11:34:20|85.32|85.24|85.37|85.29|85.37|85.29|85.32|85.24|141
1616499270000|2021-03-23 11:34:30|85.32|85.24|85.37|85.24|85.37|85.24|85.32|85.24|135
1616499280000|2021-03-23 11:34:40|85.32||85.37||85.37||85.32||52
1616499290000|2021-03-23 11:34:50|85.32||85.37||85.37||85.32||168
1616499300000|2021-03-23 11:35:00|85.32|85.29|85.37|85.24|85.37|85.29|85.32|85.24|714
1616499310000|2021-03-23 11:35:10|85.32||85.32||85.32||85.32||145
1616499320000|2021-03-23 11:35:20|85.37||85.37||85.37||85.37||49
1616499330000|2021-03-23 11:35:30|85.32||85.37||85.37||85.32||33
1616499340000|2021-03-23 11:35:40|||||||||176
1616499350000|2021-03-23 11:35:50||85.29||85.24||85.29||85.24|47
1616499360000|2021-03-23 11:36:00|85.32||85.37||85.37||85.32||10
1616499370000|2021-03-23 11:36:10||85.29||85.29||85.29||85.29|0
1616499380000|2021-03-23 11:36:20|85.42||85.42||85.42||85.37||165
1616499390000|2021-03-23 11:36:30|85.37||85.42||85.42||85.37||14
1616499400000|2021-03-23 11:36:40|85.37||85.42||85.42||85.37||13
1616499420000|2021-03-23 11:37:00|85.37||85.37||85.42||85.37||9
1616499430000|2021-03-23 11:37:10||85.24||85.29||85.29||85.24|1
1616499470000|2021-03-23 11:37:50||85.24||85.24||85.24||85.24|1
1616499480000|2021-03-23 11:38:00||85.29||85.29||85.29||85.29|0
1616499490000|2021-03-23 11:38:10|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|9
1616499500000|2021-03-23 11:38:20|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|1
1616499580000|2021-03-23 11:39:40|||||||||6
1616499590000|2021-03-23 11:39:50|||||||||25
1616499600000|2021-03-23 11:40:00|85.42||85.37||85.42||85.37||53
1616499660000|2021-03-23 11:41:00|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|17
1616499700000|2021-03-23 11:41:40||85.29||85.34||85.34||85.29|3
1616499720000|2021-03-23 11:42:00|||||||||21
1616499730000|2021-03-23 11:42:10|||||||||50
1616499760000|2021-03-23 11:42:40|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|22
1616499780000|2021-03-23 11:43:00|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|293
1616499790000|2021-03-23 11:43:10|||||||||50
1616499800000|2021-03-23 11:43:20|||||||||3
1616499850000|2021-03-23 11:44:10|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|249
1616499860000|2021-03-23 11:44:20|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|581
1616499870000|2021-03-23 11:44:30|||||||||5
1616499880000|2021-03-23 11:44:40|||||||||11
1616499900000|2021-03-23 11:45:00|||||||||5
1616499940000|2021-03-23 11:45:40|||||||||1
1616499970000|2021-03-23 11:46:10|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|318
1616499980000|2021-03-23 11:46:20|85.32||85.27||85.32||85.27||584
1616499990000|2021-03-23 11:46:30|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|0
1616500010000|2021-03-23 11:46:50|85.37||85.37||85.37||85.37||81
1616500020000|2021-03-23 11:47:00|85.32|85.29|85.37|85.29|85.37|85.29|85.32|85.24|7
1616500090000|2021-03-23 11:48:10|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|80
1616500100000|2021-03-23 11:48:20|||||||||4
1616500110000|2021-03-23 11:48:30|85.37||85.37||85.37||85.32||6
1616500120000|2021-03-23 11:48:40|85.32||85.32||85.32||85.32||1870
1616500140000|2021-03-23 11:49:00|85.37|85.29|85.37|85.24|85.37|85.29|85.32|85.24|49
1616500150000|2021-03-23 11:49:10|85.32||85.32||85.32||85.32||0
1616500200000|2021-03-23 11:50:00|||||||||4
1616500220000|2021-03-23 11:50:20|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|224
1616500260000|2021-03-23 11:51:00|||||||||4
1616500270000|2021-03-23 11:51:10|||||||||5
1616500280000|2021-03-23 11:51:20|||||||||30
1616500290000|2021-03-23 11:51:30|85.42||85.42||85.42||85.42||6
1616500300000|2021-03-23 11:51:40|85.37||85.37||85.37||85.37||0
1616500310000|2021-03-23 11:51:50|85.42||85.42||85.42||85.42||0
1616500320000|2021-03-23 11:52:00|85.37|85.34|85.37|85.29|85.42|85.34|85.37|85.29|27
1616500330000|2021-03-23 11:52:10|||||||||4
1616500350000|2021-03-23 11:52:30|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|85
1616500360000|2021-03-23 11:52:40|85.37||85.37||85.37||85.37||7
1616500370000|2021-03-23 11:52:50|85.32||85.32||85.32||85.32||0
1616500390000|2021-03-23 11:53:10||85.19||85.24||85.24||85.19|10
1616500410000|2021-03-23 11:53:30|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|3
1616500440000|2021-03-23 11:54:00|||||||||6
1616500460000|2021-03-23 11:54:20|85.32|85.24|85.32|85.24|85.37|85.24|85.32|85.24|1
1616500500000|2021-03-23 11:55:00|||||||||4
1616500580000|2021-03-23 11:56:20|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|11
1616500600000|2021-03-23 11:56:40|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|109
1616500620000|2021-03-23 11:57:00|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|40
1616500660000|2021-03-23 11:57:40|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|51
1616500670000|2021-03-23 11:57:50|||||||||5
1616500680000|2021-03-23 11:58:00|||||||||2
1616500700000|2021-03-23 11:58:20|||||||||4
1616500740000|2021-03-23 11:59:00|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|55
1616500810000|2021-03-23 12:00:10|||||||||1
1616500820000|2021-03-23 12:00:20|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|269
1616500840000|2021-03-23 12:00:40|||||||||2
1616500900000|2021-03-23 12:01:40|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|1
1616500940000|2021-03-23 12:02:20|||||||||276
1616500990000|2021-03-23 12:03:10|||||||||1
1616501030000|2021-03-23 12:03:50|85.32|85.24|85.27|85.19|85.32|85.24|85.27|85.19|197
1616501040000|2021-03-23 12:04:00|85.17|85.09|85.22|85.14|85.22|85.14|85.17|85.09|985
1616501050000|2021-03-23 12:04:10|85.17|85.09|85.17|85.09|85.22|85.09|85.17|85.09|258
1616501100000|2021-03-23 12:05:00|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|130
1616501120000|2021-03-23 12:05:20|||||||||107
1616501130000|2021-03-23 12:05:30|85.17|85.09|85.17|85.09|85.22|85.09|85.17|85.09|67
1616501140000|2021-03-23 12:05:40|85.22||85.22||85.22||85.22||0
1616501150000|2021-03-23 12:05:50||85.14||85.09||85.14||85.09|0
1616501160000|2021-03-23 12:06:00|85.17||85.17||85.17||85.17||0
1616501190000|2021-03-23 12:06:30|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|7
1616501210000|2021-03-23 12:06:50|||||||||13
1616501280000|2021-03-23 12:08:00|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|88
1616501290000|2021-03-23 12:08:10|85.22|85.14|85.22|85.14|85.22|85.14|85.17|85.14|11
1616501370000|2021-03-23 12:09:30|||||||||231
1616501420000|2021-03-23 12:10:20|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|1128
1616501450000|2021-03-23 12:10:50|85.32|85.24|85.32|85.19|85.32|85.24|85.32|85.19|42
1616501460000|2021-03-23 12:11:00|85.27||85.27||85.27||85.27||1
1616501490000|2021-03-23 12:11:30|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|6
1616501560000|2021-03-23 12:12:40|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|40
1616501580000|2021-03-23 12:13:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|169
1616501610000|2021-03-23 12:13:30|||||||||6
1616501620000|2021-03-23 12:13:40|||||||||250
1616501630000|2021-03-23 12:13:50|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|171
1616501640000|2021-03-23 12:14:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|165
1616501750000|2021-03-23 12:15:50|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|186
1616501760000|2021-03-23 12:16:00|85.32|85.24|85.32|85.24|85.32|85.29|85.32|85.24|31
1616501770000|2021-03-23 12:16:10|85.37|85.29|85.37|85.29|85.37|85.29|85.32|85.29|170
1616501780000|2021-03-23 12:16:20||85.24||85.29||85.29||85.24|55
1616501790000|2021-03-23 12:16:30|||||||||4
1616501800000|2021-03-23 12:16:40|85.42|85.34|85.47|85.34|85.47|85.34|85.42|85.34|191
1616501810000|2021-03-23 12:16:50|85.42||85.42||85.42||85.42||0
1616501830000|2021-03-23 12:17:10|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|103
1616501840000|2021-03-23 12:17:20|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|320
1616501850000|2021-03-23 12:17:30|||||||||5
1616501860000|2021-03-23 12:17:40|85.47||85.47||85.47||85.42||267
1616501870000|2021-03-23 12:17:50|85.42||85.47||85.47||85.42||37
1616501880000|2021-03-23 12:18:00|85.42||85.42||85.42||85.42||0
1616501910000|2021-03-23 12:18:30|||||||||50
1616501970000|2021-03-23 12:19:30|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|290
1616501980000|2021-03-23 12:19:40|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|148
1616502010000|2021-03-23 12:20:10|85.37|85.29|85.32|85.24|85.37|85.29|85.32|85.24|141
1616502020000|2021-03-23 12:20:20|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|190
1616502110000|2021-03-23 12:21:50|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|249
1616502170000|2021-03-23 12:22:50|||||||||6
1616502210000|2021-03-23 12:23:30|||||||||14
1616502270000|2021-03-23 12:24:30|||||||||2
1616502280000|2021-03-23 12:24:40|||||||||6
1616502300000|2021-03-23 12:25:00|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|43
1616502370000|2021-03-23 12:26:10|||||||||1
1616502390000|2021-03-23 12:26:30|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|124
1616502430000|2021-03-23 12:27:10|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|41
1616502450000|2021-03-23 12:27:30|85.07|84.99|85.12|85.04|85.12|85.04|85.07|84.99|1657
1616502460000|2021-03-23 12:27:40|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|52
1616502480000|2021-03-23 12:28:00|||||||||6
1616502520000|2021-03-23 12:28:40|||||||||12
1616502540000|2021-03-23 12:29:00|||||||||6
1616502570000|2021-03-23 12:29:30|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|71
1616502580000|2021-03-23 12:29:40|||||||||45
1616502590000|2021-03-23 12:29:50|||||||||4
1616502600000|2021-03-23 12:30:00|||||||||6
1616502610000|2021-03-23 12:30:10|||||||||21
1616502620000|2021-03-23 12:30:20|85.17|85.09|85.17|85.09|85.22|85.09|85.17|85.09|12
1616502640000|2021-03-23 12:30:40|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|100
1616502670000|2021-03-23 12:31:10|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|88
1616502710000|2021-03-23 12:31:50|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|51
1616502720000|2021-03-23 12:32:00|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|23
1616502760000|2021-03-23 12:32:40|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|17
1616502780000|2021-03-23 12:33:00|||||||||30
1616502800000|2021-03-23 12:33:20|||||||||2
1616502830000|2021-03-23 12:33:50|||||||||420
1616502870000|2021-03-23 12:34:30|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|19
1616502880000|2021-03-23 12:34:40|||||||||13
1616502890000|2021-03-23 12:34:50|||||||||16
1616502900000|2021-03-23 12:35:00|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|17
1616503010000|2021-03-23 12:36:50|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|35
1616503050000|2021-03-23 12:37:30|||||||||3
1616503070000|2021-03-23 12:37:50|||||||||1
1616503130000|2021-03-23 12:38:50|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|341
1616503140000|2021-03-23 12:39:00|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|91
1616503190000|2021-03-23 12:39:50|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|11
1616503200000|2021-03-23 12:40:00|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|7
1616503270000|2021-03-23 12:41:10|||||||||7
1616503280000|2021-03-23 12:41:20|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|41
1616503290000|2021-03-23 12:41:30|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|20
1616503320000|2021-03-23 12:42:00|||||||||1
1616503450000|2021-03-23 12:44:10|85.12|85.04|85.07|84.99|85.12|85.04|85.07|84.99|57
1616503460000|2021-03-23 12:44:20|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|189
1616503470000|2021-03-23 12:44:30|85.07|84.99|85.12|84.99|85.12|84.99|85.07|84.99|84
1616503480000|2021-03-23 12:44:40|85.07|85.04|85.12|85.04|85.12|85.04|85.07|84.99|5
1616503490000|2021-03-23 12:44:50|||||||||34
1616503500000|2021-03-23 12:45:00||84.99||84.99||84.99||84.99|14
1616503510000|2021-03-23 12:45:10|85.07||85.12||85.12||85.07||5
1616503520000|2021-03-23 12:45:20||85.04||85.04||85.04||85.04|3
1616503570000|2021-03-23 12:46:10|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|128
1616503600000|2021-03-23 12:46:40|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|145
1616503620000|2021-03-23 12:47:00||84.99||85.04||85.04||84.99|75
1616503650000|2021-03-23 12:47:30|||||||||6
1616503680000|2021-03-23 12:48:00|||||||||7
1616503700000|2021-03-23 12:48:20|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|22
1616503740000|2021-03-23 12:49:00|85.02|84.94|85.07|84.99|85.07|84.99|85.02|84.94|43
1616503780000|2021-03-23 12:49:40|85.12|85.04|85.07|84.99|85.12|85.04|85.07|84.99|239
1616503790000|2021-03-23 12:49:50|85.12||85.07||85.12||85.07||29
1616503800000|2021-03-23 12:50:00|85.12||85.12||85.12||85.07||122
1616503810000|2021-03-23 12:50:10||85.04||84.99||85.04||84.99|17
1616503820000|2021-03-23 12:50:20||85.04||85.04||85.04||85.04|0
1616503850000|2021-03-23 12:50:50|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|147
1616503860000|2021-03-23 12:51:00|85.12||85.07||85.12||85.07||11
1616503880000|2021-03-23 12:51:20|85.12||85.12||85.12||85.12||0
1616503890000|2021-03-23 12:51:30|85.07||85.07||85.12||85.07||0
1616503960000|2021-03-23 12:52:40|||||||||25
1616503980000|2021-03-23 12:53:00|||||||||9
1616503990000|2021-03-23 12:53:10|||||||||9
1616504010000|2021-03-23 12:53:30|85.02|84.94|84.97|84.89|85.02|84.94|84.97|84.89|57
1616504020000|2021-03-23 12:53:40|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|123
1616504050000|2021-03-23 12:54:10|||||||||6
1616504070000|2021-03-23 12:54:30|84.97|84.89|85.02|84.94|85.02|84.94|84.97|84.89|40
1616504080000|2021-03-23 12:54:40|84.97|84.89|85.02|84.94|85.02|84.94|84.97|84.89|52
1616504160000|2021-03-23 12:56:00|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|359
1616504170000|2021-03-23 12:56:10|||||||||10
1616504180000|2021-03-23 12:56:20|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|196
1616504220000|2021-03-23 12:57:00|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|278
1616504230000|2021-03-23 12:57:10|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|50
1616504260000|2021-03-23 12:57:40|||||||||1
1616504280000|2021-03-23 12:58:00|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|100
1616504310000|2021-03-23 12:58:30|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|19
1616504340000|2021-03-23 12:59:00|||||||||3
1616504410000|2021-03-23 13:00:10|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|127
1616504470000|2021-03-23 13:01:10|||||||||25
1616504490000|2021-03-23 13:01:30|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|601
1616504520000|2021-03-23 13:02:00|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|50
1616504580000|2021-03-23 13:03:00|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|94
1616504600000|2021-03-23 13:03:20||85.09||85.14||85.14||85.09|18
1616504750000|2021-03-23 13:05:50|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|7
1616504780000|2021-03-23 13:06:20|85.22|85.14|85.22|85.14|85.27|85.14|85.22|85.14|26
1616504790000|2021-03-23 13:06:30|||||||||2
1616504800000|2021-03-23 13:06:40|||||||||154
1616504810000|2021-03-23 13:06:50|85.27|85.19|85.27|85.14|85.27|85.19|85.22|85.14|28
1616504820000|2021-03-23 13:07:00|85.22|85.19|85.22|85.14|85.27|85.19|85.22|85.14|23
1616504830000|2021-03-23 13:07:10|85.27|85.19|85.22|85.14|85.27|85.19|85.22|85.14|109
1616504840000|2021-03-23 13:07:20|85.27||85.22||85.27||85.22||0
1616504880000|2021-03-23 13:08:00|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|33
1616505220000|2021-03-23 13:13:40|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|53
1616505270000|2021-03-23 13:14:30|||||||||23
1616505300000|2021-03-23 13:15:00|||||||||17
1616505310000|2021-03-23 13:15:10|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|10
1616505320000|2021-03-23 13:15:20|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|19
1616505330000|2021-03-23 13:15:30|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|2
1616505370000|2021-03-23 13:16:10|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|34
1616505380000|2021-03-23 13:16:20|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|6
1616505390000|2021-03-23 13:16:30|85.12|85.04|85.17|85.04|85.17|85.09|85.12|85.04|0
1616505400000|2021-03-23 13:16:40||85.09||85.09||85.09||85.09|0
1616505480000|2021-03-23 13:18:00|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|11
1616505490000|2021-03-23 13:18:10|85.27|85.19|85.27|85.14|85.27|85.19|85.27|85.14|17
1616505500000|2021-03-23 13:18:20|85.22||85.22||85.27||85.22||18
1616505510000|2021-03-23 13:18:30|85.27|85.19|85.22|85.14|85.27|85.19|85.22|85.14|21
1616505560000|2021-03-23 13:19:20|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|6
1616505570000|2021-03-23 13:19:30|||||||||271
1616505580000|2021-03-23 13:19:40|||||||||1
1616505610000|2021-03-23 13:20:10|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|91
1616505640000|2021-03-23 13:20:40|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|10
1616505730000|2021-03-23 13:22:10|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|18
1616505760000|2021-03-23 13:22:40|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|9
1616505850000|2021-03-23 13:24:10|85.32|85.24|85.32|85.19|85.32|85.24|85.32|85.19|95
1616505860000|2021-03-23 13:24:20||85.24||85.24||85.24||85.24|0
1616505930000|2021-03-23 13:25:30||85.19||85.24||85.24||85.19|13
1616505960000|2021-03-23 13:26:00||85.19||85.24||85.24||85.19|15
1616505980000|2021-03-23 13:26:20|85.27|85.19|85.32|85.24|85.32|85.24|85.27|85.19|4
1616506010000|2021-03-23 13:26:50|85.27|85.19|85.32|85.24|85.32|85.24|85.27|85.19|11
1616506020000|2021-03-23 13:27:00||85.19||85.24||85.24||85.19|6
1616506030000|2021-03-23 13:27:10|85.27|85.19|85.27|85.19|85.32|85.19|85.27|85.19|3
1616506060000|2021-03-23 13:27:40|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|291
1616506070000|2021-03-23 13:27:50|85.27|85.19|85.37|85.29|85.37|85.29|85.27|85.19|1325
1616506080000|2021-03-23 13:28:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|426
1616506090000|2021-03-23 13:28:10|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|339
1616506100000|2021-03-23 13:28:20|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|2
1616506110000|2021-03-23 13:28:30|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|356
1616506120000|2021-03-23 13:28:40|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|69
1616506130000|2021-03-23 13:28:50|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|111
1616506140000|2021-03-23 13:29:00|85.32|85.24|85.37|85.29|85.37|85.29|85.32|85.24|271
1616506160000|2021-03-23 13:29:20||85.24||85.24||85.24||85.24|16
1616506170000|2021-03-23 13:29:30||85.29||85.29||85.29||85.29|0
1616506180000|2021-03-23 13:29:40|85.32|85.24|85.37|85.29|85.37|85.29|85.32|85.24|141
1616506200000|2021-03-23 13:30:00|85.32|85.24|85.27|85.19|85.32|85.29|85.17|85.09|980
1616506210000|2021-03-23 13:30:10|85.22|85.14|85.22|85.14|85.27|85.19|85.22|85.14|90
1616506220000|2021-03-23 13:30:20|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|80
1616506230000|2021-03-23 13:30:30|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|18
1616506240000|2021-03-23 13:30:40|||||||||4
1616506250000|2021-03-23 13:30:50|85.17|85.09|85.22|85.09|85.22|85.14|85.17|85.09|32
1616506260000|2021-03-23 13:31:00|85.17||85.17||85.17||85.17||1
1616506280000|2021-03-23 13:31:20|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|18
1616506290000|2021-03-23 13:31:30|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|40
1616506300000|2021-03-23 13:31:40|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|199
1616506320000|2021-03-23 13:32:00|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|6
1616506330000|2021-03-23 13:32:10|85.32|85.24|85.32|85.24|85.37|85.24|85.32|85.24|76
1616506340000|2021-03-23 13:32:20|85.27|85.19|85.27|85.19|85.32|85.19|85.27|85.19|5
1616506350000|2021-03-23 13:32:30|||||||||1
1616506360000|2021-03-23 13:32:40|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|2
1616506380000|2021-03-23 13:33:00|85.27|85.19|85.32|85.19|85.32|85.19|85.27|85.19|7
1616506390000|2021-03-23 13:33:10|85.37|85.24|85.32|85.24|85.37|85.24|85.32|85.24|0
1616506410000|2021-03-23 13:33:30|||||||||8
1616506420000|2021-03-23 13:33:40|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|222
1616506430000|2021-03-23 13:33:50|85.22|85.14|85.27|85.14|85.27|85.14|85.22|85.14|104
1616506440000|2021-03-23 13:34:00|85.22||85.22||85.22||85.22||0
1616506450000|2021-03-23 13:34:10|85.27|85.19|85.22|85.14|85.27|85.19|85.22|85.14|11
1616506460000|2021-03-23 13:34:20|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.14|0
1616506470000|2021-03-23 13:34:30|85.32||85.27||85.32||85.27||21
1616506490000|2021-03-23 13:34:50|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|4
1616506530000|2021-03-23 13:35:30|85.17|85.09|85.17|85.09|85.22|85.09|85.17|85.09|73
1616506550000|2021-03-23 13:35:50|85.22|85.14|85.17|85.09|85.22|85.14|85.17|85.09|117
1616506560000|2021-03-23 13:36:00|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|116
1616506570000|2021-03-23 13:36:10|||||||||25
1616506580000|2021-03-23 13:36:20|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|151
1616506590000|2021-03-23 13:36:30|85.32|85.24|85.27|85.19|85.32|85.24|85.27|85.19|14
1616506600000|2021-03-23 13:36:40|85.32||85.27||85.32||85.27||0
1616506610000|2021-03-23 13:36:50|||||||||4
1616506620000|2021-03-23 13:37:00|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|10
1616506630000|2021-03-23 13:37:10|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.14|12
1616506670000|2021-03-23 13:37:50|85.32||85.27||85.32||85.27||0
1616506680000|2021-03-23 13:38:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|6
1616506690000|2021-03-23 13:38:10|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|91
1616506720000|2021-03-23 13:38:40|85.32|85.24|85.37|85.29|85.37|85.29|85.32|85.24|86
1616506730000|2021-03-23 13:38:50|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|151
1616506740000|2021-03-23 13:39:00|||||||||41
1616506750000|2021-03-23 13:39:10|||||||||23
1616506780000|2021-03-23 13:39:40|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|61
1616506790000|2021-03-23 13:39:50|85.42||85.37||85.42||85.37||51
1616506800000|2021-03-23 13:40:00|85.42|85.34|85.37|85.29|85.42|85.34|85.37|85.29|66
1616506820000|2021-03-23 13:40:20|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|0
1616506830000|2021-03-23 13:40:30|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|10
1616506840000|2021-03-23 13:40:40|85.42|85.34|85.42|85.34|85.42|85.34|85.37|85.29|0
1616506850000|2021-03-23 13:40:50|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|1
1616506860000|2021-03-23 13:41:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|58
1616506870000|2021-03-23 13:41:10|85.37||85.32||85.37||85.32||20
1616506890000|2021-03-23 13:41:30|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|1
1616506910000|2021-03-23 13:41:50|85.42|85.34|85.42|85.29|85.42|85.34|85.42|85.29|18
1616506920000|2021-03-23 13:42:00|85.37||85.37||85.37||85.37||0
1616506930000|2021-03-23 13:42:10|85.42|85.34|85.42|85.34|85.42|85.34|85.37|85.29|9
1616506940000|2021-03-23 13:42:20|85.47|85.29|85.42|85.34|85.47|85.34|85.42|85.29|51
1616506950000|2021-03-23 13:42:30|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|17
1616506960000|2021-03-23 13:42:40|85.42|85.34|85.42|85.34|85.47|85.34|85.42|85.34|108
1616506970000|2021-03-23 13:42:50|85.47|85.39|85.42|85.34|85.47|85.39|85.42|85.34|17
1616506980000|2021-03-23 13:43:00|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|134
1616506990000|2021-03-23 13:43:10|85.42|85.34|85.47|85.34|85.47|85.34|85.42|85.34|12
1616507000000|2021-03-23 13:43:20||85.39||85.39||85.39||85.39|0
1616507060000|2021-03-23 13:44:20|85.52|85.44|85.47|85.39|85.52|85.44|85.47|85.39|180
1616507110000|2021-03-23 13:45:10|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|163
1616507160000|2021-03-23 13:46:00|85.47||85.42||85.47||85.42||235
1616507170000|2021-03-23 13:46:10|85.47||85.47||85.47||85.47||28
1616507180000|2021-03-23 13:46:20|85.42||85.47||85.47||85.42||15
1616507190000|2021-03-23 13:46:30|85.42|85.39|85.42|85.34|85.42|85.39|85.42|85.34|30
1616507200000|2021-03-23 13:46:40|85.47|85.39|85.47|85.39|85.47|85.39|85.42|85.34|32
1616507230000|2021-03-23 13:47:10|||||||||1
1616507250000|2021-03-23 13:47:30|||||||||11
1616507280000|2021-03-23 13:48:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|169
1616507290000|2021-03-23 13:48:10|85.47|85.39|85.47|85.39|85.52|85.39|85.47|85.39|6
1616507300000|2021-03-23 13:48:20|85.52|85.44|85.52|85.39|85.52|85.44|85.52|85.39|2
1616507310000|2021-03-23 13:48:30|85.47||85.47||85.47||85.47||0
1616507320000|2021-03-23 13:48:40|85.52||85.47||85.52||85.47||25
1616507350000|2021-03-23 13:49:10|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|19
1616507360000|2021-03-23 13:49:20|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.34|35
1616507370000|2021-03-23 13:49:30||85.34||85.34||85.39||85.34|0
1616507380000|2021-03-23 13:49:40|85.42|85.39|85.47|85.34|85.47|85.39|85.42|85.34|1
1616507390000|2021-03-23 13:49:50||85.39||85.39||85.39||85.34|0
1616507420000|2021-03-23 13:50:20|85.52||85.47||85.52||85.47||7
1616507440000|2021-03-23 13:50:40|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|0
1616507450000|2021-03-23 13:50:50|85.47|85.39|85.47|85.39|85.52|85.39|85.47|85.39|44
1616507460000|2021-03-23 13:51:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.39|34
1616507510000|2021-03-23 13:51:50|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|1247
1616507520000|2021-03-23 13:52:00|||||||||8
1616507530000|2021-03-23 13:52:10|85.62|85.54|85.57|85.49|85.62|85.54|85.57|85.49|92
1616507540000|2021-03-23 13:52:20|85.62||85.57||85.62||85.57||48
1616507550000|2021-03-23 13:52:30|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|0
1616507560000|2021-03-23 13:52:40|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|5
1616507570000|2021-03-23 13:52:50|85.62||85.57||85.62||85.57||0
1616507600000|2021-03-23 13:53:20|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|146
1616507610000|2021-03-23 13:53:30|||||||||1350
1616507630000|2021-03-23 13:53:50|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.44|26
1616507640000|2021-03-23 13:54:00||85.44||85.44||85.44||85.44|20
1616507650000|2021-03-23 13:54:10|85.52||85.52||85.52||85.52||0
1616507660000|2021-03-23 13:54:20|85.57|85.49|85.52|85.44|85.57|85.49|85.52|85.44|8
1616507680000|2021-03-23 13:54:40|85.57||85.57||85.57||85.52||3
1616507690000|2021-03-23 13:54:50|85.52|85.49|85.57|85.49|85.57|85.49|85.52|85.49|29
1616507700000|2021-03-23 13:55:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|29
1616507710000|2021-03-23 13:55:10|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|40
1616507760000|2021-03-23 13:56:00|85.62||85.57||85.62||85.57||71
1616507810000|2021-03-23 13:56:50|||||||||50
1616507870000|2021-03-23 13:57:50|||||||||8
1616507910000|2021-03-23 13:58:30|||||||||1
1616507920000|2021-03-23 13:58:40|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|237
1616507940000|2021-03-23 13:59:00|||||||||20
1616507950000|2021-03-23 13:59:10|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|21
1616507970000|2021-03-23 13:59:30|||||||||62
1616508000000|2021-03-23 14:00:00||85.44||85.49||85.49||85.44|111
1616508040000|2021-03-23 14:00:40|85.62|85.54|85.62|85.54|85.62|85.54|85.57|85.49|48
1616508050000|2021-03-23 14:00:50||85.49||85.54||85.54||85.49|3
1616508060000|2021-03-23 14:01:00||85.49||85.54||85.54||85.49|11
1616508080000|2021-03-23 14:01:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|6
1616508090000|2021-03-23 14:01:30|||||||||221
1616508100000|2021-03-23 14:01:40|85.62||85.62||85.62||85.57||74
1616508110000|2021-03-23 14:01:50||85.54||85.54||85.54||85.49|0
1616508120000|2021-03-23 14:02:00|85.57|85.49|85.57|85.49|85.62|85.49|85.57|85.49|117
1616508130000|2021-03-23 14:02:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.49|236
1616508140000|2021-03-23 14:02:20|||||||||1
1616508160000|2021-03-23 14:02:40|||||||||150
1616508170000|2021-03-23 14:02:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|150
1616508180000|2021-03-23 14:03:00||85.54||85.59||85.59||85.54|6
1616508190000|2021-03-23 14:03:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.49|7
1616508200000|2021-03-23 14:03:20||85.49||85.49||85.54||85.49|1
1616508210000|2021-03-23 14:03:30||85.54||85.54||85.54||85.54|0
1616508250000|2021-03-23 14:04:10|85.57|85.49|85.62|85.54|85.62|85.54|85.57|85.49|9
1616508260000|2021-03-23 14:04:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|3
1616508270000|2021-03-23 14:04:30|85.52|85.44|85.47|85.39|85.52|85.44|85.47|85.39|178
1616508310000|2021-03-23 14:05:10|85.42|85.34|85.42|85.34|85.42|85.34|85.37|85.29|328
1616508350000|2021-03-23 14:05:50|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|19
1616508360000|2021-03-23 14:06:00|85.42|85.34|85.37|85.29|85.42|85.34|85.37|85.29|70
1616508370000|2021-03-23 14:06:10|85.42|85.34|85.42|85.34|85.42|85.34|85.37|85.34|0
1616508390000|2021-03-23 14:06:30|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|660
1616508400000|2021-03-23 14:06:40|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|26
1616508420000|2021-03-23 14:07:00|85.37|85.29|85.42|85.29|85.42|85.29|85.37|85.29|10
1616508430000|2021-03-23 14:07:10|85.37|85.34|85.42|85.34|85.42|85.34|85.37|85.34|0
1616508440000|2021-03-23 14:07:20|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|13
1616508450000|2021-03-23 14:07:30|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|66
1616508470000|2021-03-23 14:07:50|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|2
1616508480000|2021-03-23 14:08:00|||||||||61
1616508530000|2021-03-23 14:08:50|85.42||85.37||85.42||85.37||35
1616508540000|2021-03-23 14:09:00|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.29|26
1616508550000|2021-03-23 14:09:10|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|3
1616508570000|2021-03-23 14:09:30|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|86
1616508580000|2021-03-23 14:09:40|||||||||1
1616508590000|2021-03-23 14:09:50|||||||||2
1616508600000|2021-03-23 14:10:00|85.37|85.29|85.37|85.29|85.37|85.29|85.32|85.24|10
1616508630000|2021-03-23 14:10:30|85.42||85.37||85.42||85.37||5
1616508650000|2021-03-23 14:10:50||85.24||85.24||85.29||85.24|12
1616508660000|2021-03-23 14:11:00|85.32|85.29|85.37|85.29|85.37|85.29|85.32|85.29|6
1616508680000|2021-03-23 14:11:20|85.42||85.42||85.42||85.37||0
1616508690000|2021-03-23 14:11:30|85.37||85.37||85.37||85.37||0
1616508700000|2021-03-23 14:11:40|85.32|85.24|85.37|85.24|85.37|85.24|85.32|85.24|2
1616508710000|2021-03-23 14:11:50|85.32|85.29|85.32|85.24|85.37|85.29|85.32|85.24|0
1616508750000|2021-03-23 14:12:30|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|7
1616508760000|2021-03-23 14:12:40|||||||||1
1616508770000|2021-03-23 14:12:50|85.32|85.24|85.37|85.29|85.37|85.29|85.32|85.24|0
1616508780000|2021-03-23 14:13:00|||||||||6
1616508820000|2021-03-23 14:13:40|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|9
1616508830000|2021-03-23 14:13:50|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|13
1616508840000|2021-03-23 14:14:00|85.32|85.24|85.37|85.24|85.37|85.24|85.32|85.24|6
1616508850000|2021-03-23 14:14:10|85.32||85.32||85.32||85.32||0
1616508860000|2021-03-23 14:14:20|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|0
1616508880000|2021-03-23 14:14:40|85.32|85.24|85.37|85.29|85.37|85.29|85.32|85.24|1
1616508940000|2021-03-23 14:15:40|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|7
1616508950000|2021-03-23 14:15:50|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|22
1616508980000|2021-03-23 14:16:20|85.42||85.42||85.42||85.42||45
1616508990000|2021-03-23 14:16:30||85.34||85.29||85.34||85.29|0
1616509010000|2021-03-23 14:16:50|85.37||85.37||85.37||85.37||0
1616509030000|2021-03-23 14:17:10|||||||||1
1616509050000|2021-03-23 14:17:30|||||||||1
1616509060000|2021-03-23 14:17:40|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|20
1616509080000|2021-03-23 14:18:00|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|26
1616509140000|2021-03-23 14:19:00|85.52|85.44|85.52|85.39|85.52|85.44|85.52|85.39|73
1616509150000|2021-03-23 14:19:10||85.44||85.39||85.44||85.39|0
1616509160000|2021-03-23 14:19:20||85.44||85.44||85.44||85.39|0
1616509200000|2021-03-23 14:20:00|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|20
1616509220000|2021-03-23 14:20:20|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|460
1616509250000|2021-03-23 14:20:50|85.47|85.39|85.47|85.39|85.52|85.39|85.47|85.39|300
1616509260000|2021-03-23 14:21:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|857
1616509270000|2021-03-23 14:21:10|||||||||1
1616509280000|2021-03-23 14:21:20|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|30
1616509400000|2021-03-23 14:23:20|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|300
1616509410000|2021-03-23 14:23:30|||||||||87
1616509420000|2021-03-23 14:23:40|||||||||50
1616509440000|2021-03-23 14:24:00||85.39||85.44||85.44||85.39|32
1616509450000|2021-03-23 14:24:10|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|9
1616509470000|2021-03-23 14:24:30|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|9
1616509500000|2021-03-23 14:25:00|||||||||1
1616509520000|2021-03-23 14:25:20|85.52|85.44|85.47|85.39|85.52|85.44|85.47|85.39|11
1616509680000|2021-03-23 14:28:00|||||||||30
1616509690000|2021-03-23 14:28:10|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|376
1616509710000|2021-03-23 14:28:30|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|13
1616509720000|2021-03-23 14:28:40|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|1
1616509730000|2021-03-23 14:28:50|||||||||1
1616509740000|2021-03-23 14:29:00||85.39||85.44||85.44||85.39|82
1616509750000|2021-03-23 14:29:10|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|0
1616509780000|2021-03-23 14:29:40|||||||||39
1616509790000|2021-03-23 14:29:50|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|333
1616509810000|2021-03-23 14:30:10|||||||||6
1616509820000|2021-03-23 14:30:20|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|22
1616509840000|2021-03-23 14:30:40|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|344
1616509850000|2021-03-23 14:30:50|||||||||1
1616509870000|2021-03-23 14:31:10||85.29||85.34||85.34||85.29|67
1616509890000|2021-03-23 14:31:30|85.47|85.39|85.47|85.39|85.57|85.49|85.47|85.39|265
1616509930000|2021-03-23 14:32:10|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|186
1616509950000|2021-03-23 14:32:30|||||||||1
1616509990000|2021-03-23 14:33:10|85.37|85.29|85.42|85.29|85.42|85.34|85.37|85.29|67
1616510000000|2021-03-23 14:33:20|85.37||85.37||85.42||85.37||0
1616510010000|2021-03-23 14:33:30|85.42|85.34|85.37|85.29|85.42|85.34|85.37|85.29|2
1616510050000|2021-03-23 14:34:10|85.32|85.24|85.42|85.34|85.42|85.34|85.32|85.24|971
1616510060000|2021-03-23 14:34:20|||||||||100
1616510080000|2021-03-23 14:34:40|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|38
1616510090000|2021-03-23 14:34:50|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|205
1616510100000|2021-03-23 14:35:00||85.19||85.19||85.19||85.19|69
1616510110000|2021-03-23 14:35:10|85.27||85.27||85.27||85.27||2
1616510120000|2021-03-23 14:35:20|||||||||71
1616510160000|2021-03-23 14:36:00|||||||||3
1616510180000|2021-03-23 14:36:20|||||||||1
1616510190000|2021-03-23 14:36:30|85.22|85.14|85.27|85.19|85.27|85.19|85.22|85.14|518
1616510200000|2021-03-23 14:36:40|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|17
1616510210000|2021-03-23 14:36:50|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|4
1616510230000|2021-03-23 14:37:10||85.04||85.09||85.09||85.04|3
1616510290000|2021-03-23 14:38:10|||||||||31
1616510310000|2021-03-23 14:38:30|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|217
1616510320000|2021-03-23 14:38:40|85.27|85.19|85.22|85.14|85.27|85.19|85.22|85.14|72
1616510330000|2021-03-23 14:38:50|||||||||1
1616510340000|2021-03-23 14:39:00|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|31
1616510350000|2021-03-23 14:39:10|85.22||85.17||85.22||85.17||9
1616510380000|2021-03-23 14:39:40|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|2
1616510400000|2021-03-23 14:40:00|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|117
1616510410000|2021-03-23 14:40:10|||||||||1
1616510430000|2021-03-23 14:40:30|85.22|85.14|85.17|85.09|85.22|85.14|85.17|85.09|11
1616510460000|2021-03-23 14:41:00|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|118
1616510510000|2021-03-23 14:41:50|||||||||9
1616510520000|2021-03-23 14:42:00||85.04||85.09||85.09||85.04|45
1616510540000|2021-03-23 14:42:20|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|52
1616510550000|2021-03-23 14:42:30|85.17|85.09|85.22|85.14|85.22|85.14|85.17|85.09|30
1616510560000|2021-03-23 14:42:40|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|3
1616510570000|2021-03-23 14:42:50|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|29
1616510580000|2021-03-23 14:43:00|85.17|85.09|85.17|85.09|85.17|85.09|85.12|85.04|48
1616510600000|2021-03-23 14:43:20|||||||||389
1616510610000|2021-03-23 14:43:30|85.22|85.14|85.17|85.09|85.22|85.14|85.17|85.09|59
1616510620000|2021-03-23 14:43:40|||||||||2
1616510640000|2021-03-23 14:44:00|||||||||1
1616510650000|2021-03-23 14:44:10|85.22|85.14|85.17|85.09|85.22|85.14|85.17|85.09|110
1616510660000|2021-03-23 14:44:20|85.22|85.14|85.17|85.09|85.22|85.14|85.17|85.09|29
1616510670000|2021-03-23 14:44:30|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|1
1616510720000|2021-03-23 14:45:20|85.27|85.19|85.27|85.14|85.27|85.19|85.22|85.14|12
1616510730000|2021-03-23 14:45:30|85.22|85.19|85.27|85.14|85.27|85.19|85.22|85.14|2
1616510740000|2021-03-23 14:45:40||85.19||85.19||85.19||85.19|1
1616510760000|2021-03-23 14:46:00|85.22|85.14|85.27|85.19|85.27|85.19|85.22|85.14|192
1616510840000|2021-03-23 14:47:20|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|43
1616510850000|2021-03-23 14:47:30|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.14|11
1616510860000|2021-03-23 14:47:40|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|7
1616510870000|2021-03-23 14:47:50|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|13
1616510940000|2021-03-23 14:49:00|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|424
1616510980000|2021-03-23 14:49:40|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|119
1616511000000|2021-03-23 14:50:00|85.22|85.14|85.17|85.09|85.22|85.14|85.17|85.09|729
1616511010000|2021-03-23 14:50:10|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|103
1616511040000|2021-03-23 14:50:40|||||||||2
1616511060000|2021-03-23 14:51:00|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|39
1616511070000|2021-03-23 14:51:10|||||||||4
1616511080000|2021-03-23 14:51:20|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|60
1616511090000|2021-03-23 14:51:30|||||||||1
1616511110000|2021-03-23 14:51:50|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|182
1616511130000|2021-03-23 14:52:10|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.09|186
1616511180000|2021-03-23 14:53:00|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|190
1616511220000|2021-03-23 14:53:40|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|264
1616511260000|2021-03-23 14:54:20|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|14
1616511270000|2021-03-23 14:54:30|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|155
1616511320000|2021-03-23 14:55:20|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.24|19
1616511330000|2021-03-23 14:55:30|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|33
1616511340000|2021-03-23 14:55:40|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.24|0
1616511370000|2021-03-23 14:56:10|85.42|85.34|85.47|85.39|85.47|85.39|85.42|85.34|790
1616511380000|2021-03-23 14:56:20|85.42|85.34|85.42|85.29|85.42|85.34|85.37|85.29|184
1616511390000|2021-03-23 14:56:30|85.37|85.34|85.42|85.29|85.42|85.34|85.37|85.29|21
1616511400000|2021-03-23 14:56:40|85.37||85.37||85.37||85.37||0
1616511410000|2021-03-23 14:56:50|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|0
1616511420000|2021-03-23 14:57:00|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|1
1616511430000|2021-03-23 14:57:10|85.42|85.34|85.42|85.29|85.42|85.34|85.42|85.29|301
1616511440000|2021-03-23 14:57:20|85.37|85.34|85.42|85.34|85.42|85.34|85.37|85.34|60
1616511450000|2021-03-23 14:57:30|||||||||3
1616511510000|2021-03-23 14:58:30|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|22
1616511520000|2021-03-23 14:58:40|85.32|85.24|85.37|85.29|85.37|85.29|85.32|85.24|0
1616511540000|2021-03-23 14:59:00|||||||||1
1616511600000|2021-03-23 15:00:00|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|10
1616511610000|2021-03-23 15:00:10|||||||||1
1616511620000|2021-03-23 15:00:20|85.47|85.39|85.42|85.34|85.47|85.39|85.42|85.34|23
1616511630000|2021-03-23 15:00:30|85.47||85.42||85.47||85.42||9
1616511640000|2021-03-23 15:00:40|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|1
1616511650000|2021-03-23 15:00:50|85.42|85.34|85.42|85.34|85.47|85.39|85.42|85.34|46
1616511660000|2021-03-23 15:01:00|85.37|85.29|85.42|85.29|85.42|85.29|85.37|85.29|17
1616511670000|2021-03-23 15:01:10|85.37|85.34|85.37|85.29|85.37|85.34|85.37|85.29|29
1616511690000|2021-03-23 15:01:30|||||||||1
1616511700000|2021-03-23 15:01:40|||||||||1
1616511710000|2021-03-23 15:01:50|||||||||1
1616511720000|2021-03-23 15:02:00|||||||||2
1616511740000|2021-03-23 15:02:20|||||||||2
1616511750000|2021-03-23 15:02:30|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|14
1616511760000|2021-03-23 15:02:40|||||||||1
1616511770000|2021-03-23 15:02:50|||||||||3
1616511780000|2021-03-23 15:03:00|||||||||5
1616511790000|2021-03-23 15:03:10|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|16
1616511800000|2021-03-23 15:03:20||85.24||85.29||85.29||85.24|2
1616511840000|2021-03-23 15:04:00|||||||||7
1616511860000|2021-03-23 15:04:20|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|11
1616511880000|2021-03-23 15:04:40|85.27|85.19|85.32|85.24|85.32|85.24|85.27|85.19|46
1616511890000|2021-03-23 15:04:50|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|1
1616511910000|2021-03-23 15:05:10|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|27
1616511920000|2021-03-23 15:05:20|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|5
1616511930000|2021-03-23 15:05:30|||||||||250
1616511950000|2021-03-23 15:05:50|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|87
1616511960000|2021-03-23 15:06:00|85.37|85.29|85.37|85.29|85.42|85.34|85.37|85.29|115
1616511970000|2021-03-23 15:06:10|||||||||1
1616511980000|2021-03-23 15:06:20|85.32|85.24|85.32|85.24|85.37|85.29|85.32|85.24|23
1616511990000|2021-03-23 15:06:30|||||||||14
1616512000000|2021-03-23 15:06:40|||||||||13
1616512010000|2021-03-23 15:06:50|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|34
1616512020000|2021-03-23 15:07:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|45
1616512030000|2021-03-23 15:07:10|||||||||1
1616512040000|2021-03-23 15:07:20|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|12
1616512070000|2021-03-23 15:07:50|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|8
1616512080000|2021-03-23 15:08:00|||||||||15
1616512130000|2021-03-23 15:08:50|||||||||1
1616512140000|2021-03-23 15:09:00|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|11
1616512170000|2021-03-23 15:09:30|||||||||1
1616512180000|2021-03-23 15:09:40|||||||||2
1616512190000|2021-03-23 15:09:50|||||||||1
1616512200000|2021-03-23 15:10:00|||||||||2
1616512220000|2021-03-23 15:10:20|||||||||1
1616512230000|2021-03-23 15:10:30|||||||||3
1616512240000|2021-03-23 15:10:40|||||||||2
1616512250000|2021-03-23 15:10:50|||||||||1
1616512260000|2021-03-23 15:11:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|221
1616512270000|2021-03-23 15:11:10|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|22
1616512340000|2021-03-23 15:12:20|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|292
1616512350000|2021-03-23 15:12:30|||||||||1
1616512360000|2021-03-23 15:12:40|||||||||2
1616512370000|2021-03-23 15:12:50|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|58
1616512380000|2021-03-23 15:13:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|85
1616512390000|2021-03-23 15:13:10|||||||||2
1616512400000|2021-03-23 15:13:20|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|13
1616512410000|2021-03-23 15:13:30|||||||||1
1616512420000|2021-03-23 15:13:40|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|52
1616512430000|2021-03-23 15:13:50|||||||||30
1616512440000|2021-03-23 15:14:00|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|67
1616512450000|2021-03-23 15:14:10|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|8
1616512470000|2021-03-23 15:14:30|85.47||85.42||85.47||85.42||0
1616512480000|2021-03-23 15:14:40|85.47||85.42||85.47||85.42||0
1616512500000|2021-03-23 15:15:00|||||||||1
1616512510000|2021-03-23 15:15:10|||||||||1
1616512520000|2021-03-23 15:15:20|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|121
1616512540000|2021-03-23 15:15:40|||||||||76
1616512550000|2021-03-23 15:15:50|||||||||1
1616512560000|2021-03-23 15:16:00|||||||||6
1616512570000|2021-03-23 15:16:10|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|103
1616512590000|2021-03-23 15:16:30|||||||||100
1616512620000|2021-03-23 15:17:00|||||||||1
1616512630000|2021-03-23 15:17:10|||||||||1
1616512640000|2021-03-23 15:17:20|||||||||1
1616512650000|2021-03-23 15:17:30|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|11
1616512660000|2021-03-23 15:17:40|||||||||1
1616512670000|2021-03-23 15:17:50|85.42||85.37||85.42||85.37||7
1616512680000|2021-03-23 15:18:00|||||||||1382
1616512690000|2021-03-23 15:18:10|85.32|85.24|85.32|85.24|85.37|85.29|85.32|85.24|186
1616512710000|2021-03-23 15:18:30|85.37|85.29|85.37|85.29|85.37|85.29|85.32|85.24|61
1616512760000|2021-03-23 15:19:20|||||||||1
1616512770000|2021-03-23 15:19:30|||||||||1
1616512780000|2021-03-23 15:19:40|||||||||1
1616512790000|2021-03-23 15:19:50|||||||||1
1616512800000|2021-03-23 15:20:00|||||||||15
1616512830000|2021-03-23 15:20:30|||||||||2
1616512840000|2021-03-23 15:20:40|||||||||1
1616512850000|2021-03-23 15:20:50|||||||||1
1616512860000|2021-03-23 15:21:00|||||||||1
1616512870000|2021-03-23 15:21:10|||||||||1
1616512880000|2021-03-23 15:21:20|||||||||1
1616512890000|2021-03-23 15:21:30|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|88
1616512900000|2021-03-23 15:21:40|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|28
1616512910000|2021-03-23 15:21:50|||||||||1
1616512920000|2021-03-23 15:22:00|||||||||7
1616512930000|2021-03-23 15:22:10|||||||||1
1616512940000|2021-03-23 15:22:20|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|12
1616512950000|2021-03-23 15:22:30|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|0
1616512970000|2021-03-23 15:22:50|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|5
1616512980000|2021-03-23 15:23:00|85.37||85.32||85.37||85.32||7
1616512990000|2021-03-23 15:23:10|85.37||85.32||85.37||85.32||0
1616513000000|2021-03-23 15:23:20|85.37||85.32||85.37||85.32||0
1616513010000|2021-03-23 15:23:30|85.37||85.32||85.37||85.32||0
1616513020000|2021-03-23 15:23:40|85.37|85.29|85.37|85.29|85.37|85.29|85.32|85.29|1
1616513030000|2021-03-23 15:23:50|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|33
1616513070000|2021-03-23 15:24:30|85.37|85.29|85.37|85.24|85.37|85.29|85.37|85.24|33
1616513080000|2021-03-23 15:24:40||85.29||85.29||85.29||85.29|0
1616513110000|2021-03-23 15:25:10|85.32|85.24|85.37|85.24|85.37|85.24|85.32|85.24|12
1616513130000|2021-03-23 15:25:30||85.29||85.29||85.29||85.29|1
1616513160000|2021-03-23 15:26:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|9
1616513180000|2021-03-23 15:26:20|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|10
1616513200000|2021-03-23 15:26:40|||||||||2
1616513210000|2021-03-23 15:26:50|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|4
1616513230000|2021-03-23 15:27:10|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|27
1616513240000|2021-03-23 15:27:20|||||||||29
1616513250000|2021-03-23 15:27:30|||||||||28
1616513260000|2021-03-23 15:27:40|||||||||27
1616513270000|2021-03-23 15:27:50|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|665
1616513280000|2021-03-23 15:28:00|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|86
1616513290000|2021-03-23 15:28:10|85.52||85.47||85.52||85.47||41
1616513300000|2021-03-23 15:28:20|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|127
1616513320000|2021-03-23 15:28:40|||||||||13
1616513330000|2021-03-23 15:28:50|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|28
1616513340000|2021-03-23 15:29:00||85.34||85.39||85.39||85.34|34
1616513350000|2021-03-23 15:29:10|||||||||20
1616513360000|2021-03-23 15:29:20|||||||||24
1616513370000|2021-03-23 15:29:30|||||||||272
1616513390000|2021-03-23 15:29:50|||||||||25
1616513400000|2021-03-23 15:30:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|215
1616513410000|2021-03-23 15:30:10|||||||||1
1616513420000|2021-03-23 15:30:20|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|71
1616513440000|2021-03-23 15:30:40|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|140
1616513450000|2021-03-23 15:30:50|||||||||100
1616513460000|2021-03-23 15:31:00|||||||||24
1616513470000|2021-03-23 15:31:10|||||||||25
1616513480000|2021-03-23 15:31:20|||||||||42
1616513490000|2021-03-23 15:31:30|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|273
1616513500000|2021-03-23 15:31:40|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|23
1616513510000|2021-03-23 15:31:50|||||||||22
1616513520000|2021-03-23 15:32:00|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|74
1616513540000|2021-03-23 15:32:20|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|60
1616513550000|2021-03-23 15:32:30|||||||||30
1616513560000|2021-03-23 15:32:40|85.57|85.49|85.57|85.49|85.57|85.49|85.52|85.44|0
1616513570000|2021-03-23 15:32:50|||||||||10
1616513580000|2021-03-23 15:33:00|||||||||20
1616513590000|2021-03-23 15:33:10|||||||||12
1616513600000|2021-03-23 15:33:20|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|194
1616513610000|2021-03-23 15:33:30|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|210
1616513630000|2021-03-23 15:33:50|85.52|85.44|85.52|85.44|85.57|85.44|85.52|85.44|63
1616513640000|2021-03-23 15:34:00|85.57||85.52||85.57||85.52||44
1616513650000|2021-03-23 15:34:10|85.57||85.52||85.57||85.52||1
1616513660000|2021-03-23 15:34:20|||||||||1
1616513670000|2021-03-23 15:34:30|||||||||1
1616513680000|2021-03-23 15:34:40|85.57||85.57||85.57||85.52||1
1616513690000|2021-03-23 15:34:50||85.49||85.49||85.49||85.44|2
1616513700000|2021-03-23 15:35:00|||||||||1
1616513710000|2021-03-23 15:35:10|||||||||1
1616513720000|2021-03-23 15:35:20|||||||||15
1616513730000|2021-03-23 15:35:30|||||||||21
1616513740000|2021-03-23 15:35:40|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|111
1616513750000|2021-03-23 15:35:50|||||||||80
1616513760000|2021-03-23 15:36:00|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|19
1616513770000|2021-03-23 15:36:10|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|39
1616513780000|2021-03-23 15:36:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|15
1616513820000|2021-03-23 15:37:00|||||||||1
1616513830000|2021-03-23 15:37:10|||||||||16
1616513840000|2021-03-23 15:37:20|||||||||15
1616513850000|2021-03-23 15:37:30|||||||||1
1616513860000|2021-03-23 15:37:40|||||||||5
1616513870000|2021-03-23 15:37:50|||||||||32
1616513880000|2021-03-23 15:38:00|||||||||1
1616513890000|2021-03-23 15:38:10|||||||||1
1616513900000|2021-03-23 15:38:20|||||||||30
1616513910000|2021-03-23 15:38:30|||||||||15
1616513920000|2021-03-23 15:38:40|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|126
1616513930000|2021-03-23 15:38:50|||||||||1
1616513940000|2021-03-23 15:39:00|||||||||29
1616513950000|2021-03-23 15:39:10|||||||||15
1616513960000|2021-03-23 15:39:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|62
1616513970000|2021-03-23 15:39:30|||||||||15
1616513980000|2021-03-23 15:39:40|||||||||1
1616514000000|2021-03-23 15:40:00|||||||||1
1616514020000|2021-03-23 15:40:20|||||||||26
1616514030000|2021-03-23 15:40:30|||||||||1
1616514040000|2021-03-23 15:40:40|||||||||7
1616514050000|2021-03-23 15:40:50|||||||||12
1616514060000|2021-03-23 15:41:00|||||||||14
1616514070000|2021-03-23 15:41:10|||||||||2
1616514080000|2021-03-23 15:41:20|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|12
1616514090000|2021-03-23 15:41:30|||||||||6
1616514100000|2021-03-23 15:41:40|||||||||4
1616514110000|2021-03-23 15:41:50|||||||||15
1616514120000|2021-03-23 15:42:00|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|69
1616514140000|2021-03-23 15:42:20|||||||||1
1616514160000|2021-03-23 15:42:40|||||||||1
1616514180000|2021-03-23 15:43:00|||||||||13
1616514190000|2021-03-23 15:43:10|||||||||12
1616514200000|2021-03-23 15:43:20|||||||||13
1616514210000|2021-03-23 15:43:30|||||||||5
1616514220000|2021-03-23 15:43:40|||||||||12
1616514230000|2021-03-23 15:43:50|||||||||12
1616514240000|2021-03-23 15:44:00|||||||||15
1616514250000|2021-03-23 15:44:10|||||||||3
1616514260000|2021-03-23 15:44:20|||||||||11
1616514270000|2021-03-23 15:44:30|||||||||3
1616514280000|2021-03-23 15:44:40|85.62|85.54|85.57|85.49|85.62|85.54|85.57|85.49|27
1616514290000|2021-03-23 15:44:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|2
1616514300000|2021-03-23 15:45:00|85.57|85.49|85.62|85.49|85.62|85.49|85.57|85.49|9
1616514310000|2021-03-23 15:45:10||85.54||85.54||85.54||85.49|1
1616514330000|2021-03-23 15:45:30|||||||||1
1616514350000|2021-03-23 15:45:50|||||||||2
1616514360000|2021-03-23 15:46:00|||||||||1
1616514370000|2021-03-23 15:46:10|||||||||3
1616514380000|2021-03-23 15:46:20|||||||||9
1616514390000|2021-03-23 15:46:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|52
1616514400000|2021-03-23 15:46:40|||||||||1
1616514410000|2021-03-23 15:46:50|||||||||4
1616514420000|2021-03-23 15:47:00|||||||||1
1616514430000|2021-03-23 15:47:10|||||||||46
1616514440000|2021-03-23 15:47:20|||||||||21
1616514450000|2021-03-23 15:47:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|204
1616514460000|2021-03-23 15:47:40|||||||||32
1616514470000|2021-03-23 15:47:50|||||||||24
1616514480000|2021-03-23 15:48:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|78
1616514490000|2021-03-23 15:48:10|||||||||1
1616514500000|2021-03-23 15:48:20|||||||||29
1616514510000|2021-03-23 15:48:30|||||||||24
1616514520000|2021-03-23 15:48:40|||||||||23
1616514530000|2021-03-23 15:48:50|||||||||23
1616514540000|2021-03-23 15:49:00|||||||||19
1616514550000|2021-03-23 15:49:10|||||||||23
1616514570000|2021-03-23 15:49:30|||||||||41
1616514580000|2021-03-23 15:49:40|85.72|85.64|85.72|85.59|85.72|85.64|85.72|85.59|92
1616514590000|2021-03-23 15:49:50||85.64||85.64||85.64||85.59|1
1616514610000|2021-03-23 15:50:10|||||||||12
1616514620000|2021-03-23 15:50:20|||||||||14
1616514630000|2021-03-23 15:50:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|175
1616514640000|2021-03-23 15:50:40|85.62|85.54|85.62|85.54|85.67|85.54|85.62|85.54|68
1616514650000|2021-03-23 15:50:50|85.67|85.59|85.67|85.54|85.67|85.59|85.67|85.54|5
1616514660000|2021-03-23 15:51:00|85.62|85.59|85.67|85.54|85.67|85.59|85.62|85.54|23
1616514670000|2021-03-23 15:51:10||85.59||85.54||85.59||85.54|1
1616514680000|2021-03-23 15:51:20|85.62||85.62||85.62||85.62||0
1616514690000|2021-03-23 15:51:30|||||||||1
1616514700000|2021-03-23 15:51:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|13
1616514710000|2021-03-23 15:51:50|||||||||22
1616514720000|2021-03-23 15:52:00|||||||||2
1616514730000|2021-03-23 15:52:10|||||||||3
1616514740000|2021-03-23 15:52:20|||||||||2
1616514750000|2021-03-23 15:52:30|||||||||1
1616514760000|2021-03-23 15:52:40|||||||||3
1616514770000|2021-03-23 15:52:50|||||||||1
1616514780000|2021-03-23 15:53:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|89
1616514790000|2021-03-23 15:53:10|||||||||1
1616514800000|2021-03-23 15:53:20|||||||||12
1616514810000|2021-03-23 15:53:30|||||||||13
1616514820000|2021-03-23 15:53:40|||||||||14
1616514830000|2021-03-23 15:53:50|||||||||1
1616514840000|2021-03-23 15:54:00|||||||||3
1616514850000|2021-03-23 15:54:10|||||||||6
1616514860000|2021-03-23 15:54:20|||||||||12
1616514870000|2021-03-23 15:54:30|||||||||1
1616514880000|2021-03-23 15:54:40|||||||||3
1616514890000|2021-03-23 15:54:50|||||||||19
1616514900000|2021-03-23 15:55:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|59
1616514920000|2021-03-23 15:55:20|||||||||1
1616514930000|2021-03-23 15:55:30|||||||||1
1616514940000|2021-03-23 15:55:40|||||||||1
1616514950000|2021-03-23 15:55:50|||||||||3
1616514960000|2021-03-23 15:56:00|||||||||1
1616514970000|2021-03-23 15:56:10|||||||||2
1616514980000|2021-03-23 15:56:20|||||||||2
1616514990000|2021-03-23 15:56:30|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|262
1616515000000|2021-03-23 15:56:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|11
1616515020000|2021-03-23 15:57:00|||||||||2
1616515030000|2021-03-23 15:57:10|||||||||1
1616515040000|2021-03-23 15:57:20|||||||||2
1616515050000|2021-03-23 15:57:30|||||||||1
1616515060000|2021-03-23 15:57:40|||||||||3
1616515070000|2021-03-23 15:57:50|||||||||1
1616515080000|2021-03-23 15:58:00|||||||||2
1616515090000|2021-03-23 15:58:10|||||||||1
1616515100000|2021-03-23 15:58:20|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|383
1616515110000|2021-03-23 15:58:30|85.67|85.59|85.72|85.59|85.72|85.59|85.67|85.59|98
1616515120000|2021-03-23 15:58:40||85.64||85.64||85.64||85.64|1
1616515150000|2021-03-23 15:59:10|||||||||21
1616515160000|2021-03-23 15:59:20|||||||||12
1616515170000|2021-03-23 15:59:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|52
1616515180000|2021-03-23 15:59:40|||||||||12
1616515190000|2021-03-23 15:59:50|||||||||13
1616515200000|2021-03-23 16:00:00|||||||||2
1616515210000|2021-03-23 16:00:10|||||||||12
1616515220000|2021-03-23 16:00:20|||||||||11
1616515230000|2021-03-23 16:00:30|||||||||11
1616515240000|2021-03-23 16:00:40|||||||||12
1616515250000|2021-03-23 16:00:50|||||||||2
1616515260000|2021-03-23 16:01:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|431
1616515270000|2021-03-23 16:01:10|||||||||1
1616515280000|2021-03-23 16:01:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.54|62
1616515290000|2021-03-23 16:01:30|||||||||1
1616515300000|2021-03-23 16:01:40|||||||||40
1616515310000|2021-03-23 16:01:50|||||||||1
1616515320000|2021-03-23 16:02:00|||||||||3
1616515330000|2021-03-23 16:02:10|||||||||1
1616515350000|2021-03-23 16:02:30|||||||||41
1616515370000|2021-03-23 16:02:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|47
1616515380000|2021-03-23 16:03:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|418
1616515390000|2021-03-23 16:03:10|||||||||1
1616515400000|2021-03-23 16:03:20|||||||||8
1616515410000|2021-03-23 16:03:30|||||||||2
1616515420000|2021-03-23 16:03:40|||||||||6
1616515430000|2021-03-23 16:03:50|||||||||1
1616515440000|2021-03-23 16:04:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|42
1616515450000|2021-03-23 16:04:10|||||||||2
1616515480000|2021-03-23 16:04:40|||||||||7
1616515490000|2021-03-23 16:04:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|87
1616515510000|2021-03-23 16:05:10|||||||||1
1616515530000|2021-03-23 16:05:30|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|580
1616515540000|2021-03-23 16:05:40|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|352
1616515550000|2021-03-23 16:05:50|||||||||1
1616515560000|2021-03-23 16:06:00|85.57|85.49|85.62|85.54|85.62|85.54|85.57|85.49|329
1616515570000|2021-03-23 16:06:10|85.57|85.49|85.62|85.54|85.62|85.54|85.57|85.49|122
1616515580000|2021-03-23 16:06:20|85.67|85.59|85.62|85.54|85.67|85.59|85.62|85.54|210
1616515600000|2021-03-23 16:06:40|||||||||1
1616515610000|2021-03-23 16:06:50|||||||||6
1616515620000|2021-03-23 16:07:00|||||||||1
1616515630000|2021-03-23 16:07:10|||||||||1
1616515640000|2021-03-23 16:07:20|||||||||4
1616515650000|2021-03-23 16:07:30|||||||||98
1616515660000|2021-03-23 16:07:40|||||||||7
1616515680000|2021-03-23 16:08:00|||||||||4
1616515700000|2021-03-23 16:08:20|||||||||1
1616515720000|2021-03-23 16:08:40|||||||||1
1616515730000|2021-03-23 16:08:50|||||||||1
1616515740000|2021-03-23 16:09:00|||||||||1
1616515750000|2021-03-23 16:09:10|||||||||8
1616515760000|2021-03-23 16:09:20|||||||||101
1616515770000|2021-03-23 16:09:30|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|105
1616515780000|2021-03-23 16:09:40|||||||||1
1616515800000|2021-03-23 16:10:00|||||||||1
1616515820000|2021-03-23 16:10:20|||||||||2
1616515840000|2021-03-23 16:10:40|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|265
1616515850000|2021-03-23 16:10:50|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|166
1616515860000|2021-03-23 16:11:00|||||||||62
1616515880000|2021-03-23 16:11:20|||||||||66
1616515900000|2021-03-23 16:11:40|||||||||1
1616515910000|2021-03-23 16:11:50|||||||||65
1616515920000|2021-03-23 16:12:00|||||||||1
1616515930000|2021-03-23 16:12:10|||||||||57
1616515940000|2021-03-23 16:12:20|||||||||1
1616515950000|2021-03-23 16:12:30|||||||||63
1616515960000|2021-03-23 16:12:40|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|407
1616515970000|2021-03-23 16:12:50|||||||||54
1616515990000|2021-03-23 16:13:10|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|871
1616516000000|2021-03-23 16:13:20|||||||||5
1616516010000|2021-03-23 16:13:30|85.62|85.54|85.67|85.54|85.67|85.59|85.62|85.54|127
1616516020000|2021-03-23 16:13:40||85.59||85.59||85.59||85.59|0
1616516030000|2021-03-23 16:13:50|85.62|85.54|85.67|85.54|85.67|85.54|85.62|85.54|238
1616516040000|2021-03-23 16:14:00|85.62||85.62||85.62||85.62||0
1616516050000|2021-03-23 16:14:10|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|252
1616516070000|2021-03-23 16:14:30|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|64
1616516080000|2021-03-23 16:14:40|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|72
1616516090000|2021-03-23 16:14:50|||||||||2
1616516100000|2021-03-23 16:15:00|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|73
1616516110000|2021-03-23 16:15:10|||||||||1
1616516120000|2021-03-23 16:15:20|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|182
1616516130000|2021-03-23 16:15:30|||||||||1
1616516140000|2021-03-23 16:15:40|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|74
1616516150000|2021-03-23 16:15:50|||||||||1
1616516170000|2021-03-23 16:16:10|||||||||66
1616516190000|2021-03-23 16:16:30|||||||||62
1616516210000|2021-03-23 16:16:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|155
1616516220000|2021-03-23 16:17:00|85.57|85.49|85.62|85.49|85.62|85.49|85.57|85.49|77
1616516230000|2021-03-23 16:17:10|85.57|85.54|85.57|85.49|85.62|85.54|85.57|85.49|47
1616516250000|2021-03-23 16:17:30|||||||||1
1616516260000|2021-03-23 16:17:40|||||||||80
1616516270000|2021-03-23 16:17:50|||||||||1
1616516280000|2021-03-23 16:18:00|85.52|85.44|85.57|85.49|85.57|85.49|85.52|85.44|74
1616516290000|2021-03-23 16:18:10|||||||||1
1616516300000|2021-03-23 16:18:20|||||||||60
1616516310000|2021-03-23 16:18:30|||||||||2
1616516320000|2021-03-23 16:18:40|||||||||65
1616516330000|2021-03-23 16:18:50|||||||||1
1616516340000|2021-03-23 16:19:00|||||||||63
1616516350000|2021-03-23 16:19:10|||||||||2
1616516360000|2021-03-23 16:19:20|||||||||63
1616516370000|2021-03-23 16:19:30|||||||||1
1616516380000|2021-03-23 16:19:40|||||||||58
1616516390000|2021-03-23 16:19:50|||||||||1
1616516400000|2021-03-23 16:20:00|||||||||62
1616516410000|2021-03-23 16:20:10|||||||||1
1616516420000|2021-03-23 16:20:20|||||||||60
1616516430000|2021-03-23 16:20:30|||||||||1
1616516440000|2021-03-23 16:20:40|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|282
1616516450000|2021-03-23 16:20:50|85.57|85.49|85.62|85.54|85.62|85.54|85.57|85.49|142
1616516460000|2021-03-23 16:21:00|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|7
1616516470000|2021-03-23 16:21:10|||||||||577
1616516480000|2021-03-23 16:21:20|||||||||1
1616516490000|2021-03-23 16:21:30|||||||||60
1616516500000|2021-03-23 16:21:40|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|105
1616516520000|2021-03-23 16:22:00|85.57||85.57||85.57||85.52||64
1616516530000|2021-03-23 16:22:10||85.49||85.49||85.49||85.49|60
1616516540000|2021-03-23 16:22:20|||||||||4
1616516550000|2021-03-23 16:22:30|||||||||62
1616516560000|2021-03-23 16:22:40|||||||||76
1616516570000|2021-03-23 16:22:50|||||||||91
1616516580000|2021-03-23 16:23:00|||||||||1
1616516590000|2021-03-23 16:23:10|||||||||59
1616516600000|2021-03-23 16:23:20|||||||||66
1616516610000|2021-03-23 16:23:30|||||||||61
1616516620000|2021-03-23 16:23:40|||||||||1
1616516630000|2021-03-23 16:23:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|434
1616516640000|2021-03-23 16:24:00|||||||||161
1616516660000|2021-03-23 16:24:20|||||||||1
1616516670000|2021-03-23 16:24:30|||||||||58
1616516680000|2021-03-23 16:24:40|||||||||57
1616516690000|2021-03-23 16:24:50|||||||||104
1616516700000|2021-03-23 16:25:00|||||||||1
1616516710000|2021-03-23 16:25:10|||||||||54
1616516720000|2021-03-23 16:25:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|528
1616516730000|2021-03-23 16:25:30|85.62|85.54|85.62|85.54|85.62|85.54|85.57|85.49|127
1616516740000|2021-03-23 16:25:40||85.49||85.54||85.54||85.49|1
1616516750000|2021-03-23 16:25:50|||||||||63
1616516760000|2021-03-23 16:26:00|||||||||56
1616516770000|2021-03-23 16:26:10|||||||||63
1616516790000|2021-03-23 16:26:30|||||||||55
1616516800000|2021-03-23 16:26:40|||||||||65
1616516810000|2021-03-23 16:26:50|||||||||61
1616516820000|2021-03-23 16:27:00|||||||||134
1616516830000|2021-03-23 16:27:10|||||||||56
1616516840000|2021-03-23 16:27:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|208
1616516860000|2021-03-23 16:27:40|||||||||58
1616516870000|2021-03-23 16:27:50|||||||||64
1616516880000|2021-03-23 16:28:00|||||||||61
1616516890000|2021-03-23 16:28:10|||||||||132
1616516900000|2021-03-23 16:28:20|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|325
1616516910000|2021-03-23 16:28:30|85.67||85.67||85.67||85.67||84
1616516920000|2021-03-23 16:28:40||85.59||85.59||85.59||85.59|66
1616516930000|2021-03-23 16:28:50|||||||||61
1616516940000|2021-03-23 16:29:00|||||||||113
1616516950000|2021-03-23 16:29:10|||||||||62
1616516960000|2021-03-23 16:29:20|||||||||58
1616516970000|2021-03-23 16:29:30|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|369
1616516990000|2021-03-23 16:29:50|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|807
1616517000000|2021-03-23 16:30:00|85.52|85.44|85.57|85.49|85.57|85.49|85.52|85.44|258
1616517010000|2021-03-23 16:30:10|||||||||115
1616517020000|2021-03-23 16:30:20|85.52|85.44|85.52|85.44|85.57|85.44|85.52|85.44|223
1616517030000|2021-03-23 16:30:30|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|61
1616517040000|2021-03-23 16:30:40|||||||||122
1616517050000|2021-03-23 16:30:50|||||||||65
1616517060000|2021-03-23 16:31:00|||||||||86
1616517070000|2021-03-23 16:31:10|||||||||55
1616517080000|2021-03-23 16:31:20|85.52|85.44|85.57|85.49|85.57|85.49|85.52|85.44|336
1616517090000|2021-03-23 16:31:30|||||||||592
1616517100000|2021-03-23 16:31:40|||||||||203
1616517110000|2021-03-23 16:31:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|167
1616517120000|2021-03-23 16:32:00|||||||||89
1616517130000|2021-03-23 16:32:10|||||||||120
1616517140000|2021-03-23 16:32:20|||||||||85
1616517150000|2021-03-23 16:32:30|||||||||133
1616517160000|2021-03-23 16:32:40|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.44|397
1616517170000|2021-03-23 16:32:50|||||||||114
1616517180000|2021-03-23 16:33:00|||||||||65
1616517190000|2021-03-23 16:33:10|||||||||126
1616517200000|2021-03-23 16:33:20|||||||||68
1616517210000|2021-03-23 16:33:30|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|545
1616517220000|2021-03-23 16:33:40|||||||||67
1616517230000|2021-03-23 16:33:50|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|387
1616517240000|2021-03-23 16:34:00|||||||||142
1616517250000|2021-03-23 16:34:10|||||||||132
1616517260000|2021-03-23 16:34:20|85.52|85.44|85.57|85.44|85.57|85.49|85.52|85.44|240
1616517270000|2021-03-23 16:34:30||85.49||85.49||85.49||85.49|135
1616517280000|2021-03-23 16:34:40|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|141
1616517290000|2021-03-23 16:34:50|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|945
1616517300000|2021-03-23 16:35:00|85.52|85.44|85.47|85.39|85.52|85.44|85.47|85.39|443
1616517310000|2021-03-23 16:35:10|85.52|85.44|85.57|85.49|85.57|85.49|85.52|85.44|216
1616517320000|2021-03-23 16:35:20|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|272
1616517330000|2021-03-23 16:35:30|||||||||61
1616517340000|2021-03-23 16:35:40|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|285
1616517350000|2021-03-23 16:35:50|||||||||116
1616517360000|2021-03-23 16:36:00|||||||||65
1616517380000|2021-03-23 16:36:20|85.62|85.54|85.57|85.49|85.62|85.54|85.57|85.49|242
1616517390000|2021-03-23 16:36:30|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.49|120
1616517410000|2021-03-23 16:36:50|||||||||58
1616517420000|2021-03-23 16:37:00|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|146
1616517430000|2021-03-23 16:37:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|116
1616517450000|2021-03-23 16:37:30|||||||||61
1616517460000|2021-03-23 16:37:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|89
1616517480000|2021-03-23 16:38:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|133
1616517500000|2021-03-23 16:38:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|65
1616517520000|2021-03-23 16:38:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|64
1616517540000|2021-03-23 16:39:00|85.77|85.69|85.72|85.64|85.77|85.69|85.72|85.64|230
1616517550000|2021-03-23 16:39:10|||||||||61
1616517560000|2021-03-23 16:39:20|85.77||85.72||85.77||85.72||0
1616517570000|2021-03-23 16:39:30|85.77||85.72||85.77||85.72||6
1616517580000|2021-03-23 16:39:40|85.77|85.69|85.77|85.64|85.77|85.69|85.72|85.64|0
1616517590000|2021-03-23 16:39:50||85.69||85.69||85.69||85.69|43
1616517600000|2021-03-23 16:40:00|85.82|85.74|85.77|85.69|85.82|85.74|85.77|85.69|522
1616517620000|2021-03-23 16:40:20|||||||||50
1616517630000|2021-03-23 16:40:30|||||||||50
1616517660000|2021-03-23 16:41:00|||||||||42
1616517680000|2021-03-23 16:41:20|85.82||85.82||85.82||85.82||48
1616517690000|2021-03-23 16:41:30|85.77||85.77||85.77||85.77||89
1616517700000|2021-03-23 16:41:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|192
1616517750000|2021-03-23 16:42:30|||||||||46
1616517770000|2021-03-23 16:42:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|161
1616517780000|2021-03-23 16:43:00|85.82|85.74|85.77|85.69|85.82|85.74|85.77|85.69|173
1616517800000|2021-03-23 16:43:20|||||||||1
1616517820000|2021-03-23 16:43:40|||||||||43
1616517830000|2021-03-23 16:43:50|85.72|85.64|85.77|85.69|85.77|85.69|85.72|85.64|253
1616517840000|2021-03-23 16:44:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|113
1616517860000|2021-03-23 16:44:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|0
1616517870000|2021-03-23 16:44:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|47
1616517890000|2021-03-23 16:44:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|26
1616517900000|2021-03-23 16:45:00||85.64||85.69||85.69||85.64|10
1616517930000|2021-03-23 16:45:30|||||||||45
1616517960000|2021-03-23 16:46:00|85.82|85.74|85.82|85.74|85.87|85.74|85.82|85.74|329
1616518010000|2021-03-23 16:46:50|||||||||42
1616518050000|2021-03-23 16:47:30|85.87||85.82||85.87||85.82||43
1616518090000|2021-03-23 16:48:10|||||||||49
1616518130000|2021-03-23 16:48:50|85.87||85.87||85.87||85.87||0
1616518140000|2021-03-23 16:49:00|85.82||85.87||85.87||85.82||0
1616518150000|2021-03-23 16:49:10|85.82||85.87||85.87||85.82||41
1616518160000|2021-03-23 16:49:20|85.82||85.82||85.82||85.82||0
1616518170000|2021-03-23 16:49:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|102
1616518180000|2021-03-23 16:49:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|202
1616518210000|2021-03-23 16:50:10||85.69||85.69||85.69||85.69|797
1616518220000|2021-03-23 16:50:20||85.74||85.74||85.74||85.74|0
1616518230000|2021-03-23 16:50:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|8
1616518240000|2021-03-23 16:50:40|||||||||1610
1616518270000|2021-03-23 16:51:10|||||||||120
1616518340000|2021-03-23 16:52:20|||||||||44
1616518360000|2021-03-23 16:52:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|1
1616518370000|2021-03-23 16:52:50|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|50
1616518450000|2021-03-23 16:54:10|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|56
1616518550000|2021-03-23 16:55:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|59
1616518630000|2021-03-23 16:57:10|||||||||48
1616518720000|2021-03-23 16:58:40|||||||||120
1616518730000|2021-03-23 16:58:50|||||||||50
1616518750000|2021-03-23 16:59:10|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|171
1616518760000|2021-03-23 16:59:20|||||||||381
1616518770000|2021-03-23 16:59:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|24
1616518780000|2021-03-23 16:59:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|37
1616518800000|2021-03-23 17:00:00|85.92|85.84|85.92|85.84|85.97|85.89|85.92|85.84|50
1616518850000|2021-03-23 17:00:50|||||||||32
1616518910000|2021-03-23 17:01:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|45
1616518940000|2021-03-23 17:02:20|85.92|85.84|85.97|85.89|85.97|85.89|85.92|85.84|122
1616518950000|2021-03-23 17:02:30||85.84||85.84||85.84||85.84|0
1616518960000|2021-03-23 17:02:40||85.89||85.89||85.89||85.89|250
1616519010000|2021-03-23 17:03:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|284
1616519020000|2021-03-23 17:03:40|||||||||204
1616519060000|2021-03-23 17:04:20|||||||||35
1616519090000|2021-03-23 17:04:50|||||||||95
1616519100000|2021-03-23 17:05:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|91
1616519110000|2021-03-23 17:05:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|31
1616519130000|2021-03-23 17:05:30|85.97|85.89|85.97|85.89|85.97|85.89|85.92|85.84|344
1616519140000|2021-03-23 17:05:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|53
1616519150000|2021-03-23 17:05:50||85.89||85.89||85.89||85.89|95
1616519160000|2021-03-23 17:06:00||85.94||85.94||85.94||85.94|0
1616519170000|2021-03-23 17:06:10|||||||||50
1616519180000|2021-03-23 17:06:20|||||||||352
1616519200000|2021-03-23 17:06:40||85.89||85.89||85.89||85.89|181
1616519240000|2021-03-23 17:07:20|85.97||85.97||85.97||85.97||0
1616519330000|2021-03-23 17:08:50||85.84||85.84||85.84||85.84|1
1616519340000|2021-03-23 17:09:00|85.92|85.89|85.97|85.89|85.97|85.89|85.92|85.89|1
1616519350000|2021-03-23 17:09:10||85.84||85.84||85.84||85.84|0
1616519370000|2021-03-23 17:09:30|85.92||85.92||85.92||85.92||0
1616519450000|2021-03-23 17:10:50|||||||||100
1616519490000|2021-03-23 17:11:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|68
1616519500000|2021-03-23 17:11:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|130
1616519510000|2021-03-23 17:11:50|85.87|85.79|85.82|85.74|85.87|85.79|85.82|85.74|480
1616519520000|2021-03-23 17:12:00|85.87||85.82||85.87||85.82||138
1616519560000|2021-03-23 17:12:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|13
1616519770000|2021-03-23 17:16:10|||||||||1
1616519910000|2021-03-23 17:18:30|||||||||1
1616520030000|2021-03-23 17:20:30||85.74||85.74||85.74||85.74|32
1616520040000|2021-03-23 17:20:40||85.79||85.79||85.79||85.79|0
1616520060000|2021-03-23 17:21:00||85.74||85.74||85.74||85.74|0
1616520080000|2021-03-23 17:21:20||85.79||85.79||85.79||85.79|0
1616520110000|2021-03-23 17:21:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|6
1616520240000|2021-03-23 17:24:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|210
1616520290000|2021-03-23 17:24:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|339
1616520360000|2021-03-23 17:26:00|||||||||603
1616520370000|2021-03-23 17:26:10||85.84||85.84||85.84||85.84|145
1616520400000|2021-03-23 17:26:40|85.92||85.92||85.92||85.92||0
1616520430000|2021-03-23 17:27:10|||||||||20
1616520550000|2021-03-23 17:29:10|||||||||17
1616520620000|2021-03-23 17:30:20||85.79||85.79||85.79||85.79|1
1616520690000|2021-03-23 17:31:30||85.84||85.84||85.84||85.84|0
1616520720000|2021-03-23 17:32:00||85.79||85.79||85.79||85.79|13
1616520750000|2021-03-23 17:32:30|85.87||85.87||85.87||85.87||0
1616520830000|2021-03-23 17:33:50|||||||||1
1616520850000|2021-03-23 17:34:10||85.74||85.79||85.79||85.74|0
1616520910000|2021-03-23 17:35:10|||||||||2
1616520980000|2021-03-23 17:36:20|85.92||85.92||85.92||85.92||6
1616521070000|2021-03-23 17:37:50|85.87||85.87||85.87||85.87||5
1616521120000|2021-03-23 17:38:40|||||||||5
1616521150000|2021-03-23 17:39:10|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|8
1616521260000|2021-03-23 17:41:00|85.77|85.69|85.72|85.64|85.77|85.69|85.72|85.64|8
1616521270000|2021-03-23 17:41:10|||||||||1
1616521290000|2021-03-23 17:41:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|15
1616521440000|2021-03-23 17:44:00|||||||||1
1616521450000|2021-03-23 17:44:10|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|327
1616521470000|2021-03-23 17:44:30|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|3
1616521590000|2021-03-23 17:46:30||85.49||85.54||85.54||85.49|64
1616521610000|2021-03-23 17:46:50|85.57|85.49|85.62|85.54|85.62|85.54|85.57|85.49|39
1616521640000|2021-03-23 17:47:20|||||||||1
1616521730000|2021-03-23 17:48:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|6
1616521820000|2021-03-23 17:50:20||85.54||85.54||85.54||85.54|0
1616521850000|2021-03-23 17:50:50||85.59||85.59||85.59||85.59|0
1616522000000|2021-03-23 17:53:20||85.54||85.54||85.59||85.54|28
1616522010000|2021-03-23 17:53:30||85.59||85.59||85.59||85.59|0
1616522150000|2021-03-23 17:55:50||85.54||85.54||85.54||85.54|4
1616522170000|2021-03-23 17:56:10|||||||||1
1616522210000|2021-03-23 17:56:50|85.62||85.62||85.62||85.62||0
1616522230000|2021-03-23 17:57:10||85.49||85.49||85.49||85.49|57
1616522300000|2021-03-23 17:58:20|85.57||85.62||85.62||85.57||0
1616522320000|2021-03-23 17:58:40|85.57||85.57||85.62||85.57||0
1616522360000|2021-03-23 17:59:20|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.49|1
1616522370000|2021-03-23 17:59:30||85.49||85.49||85.49||85.49|0
1616522380000|2021-03-23 17:59:40||85.54||85.54||85.54||85.49|0
1616522420000|2021-03-23 18:00:20|85.57|85.49|85.62|85.49|85.62|85.49|85.57|85.49|41
1616522430000|2021-03-23 18:00:30|85.57||85.57||85.57||85.57||0
1616522440000|2021-03-23 18:00:40|85.62||85.62||85.62||85.62||0
1616522450000|2021-03-23 18:00:50|85.57||85.57||85.57||85.57||0
1616522640000|2021-03-23 18:04:00|||||||||2
1616522680000|2021-03-23 18:04:40||85.44||85.44||85.44||85.44|13
1616522710000|2021-03-23 18:05:10|||||||||1
1616522720000|2021-03-23 18:05:20|85.52||85.52||85.52||85.52||0
1616522810000|2021-03-23 18:06:50|||||||||3
1616522970000|2021-03-23 18:09:30|||||||||20
1616523060000|2021-03-23 18:11:00||85.39||85.39||85.39||85.39|49
1616523070000|2021-03-23 18:11:10||85.44||85.39||85.44||85.39|0
1616523080000|2021-03-23 18:11:20||85.44||85.39||85.44||85.39|0
1616523090000|2021-03-23 18:11:30||85.44||85.39||85.44||85.39|0
1616523100000|2021-03-23 18:11:40||85.44||85.44||85.44||85.44|0
1616523130000|2021-03-23 18:12:10||85.39||85.39||85.39||85.39|4
1616523150000|2021-03-23 18:12:30||85.44||85.44||85.44||85.44|0
1616523240000|2021-03-23 18:14:00|||||||||1
1616523310000|2021-03-23 18:15:10|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|43
1616523320000|2021-03-23 18:15:20|85.52||85.52||85.52||85.52||0
1616523340000|2021-03-23 18:15:40|85.47||85.47||85.47||85.47||0
1616523370000|2021-03-23 18:16:10||85.34||85.34||85.34||85.34|0
1616523380000|2021-03-23 18:16:20||85.39||85.39||85.39||85.39|0
1616523420000|2021-03-23 18:17:00||85.34||85.39||85.39||85.34|0
1616523430000|2021-03-23 18:17:10|85.52||85.52||85.52||85.52||31
1616523470000|2021-03-23 18:17:50|85.47||85.47||85.47||85.47||0
1616523480000|2021-03-23 18:18:00|85.52||85.52||85.52||85.52||0
1616523540000|2021-03-23 18:19:00|85.47||85.47||85.52||85.47||0
1616523770000|2021-03-23 18:22:50|||||||||1
1616523820000|2021-03-23 18:23:40|85.52||85.52||85.52||85.52||0
1616523840000|2021-03-23 18:24:00|85.47||85.52||85.52||85.47||0
1616523900000|2021-03-23 18:25:00|85.47||85.47||85.52||85.47||0
1616523940000|2021-03-23 18:25:40|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|0
1616523950000|2021-03-23 18:25:50||85.29||85.29||85.29||85.29|5
1616523960000|2021-03-23 18:26:00|85.37||85.42||85.42||85.37||6
1616524040000|2021-03-23 18:27:20|||||||||1
1616524310000|2021-03-23 18:31:50|||||||||1
1616524340000|2021-03-23 18:32:20|85.37||85.42||85.42||85.37||0
1616524350000|2021-03-23 18:32:30|85.37||85.42||85.42||85.37||6
1616524370000|2021-03-23 18:32:50|85.37||85.42||85.42||85.37||0
1616524400000|2021-03-23 18:33:20|85.37||85.42||85.42||85.37||0
1616524460000|2021-03-23 18:34:20|85.37||85.37||85.42||85.37||0
1616524480000|2021-03-23 18:34:40|85.42||85.42||85.42||85.42||1
1616524500000|2021-03-23 18:35:00|85.37||85.37||85.42||85.37||0
1616524510000|2021-03-23 18:35:10|85.42||85.42||85.42||85.37||0
1616524520000|2021-03-23 18:35:20|85.37||85.37||85.37||85.37||0
1616524530000|2021-03-23 18:35:30|85.42||85.42||85.42||85.42||3
1616524550000|2021-03-23 18:35:50|85.37||85.37||85.37||85.37||0
1616524560000|2021-03-23 18:36:00|85.42||85.42||85.42||85.37||6
1616524570000|2021-03-23 18:36:10|85.37||85.42||85.42||85.37||0
1616524580000|2021-03-23 18:36:20|85.37|85.24|85.37|85.24|85.37|85.24|85.37|85.24|10
1616524590000|2021-03-23 18:36:30|85.32||85.32||85.32||85.32||5
1616524600000|2021-03-23 18:36:40|85.37||85.37||85.37||85.37||0
1616524640000|2021-03-23 18:37:20|85.32||85.37||85.37||85.32||6
1616524650000|2021-03-23 18:37:30|85.32||85.32||85.37||85.32||0
1616524660000|2021-03-23 18:37:40|85.37||85.37||85.37||85.32||7
1616524680000|2021-03-23 18:38:00|85.32||85.37||85.37||85.32||0
1616524690000|2021-03-23 18:38:10|85.32||85.37||85.37||85.32||0
1616524770000|2021-03-23 18:39:30|85.32||85.37||85.37||85.32||0
1616524780000|2021-03-23 18:39:40|85.32||85.37||85.37||85.32||1
1616524790000|2021-03-23 18:39:50|85.32||85.37||85.37||85.32||0
1616524800000|2021-03-23 18:40:00|85.32|85.29|85.32|85.19|85.37|85.29|85.32|85.19|11
1616524810000|2021-03-23 18:40:10|85.27||85.32||85.32||85.27||0
1616524820000|2021-03-23 18:40:20|85.27|85.14|85.27|85.14|85.27|85.14|85.27|85.14|4
1616524830000|2021-03-23 18:40:30|85.22||85.27||85.27||85.22||0
1616524850000|2021-03-23 18:40:50|85.22||85.27||85.27||85.22||0
1616524910000|2021-03-23 18:41:50|85.22||85.22||85.22||85.22||0
1616525050000|2021-03-23 18:44:10|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|56
1616525200000|2021-03-23 18:46:40|85.22|85.14|85.27|85.14|85.27|85.14|85.22|85.14|4
1616525280000|2021-03-23 18:48:00|||||||||64
1616525290000|2021-03-23 18:48:10||85.19||85.14||85.19||85.14|0
1616525340000|2021-03-23 18:49:00||85.19||85.19||85.19||85.19|0
1616525370000|2021-03-23 18:49:30|85.32|85.24|85.32|85.19|85.32|85.24|85.32|85.19|131
1616525380000|2021-03-23 18:49:40||85.24||85.19||85.24||85.19|0
1616525400000|2021-03-23 18:50:00|85.27||85.32||85.32||85.27||0
1616525440000|2021-03-23 18:50:40|85.27||85.27||85.27||85.27||9
1616525640000|2021-03-23 18:54:00|||||||||1
1616525680000|2021-03-23 18:54:40|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.09|6
1616525690000|2021-03-23 18:54:50|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|12
1616525700000|2021-03-23 18:55:00|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|63
1616525710000|2021-03-23 18:55:10||85.09||85.09||85.14||85.09|235
1616525740000|2021-03-23 18:55:40||85.14||85.14||85.14||85.14|0
1616525750000|2021-03-23 18:55:50||85.09||85.09||85.09||85.09|0
1616525780000|2021-03-23 18:56:20|85.17|85.14|85.22|85.09|85.22|85.14|85.17|85.09|0
1616525800000|2021-03-23 18:56:40|85.17||85.17||85.22||85.17||0
1616525830000|2021-03-23 18:57:10|||||||||4
1616525910000|2021-03-23 18:58:30|||||||||1
1616526000000|2021-03-23 19:00:00|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|59
1616526110000|2021-03-23 19:01:50|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|300
1616526170000|2021-03-23 19:02:50|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|71
1616526180000|2021-03-23 19:03:00|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|0
1616526200000|2021-03-23 19:03:20||85.04||85.09||85.09||85.04|0
1616526210000|2021-03-23 19:03:30|85.22|85.14|85.22|85.09|85.22|85.14|85.22|85.09|29
1616526220000|2021-03-23 19:03:40||85.14||85.09||85.14||85.09|0
1616526230000|2021-03-23 19:03:50|85.17|85.14|85.17|85.09|85.17|85.14|85.17|85.09|0
1616526250000|2021-03-23 19:04:10|85.22|85.14|85.22|85.09|85.22|85.14|85.22|85.09|83
1616526260000|2021-03-23 19:04:20|85.17|85.14|85.22|85.14|85.22|85.14|85.17|85.14|5
1616526340000|2021-03-23 19:05:40||85.09||85.09||85.09||85.09|110
1616526380000|2021-03-23 19:06:20|85.17||85.22||85.22||85.17||11
1616526410000|2021-03-23 19:06:50||85.14||85.09||85.14||85.09|0
1616526450000|2021-03-23 19:07:30|||||||||1
1616526490000|2021-03-23 19:08:10|85.17||85.17||85.17||85.17||0
1616526640000|2021-03-23 19:10:40|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|42
1616526680000|2021-03-23 19:11:20|||||||||40
1616526700000|2021-03-23 19:11:40||84.99||84.99||84.99||84.99|54
1616526720000|2021-03-23 19:12:00||85.04||84.99||85.04||84.99|1
1616526750000|2021-03-23 19:12:30|85.07||85.07||85.07||85.07||0
1616526780000|2021-03-23 19:13:00|85.12||85.12||85.12||85.12||54
1616526790000|2021-03-23 19:13:10||85.04||85.04||85.04||85.04|0
1616526800000|2021-03-23 19:13:20|85.07|84.99|85.12|84.99|85.12|84.99|85.07|84.99|1
1616526820000|2021-03-23 19:13:40||85.04||85.04||85.04||85.04|0
1616526880000|2021-03-23 19:14:40||84.99||84.99||84.99||84.99|0
1616526900000|2021-03-23 19:15:00||85.04||84.99||85.04||84.99|1
1616526910000|2021-03-23 19:15:10||85.04||84.99||85.04||84.99|0
1616526920000|2021-03-23 19:15:20|85.07||85.07||85.07||85.07||0
1616526970000|2021-03-23 19:16:10|||||||||2
1616526980000|2021-03-23 19:16:20|85.02|84.89|84.97|84.89|85.02|84.89|84.97|84.89|331
1616527010000|2021-03-23 19:16:50||84.84||84.84||84.84||84.84|0
1616527020000|2021-03-23 19:17:00||84.89||84.84||84.89||84.84|0
1616527030000|2021-03-23 19:17:10|84.92||84.97||84.97||84.92||142
1616527050000|2021-03-23 19:17:30||84.89||84.89||84.89||84.89|0
1616527090000|2021-03-23 19:18:10|85.02|84.94|85.02|84.89|85.02|84.94|85.02|84.89|52
1616527130000|2021-03-23 19:18:50||84.94||84.94||84.94||84.94|0
1616527140000|2021-03-23 19:19:00||84.89||84.89||84.89||84.89|0
1616527160000|2021-03-23 19:19:20|84.97||85.02||85.02||84.97||17
1616527200000|2021-03-23 19:20:00|84.97||85.02||85.02||84.97||0
1616527210000|2021-03-23 19:20:10|84.97||84.97||85.02||84.97||0
1616527260000|2021-03-23 19:21:00|||||||||50
1616527380000|2021-03-23 19:23:00||84.84||84.84||84.84||84.84|66
1616527390000|2021-03-23 19:23:10||84.89||84.84||84.89||84.84|2
1616527400000|2021-03-23 19:23:20|84.92||84.92||84.92||84.92||0
1616527520000|2021-03-23 19:25:20|84.87|84.74|84.87|84.74|84.87|84.74|84.87|84.74|50
1616527590000|2021-03-23 19:26:30|84.92|84.79|84.92|84.84|84.92|84.84|84.92|84.79|33
1616527600000|2021-03-23 19:26:40|84.97||84.97||84.97||84.97||0
1616527620000|2021-03-23 19:27:00|84.92||84.92||84.92||84.92||0
1616527650000|2021-03-23 19:27:30||84.79||84.79||84.79||84.79|0
1616527660000|2021-03-23 19:27:40||84.84||84.84||84.84||84.84|0
1616527670000|2021-03-23 19:27:50||84.79||84.84||84.84||84.79|0
1616527680000|2021-03-23 19:28:00||84.79||84.84||84.84||84.79|0
1616527690000|2021-03-23 19:28:10||84.79||84.84||84.84||84.79|0
1616527710000|2021-03-23 19:28:30|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|0
1616527730000|2021-03-23 19:28:50|84.92|84.84|84.97|84.84|84.97|84.84|84.92|84.84|101
1616527740000|2021-03-23 19:29:00|84.92||84.97||84.97||84.92||0
1616527750000|2021-03-23 19:29:10|84.92||84.97||84.97||84.92||0
1616527760000|2021-03-23 19:29:20|84.92||84.97||84.97||84.92||0
1616527780000|2021-03-23 19:29:40|84.92||84.97||84.97||84.92||0
1616527800000|2021-03-23 19:30:00|84.92|84.79|84.92|84.79|84.97|84.84|84.92|84.79|0
1616527830000|2021-03-23 19:30:30||84.84||84.84||84.84||84.84|0
1616527860000|2021-03-23 19:31:00||84.79||84.79||84.79||84.79|1
1616527880000|2021-03-23 19:31:20|84.87||84.92||84.92||84.87||0
1616527890000|2021-03-23 19:31:30|84.87||84.87||84.87||84.87||0
1616527900000|2021-03-23 19:31:40||84.74||84.74||84.74||84.74|10
1616527930000|2021-03-23 19:32:10|84.82||84.87||84.87||84.82||3
1616527940000|2021-03-23 19:32:20|84.82|84.69|84.82|84.74|84.82|84.74|84.82|84.69|28
1616527960000|2021-03-23 19:32:40|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|12
1616527980000|2021-03-23 19:33:00|84.87|84.74|84.87|84.74|84.87|84.74|84.87|84.74|86
1616527990000|2021-03-23 19:33:10||84.79||84.79||84.79||84.74|3
1616528040000|2021-03-23 19:34:00|84.92||84.92||84.92||84.92||0
1616528100000|2021-03-23 19:35:00|84.87|84.74|84.87|84.74|84.87|84.74|84.87|84.74|23
1616528130000|2021-03-23 19:35:30|84.82|84.69|84.82|84.69|84.82|84.69|84.82|84.69|42
1616528170000|2021-03-23 19:36:10|84.77||84.77||84.77||84.77||0
1616528290000|2021-03-23 19:38:10|84.72|84.64|84.72|84.64|84.77|84.64|84.72|84.64|252
1616528300000|2021-03-23 19:38:20|||||||||377
1616528310000|2021-03-23 19:38:30|||||||||261
1616528320000|2021-03-23 19:38:40|||||||||210
1616528330000|2021-03-23 19:38:50|||||||||112
1616528340000|2021-03-23 19:39:00|||||||||1
1616528360000|2021-03-23 19:39:20|||||||||10
1616528440000|2021-03-23 19:40:40|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|119
1616528450000|2021-03-23 19:40:50|84.77|84.64|84.77|84.64|84.77|84.64|84.77|84.64|86
1616528460000|2021-03-23 19:41:00|84.72|84.59|84.67|84.59|84.72|84.59|84.67|84.59|145
1616528470000|2021-03-23 19:41:10|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|2
1616528480000|2021-03-23 19:41:20|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|24
1616528520000|2021-03-23 19:42:00|84.72||84.72||84.72||84.72||2
1616528530000|2021-03-23 19:42:10|84.67||84.67||84.67||84.67||37
1616528540000|2021-03-23 19:42:20|||||||||301
1616528560000|2021-03-23 19:42:40|||||||||26
1616528570000|2021-03-23 19:42:50|||||||||43
1616528580000|2021-03-23 19:43:00|||||||||120
1616528600000|2021-03-23 19:43:20|||||||||2
1616528670000|2021-03-23 19:44:30|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|61
1616528680000|2021-03-23 19:44:40|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|52
1616528700000|2021-03-23 19:45:00|84.72||84.72||84.72||84.72||60
1616528780000|2021-03-23 19:46:20|84.67||84.67||84.67||84.67||0
1616528790000|2021-03-23 19:46:30|84.72||84.72||84.72||84.72||0
1616528800000|2021-03-23 19:46:40|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|301
1616528810000|2021-03-23 19:46:50|84.67||84.62||84.67||84.62||310
1616528820000|2021-03-23 19:47:00|||||||||180
1616528830000|2021-03-23 19:47:10|84.67||84.62||84.67||84.62||271
1616528840000|2021-03-23 19:47:20|84.67||84.67||84.67||84.67||53
1616528860000|2021-03-23 19:47:40||84.59||84.54||84.59||84.54|0
1616528870000|2021-03-23 19:47:50||84.59||84.59||84.59||84.59|0
1616528880000|2021-03-23 19:48:00|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|568
1616528890000|2021-03-23 19:48:10|84.67|84.59|84.72|84.59|84.72|84.59|84.67|84.59|7
1616528940000|2021-03-23 19:49:00||84.64||84.64||84.64||84.64|0
1616528950000|2021-03-23 19:49:10|84.77|84.59|84.72|84.59|84.77|84.64|84.72|84.59|1
1616528960000|2021-03-23 19:49:20|84.77|84.64|84.77|84.64|84.77|84.64|84.77|84.64|34
1616528970000|2021-03-23 19:49:30|84.72||84.72||84.72||84.72||0
1616528980000|2021-03-23 19:49:40||84.59||84.59||84.59||84.59|8
1616529000000|2021-03-23 19:50:00|84.67||84.67||84.67||84.67||0
1616529010000|2021-03-23 19:50:10||84.54||84.54||84.54||84.54|1
1616529020000|2021-03-23 19:50:20|84.62||84.67||84.67||84.62||3
1616529030000|2021-03-23 19:50:30|84.62||84.62||84.62||84.62||0
1616529050000|2021-03-23 19:50:50|84.67||84.67||84.67||84.67||0
1616529070000|2021-03-23 19:51:10|84.62||84.67||84.67||84.62||0
1616529120000|2021-03-23 19:52:00|84.62||84.62||84.62||84.62||0
1616529140000|2021-03-23 19:52:20|||||||||3
1616529150000|2021-03-23 19:52:30|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|117
1616529180000|2021-03-23 19:53:00|84.62|84.54|84.62|84.49|84.62|84.54|84.62|84.49|70
1616529190000|2021-03-23 19:53:10||84.54||84.49||84.54||84.49|1
1616529210000|2021-03-23 19:53:30|84.67|84.54|84.67|84.54|84.67|84.54|84.67|84.54|17
1616529220000|2021-03-23 19:53:40||84.59||84.54||84.59||84.54|0
1616529240000|2021-03-23 19:54:00|84.72|84.59|84.72|84.59|84.72|84.59|84.72|84.54|10
1616529280000|2021-03-23 19:54:40|84.67||84.67||84.67||84.67||23
1616529290000|2021-03-23 19:54:50||84.54||84.54||84.54||84.54|194
1616529300000|2021-03-23 19:55:00||84.59||84.59||84.59||84.59|0
1616529310000|2021-03-23 19:55:10||84.54||84.54||84.59||84.54|5
1616529340000|2021-03-23 19:55:40|84.62||84.67||84.67||84.62||72
1616529380000|2021-03-23 19:56:20||84.59||84.54||84.59||84.54|14
1616529390000|2021-03-23 19:56:30||84.59||84.54||84.59||84.54|3
1616529410000|2021-03-23 19:56:50|84.72|84.59|84.72|84.59|84.72|84.59|84.72|84.59|22
1616529440000|2021-03-23 19:57:20|||||||||1
1616529450000|2021-03-23 19:57:30|84.67|84.54|84.67|84.54|84.67|84.54|84.67|84.54|5
1616529470000|2021-03-23 19:57:50||84.59||84.54||84.59||84.54|0
1616529520000|2021-03-23 19:58:40|||||||||3
1616529530000|2021-03-23 19:58:50|||||||||3
1616529540000|2021-03-23 19:59:00|||||||||2
1616529560000|2021-03-23 19:59:20|||||||||1
1616529570000|2021-03-23 19:59:30|||||||||1
1616529580000|2021-03-23 19:59:40|84.62||84.62||84.67||84.62||31
1616529590000|2021-03-23 19:59:50|84.67||84.67||84.67||84.67||64
1616569250000|2021-03-24 07:00:50|||||||||16
1616569260000|2021-03-24 07:01:00|||||||||12
1616569290000|2021-03-24 07:01:30|||||||||73
1616569320000|2021-03-24 07:02:00|84.37|84.24|84.52|84.39|84.52|84.39|84.37|84.24|43
1616569340000|2021-03-24 07:02:20|84.57|84.44|84.57|84.49|84.57|84.49|84.57|84.44|6
1616569350000|2021-03-24 07:02:30|84.62||84.62||84.62||84.62||97
1616569360000|2021-03-24 07:02:40|84.67|84.54|84.72|84.59|84.72|84.59|84.67|84.54|6
1616569370000|2021-03-24 07:02:50|84.67||84.67||84.67||84.67||51
1616569430000|2021-03-24 07:03:50|84.72||84.72||84.72||84.72||10
1616569440000|2021-03-24 07:04:00|84.82|84.69|84.82|84.69|84.82|84.69|84.82|84.69|39
1616569570000|2021-03-24 07:06:10|84.77||84.82||84.82||84.77||10
1616569580000|2021-03-24 07:06:20||84.74||84.69||84.74||84.69|50
1616569610000|2021-03-24 07:06:50||84.64||84.64||84.64||84.64|13
1616569620000|2021-03-24 07:07:00|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|37
1616569680000|2021-03-24 07:08:00|84.72||84.72||84.72||84.72||4
1616569840000|2021-03-24 07:10:40|84.67|84.54|84.62|84.54|84.67|84.54|84.62|84.54|64
1616569980000|2021-03-24 07:13:00|84.67||84.67||84.67||84.67||1
1616569990000|2021-03-24 07:13:10|84.62||84.67||84.67||84.62||1
1616570060000|2021-03-24 07:14:20|84.62|84.49|84.62|84.49|84.62|84.49|84.62|84.49|50
1616570070000|2021-03-24 07:14:30|84.57||84.62||84.62||84.57||1
1616570080000|2021-03-24 07:14:40|84.57||84.62||84.62||84.57||1
1616570280000|2021-03-24 07:18:00|84.57||84.57||84.57||84.57||0
1616570290000|2021-03-24 07:18:10|84.62||84.62||84.62||84.62||3
1616570310000|2021-03-24 07:18:30|84.57||84.57||84.57||84.57||2
1616570330000|2021-03-24 07:18:50|||||||||20
1616570450000|2021-03-24 07:20:50|||||||||406
1616570460000|2021-03-24 07:21:00|||||||||1
1616570720000|2021-03-24 07:25:20|||||||||50
1616571020000|2021-03-24 07:30:20|||||||||20
1616571370000|2021-03-24 07:36:10|||||||||20
1616571380000|2021-03-24 07:36:20|||||||||198
1616571430000|2021-03-24 07:37:10|||||||||20
1616571440000|2021-03-24 07:37:20|||||||||22
1616571600000|2021-03-24 07:40:00|||||||||1
1616571690000|2021-03-24 07:41:30|||||||||190
1616571710000|2021-03-24 07:41:50|||||||||147
1616571720000|2021-03-24 07:42:00||84.44||84.44||84.44||84.44|7
1616571730000|2021-03-24 07:42:10|84.52||84.52||84.52||84.52||0
1616571760000|2021-03-24 07:42:40|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|5
1616571810000|2021-03-24 07:43:30|84.42|84.29|84.42|84.29|84.42|84.29|84.42|84.29|55
1616571820000|2021-03-24 07:43:40|84.37||84.37||84.37||84.37||0
1616571840000|2021-03-24 07:44:00|84.42|84.34|84.42|84.29|84.42|84.34|84.42|84.29|14
1616571850000|2021-03-24 07:44:10||84.34||84.29||84.34||84.29|20
1616571970000|2021-03-24 07:46:10|84.37|84.34|84.42|84.34|84.42|84.34|84.37|84.34|0
1616572000000|2021-03-24 07:46:40|84.47||84.47||84.47||84.47||0
1616572020000|2021-03-24 07:47:00|||||||||1
1616572140000|2021-03-24 07:49:00|||||||||1
1616572210000|2021-03-24 07:50:10||84.39||84.39||84.39||84.39|0
1616572240000|2021-03-24 07:50:40||84.34||84.34||84.34||84.34|0
1616572270000|2021-03-24 07:51:10||84.39||84.34||84.39||84.34|0
1616572310000|2021-03-24 07:51:50||84.39||84.34||84.39||84.34|0
1616572340000|2021-03-24 07:52:20|84.37|84.24|84.37|84.24|84.37|84.24|84.37|84.24|201
1616572350000|2021-03-24 07:52:30|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|37
1616572470000|2021-03-24 07:54:30|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|6
1616572480000|2021-03-24 07:54:40|84.52||84.52||84.52||84.52||19
1616572510000|2021-03-24 07:55:10||84.44||84.44||84.44||84.44|0
1616572530000|2021-03-24 07:55:30|84.57||84.57||84.57||84.57||0
1616572540000|2021-03-24 07:55:40|84.47|84.34|84.47|84.34|84.47|84.34|84.47|84.34|59
1616572570000|2021-03-24 07:56:10|84.37|84.24|84.37|84.24|84.37|84.24|84.37|84.24|72
1616572580000|2021-03-24 07:56:20|84.32||84.32||84.32||84.32||142
1616572680000|2021-03-24 07:58:00|84.37||84.37||84.37||84.37||11
1616572720000|2021-03-24 07:58:40||84.29||84.29||84.29||84.29|0
1616572730000|2021-03-24 07:58:50|84.42||84.42||84.42||84.42||0
1616572740000|2021-03-24 07:59:00|84.32|84.24|84.32|84.19|84.32|84.24|84.32|84.19|118
1616572750000|2021-03-24 07:59:10|||||||||1
1616572770000|2021-03-24 07:59:30||84.24||84.19||84.24||84.19|361
1616572780000|2021-03-24 07:59:40||84.24||84.24||84.24||84.24|151
1616572790000|2021-03-24 07:59:50|||||||||191
1616572800000|2021-03-24 08:00:00|84.37|84.29|84.37|84.24|84.37|84.29|84.32|84.24|222
1616572810000|2021-03-24 08:00:10|84.32|84.19|84.32|84.19|84.32|84.19|84.32|84.19|59
1616572820000|2021-03-24 08:00:20|84.27|84.14|84.27|84.19|84.27|84.19|84.27|84.14|159
1616572830000|2021-03-24 08:00:30|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|375
1616572840000|2021-03-24 08:00:40|||||||||164
1616572850000|2021-03-24 08:00:50|84.17|84.09|84.22|84.14|84.22|84.14|84.17|84.09|204
1616572860000|2021-03-24 08:01:00|84.17|84.09|84.12|84.04|84.17|84.09|84.12|84.04|157
1616572870000|2021-03-24 08:01:10|84.07|83.99|83.97|83.89|84.07|83.99|83.97|83.84|2051
1616572880000|2021-03-24 08:01:20|83.92|83.84|83.97|83.84|83.97|83.89|83.92|83.84|89
1616572890000|2021-03-24 08:01:30|83.92|83.89|83.87|83.79|83.92|83.89|83.87|83.79|282
1616572900000|2021-03-24 08:01:40|||||||||30
1616572910000|2021-03-24 08:01:50|83.92|83.84|83.97|83.84|83.97|83.84|83.92|83.84|210
1616572920000|2021-03-24 08:02:00|83.92|83.79|83.87|83.79|83.97|83.79|83.87|83.79|66
1616572930000|2021-03-24 08:02:10|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|151
1616572940000|2021-03-24 08:02:20|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|104
1616572950000|2021-03-24 08:02:30|84.02|83.84|84.02|83.94|84.02|83.94|84.02|83.84|104
1616572960000|2021-03-24 08:02:40|||||||||20
1616572970000|2021-03-24 08:02:50|||||||||212
1616572980000|2021-03-24 08:03:00|||||||||227
1616573000000|2021-03-24 08:03:20|||||||||122
1616573010000|2021-03-24 08:03:30|84.07|83.99|84.07|83.94|84.07|83.99|84.02|83.94|112
1616573020000|2021-03-24 08:03:40||83.99||83.99||83.99||83.99|0
1616573030000|2021-03-24 08:03:50|||||||||1
1616573040000|2021-03-24 08:04:00|84.12|84.04|84.12|84.04|84.17|84.04|84.07|84.04|574
1616573050000|2021-03-24 08:04:10|84.17|84.09|84.12|84.04|84.17|84.09|84.12|84.04|40
1616573060000|2021-03-24 08:04:20||83.99||84.04||84.04||83.99|108
1616573070000|2021-03-24 08:04:30||83.99||83.99||83.99||83.99|0
1616573080000|2021-03-24 08:04:40|84.02|83.89|84.02|83.94|84.07|83.94|84.02|83.89|742
1616573090000|2021-03-24 08:04:50|84.07|83.99|84.07|83.94|84.07|83.99|84.02|83.94|353
1616573100000|2021-03-24 08:05:00|84.02|83.89|83.97|83.89|84.02|83.89|83.97|83.89|58
1616573110000|2021-03-24 08:05:10|||||||||817
1616573120000|2021-03-24 08:05:20|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.89|203
1616573130000|2021-03-24 08:05:30|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|5
1616573140000|2021-03-24 08:05:40|84.07|83.89|84.07|83.94|84.07|83.99|84.07|83.89|17
1616573150000|2021-03-24 08:05:50||83.99||83.99||83.99||83.99|0
1616573160000|2021-03-24 08:06:00|84.02|83.94|83.97|83.89|84.07|83.94|83.97|83.89|13
1616573170000|2021-03-24 08:06:10|84.02||84.02||84.02||84.02||26
1616573180000|2021-03-24 08:06:20|83.97||83.97||83.97||83.97||0
1616573190000|2021-03-24 08:06:30|||||||||106
1616573200000|2021-03-24 08:06:40|||||||||120
1616573210000|2021-03-24 08:06:50|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.94|421
1616573220000|2021-03-24 08:07:00|84.02|83.94|83.97|83.89|84.02|83.94|83.97|83.89|298
1616573230000|2021-03-24 08:07:10|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|135
1616573240000|2021-03-24 08:07:20|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|350
1616573250000|2021-03-24 08:07:30|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.94|248
1616573260000|2021-03-24 08:07:40|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|234
1616573270000|2021-03-24 08:07:50|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|220
1616573280000|2021-03-24 08:08:00|84.12|84.04|84.07|83.94|84.12|84.04|84.07|83.94|198
1616573290000|2021-03-24 08:08:10|84.02||84.07||84.07||84.02||0
1616573300000|2021-03-24 08:08:20|84.02|83.99|84.07|83.94|84.07|83.99|84.02|83.94|263
1616573310000|2021-03-24 08:08:30|84.02|83.99|84.07|83.94|84.07|83.99|84.02|83.94|7
1616573320000|2021-03-24 08:08:40|84.02|83.89|83.92|83.84|84.02|83.89|83.92|83.84|422
1616573330000|2021-03-24 08:08:50|||||||||377
1616573350000|2021-03-24 08:09:10|83.87|83.79|83.87|83.74|83.87|83.79|83.87|83.74|168
1616573360000|2021-03-24 08:09:20|83.92|83.79|83.92|83.84|83.92|83.84|83.92|83.79|215
1616573380000|2021-03-24 08:09:40|||||||||261
1616573390000|2021-03-24 08:09:50|||||||||447
1616573400000|2021-03-24 08:10:00||83.79||83.79||83.79||83.79|145
1616573410000|2021-03-24 08:10:10|83.87|83.74|83.82|83.69|83.87|83.74|83.82|83.69|182
1616573420000|2021-03-24 08:10:20|83.77|83.74|83.87|83.79|83.87|83.79|83.77|83.74|107
1616573430000|2021-03-24 08:10:30|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|25
1616573440000|2021-03-24 08:10:40|83.87||83.82||83.87||83.82||50
1616573450000|2021-03-24 08:10:50|83.87|83.79|83.92|83.79|83.92|83.79|83.87|83.79|162
1616573460000|2021-03-24 08:11:00|83.87|83.84|83.97|83.89|83.97|83.89|83.87|83.84|94
1616573470000|2021-03-24 08:11:10|84.07|83.99|84.07|83.94|84.07|83.99|84.02|83.94|445
1616573480000|2021-03-24 08:11:20|84.02|83.99|84.07|83.99|84.07|83.99|84.02|83.99|165
1616573490000|2021-03-24 08:11:30|84.12|84.09|84.07|83.99|84.17|84.09|84.07|83.99|1532
1616573500000|2021-03-24 08:11:40|84.12||84.12||84.12||84.12||50
1616573510000|2021-03-24 08:11:50|84.07|84.04|84.12|84.04|84.12|84.04|84.07|83.99|9
1616573520000|2021-03-24 08:12:00|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|60
1616573530000|2021-03-24 08:12:10|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|296
1616573540000|2021-03-24 08:12:20|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|58
1616573550000|2021-03-24 08:12:30||84.04||84.04||84.09||84.04|41
1616573560000|2021-03-24 08:12:40|84.12||84.12||84.17||84.12||14
1616573570000|2021-03-24 08:12:50|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|16
1616573580000|2021-03-24 08:13:00|84.12||84.12||84.12||84.12||13
1616573590000|2021-03-24 08:13:10||84.04||84.04||84.04||84.04|0
1616573610000|2021-03-24 08:13:30||83.99||84.04||84.04||83.99|0
1616573620000|2021-03-24 08:13:40|84.17|84.09|84.17|84.04|84.17|84.09|84.17|84.04|14
1616573630000|2021-03-24 08:13:50|84.22|84.09|84.22|84.09|84.22|84.09|84.22|84.09|350
1616573640000|2021-03-24 08:14:00|84.17|84.14|84.17|84.09|84.22|84.14|84.17|84.09|29
1616573650000|2021-03-24 08:14:10|84.22|84.14|84.27|84.14|84.27|84.14|84.22|84.14|114
1616573670000|2021-03-24 08:14:30||84.19||84.19||84.19||84.14|209
1616573680000|2021-03-24 08:14:40|||||||||12
1616573690000|2021-03-24 08:14:50|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.19|29
1616573700000|2021-03-24 08:15:00|84.37|84.29|84.42|84.34|84.42|84.34|84.32|84.24|370
1616573710000|2021-03-24 08:15:10|84.37|84.29|84.42|84.34|84.42|84.34|84.37|84.29|436
1616573720000|2021-03-24 08:15:20|84.37|84.29|84.37|84.29|84.42|84.29|84.37|84.29|0
1616573730000|2021-03-24 08:15:30|84.32|84.24|84.32|84.24|84.37|84.29|84.32|84.24|31
1616573740000|2021-03-24 08:15:40|84.37||84.37||84.37||84.32||120
1616573750000|2021-03-24 08:15:50|84.32||84.32||84.32||84.32||2
1616573760000|2021-03-24 08:16:00|84.37|84.29|84.32|84.24|84.37|84.29|84.32|84.24|37
1616573770000|2021-03-24 08:16:10|||||||||1
1616573780000|2021-03-24 08:16:20|84.37|84.29|84.32|84.24|84.37|84.29|84.32|84.24|255
1616573790000|2021-03-24 08:16:30|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|324
1616573800000|2021-03-24 08:16:40|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|169
1616573810000|2021-03-24 08:16:50|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|223
1616573820000|2021-03-24 08:17:00|84.42|84.34|84.47|84.39|84.47|84.39|84.42|84.29|420
1616573830000|2021-03-24 08:17:10|84.42|84.34|84.42|84.34|84.47|84.39|84.42|84.34|99
1616573840000|2021-03-24 08:17:20|84.37|84.29|84.37|84.29|84.37|84.29|84.32|84.24|1
1616573850000|2021-03-24 08:17:30|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|8
1616573860000|2021-03-24 08:17:40|84.37|84.29|84.37|84.24|84.37|84.29|84.37|84.24|2
1616573870000|2021-03-24 08:17:50|84.42|84.29|84.37|84.29|84.42|84.29|84.37|84.29|28
1616573880000|2021-03-24 08:18:00||84.24||84.24||84.24||84.24|26
1616573890000|2021-03-24 08:18:10|84.32|84.29|84.37|84.29|84.37|84.29|84.32|84.24|4
1616573900000|2021-03-24 08:18:20|84.32|84.24|84.42|84.34|84.42|84.34|84.32|84.24|305
1616573910000|2021-03-24 08:18:30|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|234
1616573920000|2021-03-24 08:18:40|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|14
1616573940000|2021-03-24 08:19:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|124
1616573960000|2021-03-24 08:19:20|84.42|84.34|84.37|84.29|84.47|84.34|84.37|84.29|97
1616573970000|2021-03-24 08:19:30|84.42|84.34|84.42|84.29|84.42|84.34|84.42|84.29|21
1616573980000|2021-03-24 08:19:40||84.34||84.34||84.34||84.34|50
1616573990000|2021-03-24 08:19:50||84.29||84.34||84.34||84.29|0
1616574000000|2021-03-24 08:20:00|84.37|84.29|84.27|84.19|84.37|84.29|84.27|84.19|24
1616574010000|2021-03-24 08:20:10|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|106
1616574020000|2021-03-24 08:20:20|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.24|158
1616574030000|2021-03-24 08:20:30|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|6
1616574040000|2021-03-24 08:20:40|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|35
1616574050000|2021-03-24 08:20:50|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|6
1616574060000|2021-03-24 08:21:00|||||||||6
1616574070000|2021-03-24 08:21:10|84.27|84.19|84.32|84.24|84.32|84.24|84.27|84.19|33
1616574080000|2021-03-24 08:21:20|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|7
1616574090000|2021-03-24 08:21:30|84.32|84.24|84.27|84.19|84.32|84.24|84.27|84.19|82
1616574100000|2021-03-24 08:21:40|84.22|84.14|84.27|84.19|84.27|84.19|84.22|84.14|191
1616574110000|2021-03-24 08:21:50|84.32|84.24|84.17|84.09|84.32|84.24|84.17|84.09|231
1616574120000|2021-03-24 08:22:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|67
1616574140000|2021-03-24 08:22:20|84.17|84.09|84.17|84.09|84.17|84.14|84.17|84.09|91
1616574150000|2021-03-24 08:22:30|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|729
1616574160000|2021-03-24 08:22:40||84.09||84.14||84.14||84.09|0
1616574170000|2021-03-24 08:22:50|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|176
1616574180000|2021-03-24 08:23:00|84.22|84.14|84.27|84.14|84.27|84.19|84.22|84.14|4
1616574190000|2021-03-24 08:23:10|84.22|84.09|84.22|84.09|84.27|84.14|84.22|84.09|0
1616574200000|2021-03-24 08:23:20||84.14||84.14||84.14||84.14|41
1616574210000|2021-03-24 08:23:30||84.09||84.14||84.14||84.09|0
1616574220000|2021-03-24 08:23:40|84.17|84.09|84.22|84.14|84.22|84.14|84.17|84.09|13
1616574230000|2021-03-24 08:23:50||84.09||84.14||84.14||84.09|0
1616574240000|2021-03-24 08:24:00||84.09||84.14||84.14||84.09|34
1616574250000|2021-03-24 08:24:10|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|376
1616574280000|2021-03-24 08:24:40|84.22|84.14|84.17|84.09|84.22|84.14|84.17|84.09|641
1616574290000|2021-03-24 08:24:50|84.22||84.17||84.22||84.17||5
1616574300000|2021-03-24 08:25:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|62
1616574310000|2021-03-24 08:25:10|||||||||1
1616574340000|2021-03-24 08:25:40|84.17|84.09|84.27|84.19|84.27|84.19|84.17|84.04|663
1616574350000|2021-03-24 08:25:50|84.22|84.14|84.22|84.14|84.27|84.14|84.22|84.14|34
1616574360000|2021-03-24 08:26:00|84.17|84.09|84.22|84.14|84.22|84.14|84.17|84.09|137
1616574370000|2021-03-24 08:26:10|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|178
1616574380000|2021-03-24 08:26:20|84.22|84.14|84.17|84.09|84.22|84.14|84.17|84.09|24
1616574390000|2021-03-24 08:26:30||84.04||84.09||84.09||84.04|26
1616574400000|2021-03-24 08:26:40|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|3
1616574410000|2021-03-24 08:26:50|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|119
1616574420000|2021-03-24 08:27:00||84.04||84.09||84.09||84.04|79
1616574430000|2021-03-24 08:27:10|||||||||15
1616574470000|2021-03-24 08:27:50|84.12|84.04|84.17|84.09|84.17|84.09|84.12|84.04|1
1616574500000|2021-03-24 08:28:20|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|85
1616574530000|2021-03-24 08:28:50|84.27|84.19|84.22|84.14|84.27|84.19|84.22|84.14|422
1616574540000|2021-03-24 08:29:00|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|65
1616574560000|2021-03-24 08:29:20|84.22|84.14|84.17|84.09|84.22|84.14|84.17|84.09|6
1616574570000|2021-03-24 08:29:30|||||||||20
1616574580000|2021-03-24 08:29:40|84.22|84.14|84.17|84.09|84.22|84.14|84.17|84.09|19
1616574590000|2021-03-24 08:29:50|||||||||2
1616574600000|2021-03-24 08:30:00|84.22|84.14|84.22|84.14|84.22|84.14|84.17|84.09|298
1616574610000|2021-03-24 08:30:10|84.27|84.19|84.47|84.34|84.47|84.34|84.27|84.14|2284
1616574620000|2021-03-24 08:30:20|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|1281
1616574630000|2021-03-24 08:30:30|||||||||246
1616574640000|2021-03-24 08:30:40|84.57|84.49|84.57|84.49|84.57|84.49|84.52|84.49|524
1616574650000|2021-03-24 08:30:50|||||||||12
1616574660000|2021-03-24 08:31:00|84.52|84.44|84.52|84.39|84.52|84.44|84.52|84.39|270
1616574670000|2021-03-24 08:31:10|84.57|84.44|84.57|84.49|84.57|84.49|84.57|84.44|258
1616574680000|2021-03-24 08:31:20|84.52|84.44|84.52|84.44|84.57|84.44|84.52|84.44|187
1616574700000|2021-03-24 08:31:40|84.47|84.39|84.47|84.39|84.47|84.39|84.42|84.34|166
1616574710000|2021-03-24 08:31:50||84.34||84.34||84.39||84.34|26
1616574720000|2021-03-24 08:32:00|84.42||84.42||84.47||84.42||0
1616574740000|2021-03-24 08:32:20|||||||||188
1616574750000|2021-03-24 08:32:30|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.34|35
1616574760000|2021-03-24 08:32:40||84.34||84.39||84.39||84.34|2
1616574770000|2021-03-24 08:32:50|||||||||25
1616574780000|2021-03-24 08:33:00|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|292
1616574790000|2021-03-24 08:33:10|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|49
1616574800000|2021-03-24 08:33:20|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|172
1616574810000|2021-03-24 08:33:30|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|7
1616574820000|2021-03-24 08:33:40|84.52|84.44|84.47|84.39|84.52|84.44|84.47|84.39|94
1616574830000|2021-03-24 08:33:50|84.52||84.47||84.52||84.47||49
1616574840000|2021-03-24 08:34:00|84.42|84.34|84.37|84.29|84.42|84.34|84.37|84.29|575
1616574850000|2021-03-24 08:34:10|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|102
1616574860000|2021-03-24 08:34:20|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|629
1616574870000|2021-03-24 08:34:30|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|46
1616574900000|2021-03-24 08:35:00|||||||||1
1616574920000|2021-03-24 08:35:20|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|40
1616574940000|2021-03-24 08:35:40|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|262
1616574950000|2021-03-24 08:35:50|84.52|84.44|84.47|84.39|84.52|84.44|84.47|84.39|78
1616574970000|2021-03-24 08:36:10|84.42|84.34|84.37|84.29|84.42|84.34|84.37|84.29|51
1616574980000|2021-03-24 08:36:20|84.42|84.34|84.42|84.29|84.42|84.34|84.42|84.29|2
1616574990000|2021-03-24 08:36:30|84.37||84.37||84.37||84.37||0
1616575040000|2021-03-24 08:37:20|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|83
1616575050000|2021-03-24 08:37:30|84.37|84.29|84.37|84.29|84.42|84.29|84.37|84.29|61
1616575060000|2021-03-24 08:37:40|||||||||1
1616575070000|2021-03-24 08:37:50|84.32|84.24|84.37|84.29|84.37|84.29|84.32|84.24|32
1616575080000|2021-03-24 08:38:00|84.32|84.24|84.32|84.24|84.37|84.24|84.32|84.24|8
1616575090000|2021-03-24 08:38:10|||||||||12
1616575100000|2021-03-24 08:38:20|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|30
1616575160000|2021-03-24 08:39:20|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|27
1616575180000|2021-03-24 08:39:40|||||||||5
1616575190000|2021-03-24 08:39:50|84.27|84.19|84.27|84.19|84.32|84.19|84.27|84.19|109
1616575200000|2021-03-24 08:40:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|57
1616575210000|2021-03-24 08:40:10|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|61
1616575240000|2021-03-24 08:40:40|84.32|84.24|84.32|84.24|84.37|84.24|84.32|84.24|289
1616575250000|2021-03-24 08:40:50|||||||||89
1616575260000|2021-03-24 08:41:00|||||||||8
1616575270000|2021-03-24 08:41:10|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|24
1616575280000|2021-03-24 08:41:20|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|2
1616575290000|2021-03-24 08:41:30|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.14|85
1616575300000|2021-03-24 08:41:40|84.22|84.14|84.27|84.19|84.27|84.19|84.22|84.14|1
1616575310000|2021-03-24 08:41:50|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|10
1616575320000|2021-03-24 08:42:00|||||||||9
1616575370000|2021-03-24 08:42:50|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|121
1616575380000|2021-03-24 08:43:00|84.22|84.14|84.22|84.14|84.27|84.19|84.22|84.14|138
1616575390000|2021-03-24 08:43:10|84.27|84.19|84.27|84.14|84.27|84.19|84.22|84.14|23
1616575400000|2021-03-24 08:43:20|84.22||84.22||84.27||84.22||0
1616575410000|2021-03-24 08:43:30|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|56
1616575420000|2021-03-24 08:43:40||84.14||84.19||84.19||84.14|0
1616575430000|2021-03-24 08:43:50||84.14||84.19||84.19||84.14|0
1616575440000|2021-03-24 08:44:00|84.22|84.14|84.32|84.24|84.32|84.24|84.22|84.14|288
1616575480000|2021-03-24 08:44:40||84.19||84.24||84.24||84.19|39
1616575490000|2021-03-24 08:44:50||84.19||84.19||84.24||84.19|7
1616575500000|2021-03-24 08:45:00||84.24||84.24||84.24||84.19|0
1616575520000|2021-03-24 08:45:20|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|237
1616575550000|2021-03-24 08:45:50||84.24||84.24||84.24||84.24|32
1616575560000|2021-03-24 08:46:00|84.32|84.29|84.37|84.29|84.42|84.34|84.32|84.29|405
1616575600000|2021-03-24 08:46:40|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|7
1616575630000|2021-03-24 08:47:10|84.47||84.42||84.47||84.42||44
1616575640000|2021-03-24 08:47:20|84.47|84.39|84.47|84.34|84.47|84.39|84.47|84.34|9
1616575650000|2021-03-24 08:47:30|84.42||84.42||84.42||84.42||0
1616575670000|2021-03-24 08:47:50|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|48
1616575700000|2021-03-24 08:48:20|||||||||13
1616575710000|2021-03-24 08:48:30|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|11
1616575720000|2021-03-24 08:48:40||84.39||84.44||84.44||84.39|40
1616575730000|2021-03-24 08:48:50|||||||||4
1616575740000|2021-03-24 08:49:00|||||||||65
1616575750000|2021-03-24 08:49:10|84.57|84.49|84.52|84.44|84.57|84.49|84.52|84.44|510
1616575760000|2021-03-24 08:49:20|84.47|84.39|84.52|84.39|84.52|84.44|84.47|84.39|53
1616575770000|2021-03-24 08:49:30||84.44||84.44||84.44||84.44|4
1616575780000|2021-03-24 08:49:40||84.39||84.44||84.44||84.39|9
1616575820000|2021-03-24 08:50:20|||||||||1
1616575830000|2021-03-24 08:50:30|84.57|84.49|84.57|84.44|84.57|84.49|84.57|84.44|32
1616575840000|2021-03-24 08:50:40||84.49||84.49||84.49||84.49|107
1616575870000|2021-03-24 08:51:10|||||||||10
1616575890000|2021-03-24 08:51:30|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|8
1616575920000|2021-03-24 08:52:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|49
1616575930000|2021-03-24 08:52:10|||||||||37
1616575940000|2021-03-24 08:52:20|84.52|84.44|84.52|84.39|84.52|84.44|84.47|84.39|28
1616575950000|2021-03-24 08:52:30|84.47||84.47||84.47||84.47||0
1616575960000|2021-03-24 08:52:40|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|22
1616575970000|2021-03-24 08:52:50|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|0
1616576040000|2021-03-24 08:54:00|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|163
1616576050000|2021-03-24 08:54:10|||||||||7
1616576060000|2021-03-24 08:54:20|84.37|84.29|84.42|84.29|84.42|84.29|84.37|84.29|304
1616576070000|2021-03-24 08:54:30|84.37|84.34|84.42|84.34|84.42|84.34|84.37|84.29|56
1616576080000|2021-03-24 08:54:40|84.47|84.39|84.42|84.34|84.47|84.39|84.42|84.34|358
1616576090000|2021-03-24 08:54:50|||||||||45
1616576100000|2021-03-24 08:55:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|83
1616576190000|2021-03-24 08:56:30|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|82
1616576220000|2021-03-24 08:57:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|25
1616576230000|2021-03-24 08:57:10|||||||||111
1616576280000|2021-03-24 08:58:00|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|169
1616576310000|2021-03-24 08:58:30|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|213
1616576340000|2021-03-24 08:59:00|84.42|84.34|84.47|84.39|84.47|84.39|84.42|84.34|112
1616576360000|2021-03-24 08:59:20|84.42|84.34|84.47|84.39|84.47|84.39|84.42|84.34|52
1616576380000|2021-03-24 08:59:40|84.42|84.34|84.42|84.34|84.47|84.39|84.42|84.34|5
1616576420000|2021-03-24 09:00:20|||||||||2
1616576450000|2021-03-24 09:00:50|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|301
1616576470000|2021-03-24 09:01:10|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|46
1616576480000|2021-03-24 09:01:20|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.34|54
1616576530000|2021-03-24 09:02:10|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|186
1616576560000|2021-03-24 09:02:40|84.47||84.47||84.47||84.47||29
1616576570000|2021-03-24 09:02:50||84.39||84.39||84.39||84.39|0
1616576580000|2021-03-24 09:03:00|84.52||84.47||84.52||84.47||60
1616576590000|2021-03-24 09:03:10|84.42|84.34|84.47|84.39|84.47|84.39|84.42|84.34|57
1616576620000|2021-03-24 09:03:40|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|47
1616576630000|2021-03-24 09:03:50|84.47||84.47||84.47||84.47||24
1616576640000|2021-03-24 09:04:00|84.42||84.42||84.42||84.42||0
1616576700000|2021-03-24 09:05:00|84.47||84.42||84.47||84.42||2134
1616576720000|2021-03-24 09:05:20|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|37
1616576730000|2021-03-24 09:05:30|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|63
1616576740000|2021-03-24 09:05:40|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|58
1616576750000|2021-03-24 09:05:50||84.24||84.29||84.29||84.24|0
1616576770000|2021-03-24 09:06:10|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|7
1616576780000|2021-03-24 09:06:20|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|103
1616576790000|2021-03-24 09:06:30|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|136
1616576830000|2021-03-24 09:07:10|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|76
1616576840000|2021-03-24 09:07:20|84.52|84.44|84.52|84.39|84.52|84.44|84.52|84.39|121
1616576850000|2021-03-24 09:07:30||84.44||84.44||84.44||84.39|0
1616576870000|2021-03-24 09:07:50|||||||||25
1616576880000|2021-03-24 09:08:00|84.57|84.49|84.62|84.54|84.62|84.54|84.57|84.49|1056
1616576940000|2021-03-24 09:09:00||84.49||84.54||84.54||84.49|138
1616576960000|2021-03-24 09:09:20||84.49||84.54||84.54||84.49|3
1616576970000|2021-03-24 09:09:30||84.49||84.54||84.54||84.49|0
1616576990000|2021-03-24 09:09:50|||||||||10
1616577010000|2021-03-24 09:10:10|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|220
1616577020000|2021-03-24 09:10:20|84.72|84.64|84.82|84.74|84.82|84.74|84.72|84.64|766
1616577030000|2021-03-24 09:10:30||84.69||84.74||84.74||84.69|173
1616577040000|2021-03-24 09:10:40||84.69||84.74||84.74||84.69|208
1616577060000|2021-03-24 09:11:00|84.77|84.69|84.82|84.74|84.82|84.74|84.77|84.69|345
1616577070000|2021-03-24 09:11:10|||||||||3
1616577080000|2021-03-24 09:11:20|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|93
1616577100000|2021-03-24 09:11:40|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|119
1616577110000|2021-03-24 09:11:50|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|129
1616577120000|2021-03-24 09:12:00|85.02|84.94|85.02|84.94|85.02|84.94|84.97|84.89|483
1616577130000|2021-03-24 09:12:10|||||||||39
1616577140000|2021-03-24 09:12:20|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|885
1616577150000|2021-03-24 09:12:30|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|137
1616577160000|2021-03-24 09:12:40|84.97|84.89|84.92|84.84|84.97|84.89|84.92|84.84|58
1616577180000|2021-03-24 09:13:00|84.87|84.79|84.87|84.79|84.92|84.79|84.87|84.79|93
1616577210000|2021-03-24 09:13:30|||||||||50
1616577230000|2021-03-24 09:13:50|||||||||40
1616577240000|2021-03-24 09:14:00||84.74||84.79||84.79||84.74|5
1616577250000|2021-03-24 09:14:10|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|29
1616577280000|2021-03-24 09:14:40|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|49
1616577290000|2021-03-24 09:14:50|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|26
1616577340000|2021-03-24 09:15:40|84.87||84.82||84.87||84.82||568
1616577360000|2021-03-24 09:16:00|84.77|84.69|84.77|84.64|84.77|84.69|84.77|84.64|198
1616577370000|2021-03-24 09:16:10||84.69||84.69||84.69||84.64|8
1616577380000|2021-03-24 09:16:20|84.72|84.64|84.77|84.64|84.77|84.64|84.72|84.64|26
1616577390000|2021-03-24 09:16:30|84.72||84.72||84.77||84.72||5
1616577400000|2021-03-24 09:16:40||84.59||84.59||84.59||84.59|39
1616577410000|2021-03-24 09:16:50|84.67|84.64|84.67|84.59|84.67|84.64|84.67|84.59|5
1616577420000|2021-03-24 09:17:00|84.72|84.64|84.72|84.59|84.72|84.64|84.72|84.59|11
1616577430000|2021-03-24 09:17:10|84.67||84.72||84.72||84.67||0
1616577440000|2021-03-24 09:17:20|84.67||84.67||84.72||84.67||0
1616577490000|2021-03-24 09:18:10|84.72|84.64|84.77|84.69|84.77|84.69|84.72|84.64|74
1616577500000|2021-03-24 09:18:20|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|43
1616577520000|2021-03-24 09:18:40||84.59||84.64||84.64||84.59|58
1616577540000|2021-03-24 09:19:00|||||||||12
1616577550000|2021-03-24 09:19:10|84.77|84.69|84.72|84.59|84.77|84.69|84.72|84.59|310
1616577560000|2021-03-24 09:19:20|84.67||84.72||84.72||84.67||4
1616577570000|2021-03-24 09:19:30|84.67|84.64|84.72|84.64|84.72|84.64|84.67|84.59|297
1616577580000|2021-03-24 09:19:40|84.77|84.69|84.82|84.74|84.82|84.74|84.77|84.69|67
1616577590000|2021-03-24 09:19:50|||||||||15
1616577620000|2021-03-24 09:20:20|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|26
1616577640000|2021-03-24 09:20:40|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|86
1616577650000|2021-03-24 09:20:50|84.77|84.69|84.77|84.64|84.77|84.69|84.77|84.64|6
1616577660000|2021-03-24 09:21:00|84.72|84.69|84.72|84.64|84.77|84.69|84.72|84.64|54
1616577670000|2021-03-24 09:21:10|84.77||84.77||84.77||84.77||19
1616577680000|2021-03-24 09:21:20|84.72|84.69|84.72|84.64|84.77|84.69|84.72|84.64|89
1616577690000|2021-03-24 09:21:30|||||||||50
1616577700000|2021-03-24 09:21:40|||||||||6
1616577730000|2021-03-24 09:22:10|84.77||84.77||84.77||84.77||67
1616577740000|2021-03-24 09:22:20|84.72||84.72||84.72||84.72||3
1616577750000|2021-03-24 09:22:30|84.77||84.77||84.77||84.77||38
1616577760000|2021-03-24 09:22:40|84.72|84.69|84.72|84.64|84.77|84.69|84.72|84.64|12
1616577770000|2021-03-24 09:22:50|84.77|84.59|84.72|84.59|84.77|84.59|84.72|84.59|158
1616577780000|2021-03-24 09:23:00|84.67||84.67||84.67||84.67||0
1616577800000|2021-03-24 09:23:20|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|1481
1616577830000|2021-03-24 09:23:50|84.77||84.77||84.77||84.77||19
1616577840000|2021-03-24 09:24:00|84.72|84.69|84.77|84.69|84.77|84.69|84.72|84.69|6
1616577860000|2021-03-24 09:24:20|84.82|84.74|84.87|84.79|84.87|84.79|84.82|84.74|303
1616577900000|2021-03-24 09:25:00|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|199
1616577920000|2021-03-24 09:25:20|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|91
1616577930000|2021-03-24 09:25:30|84.82|84.74|84.87|84.79|84.87|84.79|84.82|84.74|95
1616577940000|2021-03-24 09:25:40|84.82|84.74|84.87|84.79|84.87|84.79|84.82|84.74|839
1616577950000|2021-03-24 09:25:50|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|80
1616577960000|2021-03-24 09:26:00|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.74|37
1616577980000|2021-03-24 09:26:20|84.92|84.84|84.92|84.84|84.92|84.84|84.87|84.84|216
1616578010000|2021-03-24 09:26:50|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|338
1616578020000|2021-03-24 09:27:00||84.84||84.89||84.89||84.84|23
1616578030000|2021-03-24 09:27:10||84.84||84.89||84.89||84.84|10
1616578040000|2021-03-24 09:27:20|||||||||139
1616578080000|2021-03-24 09:28:00|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|0
1616578090000|2021-03-24 09:28:10||84.79||84.79||84.79||84.79|69
1616578100000|2021-03-24 09:28:20||84.84||84.84||84.84||84.84|22
1616578130000|2021-03-24 09:28:50|84.97|84.89|84.97|84.84|84.97|84.89|84.92|84.84|28
1616578140000|2021-03-24 09:29:00|84.92||84.92||84.92||84.92||0
1616578150000|2021-03-24 09:29:10|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|32
1616578170000|2021-03-24 09:29:30|||||||||42
1616578220000|2021-03-24 09:30:20|84.82|84.74|84.87|84.79|84.87|84.79|84.82|84.74|33
1616578240000|2021-03-24 09:30:40|84.92|84.84|84.92|84.79|84.92|84.84|84.87|84.79|26
1616578250000|2021-03-24 09:30:50|84.87|84.69|84.82|84.69|84.87|84.69|84.82|84.69|802
1616578260000|2021-03-24 09:31:00|84.77|84.74|84.82|84.69|84.82|84.74|84.77|84.69|6
1616578270000|2021-03-24 09:31:10|84.77||84.77||84.82||84.77||38
1616578280000|2021-03-24 09:31:20|84.82||84.82||84.82||84.82||12
1616578290000|2021-03-24 09:31:30|84.77||84.77||84.77||84.77||2220
1616578300000|2021-03-24 09:31:40|84.82||84.77||84.82||84.77||458
1616578310000|2021-03-24 09:31:50|||||||||109
1616578320000|2021-03-24 09:32:00|84.82|84.74|84.87|84.79|84.87|84.79|84.82|84.74|317
1616578330000|2021-03-24 09:32:10|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|391
1616578340000|2021-03-24 09:32:20|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|19
1616578350000|2021-03-24 09:32:30|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|215
1616578360000|2021-03-24 09:32:40|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|35
1616578380000|2021-03-24 09:33:00||84.74||84.74||84.79||84.74|6
1616578390000|2021-03-24 09:33:10|84.82||84.82||84.82||84.82||0
1616578400000|2021-03-24 09:33:20|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|79
1616578410000|2021-03-24 09:33:30|84.82|84.74|84.82|84.74|84.82|84.79|84.82|84.74|78
1616578450000|2021-03-24 09:34:10|84.77|84.69|84.77|84.69|84.82|84.74|84.77|84.69|200
1616578480000|2021-03-24 09:34:40|||||||||5
1616578500000|2021-03-24 09:35:00|84.82||84.82||84.82||84.77||208
1616578510000|2021-03-24 09:35:10|84.77||84.77||84.77||84.77||4
1616578530000|2021-03-24 09:35:30|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|87
1616578550000|2021-03-24 09:35:50|84.67|84.59|84.67|84.59|84.72|84.59|84.67|84.59|50
1616578560000|2021-03-24 09:36:00|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|9
1616578570000|2021-03-24 09:36:10|84.77|84.69|84.77|84.64|84.77|84.69|84.72|84.64|82
1616578580000|2021-03-24 09:36:20|84.72|84.69|84.77|84.69|84.77|84.69|84.72|84.64|1
1616578590000|2021-03-24 09:36:30||84.64||84.64||84.69||84.64|5
1616578600000|2021-03-24 09:36:40|84.72||84.72||84.77||84.72||4
1616578610000|2021-03-24 09:36:50|84.67|84.59|84.67|84.59|84.72|84.59|84.67|84.59|116
1616578620000|2021-03-24 09:37:00|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|12
1616578640000|2021-03-24 09:37:20||84.59||84.64||84.64||84.59|44
1616578660000|2021-03-24 09:37:40||84.59||84.59||84.64||84.59|17
1616578670000|2021-03-24 09:37:50||84.64||84.64||84.64||84.64|0
1616578690000|2021-03-24 09:38:10|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|137
1616578700000|2021-03-24 09:38:20|||||||||3
1616578710000|2021-03-24 09:38:30||84.64||84.64||84.69||84.64|6
1616578720000|2021-03-24 09:38:40|84.72|84.69|84.77|84.64|84.77|84.69|84.72|84.64|1
1616578730000|2021-03-24 09:38:50|84.72|84.69|84.72|84.64|84.72|84.69|84.72|84.64|2
1616578750000|2021-03-24 09:39:10|84.67|84.59|84.72|84.59|84.72|84.59|84.67|84.59|135
1616578760000|2021-03-24 09:39:20|84.67|84.64|84.72|84.64|84.72|84.64|84.67|84.59|3
1616578800000|2021-03-24 09:40:00|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|252
1616578830000|2021-03-24 09:40:30|84.72|84.64|84.77|84.69|84.77|84.69|84.72|84.64|133
1616578850000|2021-03-24 09:40:50|||||||||5
1616578860000|2021-03-24 09:41:00|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|25
1616578870000|2021-03-24 09:41:10|84.87|84.79|84.87|84.74|84.87|84.79|84.87|84.74|26
1616578880000|2021-03-24 09:41:20||84.79||84.79||84.79||84.74|39
1616578890000|2021-03-24 09:41:30||84.74||84.74||84.74||84.74|1
1616578900000|2021-03-24 09:41:40||84.79||84.79||84.79||84.79|0
1616578910000|2021-03-24 09:41:50|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|16
1616578920000|2021-03-24 09:42:00|||||||||18
1616578940000|2021-03-24 09:42:20|84.77|84.69|84.82|84.74|84.82|84.74|84.77|84.69|228
1616578950000|2021-03-24 09:42:30|84.77|84.69|84.82|84.69|84.82|84.74|84.77|84.69|0
1616578960000|2021-03-24 09:42:40|84.77|84.74|84.82|84.74|84.82|84.74|84.77|84.74|0
1616578970000|2021-03-24 09:42:50|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|0
1616578980000|2021-03-24 09:43:00|84.82|84.74|84.77|84.69|84.82|84.74|84.77|84.69|13
1616579010000|2021-03-24 09:43:30|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|61
1616579030000|2021-03-24 09:43:50|||||||||60
1616579050000|2021-03-24 09:44:10|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|56
1616579090000|2021-03-24 09:44:50|84.72|84.64|84.72|84.59|84.72|84.64|84.72|84.59|170
1616579100000|2021-03-24 09:45:00||84.64||84.64||84.64||84.64|0
1616579110000|2021-03-24 09:45:10|84.77|84.69|84.72|84.64|84.77|84.69|84.72|84.64|104
1616579120000|2021-03-24 09:45:20|84.67|84.59|84.72|84.59|84.72|84.59|84.67|84.59|101
1616579130000|2021-03-24 09:45:30|84.67||84.67||84.67||84.67||0
1616579150000|2021-03-24 09:45:50||84.54||84.54||84.54||84.54|78
1616579160000|2021-03-24 09:46:00||84.59||84.59||84.59||84.59|0
1616579170000|2021-03-24 09:46:10||84.54||84.54||84.54||84.54|6
1616579180000|2021-03-24 09:46:20||84.59||84.59||84.59||84.59|0
1616579200000|2021-03-24 09:46:40|84.62|84.54|84.67|84.59|84.67|84.59|84.62|84.54|0
1616579210000|2021-03-24 09:46:50||84.54||84.59||84.59||84.54|0
1616579300000|2021-03-24 09:48:20|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|146
1616579320000|2021-03-24 09:48:40|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|106
1616579330000|2021-03-24 09:48:50|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|21
1616579350000|2021-03-24 09:49:10|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|52
1616579380000|2021-03-24 09:49:40|84.82||84.82||84.82||84.82||25
1616579390000|2021-03-24 09:49:50||84.74||84.74||84.74||84.69|0
1616579400000|2021-03-24 09:50:00||84.69||84.69||84.69||84.69|47
1616579410000|2021-03-24 09:50:10||84.74||84.74||84.74||84.69|11
1616579420000|2021-03-24 09:50:20|84.77|84.69|84.82|84.74|84.82|84.74|84.77|84.69|122
1616579450000|2021-03-24 09:50:50|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|177
1616579460000|2021-03-24 09:51:00|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.69|44
1616579470000|2021-03-24 09:51:10||84.69||84.74||84.74||84.69|0
1616579480000|2021-03-24 09:51:20||84.69||84.74||84.74||84.69|0
1616579500000|2021-03-24 09:51:40|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|219
1616579520000|2021-03-24 09:52:00|84.82|84.74|84.87|84.79|84.87|84.79|84.82|84.74|84
1616579550000|2021-03-24 09:52:30||84.74||84.79||84.79||84.74|0
1616579560000|2021-03-24 09:52:40||84.74||84.79||84.79||84.74|0
1616579590000|2021-03-24 09:53:10|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|0
1616579630000|2021-03-24 09:53:50|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|11
1616579640000|2021-03-24 09:54:00|84.82|84.74|84.87|84.74|84.87|84.79|84.82|84.74|6
1616579650000|2021-03-24 09:54:10||84.79||84.79||84.79||84.74|0
1616579700000|2021-03-24 09:55:00|84.82|84.74|84.87|84.79|84.87|84.79|84.82|84.74|10
1616579710000|2021-03-24 09:55:10||84.74||84.74||84.74||84.74|30
1616579720000|2021-03-24 09:55:20||84.79||84.79||84.79||84.79|10
1616579730000|2021-03-24 09:55:30|84.82|84.74|84.87|84.79|84.87|84.79|84.82|84.74|0
1616579750000|2021-03-24 09:55:50|||||||||5
1616579770000|2021-03-24 09:56:10|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|7
1616579800000|2021-03-24 09:56:40|84.97|84.89|84.97|84.84|84.97|84.89|84.97|84.84|25
1616579810000|2021-03-24 09:56:50||84.89||84.89||84.89||84.89|0
1616579820000|2021-03-24 09:57:00|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|1
1616579840000|2021-03-24 09:57:20||84.79||84.84||84.84||84.79|206
1616580030000|2021-03-24 10:00:30|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|57
1616580040000|2021-03-24 10:00:40|||||||||1
1616580060000|2021-03-24 10:01:00|84.92||84.87||84.92||84.87||180
1616580100000|2021-03-24 10:01:40|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|39
1616580120000|2021-03-24 10:02:00|84.97|84.89|84.97|84.84|84.97|84.89|84.97|84.84|112
1616580130000|2021-03-24 10:02:10||84.89||84.89||84.89||84.89|0
1616580240000|2021-03-24 10:04:00|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|242
1616580270000|2021-03-24 10:04:30||84.89||84.89||84.89||84.89|22
1616580280000|2021-03-24 10:04:40||84.94||84.94||84.94||84.94|0
1616580290000|2021-03-24 10:04:50|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|0
1616580310000|2021-03-24 10:05:10|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.89|28
1616580330000|2021-03-24 10:05:30|85.07|84.99|85.07|84.99|85.07|84.99|85.02|84.94|35
1616580350000|2021-03-24 10:05:50|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|21
1616580360000|2021-03-24 10:06:00|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|0
1616580410000|2021-03-24 10:06:50|||||||||50
1616580420000|2021-03-24 10:07:00|85.02|84.94|85.07|84.99|85.07|84.99|85.02|84.94|262
1616580430000|2021-03-24 10:07:10||84.94||84.99||84.99||84.94|514
1616580440000|2021-03-24 10:07:20|||||||||16
1616580510000|2021-03-24 10:08:30|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|80
1616580520000|2021-03-24 10:08:40|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|54
1616580540000|2021-03-24 10:09:00|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|98
1616580560000|2021-03-24 10:09:20|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|0
1616580580000|2021-03-24 10:09:40|||||||||12
1616580620000|2021-03-24 10:10:20|85.22|85.14|85.17|85.09|85.22|85.14|85.17|85.09|94
1616580630000|2021-03-24 10:10:30|85.22||85.17||85.22||85.17||6
1616580640000|2021-03-24 10:10:40|85.22|85.14|85.22|85.14|85.22|85.14|85.17|85.14|0
1616580650000|2021-03-24 10:10:50|85.27||85.22||85.27||85.22||375
1616580660000|2021-03-24 10:11:00|||||||||189
1616580670000|2021-03-24 10:11:10|85.27||85.22||85.27||85.22||0
1616580680000|2021-03-24 10:11:20|85.27|85.19|85.27|85.19|85.27|85.19|85.22|85.14|101
1616580690000|2021-03-24 10:11:30|85.32||85.27||85.32||85.27||50
1616580700000|2021-03-24 10:11:40|85.32||85.32||85.32||85.32||0
1616580710000|2021-03-24 10:11:50|85.27||85.27||85.27||85.27||0
1616580720000|2021-03-24 10:12:00|||||||||73
1616580780000|2021-03-24 10:13:00|||||||||10
1616580810000|2021-03-24 10:13:30|||||||||110
1616580890000|2021-03-24 10:14:50|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|32
1616580900000|2021-03-24 10:15:00|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|7
1616580910000|2021-03-24 10:15:10|||||||||300
1616580930000|2021-03-24 10:15:30|||||||||570
1616580960000|2021-03-24 10:16:00|85.32|85.24|85.27|85.19|85.32|85.24|85.27|85.19|169
1616580970000|2021-03-24 10:16:10|85.32||85.27||85.32||85.27||59
1616580980000|2021-03-24 10:16:20|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|40
1616580990000|2021-03-24 10:16:30|85.37|85.29|85.37|85.24|85.37|85.29|85.37|85.24|399
1616581000000|2021-03-24 10:16:40||85.29||85.29||85.29||85.29|0
1616581010000|2021-03-24 10:16:50|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|1
1616581020000|2021-03-24 10:17:00|||||||||6
1616581030000|2021-03-24 10:17:10|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|71
1616581040000|2021-03-24 10:17:20|||||||||6
1616581050000|2021-03-24 10:17:30|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|6
1616581070000|2021-03-24 10:17:50|||||||||1
1616581120000|2021-03-24 10:18:40|||||||||129
1616581130000|2021-03-24 10:18:50|||||||||1
1616581160000|2021-03-24 10:19:20|||||||||10
1616581190000|2021-03-24 10:19:50|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|14
1616581200000|2021-03-24 10:20:00|||||||||61
1616581220000|2021-03-24 10:20:20|||||||||50
1616581230000|2021-03-24 10:20:30|||||||||22
1616581240000|2021-03-24 10:20:40|||||||||159
1616581250000|2021-03-24 10:20:50|85.52|85.44|85.52|85.44|85.52|85.44|85.47|85.44|546
1616581300000|2021-03-24 10:21:40|85.47|85.39|85.47|85.39|85.52|85.44|85.47|85.39|615
1616581310000|2021-03-24 10:21:50|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|8
1616581320000|2021-03-24 10:22:00|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|61
1616581330000|2021-03-24 10:22:10|85.47|85.39|85.52|85.39|85.52|85.39|85.47|85.39|176
1616581340000|2021-03-24 10:22:20|85.47|85.44|85.52|85.39|85.52|85.44|85.47|85.39|116
1616581360000|2021-03-24 10:22:40|85.47||85.52||85.52||85.47||0
1616581370000|2021-03-24 10:22:50|85.47||85.47||85.52||85.47||0
1616581380000|2021-03-24 10:23:00|||||||||5
1616581390000|2021-03-24 10:23:10|||||||||10
1616581410000|2021-03-24 10:23:30|||||||||504
1616581420000|2021-03-24 10:23:40|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|1463
1616581440000|2021-03-24 10:24:00|||||||||30
1616581490000|2021-03-24 10:24:50|||||||||491
1616581510000|2021-03-24 10:25:10|||||||||111
1616581550000|2021-03-24 10:25:50|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|680
1616581560000|2021-03-24 10:26:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|503
1616581570000|2021-03-24 10:26:10|||||||||50
1616581600000|2021-03-24 10:26:40|||||||||121
1616581650000|2021-03-24 10:27:30|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|319
1616581660000|2021-03-24 10:27:40|||||||||39
1616581680000|2021-03-24 10:28:00|||||||||100
1616581690000|2021-03-24 10:28:10|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|46
1616581700000|2021-03-24 10:28:20|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|10
1616581760000|2021-03-24 10:29:20||85.34||85.39||85.39||85.34|6
1616581800000|2021-03-24 10:30:00|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|271
1616581820000|2021-03-24 10:30:20|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|70
1616581830000|2021-03-24 10:30:30|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|46
1616581850000|2021-03-24 10:30:50|||||||||5
1616581860000|2021-03-24 10:31:00|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|13
1616581870000|2021-03-24 10:31:10|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|115
1616581890000|2021-03-24 10:31:30|||||||||50
1616581900000|2021-03-24 10:31:40|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|721
1616581920000|2021-03-24 10:32:00|||||||||1
1616581940000|2021-03-24 10:32:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|1902
1616581950000|2021-03-24 10:32:30|85.72|85.64|85.72|85.59|85.72|85.64|85.72|85.59|573
1616581960000|2021-03-24 10:32:40|85.67|85.64|85.72|85.59|85.72|85.64|85.67|85.59|214
1616581980000|2021-03-24 10:33:00|85.67|85.54|85.62|85.54|85.67|85.54|85.62|85.54|212
1616581990000|2021-03-24 10:33:10|85.67||85.62||85.67||85.62||169
1616582010000|2021-03-24 10:33:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|1226
1616582020000|2021-03-24 10:33:40|||||||||387
1616582030000|2021-03-24 10:33:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.64|246
1616582040000|2021-03-24 10:34:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|8
1616582070000|2021-03-24 10:34:30|||||||||50
1616582090000|2021-03-24 10:34:50|||||||||8
1616582100000|2021-03-24 10:35:00|||||||||50
1616582110000|2021-03-24 10:35:10|||||||||942
1616582150000|2021-03-24 10:35:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|156
1616582160000|2021-03-24 10:36:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|33
1616582170000|2021-03-24 10:36:10|||||||||178
1616582180000|2021-03-24 10:36:20|85.67|85.59|85.62|85.54|85.67|85.59|85.62|85.54|9
1616582200000|2021-03-24 10:36:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|31
1616582220000|2021-03-24 10:37:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|32
1616582230000|2021-03-24 10:37:10|85.57|85.49|85.62|85.54|85.62|85.54|85.57|85.49|53
1616582260000|2021-03-24 10:37:40|85.67||85.62||85.67||85.62||51
1616582280000|2021-03-24 10:38:00|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|25
1616582290000|2021-03-24 10:38:10|85.62||85.62||85.62||85.62||10
1616582300000|2021-03-24 10:38:20||85.54||85.49||85.54||85.49|5
1616582310000|2021-03-24 10:38:30||85.54||85.54||85.54||85.54|0
1616582320000|2021-03-24 10:38:40|85.67||85.62||85.67||85.62||417
1616582330000|2021-03-24 10:38:50|||||||||39
1616582410000|2021-03-24 10:40:10|85.57|85.49|85.62|85.54|85.62|85.54|85.57|85.49|12
1616582430000|2021-03-24 10:40:30|||||||||2
1616582440000|2021-03-24 10:40:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|64
1616582480000|2021-03-24 10:41:20|85.62|85.54|85.62|85.54|85.62|85.54|85.57|85.49|122
1616582490000|2021-03-24 10:41:30||85.49||85.49||85.49||85.49|27
1616582500000|2021-03-24 10:41:40|85.57|85.54|85.62|85.54|85.62|85.54|85.57|85.54|0
1616582510000|2021-03-24 10:41:50|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|1
1616582530000|2021-03-24 10:42:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|71
1616582550000|2021-03-24 10:42:30|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|1
1616582570000|2021-03-24 10:42:50|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|690
1616582580000|2021-03-24 10:43:00|||||||||26
1616582590000|2021-03-24 10:43:10|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|305
1616582610000|2021-03-24 10:43:30|||||||||581
1616582620000|2021-03-24 10:43:40|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|56
1616582640000|2021-03-24 10:44:00|85.42|85.34|85.47|85.39|85.47|85.39|85.42|85.34|163
1616582650000|2021-03-24 10:44:10|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|1
1616582750000|2021-03-24 10:45:50|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|33
1616582760000|2021-03-24 10:46:00|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|58
1616582780000|2021-03-24 10:46:20|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|205
1616582790000|2021-03-24 10:46:30||85.34||85.34||85.34||85.34|379
1616582800000|2021-03-24 10:46:40|85.42||85.42||85.42||85.42||0
1616582840000|2021-03-24 10:47:20|85.37|85.29|85.42|85.29|85.42|85.34|85.37|85.29|69
1616582850000|2021-03-24 10:47:30||85.34||85.29||85.34||85.29|3
1616582860000|2021-03-24 10:47:40||85.34||85.34||85.34||85.34|0
1616582870000|2021-03-24 10:47:50|85.37|85.29|85.42|85.29|85.42|85.29|85.37|85.29|2
1616582880000|2021-03-24 10:48:00|85.37||85.42||85.42||85.37||7
1616582890000|2021-03-24 10:48:10|85.37||85.37||85.37||85.37||0
1616582910000|2021-03-24 10:48:30|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|261
1616582920000|2021-03-24 10:48:40|||||||||1
1616582930000|2021-03-24 10:48:50|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|1
1616582940000|2021-03-24 10:49:00|||||||||25
1616582990000|2021-03-24 10:49:50|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|198
1616583000000|2021-03-24 10:50:00|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|7
1616583010000|2021-03-24 10:50:10|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|27
1616583070000|2021-03-24 10:51:10|||||||||6
1616583080000|2021-03-24 10:51:20|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|22
1616583110000|2021-03-24 10:51:50|85.42|85.34|85.42|85.34|85.47|85.34|85.42|85.34|53
1616583140000|2021-03-24 10:52:20|||||||||9
1616583160000|2021-03-24 10:52:40|85.37|85.29|85.42|85.34|85.42|85.34|85.37|85.29|262
1616583180000|2021-03-24 10:53:00||85.29||85.34||85.34||85.29|6
1616583200000|2021-03-24 10:53:20|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|21
1616583220000|2021-03-24 10:53:40|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|11
1616583260000|2021-03-24 10:54:20|||||||||50
1616583270000|2021-03-24 10:54:30|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|1
1616583300000|2021-03-24 10:55:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|43
1616583320000|2021-03-24 10:55:20||85.39||85.39||85.39||85.39|43
1616583340000|2021-03-24 10:55:40|85.47||85.47||85.47||85.47||0
1616583360000|2021-03-24 10:56:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|27
1616583380000|2021-03-24 10:56:20|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|81
1616583400000|2021-03-24 10:56:40|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|23
1616583460000|2021-03-24 10:57:40|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|32
1616583530000|2021-03-24 10:58:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|32
1616583540000|2021-03-24 10:59:00|85.57|85.44|85.52|85.44|85.57|85.44|85.52|85.44|614
1616583550000|2021-03-24 10:59:10|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|107
1616583600000|2021-03-24 11:00:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|79
1616583660000|2021-03-24 11:01:00|||||||||50
1616583700000|2021-03-24 11:01:40|||||||||7
1616583720000|2021-03-24 11:02:00|||||||||3
1616583730000|2021-03-24 11:02:10|||||||||3
1616583780000|2021-03-24 11:03:00|||||||||1
1616583800000|2021-03-24 11:03:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|236
1616583810000|2021-03-24 11:03:30|85.62||85.57||85.62||85.57||97
1616583820000|2021-03-24 11:03:40|85.62|85.54|85.62|85.54|85.62|85.54|85.57|85.54|35
1616583850000|2021-03-24 11:04:10|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|6
1616583890000|2021-03-24 11:04:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|12
1616583930000|2021-03-24 11:05:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|31
1616583940000|2021-03-24 11:05:40|||||||||71
1616583960000|2021-03-24 11:06:00|85.82|85.74|85.77|85.69|85.82|85.74|85.77|85.69|173
1616584010000|2021-03-24 11:06:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|62
1616584020000|2021-03-24 11:07:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|77
1616584040000|2021-03-24 11:07:20||85.64||85.69||85.69||85.64|28
1616584060000|2021-03-24 11:07:40|85.82|85.74|85.82|85.74|85.82|85.74|85.77|85.69|287
1616584080000|2021-03-24 11:08:00|||||||||28
1616584090000|2021-03-24 11:08:10|||||||||1
1616584130000|2021-03-24 11:08:50|||||||||3
1616584180000|2021-03-24 11:09:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|200
1616584190000|2021-03-24 11:09:50|85.92|85.84|85.87|85.79|85.92|85.84|85.87|85.79|23
1616584200000|2021-03-24 11:10:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|28
1616584210000|2021-03-24 11:10:10|85.87|85.79|85.87|85.79|85.92|85.79|85.87|85.79|4
1616584260000|2021-03-24 11:11:00||85.74||85.79||85.79||85.74|61
1616584330000|2021-03-24 11:12:10|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|99
1616584340000|2021-03-24 11:12:20|85.92||85.92||85.92||85.92||23
1616584350000|2021-03-24 11:12:30||85.84||85.84||85.84||85.84|0
1616584380000|2021-03-24 11:13:00|85.87|85.79|85.92|85.79|85.92|85.79|85.87|85.79|19
1616584390000|2021-03-24 11:13:10||85.84||85.84||85.84||85.84|0
1616584410000|2021-03-24 11:13:30|||||||||1
1616584440000|2021-03-24 11:14:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|18
1616584450000|2021-03-24 11:14:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|6
1616584460000|2021-03-24 11:14:20|||||||||5
1616584470000|2021-03-24 11:14:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|93
1616584480000|2021-03-24 11:14:40|86.02|85.94|85.97|85.89|86.02|85.94|85.97|85.89|41
1616584510000|2021-03-24 11:15:10|||||||||3
1616584550000|2021-03-24 11:15:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|47
1616584630000|2021-03-24 11:17:10|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|277
1616584650000|2021-03-24 11:17:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|93
1616584720000|2021-03-24 11:18:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|61
1616584740000|2021-03-24 11:19:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|29
1616584760000|2021-03-24 11:19:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|9
1616584770000|2021-03-24 11:19:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|20
1616584820000|2021-03-24 11:20:20|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|20
1616584830000|2021-03-24 11:20:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|26
1616584840000|2021-03-24 11:20:40|||||||||16
1616584890000|2021-03-24 11:21:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|6
1616584920000|2021-03-24 11:22:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|42
1616584940000|2021-03-24 11:22:20|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|28
1616584980000|2021-03-24 11:23:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|56
1616584990000|2021-03-24 11:23:10|||||||||39
1616585000000|2021-03-24 11:23:20|||||||||7
1616585010000|2021-03-24 11:23:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|23
1616585020000|2021-03-24 11:23:40|85.82||85.82||85.82||85.82||21
1616585030000|2021-03-24 11:23:50||85.74||85.74||85.74||85.74|0
1616585040000|2021-03-24 11:24:00|||||||||6
1616585110000|2021-03-24 11:25:10|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|35
1616585170000|2021-03-24 11:26:10|85.82|85.74|85.77|85.69|85.82|85.74|85.77|85.69|182
1616585190000|2021-03-24 11:26:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|56
1616585210000|2021-03-24 11:26:50|||||||||1
1616585220000|2021-03-24 11:27:00|||||||||7
1616585230000|2021-03-24 11:27:10|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|6
1616585270000|2021-03-24 11:27:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|5
1616585280000|2021-03-24 11:28:00|||||||||122
1616585310000|2021-03-24 11:28:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|143
1616585320000|2021-03-24 11:28:40||85.59||85.59||85.59||85.59|20
1616585330000|2021-03-24 11:28:50||85.64||85.64||85.64||85.64|0
1616585340000|2021-03-24 11:29:00|||||||||6
1616585370000|2021-03-24 11:29:30|85.67|85.59|85.72|85.59|85.72|85.64|85.67|85.59|391
1616585380000|2021-03-24 11:29:40||85.64||85.64||85.64||85.64|0
1616585400000|2021-03-24 11:30:00|||||||||217
1616585410000|2021-03-24 11:30:10|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|5
1616585430000|2021-03-24 11:30:30|||||||||2
1616585460000|2021-03-24 11:31:00|||||||||16
1616585470000|2021-03-24 11:31:10||85.64||85.64||85.64||85.64|21
1616585480000|2021-03-24 11:31:20||85.69||85.69||85.69||85.69|0
1616585510000|2021-03-24 11:31:50|85.72|85.64|85.77|85.69|85.77|85.69|85.72|85.64|30
1616585540000|2021-03-24 11:32:20||85.64||85.69||85.69||85.64|24
1616585580000|2021-03-24 11:33:00||85.64||85.64||85.64||85.64|3
1616585590000|2021-03-24 11:33:10|85.72||85.72||85.72||85.72||0
1616585650000|2021-03-24 11:34:10|||||||||10
1616585690000|2021-03-24 11:34:50|||||||||2
1616585710000|2021-03-24 11:35:10|85.77||85.77||85.77||85.72||14
1616585720000|2021-03-24 11:35:20||85.69||85.69||85.69||85.69|0
1616585750000|2021-03-24 11:35:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|41
1616585780000|2021-03-24 11:36:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|29
1616585790000|2021-03-24 11:36:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|8
1616585840000|2021-03-24 11:37:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|58
1616585850000|2021-03-24 11:37:30|85.82||85.82||85.82||85.82||6
1616585860000|2021-03-24 11:37:40||85.74||85.74||85.74||85.74|0
1616585880000|2021-03-24 11:38:00|85.77|85.69|85.77|85.69|85.82|85.69|85.77|85.69|15
1616585900000|2021-03-24 11:38:20|85.82||85.77||85.82||85.77||0
1616585910000|2021-03-24 11:38:30||85.64||85.69||85.69||85.64|258
1616585920000|2021-03-24 11:38:40|||||||||2350
1616585940000|2021-03-24 11:39:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|41
1616585960000|2021-03-24 11:39:20|||||||||2
1616585970000|2021-03-24 11:39:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|209
1616585980000|2021-03-24 11:39:40|||||||||5
1616586020000|2021-03-24 11:40:20||85.64||85.69||85.69||85.64|43
1616586060000|2021-03-24 11:41:00|||||||||28
1616586140000|2021-03-24 11:42:20|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|108
1616586160000|2021-03-24 11:42:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|11
1616586170000|2021-03-24 11:42:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|27
1616586180000|2021-03-24 11:43:00|||||||||141
1616586190000|2021-03-24 11:43:10|||||||||8
1616586200000|2021-03-24 11:43:20||85.59||85.59||85.59||85.59|35
1616586220000|2021-03-24 11:43:40|85.67||85.67||85.67||85.67||0
1616586230000|2021-03-24 11:43:50||85.54||85.54||85.54||85.54|24
1616586240000|2021-03-24 11:44:00|85.62||85.62||85.62||85.62||0
1616586270000|2021-03-24 11:44:30|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|364
1616586300000|2021-03-24 11:45:00|||||||||15
1616586310000|2021-03-24 11:45:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|45
1616586380000|2021-03-24 11:46:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|268
1616586390000|2021-03-24 11:46:30|||||||||16
1616586500000|2021-03-24 11:48:20|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|127
1616586570000|2021-03-24 11:49:30|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|110
1616586580000|2021-03-24 11:49:40|||||||||3
1616586600000|2021-03-24 11:50:00||85.34||85.39||85.39||85.34|244
1616586610000|2021-03-24 11:50:10|||||||||5
1616586640000|2021-03-24 11:50:40|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|350
1616586650000|2021-03-24 11:50:50|||||||||2
1616586690000|2021-03-24 11:51:30|||||||||10
1616586710000|2021-03-24 11:51:50|||||||||2
1616586720000|2021-03-24 11:52:00|||||||||1
1616586740000|2021-03-24 11:52:20|||||||||100
1616586750000|2021-03-24 11:52:30|||||||||16
1616586760000|2021-03-24 11:52:40|85.47|85.39|85.47|85.39|85.52|85.39|85.47|85.39|26
1616586770000|2021-03-24 11:52:50|||||||||4
1616586780000|2021-03-24 11:53:00|||||||||2
1616586790000|2021-03-24 11:53:10|||||||||88
1616586800000|2021-03-24 11:53:20|85.52||85.52||85.52||85.47||48
1616586810000|2021-03-24 11:53:30|85.47||85.47||85.52||85.47||0
1616586820000|2021-03-24 11:53:40|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.39|40
1616586840000|2021-03-24 11:54:00|||||||||2
1616586890000|2021-03-24 11:54:50|||||||||2
1616586910000|2021-03-24 11:55:10|||||||||1
1616586920000|2021-03-24 11:55:20|||||||||13
1616586930000|2021-03-24 11:55:30|85.47|85.39|85.52|85.39|85.52|85.39|85.47|85.39|1
1616586950000|2021-03-24 11:55:50|85.47||85.47||85.47||85.47||0
1616586960000|2021-03-24 11:56:00|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|23
1616586970000|2021-03-24 11:56:10|||||||||17
1616586990000|2021-03-24 11:56:30|||||||||2
1616587010000|2021-03-24 11:56:50|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|370
1616587040000|2021-03-24 11:57:20|85.42|85.34|85.42|85.29|85.42|85.34|85.42|85.29|140
1616587050000|2021-03-24 11:57:30|85.37||85.37||85.37||85.37||230
1616587080000|2021-03-24 11:58:00|||||||||9
1616587100000|2021-03-24 11:58:20|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|238
1616587110000|2021-03-24 11:58:30||85.29||85.34||85.34||85.29|30
1616587130000|2021-03-24 11:58:50|||||||||10
1616587140000|2021-03-24 11:59:00||85.29||85.34||85.34||85.29|3
1616587320000|2021-03-24 12:02:00|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|82
1616587420000|2021-03-24 12:03:40|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|210
1616587450000|2021-03-24 12:04:10|||||||||2
1616587510000|2021-03-24 12:05:10|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|22
1616587520000|2021-03-24 12:05:20|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|73
1616587560000|2021-03-24 12:06:00|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|173
1616587580000|2021-03-24 12:06:20|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|68
1616587630000|2021-03-24 12:07:10|85.57|85.49|85.52|85.44|85.57|85.49|85.52|85.44|111
1616587640000|2021-03-24 12:07:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|0
1616587730000|2021-03-24 12:08:50|||||||||25
1616587740000|2021-03-24 12:09:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|35
1616587760000|2021-03-24 12:09:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|21
1616587800000|2021-03-24 12:10:00|||||||||45
1616587920000|2021-03-24 12:12:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|69
1616587940000|2021-03-24 12:12:20|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|1646
1616587950000|2021-03-24 12:12:30|||||||||39
1616587970000|2021-03-24 12:12:50|85.77|85.69|85.82|85.74|85.82|85.74|85.77|85.69|730
1616588080000|2021-03-24 12:14:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|164
1616588090000|2021-03-24 12:14:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|220
1616588160000|2021-03-24 12:16:00|||||||||1
1616588170000|2021-03-24 12:16:10|||||||||1
1616588190000|2021-03-24 12:16:30|||||||||2
1616588200000|2021-03-24 12:16:40|||||||||1
1616588230000|2021-03-24 12:17:10|||||||||2
1616588250000|2021-03-24 12:17:30|||||||||1
1616588260000|2021-03-24 12:17:40|||||||||21
1616588270000|2021-03-24 12:17:50|||||||||1
1616588290000|2021-03-24 12:18:10|||||||||1
1616588300000|2021-03-24 12:18:20|||||||||1
1616588320000|2021-03-24 12:18:40|||||||||1
1616588340000|2021-03-24 12:19:00|||||||||1
1616588420000|2021-03-24 12:20:20|||||||||30
1616588430000|2021-03-24 12:20:30|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|1840
1616588450000|2021-03-24 12:20:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|245
1616588470000|2021-03-24 12:21:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|423
1616588490000|2021-03-24 12:21:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|45
1616588500000|2021-03-24 12:21:40|85.72||85.67||85.72||85.67||3
1616588510000|2021-03-24 12:21:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|0
1616588520000|2021-03-24 12:22:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|9
1616588530000|2021-03-24 12:22:10|85.72|85.64|85.72|85.59|85.72|85.64|85.72|85.59|2
1616588540000|2021-03-24 12:22:20||85.64||85.64||85.64||85.64|0
1616588560000|2021-03-24 12:22:40|||||||||1
1616588610000|2021-03-24 12:23:30|||||||||24
1616588620000|2021-03-24 12:23:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|193
1616588630000|2021-03-24 12:23:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|8
1616588640000|2021-03-24 12:24:00|||||||||5
1616588690000|2021-03-24 12:24:50|||||||||5
1616588760000|2021-03-24 12:26:00|||||||||4
1616588810000|2021-03-24 12:26:50|||||||||12
1616588820000|2021-03-24 12:27:00|85.77|85.69|85.82|85.74|85.82|85.74|85.77|85.69|335
1616588830000|2021-03-24 12:27:10|||||||||17
1616588840000|2021-03-24 12:27:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|1
1616588880000|2021-03-24 12:28:00|||||||||6
1616588910000|2021-03-24 12:28:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|26
1616588930000|2021-03-24 12:28:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|242
1616588940000|2021-03-24 12:29:00||85.64||85.64||85.64||85.64|17
1616588950000|2021-03-24 12:29:10|85.72||85.72||85.77||85.72||4
1616588970000|2021-03-24 12:29:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|1
1616588990000|2021-03-24 12:29:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|0
1616589000000|2021-03-24 12:30:00||85.59||85.64||85.64||85.59|8
1616589110000|2021-03-24 12:31:50|||||||||2
1616589130000|2021-03-24 12:32:10|||||||||2
1616589140000|2021-03-24 12:32:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|14
1616589200000|2021-03-24 12:33:20|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|1879
1616589210000|2021-03-24 12:33:30|85.67|85.59|85.67|85.54|85.67|85.59|85.67|85.54|28
1616589220000|2021-03-24 12:33:40|85.62|85.59|85.62|85.54|85.62|85.59|85.62|85.54|2
1616589240000|2021-03-24 12:34:00|||||||||6
1616589250000|2021-03-24 12:34:10|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|21
1616589270000|2021-03-24 12:34:30|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|1
1616589300000|2021-03-24 12:35:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|5
1616589370000|2021-03-24 12:36:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|9
1616589420000|2021-03-24 12:37:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|236
1616589430000|2021-03-24 12:37:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|28
1616589530000|2021-03-24 12:38:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|45
1616589540000|2021-03-24 12:39:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|35
1616589670000|2021-03-24 12:41:10|||||||||30
1616589680000|2021-03-24 12:41:20|||||||||28
1616589720000|2021-03-24 12:42:00|||||||||1
1616589740000|2021-03-24 12:42:20|85.77||85.77||85.77||85.72||49
1616589750000|2021-03-24 12:42:30|85.72||85.72||85.77||85.72||7
1616589770000|2021-03-24 12:42:50|||||||||1600
1616589810000|2021-03-24 12:43:30|||||||||18
1616589820000|2021-03-24 12:43:40|||||||||29
1616589890000|2021-03-24 12:44:50|85.67|85.59|85.62|85.54|85.67|85.59|85.62|85.54|74
1616589900000|2021-03-24 12:45:00|85.67|85.59|85.67|85.59|85.67|85.59|85.62|85.59|14
1616589960000|2021-03-24 12:46:00|||||||||29
1616589970000|2021-03-24 12:46:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|40
1616590000000|2021-03-24 12:46:40||85.59||85.59||85.59||85.59|41
1616590010000|2021-03-24 12:46:50|85.67||85.67||85.72||85.67||1
1616590110000|2021-03-24 12:48:30|||||||||29
1616590130000|2021-03-24 12:48:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|38
1616590190000|2021-03-24 12:49:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|85
1616590200000|2021-03-24 12:50:00|||||||||42
1616590300000|2021-03-24 12:51:40|||||||||1
1616590330000|2021-03-24 12:52:10|||||||||29
1616590360000|2021-03-24 12:52:40|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|67
1616590380000|2021-03-24 12:53:00|||||||||55
1616590430000|2021-03-24 12:53:50|||||||||2
1616590460000|2021-03-24 12:54:20|||||||||29
1616590480000|2021-03-24 12:54:40|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|7
1616590490000|2021-03-24 12:54:50|||||||||7
1616590500000|2021-03-24 12:55:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|53
1616590510000|2021-03-24 12:55:10|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|240
1616590550000|2021-03-24 12:55:50|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|11
1616590560000|2021-03-24 12:56:00|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|83
1616590580000|2021-03-24 12:56:20|||||||||2
1616590590000|2021-03-24 12:56:30|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|113
1616590610000|2021-03-24 12:56:50|||||||||30
1616590620000|2021-03-24 12:57:00|||||||||2
1616590670000|2021-03-24 12:57:50|||||||||2
1616590680000|2021-03-24 12:58:00|||||||||38
1616590690000|2021-03-24 12:58:10|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|12
1616590710000|2021-03-24 12:58:30|||||||||269
1616590750000|2021-03-24 12:59:10|||||||||30
1616590810000|2021-03-24 13:00:10|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|97
1616590820000|2021-03-24 13:00:20|||||||||5
1616590890000|2021-03-24 13:01:30|||||||||29
1616590900000|2021-03-24 13:01:40|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|54
1616590930000|2021-03-24 13:02:10|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|162
1616590970000|2021-03-24 13:02:50|85.57||85.52||85.57||85.52||268
1616590980000|2021-03-24 13:03:00|||||||||25
1616591050000|2021-03-24 13:04:10|||||||||29
1616591080000|2021-03-24 13:04:40|||||||||79
1616591090000|2021-03-24 13:04:50|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|55
1616591110000|2021-03-24 13:05:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|460
1616591180000|2021-03-24 13:06:20|||||||||29
1616591220000|2021-03-24 13:07:00|85.57|85.49|85.62|85.54|85.62|85.54|85.57|85.49|333
1616591240000|2021-03-24 13:07:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|329
1616591290000|2021-03-24 13:08:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|170
1616591300000|2021-03-24 13:08:20|85.57|85.49|85.62|85.54|85.62|85.54|85.57|85.49|59
1616591330000|2021-03-24 13:08:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|95
1616591370000|2021-03-24 13:09:30|||||||||12
1616591380000|2021-03-24 13:09:40|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|23
1616591400000|2021-03-24 13:10:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.54|59
1616591470000|2021-03-24 13:11:10|||||||||33
1616591490000|2021-03-24 13:11:30|85.62|85.54|85.67|85.54|85.67|85.59|85.62|85.54|229
1616591500000|2021-03-24 13:11:40|85.62|85.59|85.67|85.59|85.67|85.59|85.62|85.54|4
1616591510000|2021-03-24 13:11:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|29
1616591540000|2021-03-24 13:12:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|56
1616591580000|2021-03-24 13:13:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|97
1616591590000|2021-03-24 13:13:10|||||||||4
1616591610000|2021-03-24 13:13:30|||||||||2
1616591680000|2021-03-24 13:14:40|||||||||30
1616591710000|2021-03-24 13:15:10|||||||||25
1616591730000|2021-03-24 13:15:30|||||||||1
1616591760000|2021-03-24 13:16:00|||||||||69
1616591770000|2021-03-24 13:16:10|||||||||2
1616591800000|2021-03-24 13:16:40|85.57|85.49|85.62|85.54|85.62|85.54|85.57|85.49|313
1616591850000|2021-03-24 13:17:30|||||||||13
1616591860000|2021-03-24 13:17:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|74
1616591890000|2021-03-24 13:18:10|||||||||2
1616591900000|2021-03-24 13:18:20|||||||||29
1616591940000|2021-03-24 13:19:00|||||||||1
1616591950000|2021-03-24 13:19:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|40
1616592050000|2021-03-24 13:20:50|||||||||30
1616592110000|2021-03-24 13:21:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|329
1616592120000|2021-03-24 13:22:00|||||||||29
1616592130000|2021-03-24 13:22:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|157
1616592140000|2021-03-24 13:22:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|173
1616592150000|2021-03-24 13:22:30|||||||||298
1616592160000|2021-03-24 13:22:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|50
1616592200000|2021-03-24 13:23:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|11
1616592210000|2021-03-24 13:23:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|6
1616592230000|2021-03-24 13:23:50|||||||||2
1616592260000|2021-03-24 13:24:20||85.59||85.59||85.59||85.59|37
1616592270000|2021-03-24 13:24:30|85.67||85.72||85.72||85.67||37
1616592280000|2021-03-24 13:24:40|85.67||85.67||85.67||85.67||39
1616592330000|2021-03-24 13:25:30|||||||||31
1616592340000|2021-03-24 13:25:40|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|13
1616592360000|2021-03-24 13:26:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|200
1616592400000|2021-03-24 13:26:40|||||||||30
1616592430000|2021-03-24 13:27:10|||||||||2
1616592460000|2021-03-24 13:27:40|||||||||3
1616592480000|2021-03-24 13:28:00|||||||||49
1616592520000|2021-03-24 13:28:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|56
1616592550000|2021-03-24 13:29:10|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|184
1616592560000|2021-03-24 13:29:20|||||||||2
1616592570000|2021-03-24 13:29:30|85.77|85.69|85.72|85.64|85.77|85.69|85.72|85.64|438
1616592600000|2021-03-24 13:30:00|85.77|85.69|85.82|85.74|85.82|85.74|85.72|85.64|47
1616592610000|2021-03-24 13:30:10|85.87|85.79|85.87|85.79|85.92|85.79|85.87|85.79|140
1616592620000|2021-03-24 13:30:20|85.92||85.92||85.92||85.92||31
1616592630000|2021-03-24 13:30:30|85.87|85.84|85.92|85.84|85.92|85.84|85.87|85.84|82
1616592660000|2021-03-24 13:31:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|22
1616592700000|2021-03-24 13:31:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|106
1616592710000|2021-03-24 13:31:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|20
1616592720000|2021-03-24 13:32:00|86.02|85.94|86.02|85.94|86.02|85.94|85.97|85.94|73
1616592730000|2021-03-24 13:32:10|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.94|325
1616592740000|2021-03-24 13:32:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|2
1616592760000|2021-03-24 13:32:40|85.97|85.89|85.97|85.89|86.02|85.89|85.97|85.89|37
1616592770000|2021-03-24 13:32:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.89|50
1616592790000|2021-03-24 13:33:10|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|10
1616592800000|2021-03-24 13:33:20|85.92|85.84|85.92|85.84|85.97|85.84|85.92|85.84|336
1616592820000|2021-03-24 13:33:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|71
1616592830000|2021-03-24 13:33:50|86.02|85.94|85.97|85.89|86.02|85.94|85.97|85.89|113
1616592840000|2021-03-24 13:34:00|86.02|85.94|85.97|85.89|86.02|85.94|85.97|85.89|172
1616592850000|2021-03-24 13:34:10|86.02||85.97||86.02||85.97||0
1616592860000|2021-03-24 13:34:20|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|16
1616592870000|2021-03-24 13:34:30|85.87|85.79|85.87|85.79|85.87|85.79|85.82|85.74|382
1616592880000|2021-03-24 13:34:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.79|106
1616592900000|2021-03-24 13:35:00|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|146
1616592930000|2021-03-24 13:35:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|295
1616592940000|2021-03-24 13:35:40|86.02|85.94|86.07|85.99|86.07|85.99|86.02|85.94|28
1616592950000|2021-03-24 13:35:50||85.94||85.99||85.99||85.94|6
1616592960000|2021-03-24 13:36:00||85.94||85.94||85.99||85.94|7
1616592970000|2021-03-24 13:36:10|86.02|85.99|86.02|85.94|86.02|85.99|86.02|85.94|0
1616592980000|2021-03-24 13:36:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|90
1616592990000|2021-03-24 13:36:30||85.94||85.99||85.99||85.94|0
1616593000000|2021-03-24 13:36:40|86.02|85.94|86.07|85.99|86.07|85.99|86.02|85.94|553
1616593010000|2021-03-24 13:36:50|86.02|85.94|86.02|85.94|86.07|85.99|86.02|85.94|295
1616593020000|2021-03-24 13:37:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|79
1616593030000|2021-03-24 13:37:10|86.12|86.04|86.07|85.99|86.12|86.04|86.07|85.99|275
1616593040000|2021-03-24 13:37:20|86.02|85.94|86.07|85.99|86.07|85.99|86.02|85.94|28
1616593050000|2021-03-24 13:37:30|86.12||86.07||86.12||86.07||0
1616593070000|2021-03-24 13:37:50|86.02|85.94|86.02|85.94|86.07|85.94|86.02|85.94|27
1616593080000|2021-03-24 13:38:00|||||||||6
1616593090000|2021-03-24 13:38:10|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|68
1616593110000|2021-03-24 13:38:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|260
1616593120000|2021-03-24 13:38:40|||||||||54
1616593150000|2021-03-24 13:39:10|||||||||66
1616593160000|2021-03-24 13:39:20|86.12||86.12||86.12||86.07||31
1616593170000|2021-03-24 13:39:30||86.04||86.04||86.04||86.04|39
1616593190000|2021-03-24 13:39:50|86.17|86.09|86.17|86.09|86.17|86.09|86.12|86.09|0
1616593210000|2021-03-24 13:40:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|10
1616593220000|2021-03-24 13:40:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|8
1616593230000|2021-03-24 13:40:30|86.22||86.17||86.22||86.17||51
1616593240000|2021-03-24 13:40:40|86.22|86.14|86.17|86.09|86.22|86.14|86.17|86.09|8
1616593260000|2021-03-24 13:41:00|86.12|86.04|86.17|86.04|86.17|86.09|86.12|86.04|85
1616593270000|2021-03-24 13:41:10|86.12||86.12||86.17||86.12||0
1616593290000|2021-03-24 13:41:30|86.17|86.09|86.17|86.09|86.17|86.09|86.12|86.09|1
1616593300000|2021-03-24 13:41:40||86.04||86.04||86.04||86.04|0
1616593310000|2021-03-24 13:41:50||86.09||86.04||86.09||86.04|0
1616593320000|2021-03-24 13:42:00|86.12|86.09|86.17|86.04|86.17|86.09|86.12|86.04|6
1616593330000|2021-03-24 13:42:10|86.12|86.09|86.12|86.04|86.17|86.09|86.12|86.04|11
1616593350000|2021-03-24 13:42:30|||||||||200
1616593380000|2021-03-24 13:43:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|16
1616593390000|2021-03-24 13:43:10|86.02|85.94|86.07|85.99|86.07|85.99|86.02|85.94|35
1616593410000|2021-03-24 13:43:30||85.94||85.99||85.99||85.94|2
1616593420000|2021-03-24 13:43:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|86
1616593450000|2021-03-24 13:44:10|||||||||2
1616593470000|2021-03-24 13:44:30|||||||||18
1616593500000|2021-03-24 13:45:00|||||||||3
1616593510000|2021-03-24 13:45:10|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|75
1616593530000|2021-03-24 13:45:30|86.12|86.04|86.17|86.04|86.17|86.04|86.12|86.04|28
1616593550000|2021-03-24 13:45:50||86.09||86.09||86.09||86.09|0
1616593560000|2021-03-24 13:46:00|||||||||28
1616593570000|2021-03-24 13:46:10|||||||||25
1616593580000|2021-03-24 13:46:20|86.12|86.04|86.17|86.09|86.17|86.09|86.12|86.04|19
1616593590000|2021-03-24 13:46:30|86.22|86.14|86.27|86.19|86.27|86.19|86.22|86.14|233
1616593600000|2021-03-24 13:46:40||86.14||86.14||86.14||86.14|12
1616593610000|2021-03-24 13:46:50|86.22|86.19|86.27|86.14|86.27|86.19|86.22|86.14|27
1616593620000|2021-03-24 13:47:00||86.19||86.19||86.19||86.14|6
1616593640000|2021-03-24 13:47:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|2
1616593650000|2021-03-24 13:47:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|19
1616593660000|2021-03-24 13:47:40|||||||||244
1616593680000|2021-03-24 13:48:00||86.04||86.09||86.09||86.04|65
1616593690000|2021-03-24 13:48:10|||||||||100
1616593720000|2021-03-24 13:48:40|||||||||25
1616593730000|2021-03-24 13:48:50|86.22|86.14|86.17|86.09|86.22|86.14|86.17|86.09|57
1616593750000|2021-03-24 13:49:10|86.22|86.14|86.17|86.09|86.22|86.14|86.17|86.09|151
1616593770000|2021-03-24 13:49:30|86.12|86.04|86.12|86.04|86.17|86.04|86.12|86.04|8
1616593780000|2021-03-24 13:49:40|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|77
1616593790000|2021-03-24 13:49:50|86.12||86.07||86.12||86.07||23
1616593800000|2021-03-24 13:50:00|||||||||89
1616593820000|2021-03-24 13:50:20|86.12||86.07||86.12||86.07||2
1616593830000|2021-03-24 13:50:30|86.12|86.04|86.12|86.04|86.12|86.04|86.07|86.04|26
1616593840000|2021-03-24 13:50:40|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|303
1616593850000|2021-03-24 13:50:50|86.12|86.04|86.17|86.09|86.17|86.09|86.12|86.04|371
1616593860000|2021-03-24 13:51:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|353
1616593870000|2021-03-24 13:51:10|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|10
1616593880000|2021-03-24 13:51:20|||||||||2
1616593900000|2021-03-24 13:51:40|||||||||25
1616593910000|2021-03-24 13:51:50|86.12|86.04|86.07|85.99|86.12|86.04|86.07|85.99|106
1616593920000|2021-03-24 13:52:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|43
1616593930000|2021-03-24 13:52:10|85.97|85.89|85.97|85.89|85.97|85.94|85.97|85.89|68
1616593940000|2021-03-24 13:52:20|86.02||86.02||86.02||86.02||50
1616593950000|2021-03-24 13:52:30||85.94||85.94||85.94||85.89|0
1616593960000|2021-03-24 13:52:40||85.89||85.89||85.94||85.89|9
1616593970000|2021-03-24 13:52:50|85.97|85.84|85.92|85.84|85.97|85.84|85.92|85.84|23
1616593980000|2021-03-24 13:53:00|85.87|85.79|85.92|85.84|85.92|85.84|85.87|85.79|32
1616593990000|2021-03-24 13:53:10|85.87|85.79|85.87|85.79|85.87|85.84|85.87|85.79|0
1616594000000|2021-03-24 13:53:20|85.92|85.84|85.87|85.79|85.92|85.84|85.87|85.79|25
1616594010000|2021-03-24 13:53:30||85.74||85.79||85.79||85.74|0
1616594030000|2021-03-24 13:53:50||85.74||85.79||85.79||85.74|0
1616594050000|2021-03-24 13:54:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|166
1616594060000|2021-03-24 13:54:20|85.97|85.89|85.97|85.84|85.97|85.89|85.92|85.84|59
1616594070000|2021-03-24 13:54:30|85.92|85.89|85.92|85.84|85.92|85.89|85.92|85.84|0
1616594080000|2021-03-24 13:54:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|2
1616594090000|2021-03-24 13:54:50|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|60
1616594100000|2021-03-24 13:55:00|85.92|85.84|85.92|85.84|85.92|85.84|85.87|85.79|32
1616594110000|2021-03-24 13:55:10||85.79||85.84||85.84||85.79|1
1616594120000|2021-03-24 13:55:20||85.79||85.84||85.84||85.79|0
1616594140000|2021-03-24 13:55:40|85.87|85.79|85.92|85.79|85.92|85.84|85.87|85.79|4
1616594150000|2021-03-24 13:55:50|85.87||85.87||85.87||85.87||0
1616594160000|2021-03-24 13:56:00|85.92|85.84|85.92|85.84|85.97|85.89|85.92|85.84|81
1616594170000|2021-03-24 13:56:10|85.97||85.92||85.97||85.92||0
1616594180000|2021-03-24 13:56:20|85.97||85.92||85.97||85.92||5
1616594190000|2021-03-24 13:56:30||85.79||85.84||85.84||85.79|0
1616594220000|2021-03-24 13:57:00|85.97|85.89|85.92|85.84|85.97|85.89|85.92|85.84|10
1616594230000|2021-03-24 13:57:10|85.97||85.92||85.97||85.92||0
1616594240000|2021-03-24 13:57:20|85.97||85.97||85.97||85.92||0
1616594250000|2021-03-24 13:57:30|85.92|85.79|85.92|85.79|85.97|85.79|85.92|85.79|5
1616594260000|2021-03-24 13:57:40|85.87||85.87||85.92||85.87||50
1616594280000|2021-03-24 13:58:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|120
1616594340000|2021-03-24 13:59:00|||||||||18
1616594350000|2021-03-24 13:59:10|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|39
1616594360000|2021-03-24 13:59:20|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|29
1616594370000|2021-03-24 13:59:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|1
1616594410000|2021-03-24 14:00:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|83
1616594430000|2021-03-24 14:00:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|328
1616594440000|2021-03-24 14:00:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|187
1616594450000|2021-03-24 14:00:50|||||||||10
1616594460000|2021-03-24 14:01:00|86.07|85.99|86.02|85.94|86.07|85.99|86.02|85.94|68
1616594470000|2021-03-24 14:01:10|85.97|85.89|85.97|85.89|86.02|85.94|85.97|85.89|450
1616594480000|2021-03-24 14:01:20|||||||||2
1616594490000|2021-03-24 14:01:30|86.02|85.94|86.07|85.99|86.07|85.99|86.02|85.94|125
1616594500000|2021-03-24 14:01:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|10
1616594520000|2021-03-24 14:02:00|86.07||86.07||86.07||86.02||9
1616594530000|2021-03-24 14:02:10||85.99||85.99||85.99||85.94|43
1616594550000|2021-03-24 14:02:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.89|135
1616594570000|2021-03-24 14:02:50|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|2
1616594660000|2021-03-24 14:04:20|86.02|85.94|85.97|85.89|86.02|85.94|85.97|85.89|325
1616594670000|2021-03-24 14:04:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|177
1616594680000|2021-03-24 14:04:40|85.97|85.89|85.97|85.89|85.97|85.94|85.97|85.89|128
1616594690000|2021-03-24 14:04:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.89|0
1616594700000|2021-03-24 14:05:00|86.07|85.99|86.07|85.94|86.07|85.99|86.07|85.94|186
1616594710000|2021-03-24 14:05:10|86.02|85.99|86.02|85.94|86.07|85.99|86.02|85.94|125
1616594720000|2021-03-24 14:05:20||85.89||85.94||85.94||85.89|0
1616594740000|2021-03-24 14:05:40|||||||||38
1616594760000|2021-03-24 14:06:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|87
1616594770000|2021-03-24 14:06:10|||||||||59
1616594810000|2021-03-24 14:06:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|8
1616594820000|2021-03-24 14:07:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|94
1616594830000|2021-03-24 14:07:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|7
1616594850000|2021-03-24 14:07:30||85.89||85.94||85.94||85.89|708
1616594860000|2021-03-24 14:07:40|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|128
1616594870000|2021-03-24 14:07:50|86.02|85.94|86.02|85.94|86.07|85.94|86.02|85.94|2
1616594880000|2021-03-24 14:08:00|||||||||4
1616594890000|2021-03-24 14:08:10|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|113
1616594900000|2021-03-24 14:08:20|85.97|85.89|85.97|85.89|85.97|85.94|85.97|85.89|38
1616594910000|2021-03-24 14:08:30|86.02||85.97||86.02||85.97||32
1616594920000|2021-03-24 14:08:40|86.02|85.94|85.97|85.89|86.02|85.94|85.97|85.89|36
1616594950000|2021-03-24 14:09:10|85.92|85.84|85.97|85.89|85.97|85.89|85.92|85.84|593
1616594960000|2021-03-24 14:09:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|156
1616594970000|2021-03-24 14:09:30||85.89||85.94||85.94||85.89|9
1616594980000|2021-03-24 14:09:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|2
1616594990000|2021-03-24 14:09:50|86.02|85.94|85.97|85.89|86.02|85.94|85.97|85.89|4
1616595020000|2021-03-24 14:10:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|31
1616595030000|2021-03-24 14:10:30|86.07|85.99|86.02|85.94|86.07|85.99|86.02|85.94|134
1616595050000|2021-03-24 14:10:50|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|10
1616595060000|2021-03-24 14:11:00|86.07|85.99|86.12|86.04|86.12|86.04|86.07|85.99|164
1616595070000|2021-03-24 14:11:10||85.99||85.99||85.99||85.99|7
1616595080000|2021-03-24 14:11:20|86.07||86.12||86.12||86.07||37
1616595090000|2021-03-24 14:11:30|86.07|86.04|86.07|85.99|86.07|86.04|86.07|85.99|40
1616595110000|2021-03-24 14:11:50|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|2
1616595120000|2021-03-24 14:12:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|10
1616595140000|2021-03-24 14:12:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|36
1616595150000|2021-03-24 14:12:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|0
1616595180000|2021-03-24 14:13:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|81
1616595190000|2021-03-24 14:13:10|86.07|85.99|86.12|86.04|86.12|86.04|86.07|85.99|55
1616595200000|2021-03-24 14:13:20||85.99||86.04||86.04||85.99|3
1616595210000|2021-03-24 14:13:30||85.99||86.04||86.04||85.99|58
1616595250000|2021-03-24 14:14:10|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|111
1616595260000|2021-03-24 14:14:20|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|43
1616595280000|2021-03-24 14:14:40|86.07|85.99|86.12|86.04|86.12|86.04|86.07|85.99|56
1616595300000|2021-03-24 14:15:00|||||||||2
1616595310000|2021-03-24 14:15:10|86.07|85.99|86.07|85.99|86.07|85.99|86.02|85.94|33
1616595320000|2021-03-24 14:15:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|60
1616595330000|2021-03-24 14:15:30|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|109
1616595340000|2021-03-24 14:15:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|0
1616595390000|2021-03-24 14:16:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|6
1616595400000|2021-03-24 14:16:40|85.97||85.92||85.97||85.92||0
1616595430000|2021-03-24 14:17:10|85.87|85.79|85.92|85.79|85.92|85.79|85.87|85.79|10
1616595440000|2021-03-24 14:17:20|85.87|85.74|85.87|85.79|85.87|85.79|85.82|85.74|1
1616595450000|2021-03-24 14:17:30|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|8
1616595460000|2021-03-24 14:17:40|85.82|85.74|85.82|85.74|85.87|85.74|85.82|85.74|119
1616595470000|2021-03-24 14:17:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|4
1616595500000|2021-03-24 14:18:20|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|291
1616595510000|2021-03-24 14:18:30|85.87|85.79|85.87|85.79|85.92|85.84|85.87|85.79|265
1616595520000|2021-03-24 14:18:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|120
1616595530000|2021-03-24 14:18:50|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.74|14
1616595540000|2021-03-24 14:19:00|||||||||2
1616595560000|2021-03-24 14:19:20|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|11
1616595590000|2021-03-24 14:19:50|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|59
1616595600000|2021-03-24 14:20:00|85.92||85.87||85.92||85.87||99
1616595630000|2021-03-24 14:20:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|8
1616595640000|2021-03-24 14:20:40||85.79||85.84||85.84||85.79|63
1616595650000|2021-03-24 14:20:50|85.97|85.89|85.97|85.89|85.97|85.89|85.92|85.89|80
1616595660000|2021-03-24 14:21:00|||||||||8
1616595690000|2021-03-24 14:21:30|86.02||85.97||86.02||85.97||30
1616595700000|2021-03-24 14:21:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|38
1616595710000|2021-03-24 14:21:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|2
1616595720000|2021-03-24 14:22:00|86.02||85.97||86.02||85.97||8
1616595730000|2021-03-24 14:22:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|0
1616595760000|2021-03-24 14:22:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|3
1616595790000|2021-03-24 14:23:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|46
1616595810000|2021-03-24 14:23:30|||||||||11
1616595840000|2021-03-24 14:24:00|85.97|85.89|85.97|85.89|86.02|85.94|85.97|85.89|76
1616595860000|2021-03-24 14:24:20|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|1
1616595900000|2021-03-24 14:25:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|8
1616595910000|2021-03-24 14:25:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|8
1616595920000|2021-03-24 14:25:20|85.97||85.92||85.97||85.92||5
1616595930000|2021-03-24 14:25:30|85.97|85.89|85.92|85.84|85.97|85.89|85.92|85.84|5
1616595940000|2021-03-24 14:25:40|||||||||1
1616595950000|2021-03-24 14:25:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|26
1616595970000|2021-03-24 14:26:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|57
1616595980000|2021-03-24 14:26:20||85.89||85.89||85.94||85.89|19
1616595990000|2021-03-24 14:26:30|85.97||85.97||85.97||85.97||0
1616596010000|2021-03-24 14:26:50||85.84||85.84||85.84||85.84|1
1616596020000|2021-03-24 14:27:00||85.89||85.89||85.89||85.89|0
1616596040000|2021-03-24 14:27:20|86.02||86.02||86.02||85.97||7
1616596050000|2021-03-24 14:27:30||85.94||85.94||85.94||85.89|0
1616596070000|2021-03-24 14:27:50|||||||||4
1616596080000|2021-03-24 14:28:00|||||||||6
1616596110000|2021-03-24 14:28:30|85.97|85.89|86.02|85.89|86.02|85.94|85.97|85.89|8
1616596120000|2021-03-24 14:28:40||85.94||85.94||85.94||85.94|0
1616596140000|2021-03-24 14:29:00|||||||||6
1616596150000|2021-03-24 14:29:10|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|12
1616596180000|2021-03-24 14:29:40|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|851
1616596190000|2021-03-24 14:29:50|86.22|86.14|86.22|86.09|86.22|86.14|86.22|86.09|224
1616596200000|2021-03-24 14:30:00|86.17|86.14|86.22|86.14|86.22|86.14|86.17|86.04|45
1616596210000|2021-03-24 14:30:10|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|4
1616596220000|2021-03-24 14:30:20|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|0
1616596250000|2021-03-24 14:30:50|||||||||3
1616596260000|2021-03-24 14:31:00|86.17|86.09|86.17|86.04|86.17|86.09|86.17|86.04|122
1616596270000|2021-03-24 14:31:10|86.12|86.09|86.12|86.04|86.12|86.09|86.12|86.04|0
1616596280000|2021-03-24 14:31:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|55
1616596350000|2021-03-24 14:32:30|86.22|86.14|86.17|86.09|86.22|86.14|86.17|86.09|583
1616596360000|2021-03-24 14:32:40|86.12|86.04|86.17|86.09|86.17|86.09|86.12|86.04|1178
1616596370000|2021-03-24 14:32:50|86.22|86.14|86.17|86.09|86.22|86.14|86.17|86.09|475
1616596380000|2021-03-24 14:33:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|592
1616596390000|2021-03-24 14:33:10|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|32
1616596420000|2021-03-24 14:33:40|86.22|86.14|86.27|86.19|86.27|86.19|86.22|86.14|1009
1616596430000|2021-03-24 14:33:50|||||||||99
1616596460000|2021-03-24 14:34:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|51
1616596500000|2021-03-24 14:35:00|86.27|86.19|86.32|86.24|86.32|86.24|86.27|86.19|245
1616596510000|2021-03-24 14:35:10|86.27|86.19|86.32|86.24|86.32|86.24|86.27|86.19|148
1616596520000|2021-03-24 14:35:20|86.27|86.19|86.27|86.14|86.27|86.19|86.22|86.14|21
1616596530000|2021-03-24 14:35:30||86.19||86.19||86.19||86.14|0
1616596540000|2021-03-24 14:35:40||86.14||86.19||86.19||86.14|38
1616596550000|2021-03-24 14:35:50|86.32||86.32||86.32||86.32||67
1616596560000|2021-03-24 14:36:00|86.37|86.24|86.32|86.24|86.37|86.29|86.32|86.24|759
1616596570000|2021-03-24 14:36:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|80
1616596580000|2021-03-24 14:36:20|||||||||1
1616596620000|2021-03-24 14:37:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.29|47
1616596630000|2021-03-24 14:37:10|||||||||5
1616596640000|2021-03-24 14:37:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.34|116
1616596650000|2021-03-24 14:37:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|2
1616596690000|2021-03-24 14:38:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|140
1616596700000|2021-03-24 14:38:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.29|181
1616596710000|2021-03-24 14:38:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|2
1616596720000|2021-03-24 14:38:40||86.24||86.29||86.29||86.24|0
1616596730000|2021-03-24 14:38:50||86.24||86.24||86.29||86.24|0
1616596740000|2021-03-24 14:39:00|86.32||86.32||86.32||86.32||39
1616596750000|2021-03-24 14:39:10|||||||||1
1616596760000|2021-03-24 14:39:20|86.27|86.19|86.32|86.19|86.32|86.24|86.27|86.19|73
1616596770000|2021-03-24 14:39:30|86.27|86.24|86.32|86.19|86.32|86.24|86.27|86.19|68
1616596780000|2021-03-24 14:39:40||86.24||86.24||86.24||86.19|0
1616596790000|2021-03-24 14:39:50||86.19||86.19||86.19||86.19|0
1616596800000|2021-03-24 14:40:00|86.27|86.24|86.27|86.19|86.27|86.24|86.27|86.19|13
1616596810000|2021-03-24 14:40:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|10
1616596820000|2021-03-24 14:40:20||86.19||86.24||86.24||86.19|26
1616596840000|2021-03-24 14:40:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|231
1616596860000|2021-03-24 14:41:00|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.24|139
1616596890000|2021-03-24 14:41:30|||||||||50
1616596900000|2021-03-24 14:41:40|||||||||7
1616596920000|2021-03-24 14:42:00|||||||||2
1616596930000|2021-03-24 14:42:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|9
1616596950000|2021-03-24 14:42:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.24|6
1616596960000|2021-03-24 14:42:40|86.32|86.24|86.32|86.24|86.37|86.24|86.32|86.24|0
1616596980000|2021-03-24 14:43:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|10
1616597000000|2021-03-24 14:43:20|||||||||1
1616597020000|2021-03-24 14:43:40|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|302
1616597040000|2021-03-24 14:44:00|86.27|86.19|86.27|86.19|86.27|86.19|86.22|86.19|46
1616597070000|2021-03-24 14:44:30||86.14||86.14||86.19||86.14|3
1616597080000|2021-03-24 14:44:40|86.22|86.19|86.27|86.14|86.27|86.19|86.22|86.14|28
1616597100000|2021-03-24 14:45:00||86.19||86.19||86.19||86.14|299
1616597120000|2021-03-24 14:45:20|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.24|405
1616597130000|2021-03-24 14:45:30||86.24||86.24||86.24||86.24|2
1616597140000|2021-03-24 14:45:40|86.32|86.29|86.32|86.24|86.32|86.29|86.32|86.24|11
1616597180000|2021-03-24 14:46:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.24|556
1616597210000|2021-03-24 14:46:50|||||||||2
1616597220000|2021-03-24 14:47:00||86.24||86.24||86.24||86.24|7
1616597230000|2021-03-24 14:47:10||86.29||86.29||86.29||86.29|0
1616597260000|2021-03-24 14:47:40|||||||||287
1616597280000|2021-03-24 14:48:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|255
1616597320000|2021-03-24 14:48:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|191
1616597340000|2021-03-24 14:49:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|228
1616597350000|2021-03-24 14:49:10|||||||||5
1616597430000|2021-03-24 14:50:30|||||||||3
1616597440000|2021-03-24 14:50:40|||||||||4
1616597450000|2021-03-24 14:50:50|||||||||13
1616597460000|2021-03-24 14:51:00|||||||||359
1616597470000|2021-03-24 14:51:10||86.29||86.34||86.34||86.29|62
1616597480000|2021-03-24 14:51:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|201
1616597490000|2021-03-24 14:51:30|||||||||3
1616597500000|2021-03-24 14:51:40||86.34||86.34||86.34||86.34|4
1616597510000|2021-03-24 14:51:50|86.42||86.42||86.47||86.42||2
1616597520000|2021-03-24 14:52:00|||||||||3
1616597530000|2021-03-24 14:52:10|||||||||8
1616597540000|2021-03-24 14:52:20|86.37|86.29|86.42|86.34|86.42|86.34|86.37|86.29|32
1616597550000|2021-03-24 14:52:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|39
1616597560000|2021-03-24 14:52:40|||||||||6
1616597570000|2021-03-24 14:52:50|||||||||223
1616597610000|2021-03-24 14:53:30|||||||||8
1616597640000|2021-03-24 14:54:00|||||||||5
1616597650000|2021-03-24 14:54:10|||||||||94
1616597670000|2021-03-24 14:54:30|||||||||4
1616597680000|2021-03-24 14:54:40|||||||||572
1616597700000|2021-03-24 14:55:00|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|303
1616597710000|2021-03-24 14:55:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|41
1616597720000|2021-03-24 14:55:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|513
1616597740000|2021-03-24 14:55:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|10
1616597760000|2021-03-24 14:56:00||86.29||86.29||86.34||86.29|207
1616597770000|2021-03-24 14:56:10||86.34||86.34||86.34||86.34|8
1616597810000|2021-03-24 14:56:50|86.37|86.29|86.42|86.34|86.42|86.34|86.37|86.29|20
1616597880000|2021-03-24 14:58:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|123
1616597890000|2021-03-24 14:58:10|86.42|86.34|86.42|86.34|86.42|86.39|86.42|86.34|16
1616597900000|2021-03-24 14:58:20||86.29||86.34||86.34||86.29|2
1616597930000|2021-03-24 14:58:50|||||||||27
1616597950000|2021-03-24 14:59:10|||||||||1
1616597960000|2021-03-24 14:59:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|7
1616597970000|2021-03-24 14:59:30|||||||||28
1616598000000|2021-03-24 15:00:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|27
1616598010000|2021-03-24 15:00:10|||||||||6
1616598030000|2021-03-24 15:00:30|||||||||1
1616598050000|2021-03-24 15:00:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|2
1616598080000|2021-03-24 15:01:20|||||||||96
1616598100000|2021-03-24 15:01:40|||||||||1
1616598110000|2021-03-24 15:01:50|86.42|86.34|86.42|86.29|86.42|86.34|86.42|86.29|179
1616598120000|2021-03-24 15:02:00||86.34||86.34||86.34||86.34|1
1616598130000|2021-03-24 15:02:10||86.29||86.29||86.29||86.29|6
1616598140000|2021-03-24 15:02:20||86.34||86.34||86.34||86.34|20
1616598170000|2021-03-24 15:02:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|3
1616598180000|2021-03-24 15:03:00|||||||||332
1616598190000|2021-03-24 15:03:10|||||||||220
1616598210000|2021-03-24 15:03:30|||||||||308
1616598250000|2021-03-24 15:04:10|||||||||1
1616598260000|2021-03-24 15:04:20|||||||||2
1616598280000|2021-03-24 15:04:40|||||||||30
1616598300000|2021-03-24 15:05:00|86.42|86.34|86.42|86.29|86.42|86.34|86.42|86.29|16
1616598310000|2021-03-24 15:05:10|86.47|86.34|86.47|86.39|86.47|86.39|86.47|86.34|236
1616598320000|2021-03-24 15:05:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.29|77
1616598360000|2021-03-24 15:06:00|86.47||86.47||86.47||86.47||7
1616598370000|2021-03-24 15:06:10|86.42|86.39|86.47|86.39|86.47|86.39|86.42|86.39|143
1616598380000|2021-03-24 15:06:20|||||||||23
1616598390000|2021-03-24 15:06:30|||||||||94
1616598400000|2021-03-24 15:06:40|||||||||18
1616598420000|2021-03-24 15:07:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|347
1616598450000|2021-03-24 15:07:30|||||||||9
1616598460000|2021-03-24 15:07:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|467
1616598470000|2021-03-24 15:07:50|||||||||60
1616598480000|2021-03-24 15:08:00|||||||||16
1616598490000|2021-03-24 15:08:10|||||||||91
1616598500000|2021-03-24 15:08:20|||||||||86
1616598510000|2021-03-24 15:08:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|980
1616598520000|2021-03-24 15:08:40|||||||||117
1616598530000|2021-03-24 15:08:50|||||||||87
1616598540000|2021-03-24 15:09:00|||||||||112
1616598550000|2021-03-24 15:09:10|86.47|86.39|86.37|86.29|86.47|86.39|86.37|86.29|182
1616598570000|2021-03-24 15:09:30|||||||||50
1616598590000|2021-03-24 15:09:50|||||||||50
1616598600000|2021-03-24 15:10:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|84
1616598620000|2021-03-24 15:10:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|13
1616598630000|2021-03-24 15:10:30|86.42|86.34|86.42|86.29|86.42|86.34|86.42|86.29|3
1616598640000|2021-03-24 15:10:40|86.37|86.34|86.37|86.29|86.37|86.34|86.37|86.29|1
1616598660000|2021-03-24 15:11:00|||||||||6
1616598690000|2021-03-24 15:11:30||86.24||86.24||86.24||86.24|68
1616598700000|2021-03-24 15:11:40|86.32||86.32||86.32||86.32||0
1616598710000|2021-03-24 15:11:50|86.37||86.32||86.37||86.32||2
1616598740000|2021-03-24 15:12:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|112
1616598750000|2021-03-24 15:12:30|||||||||2
1616598760000|2021-03-24 15:12:40|||||||||1
1616598770000|2021-03-24 15:12:50||86.14||86.19||86.19||86.14|3
1616598780000|2021-03-24 15:13:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|362
1616598800000|2021-03-24 15:13:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|259
1616598820000|2021-03-24 15:13:40|86.42|86.34|86.37|86.29|86.42|86.34|86.37|86.29|409
1616598830000|2021-03-24 15:13:50|86.42||86.37||86.42||86.37||0
1616598840000|2021-03-24 15:14:00|||||||||41
1616598850000|2021-03-24 15:14:10|||||||||302
1616598870000|2021-03-24 15:14:30|||||||||1
1616598880000|2021-03-24 15:14:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|120
1616598890000|2021-03-24 15:14:50|86.37||86.32||86.37||86.32||2
1616598900000|2021-03-24 15:15:00|86.37|86.29|86.37|86.29|86.37|86.29|86.32|86.29|4
1616598960000|2021-03-24 15:16:00|||||||||445
1616598990000|2021-03-24 15:16:30|86.32|86.24|86.32|86.19|86.32|86.24|86.32|86.19|57
1616599000000|2021-03-24 15:16:40|86.27||86.27||86.27||86.27||0
1616599010000|2021-03-24 15:16:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|11
1616599040000|2021-03-24 15:17:20|||||||||1
1616599050000|2021-03-24 15:17:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|41
1616599060000|2021-03-24 15:17:40|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|229
1616599090000|2021-03-24 15:18:10|||||||||12
1616599110000|2021-03-24 15:18:30|||||||||1
1616599120000|2021-03-24 15:18:40|||||||||1
1616599130000|2021-03-24 15:18:50|||||||||1
1616599140000|2021-03-24 15:19:00|86.27||86.27||86.27||86.27||18
1616599150000|2021-03-24 15:19:10|86.22||86.22||86.22||86.22||0
1616599170000|2021-03-24 15:19:30|86.27||86.27||86.27||86.27||3
1616599180000|2021-03-24 15:19:40|86.22|86.19|86.22|86.14|86.22|86.19|86.22|86.14|178
1616599190000|2021-03-24 15:19:50|||||||||25
1616599200000|2021-03-24 15:20:00|||||||||6
1616599210000|2021-03-24 15:20:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|33
1616599220000|2021-03-24 15:20:20||86.14||86.14||86.14||86.14|3
1616599230000|2021-03-24 15:20:30|86.22||86.22||86.22||86.22||0
1616599260000|2021-03-24 15:21:00|||||||||6
1616599270000|2021-03-24 15:21:10|||||||||300
1616599280000|2021-03-24 15:21:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|52
1616599290000|2021-03-24 15:21:30|||||||||517
1616599310000|2021-03-24 15:21:50|||||||||25
1616599350000|2021-03-24 15:22:30|||||||||1
1616599370000|2021-03-24 15:22:50|86.12|86.04|86.07|85.99|86.12|86.04|86.07|85.99|171
1616599380000|2021-03-24 15:23:00|||||||||1
1616599430000|2021-03-24 15:23:50|||||||||1
1616599450000|2021-03-24 15:24:10|||||||||1
1616599460000|2021-03-24 15:24:20|||||||||50
1616599470000|2021-03-24 15:24:30|||||||||1
1616599490000|2021-03-24 15:24:50|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|323
1616599500000|2021-03-24 15:25:00|||||||||1
1616599510000|2021-03-24 15:25:10|86.17|86.09|86.22|86.14|86.22|86.14|86.17|86.09|223
1616599520000|2021-03-24 15:25:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|164
1616599530000|2021-03-24 15:25:30|86.22|86.14|86.17|86.09|86.22|86.14|86.17|86.09|108
1616599540000|2021-03-24 15:25:40|||||||||3
1616599560000|2021-03-24 15:26:00|86.22||86.22||86.22||86.22||13
1616599570000|2021-03-24 15:26:10|86.17||86.17||86.17||86.17||0
1616599590000|2021-03-24 15:26:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|192
1616599600000|2021-03-24 15:26:40|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|2
1616599630000|2021-03-24 15:27:10|86.12|86.04|86.12|86.04|86.17|86.04|86.12|86.04|17
1616599640000|2021-03-24 15:27:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|2
1616599690000|2021-03-24 15:28:10|||||||||1
1616599710000|2021-03-24 15:28:30|||||||||3
1616599720000|2021-03-24 15:28:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|7
1616599760000|2021-03-24 15:29:20||85.99||86.04||86.04||85.99|12
1616599780000|2021-03-24 15:29:40|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|9
1616599790000|2021-03-24 15:29:50|||||||||1
1616599800000|2021-03-24 15:30:00|86.22||86.22||86.22||86.22||6
1616599810000|2021-03-24 15:30:10|86.27|86.14|86.27|86.19|86.27|86.19|86.27|86.14|32
1616599820000|2021-03-24 15:30:20|||||||||53
1616599830000|2021-03-24 15:30:30|||||||||1
1616599840000|2021-03-24 15:30:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|172
1616599860000|2021-03-24 15:31:00|86.37||86.32||86.37||86.32||114
1616599870000|2021-03-24 15:31:10|||||||||126
1616599900000|2021-03-24 15:31:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|7
1616599910000|2021-03-24 15:31:50||86.24||86.24||86.24||86.24|21
1616599920000|2021-03-24 15:32:00|86.32|86.29|86.32|86.24|86.32|86.29|86.32|86.24|6
1616599940000|2021-03-24 15:32:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|5
1616599950000|2021-03-24 15:32:30|86.32|86.24|86.37|86.24|86.37|86.29|86.32|86.24|2
1616599960000|2021-03-24 15:32:40|86.32|86.29|86.32|86.24|86.32|86.29|86.32|86.24|0
1616599970000|2021-03-24 15:32:50|86.37||86.37||86.37||86.37||1
1616599980000|2021-03-24 15:33:00||86.29||86.24||86.29||86.24|7
1616599990000|2021-03-24 15:33:10|86.32||86.32||86.32||86.32||0
1616600000000|2021-03-24 15:33:20|86.37|86.29|86.37|86.24|86.37|86.29|86.37|86.24|0
1616600010000|2021-03-24 15:33:30|86.32|86.29|86.37|86.29|86.37|86.29|86.32|86.29|0
1616600020000|2021-03-24 15:33:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|0
1616600050000|2021-03-24 15:34:10|86.27|86.19|86.32|86.19|86.32|86.19|86.27|86.19|219
1616600060000|2021-03-24 15:34:20|86.27||86.27||86.32||86.27||120
1616600090000|2021-03-24 15:34:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|9
1616600100000|2021-03-24 15:35:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.24|9
1616600110000|2021-03-24 15:35:10|||||||||2
1616600150000|2021-03-24 15:35:50|||||||||1657
1616600160000|2021-03-24 15:36:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|39
1616600170000|2021-03-24 15:36:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|4
1616600180000|2021-03-24 15:36:20||86.24||86.29||86.29||86.24|16
1616600200000|2021-03-24 15:36:40|||||||||3
1616600260000|2021-03-24 15:37:40|||||||||1
1616600270000|2021-03-24 15:37:50|||||||||2
1616600280000|2021-03-24 15:38:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|5
1616600290000|2021-03-24 15:38:10|86.37|86.29|86.37|86.29|86.37|86.29|86.32|86.29|3
1616600310000|2021-03-24 15:38:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|444
1616600320000|2021-03-24 15:38:40||86.19||86.24||86.24||86.19|438
1616600340000|2021-03-24 15:39:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|11
1616600360000|2021-03-24 15:39:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|169
1616600410000|2021-03-24 15:40:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|58
1616600430000|2021-03-24 15:40:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|7
1616600490000|2021-03-24 15:41:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|78
1616600520000|2021-03-24 15:42:00|||||||||1
1616600540000|2021-03-24 15:42:20|||||||||1
1616600560000|2021-03-24 15:42:40||86.04||86.04||86.04||86.04|9
1616600580000|2021-03-24 15:43:00||86.09||86.09||86.09||86.09|1
1616600600000|2021-03-24 15:43:20|86.12|86.04|86.17|86.04|86.17|86.04|86.12|86.04|38
1616600610000|2021-03-24 15:43:30|86.12||86.17||86.17||86.12||173
1616600620000|2021-03-24 15:43:40|86.12|86.09|86.17|86.09|86.17|86.09|86.12|86.09|202
1616600640000|2021-03-24 15:44:00|86.22|86.14|86.27|86.19|86.27|86.19|86.22|86.14|314
1616600650000|2021-03-24 15:44:10|||||||||5
1616600690000|2021-03-24 15:44:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|206
1616600700000|2021-03-24 15:45:00|||||||||1
1616600720000|2021-03-24 15:45:20|||||||||6
1616600740000|2021-03-24 15:45:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|106
1616600790000|2021-03-24 15:46:30|||||||||1
1616600810000|2021-03-24 15:46:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|202
1616600820000|2021-03-24 15:47:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|14
1616600840000|2021-03-24 15:47:20|86.32||86.27||86.32||86.27||13
1616600890000|2021-03-24 15:48:10|||||||||1
1616600930000|2021-03-24 15:48:50|||||||||1
1616600960000|2021-03-24 15:49:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|11
1616600970000|2021-03-24 15:49:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|8
1616600980000|2021-03-24 15:49:40||86.14||86.19||86.19||86.14|50
1616601020000|2021-03-24 15:50:20|86.22|86.14|86.27|86.14|86.27|86.14|86.22|86.14|9
1616601030000|2021-03-24 15:50:30|86.22||86.22||86.22||86.22||0
1616601040000|2021-03-24 15:50:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|4
1616601060000|2021-03-24 15:51:00|||||||||12
1616601080000|2021-03-24 15:51:20||86.14||86.14||86.14||86.14|133
1616601090000|2021-03-24 15:51:30|86.22||86.22||86.27||86.22||2
1616601110000|2021-03-24 15:51:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|6
1616601150000|2021-03-24 15:52:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|7
1616601170000|2021-03-24 15:52:50|86.27|86.19|86.32|86.19|86.32|86.19|86.27|86.19|13
1616601180000|2021-03-24 15:53:00||86.24||86.19||86.24||86.19|8
1616601190000|2021-03-24 15:53:10|86.27|86.24|86.27|86.19|86.27|86.24|86.27|86.19|0
1616601200000|2021-03-24 15:53:20|||||||||200
1616601220000|2021-03-24 15:53:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|102
1616601240000|2021-03-24 15:54:00|||||||||10
1616601260000|2021-03-24 15:54:20|||||||||268
1616601280000|2021-03-24 15:54:40|||||||||10
1616601300000|2021-03-24 15:55:00|86.27|86.19|86.32|86.19|86.32|86.19|86.27|86.19|57
1616601310000|2021-03-24 15:55:10|86.27||86.32||86.32||86.27||3
1616601320000|2021-03-24 15:55:20||86.24||86.24||86.24||86.24|3
1616601330000|2021-03-24 15:55:30|86.27|86.19|86.32|86.24|86.32|86.24|86.27|86.19|24
1616601340000|2021-03-24 15:55:40|||||||||1
1616601360000|2021-03-24 15:56:00||86.19||86.19||86.19||86.19|76
1616601370000|2021-03-24 15:56:10|86.27|86.24|86.27|86.19|86.32|86.24|86.27|86.19|131
1616601380000|2021-03-24 15:56:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|134
1616601420000|2021-03-24 15:57:00|||||||||200
1616601430000|2021-03-24 15:57:10|86.17|86.09|86.17|86.09|86.22|86.09|86.17|86.09|304
1616601440000|2021-03-24 15:57:20|86.22||86.22||86.22||86.17||45
1616601450000|2021-03-24 15:57:30|86.17|86.14|86.22|86.14|86.22|86.14|86.17|86.14|0
1616601460000|2021-03-24 15:57:40|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|10
1616601480000|2021-03-24 15:58:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|3
1616601490000|2021-03-24 15:58:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|44
1616601510000|2021-03-24 15:58:30|||||||||1
1616601550000|2021-03-24 15:59:10|86.22|86.14|86.27|86.19|86.27|86.19|86.22|86.14|357
1616601570000|2021-03-24 15:59:30|||||||||72
1616601580000|2021-03-24 15:59:40|||||||||1
1616601590000|2021-03-24 15:59:50|86.22|86.14|86.27|86.14|86.27|86.19|86.22|86.14|196
1616601600000|2021-03-24 16:00:00||86.19||86.19||86.19||86.19|161
1616601610000|2021-03-24 16:00:10|||||||||17
1616601620000|2021-03-24 16:00:20|||||||||17
1616601630000|2021-03-24 16:00:30|||||||||17
1616601640000|2021-03-24 16:00:40|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|89
1616601660000|2021-03-24 16:01:00|86.27||86.27||86.27||86.22||145
1616601670000|2021-03-24 16:01:10||86.19||86.19||86.19||86.19|0
1616601680000|2021-03-24 16:01:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|15
1616601700000|2021-03-24 16:01:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|31
1616601710000|2021-03-24 16:01:50|86.32|86.24|86.32|86.19|86.32|86.24|86.32|86.19|22
1616601720000|2021-03-24 16:02:00|86.27|86.24|86.27|86.19|86.32|86.24|86.27|86.19|6
1616601730000|2021-03-24 16:02:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|0
1616601790000|2021-03-24 16:03:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|14
1616601830000|2021-03-24 16:03:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|692
1616601850000|2021-03-24 16:04:10|||||||||30
1616601860000|2021-03-24 16:04:20|||||||||1800
1616601890000|2021-03-24 16:04:50|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|1420
1616601900000|2021-03-24 16:05:00|86.12|86.04|86.17|86.04|86.17|86.04|86.12|86.04|1981
1616601910000|2021-03-24 16:05:10||86.09||86.09||86.09||86.09|84
1616601920000|2021-03-24 16:05:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|0
1616601950000|2021-03-24 16:05:50|||||||||250
1616601960000|2021-03-24 16:06:00|||||||||6
1616601970000|2021-03-24 16:06:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|22
1616601980000|2021-03-24 16:06:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|28
1616602020000|2021-03-24 16:07:00||86.09||86.14||86.14||86.09|515
1616602070000|2021-03-24 16:07:50|||||||||8
1616602110000|2021-03-24 16:08:30|||||||||1811
1616602120000|2021-03-24 16:08:40|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|139
1616602130000|2021-03-24 16:08:50|||||||||25
1616602140000|2021-03-24 16:09:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|25
1616602200000|2021-03-24 16:10:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|52
1616602290000|2021-03-24 16:11:30|||||||||5
1616602320000|2021-03-24 16:12:00|||||||||2858
1616602330000|2021-03-24 16:12:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|297
1616602350000|2021-03-24 16:12:30|||||||||1
1616602360000|2021-03-24 16:12:40|||||||||10
1616602370000|2021-03-24 16:12:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|4
1616602400000|2021-03-24 16:13:20|||||||||1
1616602460000|2021-03-24 16:14:20|||||||||1
1616602470000|2021-03-24 16:14:30|||||||||50
1616602500000|2021-03-24 16:15:00|||||||||10
1616602510000|2021-03-24 16:15:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|15
1616602530000|2021-03-24 16:15:30|||||||||2
1616602540000|2021-03-24 16:15:40|||||||||9
1616602550000|2021-03-24 16:15:50|||||||||14
1616602560000|2021-03-24 16:16:00|||||||||23
1616602570000|2021-03-24 16:16:10|||||||||26
1616602580000|2021-03-24 16:16:20|||||||||20
1616602590000|2021-03-24 16:16:30|||||||||26
1616602600000|2021-03-24 16:16:40|||||||||21
1616602610000|2021-03-24 16:16:50|||||||||25
1616602620000|2021-03-24 16:17:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|197
1616602630000|2021-03-24 16:17:10|||||||||25
1616602640000|2021-03-24 16:17:20|||||||||24
1616602650000|2021-03-24 16:17:30|||||||||22
1616602660000|2021-03-24 16:17:40|||||||||22
1616602670000|2021-03-24 16:17:50|||||||||34
1616602680000|2021-03-24 16:18:00|||||||||15
1616602690000|2021-03-24 16:18:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|201
1616602700000|2021-03-24 16:18:20|||||||||46
1616602710000|2021-03-24 16:18:30|||||||||31
1616602720000|2021-03-24 16:18:40|||||||||230
1616602730000|2021-03-24 16:18:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|112
1616602770000|2021-03-24 16:19:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|213
1616602800000|2021-03-24 16:20:00|||||||||2
1616602840000|2021-03-24 16:20:40|||||||||2
1616602890000|2021-03-24 16:21:30|||||||||1
1616602910000|2021-03-24 16:21:50|||||||||2
1616602950000|2021-03-24 16:22:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|853
1616602960000|2021-03-24 16:22:40|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|225
1616602980000|2021-03-24 16:23:00|||||||||1
1616603000000|2021-03-24 16:23:20|||||||||2
1616603010000|2021-03-24 16:23:30|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|425
1616603020000|2021-03-24 16:23:40||86.34||86.34||86.34||86.34|0
1616603030000|2021-03-24 16:23:50|86.42||86.42||86.42||86.42||0
1616603040000|2021-03-24 16:24:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|8
1616603050000|2021-03-24 16:24:10|||||||||2
1616603060000|2021-03-24 16:24:20|||||||||1276
1616603100000|2021-03-24 16:25:00|||||||||2
1616603110000|2021-03-24 16:25:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|165
1616603120000|2021-03-24 16:25:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|296
1616603130000|2021-03-24 16:25:30|||||||||10
1616603170000|2021-03-24 16:26:10|||||||||2
1616603180000|2021-03-24 16:26:20|||||||||30
1616603200000|2021-03-24 16:26:40|||||||||51
1616603210000|2021-03-24 16:26:50|||||||||3
1616603220000|2021-03-24 16:27:00|||||||||6
1616603230000|2021-03-24 16:27:10|||||||||12
1616603240000|2021-03-24 16:27:20|||||||||5
1616603250000|2021-03-24 16:27:30|||||||||18
1616603260000|2021-03-24 16:27:40|||||||||9
1616603270000|2021-03-24 16:27:50|||||||||764
1616603280000|2021-03-24 16:28:00|||||||||185
1616603290000|2021-03-24 16:28:10|||||||||15
1616603300000|2021-03-24 16:28:20|||||||||9
1616603310000|2021-03-24 16:28:30|||||||||500
1616603320000|2021-03-24 16:28:40|||||||||10
1616603330000|2021-03-24 16:28:50|||||||||490
1616603340000|2021-03-24 16:29:00|||||||||15
1616603350000|2021-03-24 16:29:10|||||||||152
1616603360000|2021-03-24 16:29:20|||||||||13
1616603370000|2021-03-24 16:29:30|||||||||917
1616603380000|2021-03-24 16:29:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|155
1616603390000|2021-03-24 16:29:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|558
1616603400000|2021-03-24 16:30:00|||||||||100
1616603410000|2021-03-24 16:30:10|||||||||2
1616603430000|2021-03-24 16:30:30|||||||||10
1616603460000|2021-03-24 16:31:00|||||||||2
1616603480000|2021-03-24 16:31:20|||||||||2
1616603490000|2021-03-24 16:31:30|||||||||2
1616603500000|2021-03-24 16:31:40|||||||||1390
1616603510000|2021-03-24 16:31:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|1239
1616603520000|2021-03-24 16:32:00|86.37|86.29|86.37|86.29|86.42|86.29|86.37|86.29|29
1616603530000|2021-03-24 16:32:10|||||||||2
1616603540000|2021-03-24 16:32:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|310
1616603550000|2021-03-24 16:32:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|1044
1616603560000|2021-03-24 16:32:40|||||||||50
1616603580000|2021-03-24 16:33:00|||||||||2
1616603590000|2021-03-24 16:33:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|154
1616603600000|2021-03-24 16:33:20|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|677
1616603620000|2021-03-24 16:33:40|86.37|86.29|86.37|86.24|86.37|86.29|86.37|86.24|1
1616603630000|2021-03-24 16:33:50||86.29||86.29||86.29||86.29|20
1616603640000|2021-03-24 16:34:00|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.24|67
1616603650000|2021-03-24 16:34:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|68
1616603660000|2021-03-24 16:34:20||86.29||86.34||86.34||86.29|158
1616603680000|2021-03-24 16:34:40|||||||||365
1616603690000|2021-03-24 16:34:50|86.37|86.29|86.37|86.29|86.42|86.34|86.37|86.29|408
1616603700000|2021-03-24 16:35:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|182
1616603710000|2021-03-24 16:35:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|14
1616603730000|2021-03-24 16:35:30||86.34||86.34||86.34||86.34|0
1616603740000|2021-03-24 16:35:40||86.39||86.39||86.39||86.39|0
1616603750000|2021-03-24 16:35:50||86.34||86.39||86.39||86.34|0
1616603760000|2021-03-24 16:36:00||86.34||86.34||86.39||86.34|284
1616603770000|2021-03-24 16:36:10||86.39||86.34||86.39||86.34|0
1616603790000|2021-03-24 16:36:30||86.39||86.39||86.39||86.39|350
1616603800000|2021-03-24 16:36:40|||||||||10
1616603810000|2021-03-24 16:36:50|||||||||30
1616603860000|2021-03-24 16:37:40|||||||||182
1616603870000|2021-03-24 16:37:50|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|102
1616603880000|2021-03-24 16:38:00|||||||||68
1616603890000|2021-03-24 16:38:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|1
1616603910000|2021-03-24 16:38:30|||||||||11
1616603960000|2021-03-24 16:39:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|12
1616604040000|2021-03-24 16:40:40|||||||||480
1616604060000|2021-03-24 16:41:00|||||||||720
1616604070000|2021-03-24 16:41:10|||||||||2
1616604080000|2021-03-24 16:41:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|8
1616604100000|2021-03-24 16:41:40||86.49||86.49||86.49||86.49|1
1616604150000|2021-03-24 16:42:30||86.54||86.54||86.54||86.54|0
1616604170000|2021-03-24 16:42:50|||||||||31
1616604260000|2021-03-24 16:44:20|||||||||50
1616604280000|2021-03-24 16:44:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|435
1616604300000|2021-03-24 16:45:00|||||||||10
1616604320000|2021-03-24 16:45:20|||||||||30
1616604400000|2021-03-24 16:46:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|65
1616604420000|2021-03-24 16:47:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|71
1616604430000|2021-03-24 16:47:10|||||||||20
1616604470000|2021-03-24 16:47:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|144
1616604550000|2021-03-24 16:49:10|||||||||1
1616604580000|2021-03-24 16:49:40|||||||||12
1616604660000|2021-03-24 16:51:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|42
1616604720000|2021-03-24 16:52:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|89
1616604780000|2021-03-24 16:53:00|||||||||3
1616604870000|2021-03-24 16:54:30|||||||||5
1616604880000|2021-03-24 16:54:40|||||||||5
1616604890000|2021-03-24 16:54:50|||||||||3
1616604900000|2021-03-24 16:55:00|||||||||5
1616604920000|2021-03-24 16:55:20|||||||||33
1616604930000|2021-03-24 16:55:30|||||||||43
1616604940000|2021-03-24 16:55:40|||||||||6
1616604950000|2021-03-24 16:55:50|||||||||4
1616604960000|2021-03-24 16:56:00|||||||||4
1616604980000|2021-03-24 16:56:20|||||||||4
1616605000000|2021-03-24 16:56:40|||||||||8
1616605020000|2021-03-24 16:57:00|||||||||4
1616605030000|2021-03-24 16:57:10|||||||||5
1616605040000|2021-03-24 16:57:20|||||||||45
1616605050000|2021-03-24 16:57:30|||||||||4
1616605060000|2021-03-24 16:57:40|||||||||3
1616605070000|2021-03-24 16:57:50|||||||||3
1616605080000|2021-03-24 16:58:00|||||||||2
1616605090000|2021-03-24 16:58:10|||||||||4
1616605100000|2021-03-24 16:58:20|||||||||4
1616605110000|2021-03-24 16:58:30|||||||||3
1616605120000|2021-03-24 16:58:40|||||||||2
1616605130000|2021-03-24 16:58:50|||||||||4
1616605140000|2021-03-24 16:59:00|||||||||3
1616605150000|2021-03-24 16:59:10|||||||||3
1616605160000|2021-03-24 16:59:20|||||||||4
1616605170000|2021-03-24 16:59:30|||||||||4
1616605190000|2021-03-24 16:59:50|||||||||4
1616605200000|2021-03-24 17:00:00|||||||||3
1616605210000|2021-03-24 17:00:10|||||||||2
1616605220000|2021-03-24 17:00:20|||||||||19
1616605230000|2021-03-24 17:00:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|155
1616605240000|2021-03-24 17:00:40|||||||||10
1616605260000|2021-03-24 17:01:00|||||||||7
1616605270000|2021-03-24 17:01:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|44
1616605320000|2021-03-24 17:02:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|78
1616605380000|2021-03-24 17:03:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|67
1616605400000|2021-03-24 17:03:20|86.52||86.52||86.52||86.52||7
1616605480000|2021-03-24 17:04:40||86.44||86.44||86.44||86.44|0
1616605490000|2021-03-24 17:04:50|||||||||44
1616605510000|2021-03-24 17:05:10|||||||||125
1616605560000|2021-03-24 17:06:00|||||||||4
1616605570000|2021-03-24 17:06:10|86.57||86.57||86.57||86.57||8
1616605610000|2021-03-24 17:06:50||86.49||86.44||86.49||86.44|5
1616605620000|2021-03-24 17:07:00|86.52||86.52||86.52||86.52||0
1616605630000|2021-03-24 17:07:10|86.57||86.57||86.57||86.57||1
1616605650000|2021-03-24 17:07:30|86.52|86.49|86.57|86.49|86.57|86.49|86.52|86.49|34
1616605800000|2021-03-24 17:10:00||86.44||86.44||86.44||86.44|35
1616605850000|2021-03-24 17:10:50||86.49||86.49||86.49||86.49|0
1616605890000|2021-03-24 17:11:30|||||||||9
1616605920000|2021-03-24 17:12:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|42
1616606100000|2021-03-24 17:15:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|162
1616606180000|2021-03-24 17:16:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|243
1616606190000|2021-03-24 17:16:30|86.42||86.42||86.42||86.42||39
1616606210000|2021-03-24 17:16:50|86.37||86.37||86.37||86.37||0
1616606240000|2021-03-24 17:17:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|221
1616606270000|2021-03-24 17:17:50|||||||||317
1616606420000|2021-03-24 17:20:20|||||||||2
1616606460000|2021-03-24 17:21:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|87
1616606470000|2021-03-24 17:21:10|||||||||450
1616606520000|2021-03-24 17:22:00|86.32|86.24|86.32|86.19|86.32|86.24|86.27|86.19|88
1616606600000|2021-03-24 17:23:20|||||||||20
1616606610000|2021-03-24 17:23:30|||||||||20
1616606620000|2021-03-24 17:23:40|||||||||20
1616606630000|2021-03-24 17:23:50|||||||||20
1616606640000|2021-03-24 17:24:00||86.24||86.24||86.24||86.24|110
1616606660000|2021-03-24 17:24:20|||||||||20
1616606680000|2021-03-24 17:24:40|86.37||86.37||86.37||86.37||20
1616606700000|2021-03-24 17:25:00|86.32||86.37||86.37||86.32||2
1616606750000|2021-03-24 17:25:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|294
1616606760000|2021-03-24 17:26:00|86.22|86.14|86.32|86.19|86.32|86.19|86.22|86.14|317
1616606780000|2021-03-24 17:26:20|86.27||86.27||86.27||86.27||80
1616606800000|2021-03-24 17:26:40|||||||||20
1616606820000|2021-03-24 17:27:00|86.32||86.32||86.32||86.32||3
1616606830000|2021-03-24 17:27:10||86.24||86.24||86.24||86.24|0
1616606840000|2021-03-24 17:27:20|86.37||86.37||86.37||86.37||3
1616606860000|2021-03-24 17:27:40|86.32||86.37||86.37||86.32||5
1616606870000|2021-03-24 17:27:50|86.32|86.29|86.37|86.29|86.37|86.29|86.32|86.29|4
1616606880000|2021-03-24 17:28:00|||||||||2
1616606900000|2021-03-24 17:28:20|||||||||20
1616606910000|2021-03-24 17:28:30|||||||||2
1616606930000|2021-03-24 17:28:50|||||||||2
1616606940000|2021-03-24 17:29:00|||||||||3
1616606950000|2021-03-24 17:29:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|101
1616606980000|2021-03-24 17:29:40|||||||||100
1616607150000|2021-03-24 17:32:30|||||||||3
1616607230000|2021-03-24 17:33:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|69
1616607260000|2021-03-24 17:34:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|5
1616607420000|2021-03-24 17:37:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|0
1616607450000|2021-03-24 17:37:30|86.42||86.37||86.42||86.37||0
1616607630000|2021-03-24 17:40:30|86.42||86.37||86.42||86.37||45
1616607640000|2021-03-24 17:40:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|0
1616607680000|2021-03-24 17:41:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|13
1616607730000|2021-03-24 17:42:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|0
1616607810000|2021-03-24 17:43:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|9
1616607830000|2021-03-24 17:43:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|0
1616607870000|2021-03-24 17:44:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|0
1616607900000|2021-03-24 17:45:00|86.22||86.22||86.22||86.22||53
1616607960000|2021-03-24 17:46:00||86.14||86.14||86.14||86.14|0
1616607970000|2021-03-24 17:46:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|61
1616607990000|2021-03-24 17:46:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|2
1616608020000|2021-03-24 17:47:00|86.27|86.19|86.32|86.24|86.32|86.24|86.27|86.19|35
1616608030000|2021-03-24 17:47:10|86.37||86.32||86.37||86.32||15
1616608050000|2021-03-24 17:47:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|24
1616608080000|2021-03-24 17:48:00|86.32|86.24|86.37|86.24|86.37|86.24|86.32|86.24|0
1616608160000|2021-03-24 17:49:20||86.29||86.29||86.29||86.29|0
1616608180000|2021-03-24 17:49:40|86.42||86.37||86.42||86.37||0
1616608190000|2021-03-24 17:49:50|86.42||86.42||86.42||86.42||1
1616608220000|2021-03-24 17:50:20||86.34||86.29||86.34||86.29|21
1616608260000|2021-03-24 17:51:00|86.37||86.37||86.37||86.37||0
1616608280000|2021-03-24 17:51:20|86.47|86.34|86.47|86.34|86.47|86.34|86.47|86.34|145
1616608330000|2021-03-24 17:52:10|86.42||86.42||86.42||86.42||0
1616608480000|2021-03-24 17:54:40|||||||||24
1616608500000|2021-03-24 17:55:00|86.47||86.47||86.47||86.47||95
1616608530000|2021-03-24 17:55:30||86.39||86.34||86.39||86.34|0
1616608540000|2021-03-24 17:55:40||86.39||86.34||86.39||86.34|0
1616608580000|2021-03-24 17:56:20|86.42||86.47||86.47||86.42||16
1616608600000|2021-03-24 17:56:40|86.42||86.47||86.47||86.42||3
1616608820000|2021-03-24 18:00:20|86.42|86.29|86.42|86.29|86.42|86.29|86.37|86.29|358
1616608830000|2021-03-24 18:00:30|86.37||86.37||86.37||86.37||0
1616608970000|2021-03-24 18:02:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|48
1616608990000|2021-03-24 18:03:10|86.37||86.37||86.37||86.37||0
1616609020000|2021-03-24 18:03:40|86.32||86.37||86.37||86.32||0
1616609040000|2021-03-24 18:04:00|86.32||86.37||86.37||86.32||0
1616609050000|2021-03-24 18:04:10||86.29||86.24||86.29||86.24|0
1616609100000|2021-03-24 18:05:00||86.29||86.29||86.29||86.29|0
1616609160000|2021-03-24 18:06:00||86.24||86.24||86.24||86.24|18
1616609170000|2021-03-24 18:06:10|86.32||86.32||86.37||86.32||0
1616609200000|2021-03-24 18:06:40|86.37||86.37||86.37||86.32||0
1616609290000|2021-03-24 18:08:10||86.29||86.24||86.29||86.24|0
1616609310000|2021-03-24 18:08:30||86.29||86.24||86.29||86.24|0
1616609320000|2021-03-24 18:08:40||86.29||86.29||86.29||86.29|0
1616609340000|2021-03-24 18:09:00|86.42||86.42||86.42||86.42||7
1616609370000|2021-03-24 18:09:30|86.37||86.42||86.42||86.37||19
1616609380000|2021-03-24 18:09:40|86.37||86.37||86.42||86.37||0
1616609400000|2021-03-24 18:10:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|115
1616609540000|2021-03-24 18:12:20|||||||||1
1616609570000|2021-03-24 18:12:50||86.29||86.29||86.29||86.29|234
1616609620000|2021-03-24 18:13:40|86.37||86.37||86.37||86.37||0
1616609650000|2021-03-24 18:14:10|86.42||86.42||86.42||86.42||5
1616609660000|2021-03-24 18:14:20|86.37||86.42||86.42||86.37||0
1616609690000|2021-03-24 18:14:50|86.37||86.42||86.42||86.37||0
1616609730000|2021-03-24 18:15:30||86.34||86.29||86.34||86.29|0
1616609770000|2021-03-24 18:16:10|86.37||86.42||86.42||86.37||0
1616609790000|2021-03-24 18:16:30|86.37|86.24|86.37|86.24|86.37|86.24|86.37|86.24|46
1616609820000|2021-03-24 18:17:00|86.42|86.29|86.42|86.29|86.42|86.29|86.42|86.29|0
1616609830000|2021-03-24 18:17:10|86.37||86.42||86.42||86.37||0
1616609840000|2021-03-24 18:17:20|86.37|86.24|86.37|86.24|86.37|86.24|86.37|86.24|0
1616609850000|2021-03-24 18:17:30||86.29||86.29||86.29||86.29|0
1616609870000|2021-03-24 18:17:50||86.24||86.24||86.24||86.24|4
1616609880000|2021-03-24 18:18:00||86.29||86.24||86.29||86.24|0
1616609890000|2021-03-24 18:18:10||86.29||86.29||86.29||86.29|1
1616609900000|2021-03-24 18:18:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|3
1616609940000|2021-03-24 18:19:00||86.29||86.29||86.29||86.29|13
1616609950000|2021-03-24 18:19:10|86.37||86.37||86.37||86.37||0
1616610280000|2021-03-24 18:24:40||86.24||86.24||86.24||86.24|5
1616610300000|2021-03-24 18:25:00|86.32||86.32||86.37||86.32||20
1616610340000|2021-03-24 18:25:40||86.19||86.19||86.19||86.19|21
1616610380000|2021-03-24 18:26:20|86.27||86.32||86.32||86.27||0
1616610390000|2021-03-24 18:26:30|86.27||86.32||86.32||86.27||0
1616610400000|2021-03-24 18:26:40|86.27||86.32||86.32||86.27||0
1616610420000|2021-03-24 18:27:00|86.27|86.14|86.27|86.14|86.32|86.14|86.27|86.14|0
1616610450000|2021-03-24 18:27:30||86.19||86.19||86.19||86.19|0
1616610500000|2021-03-24 18:28:20||86.14||86.14||86.14||86.14|10
1616610510000|2021-03-24 18:28:30||86.19||86.14||86.19||86.14|0
1616610580000|2021-03-24 18:29:40|86.22||86.27||86.27||86.22||0
1616610590000|2021-03-24 18:29:50|86.22||86.22||86.27||86.22||0
1616610600000|2021-03-24 18:30:00|86.17|86.09|86.22|86.09|86.22|86.09|86.17|86.09|16
1616610610000|2021-03-24 18:30:10|86.17|86.04|86.17|86.04|86.22|86.04|86.17|86.04|0
1616610630000|2021-03-24 18:30:30|86.12|85.99|86.12|85.99|86.12|85.99|86.12|85.99|150
1616610680000|2021-03-24 18:31:20||86.04||85.99||86.04||85.99|20
1616610690000|2021-03-24 18:31:30|86.07||86.12||86.12||86.07||0
1616610700000|2021-03-24 18:31:40|86.07|85.94|86.07|85.94|86.07|85.94|86.07|85.94|0
1616610720000|2021-03-24 18:32:00|86.02||86.07||86.07||86.02||0
1616610730000|2021-03-24 18:32:10|86.02||86.07||86.07||86.02||6
1616610840000|2021-03-24 18:34:00|86.02||86.07||86.07||86.02||0
1616611070000|2021-03-24 18:37:50|86.02||86.02||86.02||86.02||0
1616611080000|2021-03-24 18:38:00|86.07||86.02||86.07||86.02||18
1616611150000|2021-03-24 18:39:10|86.07||86.07||86.07||86.07||3
1616611220000|2021-03-24 18:40:20|86.02||86.02||86.07||86.02||11
1616611250000|2021-03-24 18:40:50||85.89||85.89||85.89||85.89|0
1616611290000|2021-03-24 18:41:30||85.94||85.89||85.94||85.89|3
1616611300000|2021-03-24 18:41:40||85.94||85.94||85.94||85.89|6
1616611310000|2021-03-24 18:41:50||85.89||85.89||85.89||85.89|8
1616611320000|2021-03-24 18:42:00||85.94||85.89||85.94||85.89|3
1616611330000|2021-03-24 18:42:10|86.07|85.94|86.07|85.94|86.07|85.99|86.07|85.94|26
1616611340000|2021-03-24 18:42:20|86.02||86.07||86.07||86.02||2
1616611350000|2021-03-24 18:42:30|86.02||86.07||86.07||86.02||0
1616611360000|2021-03-24 18:42:40|86.02||86.07||86.07||86.02||1
1616611370000|2021-03-24 18:42:50|86.02||86.02||86.02||86.02||3
1616611430000|2021-03-24 18:43:50|86.07||86.07||86.07||86.07||0
1616611470000|2021-03-24 18:44:30|86.02||86.07||86.07||86.02||0
1616611480000|2021-03-24 18:44:40|86.02||86.02||86.07||86.02||0
1616611490000|2021-03-24 18:44:50|86.07||86.07||86.07||86.02||49
1616611500000|2021-03-24 18:45:00|86.02||86.07||86.07||86.02||3
1616611510000|2021-03-24 18:45:10|86.02|85.99|86.02|85.94|86.07|85.99|86.02|85.94|0
1616611520000|2021-03-24 18:45:20|86.07||86.07||86.07||86.02||13
1616611530000|2021-03-24 18:45:30|86.02||86.02||86.07||86.02||0
1616611560000|2021-03-24 18:46:00|86.07|85.99|86.07|85.94|86.07|85.99|86.07|85.94|1
1616611570000|2021-03-24 18:46:10|86.02||86.07||86.07||86.02||1
1616611590000|2021-03-24 18:46:30|86.02||86.02||86.07||86.02||0
1616611600000|2021-03-24 18:46:40|||||||||1
1616611620000|2021-03-24 18:47:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|0
1616611690000|2021-03-24 18:48:10|86.12||86.12||86.12||86.12||30
1616611730000|2021-03-24 18:48:50||86.04||86.04||86.04||86.04|0
1616611740000|2021-03-24 18:49:00||85.99||85.99||85.99||85.99|2
1616611810000|2021-03-24 18:50:10|86.07|85.94|86.07|85.94|86.07|85.94|86.07|85.94|0
1616611820000|2021-03-24 18:50:20|86.12|85.99|86.12|85.99|86.12|85.99|86.12|85.99|12
1616611830000|2021-03-24 18:50:30|86.07||86.12||86.12||86.07||9
1616611850000|2021-03-24 18:50:50|86.07||86.12||86.12||86.07||8
1616611860000|2021-03-24 18:51:00|86.07||86.07||86.12||86.07||0
1616611870000|2021-03-24 18:51:10|86.12||86.07||86.12||86.07||0
1616611900000|2021-03-24 18:51:40|86.12||86.12||86.12||86.07||0
1616611920000|2021-03-24 18:52:00|86.07||86.12||86.12||86.07||0
1616611970000|2021-03-24 18:52:50|86.07||86.12||86.12||86.07||0
1616611980000|2021-03-24 18:53:00|86.07||86.12||86.12||86.07||0
1616611990000|2021-03-24 18:53:10|86.07|86.04|86.12|85.99|86.12|86.04|86.07|85.99|0
1616612000000|2021-03-24 18:53:20|86.07||86.12||86.12||86.07||0
1616612020000|2021-03-24 18:53:40|86.07||86.12||86.12||86.07||0
1616612030000|2021-03-24 18:53:50|86.07||86.07||86.12||86.07||3
1616612040000|2021-03-24 18:54:00||85.94||85.94||85.94||85.94|0
1616612050000|2021-03-24 18:54:10|86.02|85.99|86.07|85.94|86.07|85.99|86.02|85.94|8
1616612090000|2021-03-24 18:54:50|86.02|85.99|86.02|85.94|86.07|85.99|86.02|85.94|18
1616612100000|2021-03-24 18:55:00|86.07||86.07||86.07||86.02||10
1616612110000|2021-03-24 18:55:10|86.02||86.07||86.07||86.02||0
1616612120000|2021-03-24 18:55:20|86.02|85.99|86.07|85.94|86.07|85.99|86.02|85.94|0
1616612140000|2021-03-24 18:55:40|86.02|85.99|86.07|85.94|86.07|85.99|86.02|85.94|0
1616612150000|2021-03-24 18:55:50|86.02||86.07||86.07||86.02||0
1616612160000|2021-03-24 18:56:00|86.02||86.07||86.07||86.02||0
1616612170000|2021-03-24 18:56:10|86.02||86.07||86.07||86.02||0
1616612180000|2021-03-24 18:56:20|86.02||86.07||86.07||86.02||0
1616612200000|2021-03-24 18:56:40|86.02||86.07||86.07||86.02||0
1616612210000|2021-03-24 18:56:50|86.02||86.07||86.07||86.02||0
1616612230000|2021-03-24 18:57:10||85.99||85.94||85.99||85.94|0
1616612240000|2021-03-24 18:57:20||85.99||85.99||85.99||85.99|0
1616612300000|2021-03-24 18:58:20|86.12||86.12||86.12||86.12||3
1616612310000|2021-03-24 18:58:30|86.07||86.12||86.12||86.07||0
1616612350000|2021-03-24 18:59:10|86.07||86.07||86.07||86.07||5
1616612360000|2021-03-24 18:59:20||85.94||85.94||85.94||85.94|0
1616612390000|2021-03-24 18:59:50|86.02|85.99|86.02|85.94|86.02|85.99|86.02|85.94|0
1616612400000|2021-03-24 19:00:00|86.07||86.07||86.07||86.02||2
1616612410000|2021-03-24 19:00:10|86.02||86.07||86.07||86.02||0
1616612420000|2021-03-24 19:00:20|86.02||86.07||86.07||86.02||0
1616612430000|2021-03-24 19:00:30||85.99||85.94||85.99||85.94|0
1616612450000|2021-03-24 19:00:50|86.02||86.07||86.07||86.02||0
1616612470000|2021-03-24 19:01:10||85.99||85.94||85.99||85.94|0
1616612480000|2021-03-24 19:01:20|86.02|85.99|86.07|85.99|86.07|85.99|86.02|85.99|0
1616612500000|2021-03-24 19:01:40||85.94||85.94||85.94||85.94|0
1616612520000|2021-03-24 19:02:00||85.99||85.99||85.99||85.99|0
1616612530000|2021-03-24 19:02:10||85.94||85.94||85.94||85.94|0
1616612550000|2021-03-24 19:02:30||85.99||85.94||85.99||85.94|0
1616612580000|2021-03-24 19:03:00||85.99||85.94||85.99||85.94|0
1616612590000|2021-03-24 19:03:10|86.02||86.07||86.07||86.02||1
1616612610000|2021-03-24 19:03:30||85.99||85.94||85.99||85.94|0
1616612630000|2021-03-24 19:03:50||85.99||85.94||85.99||85.94|0
1616612650000|2021-03-24 19:04:10||85.99||85.94||85.99||85.94|0
1616612680000|2021-03-24 19:04:40||85.99||85.99||85.99||85.99|0
1616612690000|2021-03-24 19:04:50|86.02|85.94|86.07|85.94|86.07|85.94|86.02|85.94|0
1616612700000|2021-03-24 19:05:00|86.02||86.07||86.07||86.02||0
1616612710000|2021-03-24 19:05:10||85.99||85.94||85.99||85.94|1
1616612720000|2021-03-24 19:05:20||85.99||85.99||85.99||85.99|0
1616612730000|2021-03-24 19:05:30|86.12|86.04|86.12|85.99|86.12|86.04|86.12|85.99|0
1616612740000|2021-03-24 19:05:40|86.07||86.12||86.12||86.07||0
1616612760000|2021-03-24 19:06:00|86.07||86.12||86.12||86.07||0
1616612770000|2021-03-24 19:06:10|86.07||86.12||86.12||86.07||0
1616612780000|2021-03-24 19:06:20|86.07||86.12||86.12||86.07||0
1616612790000|2021-03-24 19:06:30|86.07||86.12||86.12||86.07||2
1616612800000|2021-03-24 19:06:40|86.07||86.12||86.12||86.07||0
1616612820000|2021-03-24 19:07:00|86.07||86.12||86.12||86.07||1
1616612880000|2021-03-24 19:08:00|86.07||86.12||86.12||86.07||1
1616612890000|2021-03-24 19:08:10|86.07||86.07||86.12||86.07||0
1616612900000|2021-03-24 19:08:20|86.12||86.12||86.12||86.07||0
1616612910000|2021-03-24 19:08:30|86.07||86.12||86.12||86.07||0
1616612940000|2021-03-24 19:09:00|86.07||86.07||86.07||86.07||16
1616613010000|2021-03-24 19:10:10|86.12|86.04|86.12|85.99|86.12|86.04|86.07|85.99|4
1616613020000|2021-03-24 19:10:20|86.07||86.12||86.12||86.07||13
1616613030000|2021-03-24 19:10:30|86.07||86.12||86.12||86.07||0
1616613040000|2021-03-24 19:10:40|86.07|86.04|86.12|86.04|86.12|86.04|86.07|86.04|0
1616613050000|2021-03-24 19:10:50|86.07|85.99|86.12|85.99|86.12|85.99|86.07|85.99|17
1616613080000|2021-03-24 19:11:20|86.07||86.07||86.07||86.07||0
1616613100000|2021-03-24 19:11:40|86.12||86.12||86.12||86.12||16
1616613120000|2021-03-24 19:12:00|86.07||86.12||86.12||86.07||0
1616613130000|2021-03-24 19:12:10|86.07||86.12||86.12||86.07||0
1616613140000|2021-03-24 19:12:20|86.07||86.12||86.12||86.07||0
1616613150000|2021-03-24 19:12:30|86.07||86.12||86.12||86.07||0
1616613180000|2021-03-24 19:13:00||86.04||85.99||86.04||85.99|1
1616613190000|2021-03-24 19:13:10||86.04||85.99||86.04||85.99|0
1616613270000|2021-03-24 19:14:30|86.07||86.07||86.07||86.07||0
1616613310000|2021-03-24 19:15:10||85.94||85.94||85.99||85.94|0
1616613320000|2021-03-24 19:15:20||85.99||85.99||85.99||85.94|0
1616613530000|2021-03-24 19:18:50|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|55
1616613540000|2021-03-24 19:19:00||85.99||85.99||86.04||85.99|8
1616613560000|2021-03-24 19:19:20|86.07||86.12||86.12||86.07||13
1616613570000|2021-03-24 19:19:30|86.17|86.04|86.17|86.04|86.17|86.04|86.12|86.04|13
1616613580000|2021-03-24 19:19:40|86.12||86.17||86.17||86.12||0
1616613590000|2021-03-24 19:19:50|86.12||86.17||86.17||86.12||0
1616613600000|2021-03-24 19:20:00|86.12||86.17||86.17||86.12||0
1616613610000|2021-03-24 19:20:10|86.12|85.99|86.12|85.99|86.17|85.99|86.07|85.99|0
1616613620000|2021-03-24 19:20:20|86.07||86.12||86.12||86.07||0
1616613630000|2021-03-24 19:20:30|86.07||86.12||86.12||86.07||0
1616613640000|2021-03-24 19:20:40|86.07|86.04|86.12|85.99|86.12|86.04|86.07|85.99|0
1616613650000|2021-03-24 19:20:50|86.07||86.07||86.12||86.07||1
1616613660000|2021-03-24 19:21:00|86.12||86.07||86.12||86.07||9
1616613670000|2021-03-24 19:21:10||85.94||85.94||85.94||85.94|0
1616613690000|2021-03-24 19:21:30|86.02||86.07||86.07||86.02||0
1616613720000|2021-03-24 19:22:00|86.02||86.07||86.07||86.02||0
1616613730000|2021-03-24 19:22:10|86.02||86.07||86.07||86.02||0
1616613740000|2021-03-24 19:22:20|86.02||86.02||86.07||86.02||0
1616613750000|2021-03-24 19:22:30|86.07||86.07||86.07||86.02||0
1616613760000|2021-03-24 19:22:40|86.02||86.07||86.07||86.02||0
1616613770000|2021-03-24 19:22:50|86.02||86.07||86.07||86.02||0
1616613780000|2021-03-24 19:23:00||85.99||85.94||85.99||85.94|0
1616613810000|2021-03-24 19:23:30||85.99||85.99||85.99||85.99|0
1616613820000|2021-03-24 19:23:40|86.12|85.94|86.07|85.94|86.12|85.94|86.07|85.94|0
1616613840000|2021-03-24 19:24:00||85.99||85.99||85.99||85.99|0
1616613850000|2021-03-24 19:24:10|86.12|85.94|86.07|85.94|86.12|85.94|86.07|85.94|0
1616613870000|2021-03-24 19:24:30|86.02||86.07||86.07||86.02||0
1616614080000|2021-03-24 19:28:00|86.12|85.99|86.07|85.99|86.12|85.99|86.07|85.99|0
1616614090000|2021-03-24 19:28:10|86.12||86.07||86.12||86.07||0
1616614100000|2021-03-24 19:28:20||85.94||85.94||85.94||85.94|3
1616614110000|2021-03-24 19:28:30|86.02||86.02||86.02||86.02||0
1616614140000|2021-03-24 19:29:00|86.07||86.02||86.07||86.02||51
1616614150000|2021-03-24 19:29:10|86.07|85.99|86.07|85.94|86.07|85.99|86.02|85.94|3
1616614160000|2021-03-24 19:29:20|86.02||86.07||86.07||86.02||4
1616614170000|2021-03-24 19:29:30|86.02||86.07||86.07||86.02||0
1616614220000|2021-03-24 19:30:20|86.02||86.07||86.07||86.02||26
1616614280000|2021-03-24 19:31:20||85.99||85.99||85.99||85.99|0
1616614290000|2021-03-24 19:31:30|86.12|85.94|86.12|86.04|86.12|86.04|86.12|85.94|395
1616614300000|2021-03-24 19:31:40|86.17|85.99|86.12|85.99|86.17|86.04|86.12|85.99|59
1616614480000|2021-03-24 19:34:40|86.07||86.12||86.12||86.07||11
1616614520000|2021-03-24 19:35:20||86.04||86.04||86.04||86.04|319
1616614530000|2021-03-24 19:35:30||85.99||85.99||85.99||85.99|0
1616614560000|2021-03-24 19:36:00||86.04||86.04||86.04||85.99|25
1616614570000|2021-03-24 19:36:10||85.99||85.99||86.04||85.99|0
1616614590000|2021-03-24 19:36:30||86.04||85.99||86.04||85.99|0
1616614600000|2021-03-24 19:36:40|86.17|86.04|86.12|85.99|86.17|86.04|86.12|85.99|41
1616614610000|2021-03-24 19:36:50||86.04||85.99||86.04||85.99|16
1616614640000|2021-03-24 19:37:20||86.04||85.99||86.04||85.99|13
1616614650000|2021-03-24 19:37:30||86.04||85.99||86.04||85.99|0
1616614660000|2021-03-24 19:37:40||86.04||85.99||86.04||85.99|0
1616614670000|2021-03-24 19:37:50||86.04||85.99||86.04||85.99|13
1616614700000|2021-03-24 19:38:20||86.04||85.99||86.04||85.99|3
1616614740000|2021-03-24 19:39:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|305
1616614750000|2021-03-24 19:39:10|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|188
1616614820000|2021-03-24 19:40:20|85.92|85.79|85.92|85.79|85.92|85.79|85.92|85.79|60
1616614890000|2021-03-24 19:41:30|85.87||85.87||85.87||85.87||2
1616615080000|2021-03-24 19:44:40|||||||||2
1616615090000|2021-03-24 19:44:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|200
1616615100000|2021-03-24 19:45:00|||||||||139
1616615120000|2021-03-24 19:45:20|||||||||325
1616615130000|2021-03-24 19:45:30|85.82||85.82||85.82||85.82||151
1616615140000|2021-03-24 19:45:40||85.74||85.74||85.74||85.74|0
1616615240000|2021-03-24 19:47:20|85.87|85.79|85.87|85.74|85.87|85.79|85.87|85.74|15
1616615280000|2021-03-24 19:48:00|85.82||85.87||85.87||85.82||0
1616615350000|2021-03-24 19:49:10|85.82||85.82||85.82||85.82||0
1616615360000|2021-03-24 19:49:20|85.87||85.87||85.87||85.87||31
1616615370000|2021-03-24 19:49:30|85.82|85.69|85.82|85.69|85.82|85.69|85.82|85.69|0
1616615390000|2021-03-24 19:49:50|85.77|85.74|85.82|85.69|85.82|85.74|85.77|85.69|8
1616615400000|2021-03-24 19:50:00|85.77||85.82||85.82||85.77||0
1616615410000|2021-03-24 19:50:10|85.87|85.74|85.87|85.74|85.87|85.74|85.87|85.74|0
1616615420000|2021-03-24 19:50:20|85.82||85.82||85.82||85.82||0
1616615430000|2021-03-24 19:50:30|85.87|85.79|85.87|85.74|85.87|85.79|85.87|85.74|4
1616615440000|2021-03-24 19:50:40|85.82||85.82||85.82||85.82||0
1616615450000|2021-03-24 19:50:50|85.77|85.69|85.82|85.69|85.82|85.69|85.77|85.69|1
1616615460000|2021-03-24 19:51:00|85.77||85.77||85.77||85.77||0
1616615470000|2021-03-24 19:51:10|85.82||85.82||85.82||85.82||4
1616615480000|2021-03-24 19:51:20|85.77||85.77||85.77||85.77||0
1616615520000|2021-03-24 19:52:00|85.82||85.82||85.82||85.82||3
1616615560000|2021-03-24 19:52:40|85.77||85.82||85.82||85.77||0
1616615600000|2021-03-24 19:53:20|85.77||85.82||85.82||85.77||0
1616615620000|2021-03-24 19:53:40|85.77||85.82||85.82||85.77||0
1616615670000|2021-03-24 19:54:30|85.77||85.82||85.82||85.77||0
1616615690000|2021-03-24 19:54:50|85.77||85.77||85.82||85.77||0
1616615700000|2021-03-24 19:55:00|85.82||85.77||85.82||85.77||0
1616615710000|2021-03-24 19:55:10||85.64||85.64||85.64||85.64|23
1616615720000|2021-03-24 19:55:20|85.72||85.72||85.72||85.72||0
1616615730000|2021-03-24 19:55:30|85.77|85.59|85.67|85.54|85.77|85.59|85.67|85.54|324
1616615740000|2021-03-24 19:55:40|||||||||2
1616615750000|2021-03-24 19:55:50|||||||||2
1616615760000|2021-03-24 19:56:00|||||||||1
1616615770000|2021-03-24 19:56:10|85.62||85.67||85.67||85.62||13
1616615820000|2021-03-24 19:57:00|85.72|85.59|85.72|85.59|85.72|85.59|85.72|85.59|13
1616615860000|2021-03-24 19:57:40|85.67||85.67||85.67||85.67||91
1616615870000|2021-03-24 19:57:50|85.72||85.72||85.72||85.72||0
1616615880000|2021-03-24 19:58:00|85.67|85.54|85.72|85.54|85.72|85.59|85.67|85.54|0
1616615890000|2021-03-24 19:58:10|85.67|85.59|85.72|85.59|85.72|85.59|85.67|85.54|11
1616615910000|2021-03-24 19:58:30|85.67|85.44|85.62|85.44|85.67|85.44|85.62|85.44|312
1616615930000|2021-03-24 19:58:50||85.49||85.49||85.49||85.49|29
1616615940000|2021-03-24 19:59:00|85.67|85.54|85.67|85.54|85.67|85.54|85.62|85.54|1
1616615950000|2021-03-24 19:59:10|85.62||85.67||85.67||85.62||10
1616615990000|2021-03-24 19:59:50|85.62||85.62||85.67||85.62||0
1616632880000|2021-03-25 00:41:20|86.54||86.54||86.54||86.54||69
1616632890000|2021-03-25 00:41:30|86.59|86.47|86.59|86.47|86.59|86.47|86.59|86.47|1
1616633310000|2021-03-25 00:48:30|86.64||86.64||86.64||86.64||0
1616633540000|2021-03-25 00:52:20|86.74||86.59||86.74||86.59||0
1616633660000|2021-03-25 00:54:20|86.64||86.64||86.64||86.64||0
1616634150000|2021-03-25 01:02:30|86.59||86.59||86.59||86.59||0
1616634280000|2021-03-25 01:04:40|86.74||86.74||86.74||86.74||50
1616634940000|2021-03-25 01:15:40|86.59|85.82|86.59|85.82|86.59|85.82|86.59|85.82|99
1616634990000|2021-03-25 01:16:30||85.47||85.77||85.77||85.47|0
1616635050000|2021-03-25 01:17:30|86.54||86.54||86.54||86.54||0
1616635190000|2021-03-25 01:19:50|86.49|85.47|86.49|85.72|86.49|85.72|86.49|85.47|0
1616635250000|2021-03-25 01:20:50||85.47||85.77||85.77||85.47|0
1616635320000|2021-03-25 01:22:00|86.44|85.47|86.44|85.72|86.44|85.72|86.44|85.47|0
1616635340000|2021-03-25 01:22:20||85.47||85.77||85.77||85.47|0
1616635400000|2021-03-25 01:23:20||85.72||85.72||85.72||85.72|0
1616635410000|2021-03-25 01:23:30||85.47||85.77||85.77||85.47|0
1616635510000|2021-03-25 01:25:10|86.59||86.59||86.59||86.59||0
1616635560000|2021-03-25 01:26:00||85.82||85.82||85.82||85.47|0
1616635730000|2021-03-25 01:28:50|86.64||86.64||86.64||86.64||0
1616635800000|2021-03-25 01:30:00|86.59||86.59||86.59||86.59||0
1616635910000|2021-03-25 01:31:50|86.64||86.64||86.64||86.64||0
1616635930000|2021-03-25 01:32:10|86.74||86.59||86.74||86.59||0
1616635950000|2021-03-25 01:32:30|86.54||86.59||86.74||86.54||0
1616636020000|2021-03-25 01:33:40|86.74|85.77|86.54|85.77|86.74|85.77|86.54|85.77|0
1616636040000|2021-03-25 01:34:00||85.47||85.77||85.77||85.47|0
1616636120000|2021-03-25 01:35:20||85.47||85.72||85.72||85.47|0
1616636140000|2021-03-25 01:35:40||85.47||85.77||85.77||85.47|0
1616636190000|2021-03-25 01:36:30|86.49|85.47|86.49|85.72|86.49|85.72|86.49|85.47|0
1616636220000|2021-03-25 01:37:00|86.44|85.47|86.44|85.67|86.44|85.67|86.44|85.47|0
1616636360000|2021-03-25 01:39:20|86.74||86.49||86.74||86.49||0
1616636370000|2021-03-25 01:39:30||85.47||85.72||85.72||85.47|0
1616636400000|2021-03-25 01:40:00||85.67||85.72||85.72||85.47|0
1616636420000|2021-03-25 01:40:20||85.47||85.67||85.67||85.47|0
1616636430000|2021-03-25 01:40:30||85.47||85.72||85.72||85.47|0
1616636560000|2021-03-25 01:42:40|86.74|85.77|86.54|85.77|86.74|85.77|86.54|85.77|0
1616636580000|2021-03-25 01:43:00|86.59|85.47|86.59|85.82|86.59|85.82|86.59|85.47|0
1616636710000|2021-03-25 01:45:10|86.54|85.77|86.54|85.77|86.54|85.77|86.54|85.77|0
1616636740000|2021-03-25 01:45:40||85.47||85.72||85.72||85.47|0
1616636890000|2021-03-25 01:48:10||85.47||85.77||85.77||85.47|0
1616636950000|2021-03-25 01:49:10||85.72||85.72||85.72||85.72|0
1616637020000|2021-03-25 01:50:20||85.47||85.77||85.77||85.47|0
1616637090000|2021-03-25 01:51:30||85.72||85.72||85.72||85.72|0
1616637120000|2021-03-25 01:52:00||85.77||85.77||85.77||85.77|0
1616637480000|2021-03-25 01:58:00|86.59|85.82|86.59|85.82|86.59|85.82|86.59|85.82|0
1616637490000|2021-03-25 01:58:10||85.47||85.77||85.77||85.47|0
1616637550000|2021-03-25 01:59:10|86.74||86.54||86.74||86.54||0
1616637840000|2021-03-25 02:04:00||85.47||85.82||85.82||85.47|0
1616637850000|2021-03-25 02:04:10|86.59||86.59||86.59||86.59||0
1616637890000|2021-03-25 02:04:50|86.64|85.47|86.64|85.87|86.64|85.87|86.64|85.47|0
1616637910000|2021-03-25 02:05:10|86.74|85.47|86.69|85.47|86.74|85.47|86.69|85.47|0
1616637920000|2021-03-25 02:05:20||85.92||85.92||85.92||85.92|0
1616637990000|2021-03-25 02:06:30|86.74||86.74||86.74||86.74||0
1616638000000|2021-03-25 02:06:40|86.69||86.69||86.69||86.69||0
1616638290000|2021-03-25 02:11:30|86.74||86.74||86.74||86.74||0
1616638440000|2021-03-25 02:14:00|86.69||86.69||86.69||86.69||0
1616638500000|2021-03-25 02:15:00|86.74||86.74||86.74||86.74||0
1616642190000|2021-03-25 03:16:30||85.87||85.87||85.87||85.87|0
1616642470000|2021-03-25 03:21:10||85.82||85.82||85.82||85.82|0
1616642520000|2021-03-25 03:22:00||85.47||85.87||85.87||85.47|0
1616642650000|2021-03-25 03:24:10||85.47||85.92||85.92||85.47|0
1616642740000|2021-03-25 03:25:40||85.47||85.47||85.47||85.47|0
1616642750000|2021-03-25 03:25:50||85.87||85.87||85.87||85.87|0
1616643040000|2021-03-25 03:30:40||85.47||85.92||85.92||85.47|0
1616643240000|2021-03-25 03:34:00||85.47||85.92||85.92||85.47|0
1616643280000|2021-03-25 03:34:40||85.87||85.87||85.87||85.87|0
1616643350000|2021-03-25 03:35:50||85.47||85.87||85.87||85.47|0
1616643550000|2021-03-25 03:39:10||85.82||85.82||85.82||85.82|0
1616644610000|2021-03-25 03:56:50|86.54||86.54||86.54||86.54||0
1616647510000|2021-03-25 04:45:10||85.77||85.77||85.77||85.77|0
1616647610000|2021-03-25 04:46:50||85.72||85.72||85.72||85.72|0
1616647710000|2021-03-25 04:48:30||85.47||85.77||85.77||85.47|0
1616651270000|2021-03-25 05:47:50|86.49||86.49||86.49||86.49||0
1616651340000|2021-03-25 05:49:00||85.72||85.72||85.72||85.72|0
1616651350000|2021-03-25 05:49:10||85.47||85.77||85.77||85.47|0
1616651370000|2021-03-25 05:49:30||85.72||85.72||85.72||85.72|0
1616651530000|2021-03-25 05:52:10||85.47||85.77||85.77||85.47|0
1616651800000|2021-03-25 05:56:40|86.44||86.44||86.44||86.44||0
1616651870000|2021-03-25 05:57:50|86.34||86.44||86.44||86.34||0
1616651880000|2021-03-25 05:58:00|86.34||86.44||86.44||86.34||0
1616652000000|2021-03-25 06:00:00||85.72||85.72||85.72||85.72|0
1616652010000|2021-03-25 06:00:10|86.39||86.39||86.39||86.39||0
1616652020000|2021-03-25 06:00:20||85.47||85.72||85.72||85.47|0
1616652040000|2021-03-25 06:00:40||85.67||85.67||85.67||85.67|0
1616652250000|2021-03-25 06:04:10|86.44||86.39||86.44||86.39||0
1616652260000|2021-03-25 06:04:20|86.44||86.44||86.44||86.44||0
1616652270000|2021-03-25 06:04:30||85.47||85.47||85.47||85.47|0
1616652280000|2021-03-25 06:04:40||85.72||85.72||85.72||85.72|0
1616652300000|2021-03-25 06:05:00|86.39|85.67|86.44|85.67|86.44|85.67|86.39|85.67|0
1616652320000|2021-03-25 06:05:20||85.72||85.72||85.72||85.72|0
1616652370000|2021-03-25 06:06:10|86.39||86.44||86.44||86.39||0
1616652380000|2021-03-25 06:06:20|86.39||86.39||86.44||86.39||0
1616652400000|2021-03-25 06:06:40|86.44||86.44||86.44||86.44||0
1616652410000|2021-03-25 06:06:50|86.39||86.39||86.39||86.39||0
1616652440000|2021-03-25 06:07:20|86.44||86.39||86.44||86.39||0
1616652450000|2021-03-25 06:07:30|86.44||86.39||86.44||86.39||0
1616652490000|2021-03-25 06:08:10|86.44||86.44||86.44||86.44||0
1616652980000|2021-03-25 06:16:20|86.49||86.49||86.49||86.49||0
1616653150000|2021-03-25 06:19:10|86.44|85.77|86.44|85.77|86.44|85.77|86.44|85.77|1
1616653530000|2021-03-25 06:25:30||85.82||85.82||85.82||85.82|0
1616655050000|2021-03-25 06:50:50|86.39||86.39||86.39||86.39||0
1616655170000|2021-03-25 06:52:50|86.34||86.34||86.34||86.34||0
1616655200000|2021-03-25 06:53:20||85.87||85.87||85.87||85.87|0
1616655600000|2021-03-25 07:00:00||85.92||85.92||85.92||85.92|0
1616655620000|2021-03-25 07:00:20||85.97||85.97||85.97||85.97|0
1616655660000|2021-03-25 07:01:00|86.32|85.99|86.27|85.99|86.32|85.99|86.27|85.99|0
1616655680000|2021-03-25 07:01:20|86.22||86.22||86.22||86.22||0
1616655720000|2021-03-25 07:02:00|86.17||86.17||86.17||86.17||0
1616655810000|2021-03-25 07:03:30|86.12||86.17||86.17||86.12||1
1616655910000|2021-03-25 07:05:10|86.12||86.17||86.17||86.12||1
1616655960000|2021-03-25 07:06:00||86.04||86.04||86.04||86.04|0
1616655990000|2021-03-25 07:06:30|86.22||86.17||86.22||86.17||9
1616656000000|2021-03-25 07:06:40|86.22|86.09|86.22|86.09|86.22|86.14|86.17|86.09|6
1616656050000|2021-03-25 07:07:30|86.17||86.17||86.17||86.17||0
1616656080000|2021-03-25 07:08:00|86.22||86.22||86.22||86.22||1
1616656110000|2021-03-25 07:08:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|4
1616656170000|2021-03-25 07:09:30||85.99||85.99||85.99||85.99|4
1616656190000|2021-03-25 07:09:50||86.04||86.04||86.04||86.04|1
1616656200000|2021-03-25 07:10:00|86.17|86.09|86.17|86.04|86.17|86.09|86.17|86.04|113
1616656210000|2021-03-25 07:10:10|86.12|86.09|86.17|86.04|86.17|86.09|86.12|86.04|9
1616656220000|2021-03-25 07:10:20|86.12||86.17||86.17||86.12||1
1616656230000|2021-03-25 07:10:30|86.12||86.17||86.17||86.12||1
1616656310000|2021-03-25 07:11:50|86.12||86.12||86.12||86.12||0
1616656320000|2021-03-25 07:12:00||85.99||85.99||85.99||85.99|8
1616656340000|2021-03-25 07:12:20|86.07||86.12||86.12||86.07||1
1616656350000|2021-03-25 07:12:30|||||||||1
1616656440000|2021-03-25 07:14:00|86.07|85.94|86.07|85.94|86.07|85.94|86.07|85.94|0
1616656460000|2021-03-25 07:14:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|59
1616656520000|2021-03-25 07:15:20|85.92|85.84|85.92|85.79|85.92|85.84|85.92|85.79|61
1616656630000|2021-03-25 07:17:10|85.82|85.69|85.82|85.69|85.82|85.69|85.82|85.69|81
1616656670000|2021-03-25 07:17:50|85.77||85.82||85.82||85.77||0
1616656690000|2021-03-25 07:18:10|85.77||85.82||85.82||85.77||1
1616656760000|2021-03-25 07:19:20|85.77||85.77||85.77||85.77||0
1616656810000|2021-03-25 07:20:10|85.82||85.82||85.82||85.82||3
1616656990000|2021-03-25 07:23:10|85.77||85.77||85.77||85.77||1
1616657020000|2021-03-25 07:23:40||85.64||85.64||85.64||85.64|0
1616657030000|2021-03-25 07:23:50||85.69||85.69||85.69||85.69|0
1616657060000|2021-03-25 07:24:20|85.82||85.82||85.82||85.82||1
1616657070000|2021-03-25 07:24:30|85.77||85.82||85.82||85.77||9
1616657140000|2021-03-25 07:25:40|85.87|85.74|85.87|85.79|85.87|85.79|85.87|85.74|121
1616657150000|2021-03-25 07:25:50||85.74||85.74||85.74||85.74|3
1616657220000|2021-03-25 07:27:00||85.79||85.74||85.79||85.74|1
1616657300000|2021-03-25 07:28:20||85.79||85.79||85.79||85.79|0
1616657310000|2021-03-25 07:28:30|85.92||85.92||85.92||85.87||22
1616657350000|2021-03-25 07:29:10|85.87|85.74|85.87|85.74|85.87|85.74|85.87|85.74|0
1616657390000|2021-03-25 07:29:50|85.92|85.79|85.92|85.79|85.92|85.79|85.92|85.79|0
1616657520000|2021-03-25 07:32:00|||||||||22
1616657590000|2021-03-25 07:33:10|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|14
1616657710000|2021-03-25 07:35:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|15
1616657720000|2021-03-25 07:35:20||85.89||85.89||85.89||85.89|0
1616657740000|2021-03-25 07:35:40|86.07|85.99|86.07|85.94|86.07|85.99|86.07|85.94|50
1616657780000|2021-03-25 07:36:20||85.99||85.99||85.99||85.99|5
1616657790000|2021-03-25 07:36:30|||||||||6
1616657800000|2021-03-25 07:36:40|86.12|86.04|86.12|85.99|86.12|86.04|86.12|85.99|49
1616658000000|2021-03-25 07:40:00|||||||||1
1616658010000|2021-03-25 07:40:10|86.07|86.04|86.12|86.04|86.12|86.04|86.07|86.04|1
1616658020000|2021-03-25 07:40:20||85.99||85.99||85.99||85.99|0
1616658050000|2021-03-25 07:40:50|86.07||86.07||86.07||86.07||0
1616658110000|2021-03-25 07:41:50|86.12|86.04|86.17|86.04|86.17|86.04|86.12|86.04|20
1616658140000|2021-03-25 07:42:20|86.12||86.12||86.12||86.12||0
1616658180000|2021-03-25 07:43:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|4
1616658190000|2021-03-25 07:43:10||86.04||86.04||86.04||86.04|0
1616658220000|2021-03-25 07:43:40|86.12||86.12||86.12||86.12||0
1616658270000|2021-03-25 07:44:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|6
1616658280000|2021-03-25 07:44:40||86.04||86.04||86.04||86.04|0
1616658460000|2021-03-25 07:47:40|86.12||86.12||86.12||86.12||0
1616658500000|2021-03-25 07:48:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|2
1616658740000|2021-03-25 07:52:20|86.12|86.04|86.07|85.99|86.12|86.04|86.07|85.99|5
1616658750000|2021-03-25 07:52:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|5
1616658760000|2021-03-25 07:52:40||85.99||85.99||85.99||85.99|0
1616658820000|2021-03-25 07:53:40||86.04||85.99||86.04||85.99|0
1616658840000|2021-03-25 07:54:00|86.07||86.07||86.07||86.07||0
1616658890000|2021-03-25 07:54:50|86.12||86.12||86.12||86.12||2
1616658920000|2021-03-25 07:55:20|86.07||86.07||86.07||86.07||0
1616658960000|2021-03-25 07:56:00|86.12|86.04|86.17|86.09|86.17|86.09|86.12|86.04|54
1616658970000|2021-03-25 07:56:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|0
1616659020000|2021-03-25 07:57:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|10
1616659030000|2021-03-25 07:57:10||86.04||86.09||86.09||86.04|1
1616659060000|2021-03-25 07:57:40||86.04||86.04||86.04||86.04|0
1616659090000|2021-03-25 07:58:10|||||||||22
1616659100000|2021-03-25 07:58:20|86.12||86.12||86.12||86.12||0
1616659140000|2021-03-25 07:59:00|86.17|86.09|86.17|86.04|86.17|86.09|86.17|85.99|58
1616659150000|2021-03-25 07:59:10|86.12|86.09|86.17|86.09|86.17|86.09|86.12|86.09|32
1616659160000|2021-03-25 07:59:20|86.22||86.17||86.22||86.17||16
1616659170000|2021-03-25 07:59:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|50
1616659180000|2021-03-25 07:59:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|5
1616659190000|2021-03-25 07:59:50|86.07|85.99|86.07|85.99|86.12|85.99|86.07|85.99|72
1616659200000|2021-03-25 08:00:00|86.12|85.94|86.07|85.99|86.12|85.99|85.97|85.89|127
1616659210000|2021-03-25 08:00:10|86.12|85.94|86.02|85.89|86.12|85.99|86.02|85.89|49
1616659220000|2021-03-25 08:00:20|85.97|85.84|86.02|85.89|86.02|85.94|85.97|85.84|35
1616659230000|2021-03-25 08:00:30|85.97|85.94|86.07|85.99|86.07|85.99|85.97|85.94|39
1616659240000|2021-03-25 08:00:40||85.94||85.94||85.99||85.94|11
1616659250000|2021-03-25 08:00:50|86.02||86.02||86.07||86.02||23
1616659260000|2021-03-25 08:01:00|86.07|85.89|85.97|85.89|86.07|85.89|85.97|85.89|56
1616659270000|2021-03-25 08:01:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|7
1616659280000|2021-03-25 08:01:20|86.07|85.99|86.02|85.94|86.07|85.99|86.02|85.94|8
1616659290000|2021-03-25 08:01:30|86.07|85.99|86.17|86.04|86.17|86.04|86.07|85.99|21
1616659300000|2021-03-25 08:01:40|86.12|85.99|86.12|85.99|86.12|85.99|86.12|85.99|38
1616659310000|2021-03-25 08:01:50||86.04||86.04||86.04||85.99|0
1616659320000|2021-03-25 08:02:00|86.17|85.99|86.17|86.04|86.17|86.09|86.17|85.99|110
1616659330000|2021-03-25 08:02:10|86.12|85.99|86.12|86.04|86.12|86.04|86.07|85.99|76
1616659340000|2021-03-25 08:02:20||85.99||85.99||85.99||85.99|0
1616659350000|2021-03-25 08:02:30|86.07|85.94|86.07|85.94|86.07|85.94|86.07|85.94|64
1616659360000|2021-03-25 08:02:40|86.02|85.99|86.07|85.94|86.07|85.99|86.02|85.94|9
1616659370000|2021-03-25 08:02:50|86.02|85.89|85.97|85.89|86.02|85.89|85.97|85.89|118
1616659380000|2021-03-25 08:03:00|85.92|85.84|85.87|85.79|85.92|85.84|85.87|85.79|24
1616659390000|2021-03-25 08:03:10|85.82|85.74|85.82|85.74|85.82|85.79|85.82|85.74|28
1616659400000|2021-03-25 08:03:20|85.87|85.79|85.87|85.74|85.87|85.79|85.82|85.74|109
1616659410000|2021-03-25 08:03:30|85.82|85.69|85.82|85.74|85.87|85.74|85.77|85.69|275
1616659440000|2021-03-25 08:04:00|||||||||50
1616659470000|2021-03-25 08:04:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|188
1616659480000|2021-03-25 08:04:40|||||||||50
1616659490000|2021-03-25 08:04:50|85.92||85.92||85.92||85.92||25
1616659500000|2021-03-25 08:05:00|85.87|85.84|85.82|85.74|85.87|85.84|85.82|85.74|27
1616659520000|2021-03-25 08:05:20|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|76
1616659530000|2021-03-25 08:05:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|6
1616659550000|2021-03-25 08:05:50|85.87|85.79|85.87|85.79|85.87|85.79|85.82|85.79|64
1616659560000|2021-03-25 08:06:00|85.92|85.84|85.87|85.79|85.92|85.84|85.87|85.74|47
1616659570000|2021-03-25 08:06:10|||||||||24
1616659580000|2021-03-25 08:06:20|85.92|85.84|85.87|85.79|85.92|85.84|85.87|85.79|15
1616659600000|2021-03-25 08:06:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|14
1616659610000|2021-03-25 08:06:50|85.77|85.69|85.77|85.64|85.77|85.69|85.72|85.64|112
1616659620000|2021-03-25 08:07:00|85.72|85.69|85.77|85.69|85.77|85.69|85.72|85.64|4
1616659630000|2021-03-25 08:07:10|85.82|85.74|85.82|85.69|85.82|85.74|85.77|85.69|21
1616659640000|2021-03-25 08:07:20|85.77|85.74|85.82|85.74|85.82|85.74|85.77|85.69|21
1616659650000|2021-03-25 08:07:30|85.77|85.69|85.82|85.69|85.82|85.69|85.77|85.69|24
1616659660000|2021-03-25 08:07:40|85.77||85.77||85.82||85.77||1
1616659670000|2021-03-25 08:07:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|12
1616659680000|2021-03-25 08:08:00|85.87|85.79|85.87|85.79|85.92|85.79|85.87|85.79|24
1616659690000|2021-03-25 08:08:10|85.92||85.87||85.92||85.87||0
1616659700000|2021-03-25 08:08:20|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|12
1616659710000|2021-03-25 08:08:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|14
1616659730000|2021-03-25 08:08:50|85.92|85.84|85.92|85.84|85.97|85.89|85.87|85.79|36
1616659740000|2021-03-25 08:09:00|85.97||85.92||85.97||85.92||6
1616659750000|2021-03-25 08:09:10|85.97|85.89|85.97|85.89|85.97|85.89|85.92|85.89|0
1616659760000|2021-03-25 08:09:20|85.92|85.84|85.97|85.89|85.97|85.89|85.92|85.84|0
1616659770000|2021-03-25 08:09:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|52
1616659790000|2021-03-25 08:09:50|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|17
1616659800000|2021-03-25 08:10:00|86.12|85.94|86.12|85.99|86.12|86.04|86.07|85.94|41
1616659810000|2021-03-25 08:10:10|86.07|86.04|86.12|85.99|86.12|86.04|86.07|85.99|4
1616659820000|2021-03-25 08:10:20|86.07||86.07||86.07||86.07||0
1616659830000|2021-03-25 08:10:30|||||||||25
1616659840000|2021-03-25 08:10:40|86.12|86.04|86.07|85.99|86.12|86.04|86.07|85.99|37
1616659850000|2021-03-25 08:10:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|1
1616659860000|2021-03-25 08:11:00|86.07|85.99|86.12|85.99|86.12|86.04|86.07|85.99|34
1616659870000|2021-03-25 08:11:10|86.07|85.94|86.02|85.94|86.07|85.99|86.02|85.94|257
1616659880000|2021-03-25 08:11:20|86.07|85.99|86.02|85.94|86.07|85.99|86.02|85.94|103
1616659890000|2021-03-25 08:11:30|86.07|85.99|86.02|85.94|86.07|85.99|86.02|85.94|75
1616659900000|2021-03-25 08:11:40|86.07|85.89|85.97|85.89|86.07|85.89|85.97|85.89|60
1616659910000|2021-03-25 08:11:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|57
1616659920000|2021-03-25 08:12:00|86.07||86.07||86.07||86.07||13
1616659930000|2021-03-25 08:12:10|86.02|85.99|86.07|85.99|86.07|85.99|86.02|85.94|101
1616659940000|2021-03-25 08:12:20|86.02|85.94|86.07|85.99|86.07|85.99|86.02|85.94|5
1616659950000|2021-03-25 08:12:30||85.94||85.99||85.99||85.94|1
1616659960000|2021-03-25 08:12:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|10
1616659970000|2021-03-25 08:12:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|59
1616659990000|2021-03-25 08:13:10|85.92|85.84|85.92|85.79|85.92|85.84|85.87|85.79|94
1616660000000|2021-03-25 08:13:20|85.87|85.74|85.82|85.74|85.87|85.74|85.82|85.74|13
1616660010000|2021-03-25 08:13:30|85.87|85.79|85.87|85.79|85.87|85.79|85.82|85.79|2
1616660020000|2021-03-25 08:13:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|7
1616660030000|2021-03-25 08:13:50|85.87||85.87||85.87||85.82||1
1616660040000|2021-03-25 08:14:00||85.79||85.79||85.79||85.74|6
1616660050000|2021-03-25 08:14:10||85.74||85.79||85.79||85.74|0
1616660060000|2021-03-25 08:14:20|85.82|85.74|85.77|85.69|85.82|85.74|85.77|85.69|11
1616660070000|2021-03-25 08:14:30||85.64||85.69||85.69||85.64|7
1616660080000|2021-03-25 08:14:40|85.82||85.77||85.82||85.77||25
1616660090000|2021-03-25 08:14:50|85.72|85.64|85.72|85.64|85.77|85.64|85.72|85.64|1
1616660100000|2021-03-25 08:15:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|12
1616660110000|2021-03-25 08:15:10||85.64||85.69||85.69||85.64|0
1616660120000|2021-03-25 08:15:20||85.64||85.69||85.69||85.64|0
1616660130000|2021-03-25 08:15:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.69|28
1616660140000|2021-03-25 08:15:40|85.77|85.69|85.77|85.69|85.82|85.69|85.77|85.69|1
1616660150000|2021-03-25 08:15:50|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|153
1616660160000|2021-03-25 08:16:00|85.72||85.67||85.72||85.67||21
1616660170000|2021-03-25 08:16:10|85.62|85.54|85.62|85.49|85.62|85.54|85.57|85.49|238
1616660180000|2021-03-25 08:16:20||85.54||85.54||85.54||85.49|0
1616660190000|2021-03-25 08:16:30|||||||||2
1616660200000|2021-03-25 08:16:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|42
1616660210000|2021-03-25 08:16:50|85.62|85.54|85.72|85.64|85.72|85.64|85.62|85.54|144
1616660220000|2021-03-25 08:17:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.64|205
1616660240000|2021-03-25 08:17:20|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|52
1616660260000|2021-03-25 08:17:40|85.77|85.69|85.82|85.74|85.82|85.74|85.77|85.69|35
1616660280000|2021-03-25 08:18:00|85.87|85.79|85.87|85.74|85.87|85.79|85.82|85.74|156
1616660290000|2021-03-25 08:18:10|85.92|85.84|85.87|85.79|85.92|85.84|85.87|85.79|696
1616660310000|2021-03-25 08:18:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|125
1616660320000|2021-03-25 08:18:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|63
1616660330000|2021-03-25 08:18:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|3
1616660340000|2021-03-25 08:19:00|85.87|85.79|85.87|85.79|85.87|85.79|85.82|85.79|16
1616660350000|2021-03-25 08:19:10||85.74||85.79||85.79||85.74|0
1616660360000|2021-03-25 08:19:20|85.82|85.74|85.82|85.69|85.82|85.74|85.77|85.69|37
1616660370000|2021-03-25 08:19:30|85.77||85.77||85.77||85.77||0
1616660380000|2021-03-25 08:19:40|||||||||14
1616660400000|2021-03-25 08:20:00|||||||||31
1616660410000|2021-03-25 08:20:10|85.72|85.64|85.77|85.64|85.77|85.69|85.72|85.64|110
1616660420000|2021-03-25 08:20:20|85.72|85.69|85.77|85.69|85.77|85.69|85.72|85.64|4
1616660430000|2021-03-25 08:20:30|||||||||6
1616660440000|2021-03-25 08:20:40||85.64||85.64||85.69||85.64|133
1616660450000|2021-03-25 08:20:50|85.72|85.59|85.62|85.54|85.72|85.59|85.62|85.54|329
1616660460000|2021-03-25 08:21:00|85.67||85.67||85.67||85.62||76
1616660470000|2021-03-25 08:21:10|85.62|85.59|85.67|85.59|85.72|85.64|85.62|85.54|429
1616660480000|2021-03-25 08:21:20|85.72||85.67||85.72||85.67||6
1616660520000|2021-03-25 08:22:00|85.62|85.54|85.67|85.54|85.67|85.54|85.62|85.54|30
1616660530000|2021-03-25 08:22:10|85.62|85.59|85.67|85.59|85.67|85.59|85.62|85.59|1
1616660560000|2021-03-25 08:22:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|142
1616660570000|2021-03-25 08:22:50|85.67|85.59|85.67|85.59|85.72|85.59|85.67|85.59|6
1616660580000|2021-03-25 08:23:00|||||||||4
1616660590000|2021-03-25 08:23:10|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|821
1616660600000|2021-03-25 08:23:20|85.72|85.64|85.72|85.64|85.72|85.69|85.72|85.64|252
1616660610000|2021-03-25 08:23:30|||||||||159
1616660620000|2021-03-25 08:23:40|85.77|85.69|85.77|85.64|85.77|85.69|85.77|85.64|113
1616660630000|2021-03-25 08:23:50|85.72||85.72||85.72||85.72||0
1616660640000|2021-03-25 08:24:00|85.77||85.72||85.77||85.72||29
1616660650000|2021-03-25 08:24:10|85.77|85.69|85.72|85.64|85.77|85.69|85.72|85.64|20
1616660660000|2021-03-25 08:24:20|85.77||85.72||85.77||85.72||15
1616660680000|2021-03-25 08:24:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|95
1616660690000|2021-03-25 08:24:50|85.72|85.64|85.77|85.69|85.77|85.69|85.72|85.64|4
1616660710000|2021-03-25 08:25:10|85.72|85.64|85.72|85.64|85.77|85.64|85.72|85.64|80
1616660720000|2021-03-25 08:25:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|18
1616660760000|2021-03-25 08:26:00|||||||||2
1616660770000|2021-03-25 08:26:10|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|465
1616660780000|2021-03-25 08:26:20|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|183
1616660790000|2021-03-25 08:26:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|0
1616660800000|2021-03-25 08:26:40|||||||||20
1616660810000|2021-03-25 08:26:50|85.77|85.69|85.72|85.64|85.77|85.69|85.67|85.59|598
1616660820000|2021-03-25 08:27:00|85.67|85.59|85.77|85.69|85.77|85.69|85.67|85.59|129
1616660830000|2021-03-25 08:27:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|0
1616660840000|2021-03-25 08:27:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|160
1616660850000|2021-03-25 08:27:30|||||||||1
1616660870000|2021-03-25 08:27:50|||||||||25
1616660880000|2021-03-25 08:28:00|85.72|85.64|85.72|85.59|85.72|85.64|85.72|85.59|48
1616660890000|2021-03-25 08:28:10|85.67|85.64|85.72|85.64|85.72|85.64|85.67|85.64|9
1616660910000|2021-03-25 08:28:30|85.67|85.59|85.72|85.59|85.72|85.64|85.67|85.59|17
1616660920000|2021-03-25 08:28:40|85.67|85.64|85.72|85.64|85.72|85.64|85.67|85.59|1
1616660930000|2021-03-25 08:28:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|110
1616660940000|2021-03-25 08:29:00|||||||||4
1616660970000|2021-03-25 08:29:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|51
1616661000000|2021-03-25 08:30:00|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|136
1616661010000|2021-03-25 08:30:10|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|36
1616661020000|2021-03-25 08:30:20|||||||||51
1616661030000|2021-03-25 08:30:30|||||||||1
1616661050000|2021-03-25 08:30:50|||||||||1
1616661060000|2021-03-25 08:31:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|22
1616661070000|2021-03-25 08:31:10|85.87|85.79|85.87|85.79|85.87|85.79|85.82|85.74|31
1616661080000|2021-03-25 08:31:20|85.92|85.74|85.92|85.84|85.92|85.84|85.92|85.74|16
1616661100000|2021-03-25 08:31:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|14
1616661110000|2021-03-25 08:31:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|50
1616661120000|2021-03-25 08:32:00|85.97|85.89|85.92|85.84|85.97|85.89|85.92|85.84|4
1616661130000|2021-03-25 08:32:10|||||||||12
1616661140000|2021-03-25 08:32:20|85.97||85.92||85.97||85.92||4
1616661150000|2021-03-25 08:32:30|||||||||53
1616661160000|2021-03-25 08:32:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|15
1616661170000|2021-03-25 08:32:50|86.02|85.94|85.97|85.89|86.02|85.94|85.97|85.89|71
1616661180000|2021-03-25 08:33:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.89|31
1616661210000|2021-03-25 08:33:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|16
1616661220000|2021-03-25 08:33:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|48
1616661230000|2021-03-25 08:33:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|12
1616661240000|2021-03-25 08:34:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|6
1616661270000|2021-03-25 08:34:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|7
1616661300000|2021-03-25 08:35:00|86.02||85.97||86.02||85.97||17
1616661310000|2021-03-25 08:35:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.89|16
1616661340000|2021-03-25 08:35:40|85.97|85.89|86.02|85.89|86.02|85.89|85.97|85.89|12
1616661350000|2021-03-25 08:35:50||85.94||85.94||85.94||85.89|2
1616661380000|2021-03-25 08:36:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|73
1616661390000|2021-03-25 08:36:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|16
1616661400000|2021-03-25 08:36:40|86.07|85.99|86.07|85.99|86.12|85.99|86.07|85.99|5
1616661420000|2021-03-25 08:37:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|16
1616661430000|2021-03-25 08:37:10|||||||||16
1616661450000|2021-03-25 08:37:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|173
1616661460000|2021-03-25 08:37:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|340
1616661470000|2021-03-25 08:37:50|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|115
1616661490000|2021-03-25 08:38:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|21
1616661500000|2021-03-25 08:38:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|18
1616661510000|2021-03-25 08:38:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|166
1616661520000|2021-03-25 08:38:40|||||||||351
1616661530000|2021-03-25 08:38:50||85.99||85.99||86.04||85.99|13
1616661540000|2021-03-25 08:39:00||86.04||86.04||86.04||86.04|11
1616661550000|2021-03-25 08:39:10|86.17|86.09|86.17|86.04|86.17|86.09|86.12|86.04|213
1616661560000|2021-03-25 08:39:20|86.12|86.09|86.12|86.04|86.12|86.09|86.12|86.04|22
1616661640000|2021-03-25 08:40:40|86.07|85.99|86.07|85.99|86.12|86.04|86.07|85.99|91
1616661650000|2021-03-25 08:40:50|86.12|86.04|86.07|85.99|86.12|86.04|86.07|85.99|16
1616661660000|2021-03-25 08:41:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|12
1616661670000|2021-03-25 08:41:10||85.99||86.04||86.04||85.99|1
1616661720000|2021-03-25 08:42:00|86.17|86.09|86.12|86.04|86.17|86.09|86.12|86.04|149
1616661740000|2021-03-25 08:42:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|17
1616661750000|2021-03-25 08:42:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|12
1616661770000|2021-03-25 08:42:50|||||||||80
1616661780000|2021-03-25 08:43:00||85.99||86.04||86.04||85.99|279
1616661810000|2021-03-25 08:43:30|||||||||250
1616661820000|2021-03-25 08:43:40|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|82
1616661830000|2021-03-25 08:43:50|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|6
1616661860000|2021-03-25 08:44:20|||||||||6
1616661880000|2021-03-25 08:44:40|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|94
1616661890000|2021-03-25 08:44:50|||||||||50
1616661910000|2021-03-25 08:45:10|86.22||86.17||86.22||86.17||51
1616661920000|2021-03-25 08:45:20|86.22||86.17||86.22||86.17||0
1616661960000|2021-03-25 08:46:00|86.12|86.04|86.17|86.04|86.17|86.04|86.12|86.04|79
1616661970000|2021-03-25 08:46:10|86.12||86.12||86.12||86.12||0
1616661980000|2021-03-25 08:46:20|86.17|86.09|86.17|86.09|86.17|86.09|86.12|86.04|26
1616661990000|2021-03-25 08:46:30|86.12|86.04|86.17|86.09|86.17|86.09|86.12|86.04|2
1616662000000|2021-03-25 08:46:40||86.04||86.04||86.04||86.04|53
1616662010000|2021-03-25 08:46:50|86.12||86.12||86.12||86.12||1
1616662020000|2021-03-25 08:47:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|6
1616662050000|2021-03-25 08:47:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|164
1616662060000|2021-03-25 08:47:40|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|23
1616662070000|2021-03-25 08:47:50|86.12||86.12||86.12||86.07||0
1616662080000|2021-03-25 08:48:00||86.04||86.04||86.04||86.04|28
1616662090000|2021-03-25 08:48:10|||||||||19
1616662120000|2021-03-25 08:48:40|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|2
1616662140000|2021-03-25 08:49:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|140
1616662150000|2021-03-25 08:49:10|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|6
1616662200000|2021-03-25 08:50:00|86.12|86.04|86.12|85.99|86.12|86.04|86.12|85.99|23
1616662210000|2021-03-25 08:50:10|86.07||86.07||86.07||86.07||0
1616662230000|2021-03-25 08:50:30|||||||||6
1616662240000|2021-03-25 08:50:40||85.94||85.94||85.94||85.94|11
1616662250000|2021-03-25 08:50:50|86.02|85.99|86.07|85.99|86.07|85.99|86.02|85.99|0
1616662260000|2021-03-25 08:51:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|16
1616662270000|2021-03-25 08:51:10|86.07|85.99|86.12|86.04|86.12|86.04|86.07|85.99|4
1616662290000|2021-03-25 08:51:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|5
1616662300000|2021-03-25 08:51:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|3
1616662340000|2021-03-25 08:52:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|32
1616662350000|2021-03-25 08:52:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|2
1616662360000|2021-03-25 08:52:40|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|3
1616662390000|2021-03-25 08:53:10|86.12||86.12||86.12||86.12||20
1616662400000|2021-03-25 08:53:20|86.07||86.07||86.12||86.07||4
1616662410000|2021-03-25 08:53:30|||||||||149
1616662420000|2021-03-25 08:53:40|86.12|86.04|86.12|85.99|86.12|86.04|86.07|85.99|149
1616662430000|2021-03-25 08:53:50||86.04||86.04||86.04||86.04|195
1616662440000|2021-03-25 08:54:00|||||||||31
1616662450000|2021-03-25 08:54:10|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|25
1616662460000|2021-03-25 08:54:20|||||||||3
1616662480000|2021-03-25 08:54:40|||||||||16
1616662490000|2021-03-25 08:54:50|||||||||121
1616662500000|2021-03-25 08:55:00|||||||||18
1616662510000|2021-03-25 08:55:10|86.12|86.04|86.17|86.09|86.17|86.09|86.12|86.04|79
1616662520000|2021-03-25 08:55:20||86.04||86.09||86.09||86.04|4
1616662530000|2021-03-25 08:55:30|||||||||33
1616662540000|2021-03-25 08:55:40|||||||||40
1616662550000|2021-03-25 08:55:50|||||||||40
1616662560000|2021-03-25 08:56:00|||||||||18
1616662570000|2021-03-25 08:56:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|129
1616662580000|2021-03-25 08:56:20|86.17|86.09|86.17|86.04|86.17|86.09|86.12|86.04|8
1616662590000|2021-03-25 08:56:30||86.09||86.09||86.09||86.09|43
1616662620000|2021-03-25 08:57:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|200
1616662640000|2021-03-25 08:57:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|42
1616662650000|2021-03-25 08:57:30|||||||||57
1616662660000|2021-03-25 08:57:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|1
1616662700000|2021-03-25 08:58:20|||||||||15
1616662720000|2021-03-25 08:58:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|87
1616662740000|2021-03-25 08:59:00|||||||||119
1616662770000|2021-03-25 08:59:30|||||||||97
1616662780000|2021-03-25 08:59:40|||||||||6
1616662790000|2021-03-25 08:59:50|||||||||4
1616662800000|2021-03-25 09:00:00|85.92|85.84|85.87|85.79|85.92|85.84|85.87|85.79|504
1616662810000|2021-03-25 09:00:10|||||||||71
1616662830000|2021-03-25 09:00:30|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|171
1616662850000|2021-03-25 09:00:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|133
1616662890000|2021-03-25 09:01:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|53
1616662920000|2021-03-25 09:02:00|85.82|85.74|85.82|85.74|85.87|85.74|85.82|85.74|54
1616662930000|2021-03-25 09:02:10|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|17
1616662970000|2021-03-25 09:02:50|||||||||17
1616662980000|2021-03-25 09:03:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|183
1616662990000|2021-03-25 09:03:10|||||||||14
1616663010000|2021-03-25 09:03:30|||||||||27
1616663020000|2021-03-25 09:03:40|||||||||14
1616663030000|2021-03-25 09:03:50|||||||||14
1616663040000|2021-03-25 09:04:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|59
1616663060000|2021-03-25 09:04:20|||||||||5
1616663080000|2021-03-25 09:04:40|||||||||24
1616663090000|2021-03-25 09:04:50|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|35
1616663120000|2021-03-25 09:05:20|||||||||7
1616663130000|2021-03-25 09:05:30|||||||||12
1616663140000|2021-03-25 09:05:40|||||||||51
1616663170000|2021-03-25 09:06:10|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|51
1616663180000|2021-03-25 09:06:20|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|200
1616663190000|2021-03-25 09:06:30|||||||||1
1616663200000|2021-03-25 09:06:40|||||||||3
1616663210000|2021-03-25 09:06:50|||||||||13
1616663220000|2021-03-25 09:07:00|85.82|85.69|85.77|85.69|85.82|85.74|85.77|85.69|119
1616663230000|2021-03-25 09:07:10|||||||||1
1616663240000|2021-03-25 09:07:20|||||||||106
1616663250000|2021-03-25 09:07:30|85.82|85.74|85.77|85.69|85.82|85.74|85.77|85.69|31
1616663270000|2021-03-25 09:07:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|144
1616663290000|2021-03-25 09:08:10|85.87||85.87||85.87||85.87||34
1616663300000|2021-03-25 09:08:20|85.82||85.82||85.82||85.82||15
1616663320000|2021-03-25 09:08:40|||||||||15
1616663330000|2021-03-25 09:08:50|||||||||13
1616663350000|2021-03-25 09:09:10|85.87||85.87||85.87||85.87||42
1616663360000|2021-03-25 09:09:20||85.79||85.79||85.79||85.79|12
1616663380000|2021-03-25 09:09:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|82
1616663390000|2021-03-25 09:09:50|||||||||12
1616663400000|2021-03-25 09:10:00|||||||||13
1616663410000|2021-03-25 09:10:10|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|79
1616663420000|2021-03-25 09:10:20|||||||||10
1616663430000|2021-03-25 09:10:30|||||||||14
1616663440000|2021-03-25 09:10:40|||||||||23
1616663450000|2021-03-25 09:10:50|86.02||85.97||86.02||85.97||16
1616663460000|2021-03-25 09:11:00|||||||||12
1616663470000|2021-03-25 09:11:10|86.02||86.02||86.02||86.02||40
1616663480000|2021-03-25 09:11:20||85.94||85.89||85.94||85.89|20
1616663490000|2021-03-25 09:11:30||85.94||85.94||85.94||85.94|0
1616663500000|2021-03-25 09:11:40|||||||||5
1616663510000|2021-03-25 09:11:50|86.07||86.07||86.07||86.07||48
1616663520000|2021-03-25 09:12:00|86.02|85.99|86.07|85.99|86.07|85.99|86.02|85.94|20
1616663540000|2021-03-25 09:12:20|||||||||3
1616663550000|2021-03-25 09:12:30|86.12|86.04|86.07|85.99|86.12|86.04|86.07|85.99|21
1616663560000|2021-03-25 09:12:40|86.02|85.94|85.97|85.89|86.02|85.94|85.97|85.89|165
1616663570000|2021-03-25 09:12:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|63
1616663600000|2021-03-25 09:13:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|62
1616663630000|2021-03-25 09:13:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|40
1616663640000|2021-03-25 09:14:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|18
1616663700000|2021-03-25 09:15:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|49
1616663710000|2021-03-25 09:15:10|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|98
1616663720000|2021-03-25 09:15:20|86.02|85.94|85.97|85.89|86.02|85.94|85.97|85.89|42
1616663740000|2021-03-25 09:15:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|45
1616663770000|2021-03-25 09:16:10|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|59
1616663780000|2021-03-25 09:16:20|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|220
1616663810000|2021-03-25 09:16:50|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|38
1616663820000|2021-03-25 09:17:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|91
1616663900000|2021-03-25 09:18:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|127
1616663930000|2021-03-25 09:18:50|||||||||2
1616663940000|2021-03-25 09:19:00||85.84||85.89||85.89||85.84|55
1616663970000|2021-03-25 09:19:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|12
1616663980000|2021-03-25 09:19:40||85.89||85.89||85.89||85.89|71
1616663990000|2021-03-25 09:19:50||85.94||85.94||85.94||85.94|0
1616664010000|2021-03-25 09:20:10|||||||||25
1616664030000|2021-03-25 09:20:30|||||||||6
1616664040000|2021-03-25 09:20:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|68
1616664080000|2021-03-25 09:21:20|||||||||6
1616664090000|2021-03-25 09:21:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|83
1616664100000|2021-03-25 09:21:40|||||||||2
1616664110000|2021-03-25 09:21:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|101
1616664140000|2021-03-25 09:22:20|||||||||8
1616664150000|2021-03-25 09:22:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|58
1616664160000|2021-03-25 09:22:40|||||||||109
1616664170000|2021-03-25 09:22:50|||||||||56
1616664210000|2021-03-25 09:23:30|||||||||8
1616664220000|2021-03-25 09:23:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|180
1616664230000|2021-03-25 09:23:50|||||||||10
1616664240000|2021-03-25 09:24:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|107
1616664250000|2021-03-25 09:24:10||85.89||85.89||85.89||85.89|94
1616664270000|2021-03-25 09:24:30||85.94||85.89||85.94||85.89|9
1616664280000|2021-03-25 09:24:40|85.97||85.97||85.97||85.97||0
1616664300000|2021-03-25 09:25:00|||||||||6
1616664310000|2021-03-25 09:25:10|||||||||14
1616664320000|2021-03-25 09:25:20|||||||||4
1616664330000|2021-03-25 09:25:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|102
1616664370000|2021-03-25 09:26:10|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|27
1616664390000|2021-03-25 09:26:30|||||||||2
1616664400000|2021-03-25 09:26:40|||||||||9
1616664430000|2021-03-25 09:27:10|||||||||8
1616664460000|2021-03-25 09:27:40|||||||||16
1616664470000|2021-03-25 09:27:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|79
1616664480000|2021-03-25 09:28:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|49
1616664500000|2021-03-25 09:28:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|112
1616664530000|2021-03-25 09:28:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|59
1616664560000|2021-03-25 09:29:20|||||||||5
1616664590000|2021-03-25 09:29:50||85.84||85.84||85.89||85.84|120
1616664600000|2021-03-25 09:30:00||85.89||85.89||85.89||85.89|0
1616664610000|2021-03-25 09:30:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|56
1616664620000|2021-03-25 09:30:20|85.87|85.79|85.92|85.84|85.92|85.84|85.87|85.79|162
1616664630000|2021-03-25 09:30:30||85.79||85.79||85.79||85.79|71
1616664640000|2021-03-25 09:30:40|85.87||85.92||85.92||85.87||0
1616664650000|2021-03-25 09:30:50|85.87||85.87||85.87||85.87||0
1616664670000|2021-03-25 09:31:10|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|53
1616664680000|2021-03-25 09:31:20|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|21
1616664690000|2021-03-25 09:31:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|17
1616664700000|2021-03-25 09:31:40|||||||||14
1616664710000|2021-03-25 09:31:50|85.87|85.79|85.87|85.79|85.87|85.79|85.82|85.79|5
1616664740000|2021-03-25 09:32:20|||||||||6
1616664780000|2021-03-25 09:33:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|84
1616664820000|2021-03-25 09:33:40|85.87|85.79|85.92|85.84|85.92|85.84|85.87|85.79|37
1616664840000|2021-03-25 09:34:00|85.97||85.92||85.97||85.92||38
1616664930000|2021-03-25 09:35:30|||||||||74
1616664970000|2021-03-25 09:36:10|85.97||85.97||85.97||85.97||19
1616664980000|2021-03-25 09:36:20|85.92||85.92||85.92||85.92||0
1616665000000|2021-03-25 09:36:40|||||||||170
1616665020000|2021-03-25 09:37:00||85.79||85.84||85.84||85.79|54
1616665060000|2021-03-25 09:37:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|47
1616665070000|2021-03-25 09:37:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|101
1616665090000|2021-03-25 09:38:10|||||||||11
1616665120000|2021-03-25 09:38:40|85.97||85.97||85.97||85.92||22
1616665130000|2021-03-25 09:38:50|85.92||85.92||85.92||85.92||0
1616665150000|2021-03-25 09:39:10|85.87|85.79|85.92|85.84|85.92|85.84|85.87|85.79|50
1616665180000|2021-03-25 09:39:40|||||||||6
1616665190000|2021-03-25 09:39:50|85.87|85.79|85.92|85.84|85.92|85.84|85.87|85.79|15
1616665200000|2021-03-25 09:40:00|85.87|85.79|85.87|85.79|85.92|85.79|85.87|85.79|41
1616665210000|2021-03-25 09:40:10|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|8
1616665230000|2021-03-25 09:40:30|85.77|85.69|85.82|85.74|85.82|85.74|85.77|85.69|17
1616665290000|2021-03-25 09:41:30|85.77|85.69|85.82|85.69|85.82|85.69|85.77|85.69|25
1616665300000|2021-03-25 09:41:40||85.74||85.74||85.74||85.74|0
1616665330000|2021-03-25 09:42:10|85.87|85.79|85.87|85.79|85.92|85.79|85.87|85.79|118
1616665360000|2021-03-25 09:42:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|138
1616665380000|2021-03-25 09:43:00|||||||||5
1616665390000|2021-03-25 09:43:10|||||||||15
1616665410000|2021-03-25 09:43:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|0
1616665420000|2021-03-25 09:43:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|58
1616665470000|2021-03-25 09:44:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|19
1616665490000|2021-03-25 09:44:50|||||||||2
1616665560000|2021-03-25 09:46:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|21
1616665580000|2021-03-25 09:46:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|76
1616665660000|2021-03-25 09:47:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|62
1616665670000|2021-03-25 09:47:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|137
1616665710000|2021-03-25 09:48:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|126
1616665800000|2021-03-25 09:50:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|378
1616665830000|2021-03-25 09:50:30|||||||||1
1616665860000|2021-03-25 09:51:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|75
1616665880000|2021-03-25 09:51:20|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|58
1616665920000|2021-03-25 09:52:00|85.82|85.74|85.82|85.69|85.82|85.74|85.82|85.69|170
1616665930000|2021-03-25 09:52:10||85.74||85.74||85.74||85.74|0
1616665990000|2021-03-25 09:53:10|||||||||128
1616666000000|2021-03-25 09:53:20|||||||||10
1616666050000|2021-03-25 09:54:10|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|153
1616666080000|2021-03-25 09:54:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|115
1616666100000|2021-03-25 09:55:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.74|42
1616666110000|2021-03-25 09:55:10||85.74||85.79||85.79||85.74|1
1616666190000|2021-03-25 09:56:30|||||||||10
1616666200000|2021-03-25 09:56:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|52
1616666210000|2021-03-25 09:56:50|85.87||85.87||85.87||85.87||8
1616666220000|2021-03-25 09:57:00|85.82|85.79|85.82|85.74|85.82|85.79|85.82|85.74|7
1616666240000|2021-03-25 09:57:20|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|5
1616666280000|2021-03-25 09:58:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|55
1616666310000|2021-03-25 09:58:30|||||||||25
1616666320000|2021-03-25 09:58:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|42
1616666330000|2021-03-25 09:58:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.79|48
1616666340000|2021-03-25 09:59:00||85.79||85.79||85.84||85.79|61
1616666350000|2021-03-25 09:59:10||85.84||85.84||85.84||85.84|0
1616666540000|2021-03-25 10:02:20|||||||||2
1616666630000|2021-03-25 10:03:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|500
1616666640000|2021-03-25 10:04:00|86.02|85.94|86.07|85.99|86.07|85.99|86.02|85.94|134
1616666650000|2021-03-25 10:04:10|||||||||21
1616666700000|2021-03-25 10:05:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|35
1616666710000|2021-03-25 10:05:10|||||||||11
1616666720000|2021-03-25 10:05:20|86.17||86.12||86.17||86.12||14
1616666740000|2021-03-25 10:05:40|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|162
1616666760000|2021-03-25 10:06:00|||||||||3
1616666800000|2021-03-25 10:06:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|140
1616666810000|2021-03-25 10:06:50|||||||||8
1616666820000|2021-03-25 10:07:00|86.07|85.99|86.07|85.94|86.07|85.99|86.02|85.94|146
1616666830000|2021-03-25 10:07:10|86.02|85.99|86.07|85.94|86.07|85.99|86.02|85.94|32
1616666840000|2021-03-25 10:07:20|86.02||86.02||86.02||86.02||0
1616667000000|2021-03-25 10:10:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|122
1616667070000|2021-03-25 10:11:10|||||||||2
1616667120000|2021-03-25 10:12:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|62
1616667140000|2021-03-25 10:12:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|48
1616667190000|2021-03-25 10:13:10|85.92|85.84|85.97|85.84|85.97|85.89|85.92|85.84|53
1616667200000|2021-03-25 10:13:20|85.92||85.92||85.92||85.92||0
1616667300000|2021-03-25 10:15:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|29
1616667360000|2021-03-25 10:16:00|||||||||4
1616667390000|2021-03-25 10:16:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|27
1616667410000|2021-03-25 10:16:50|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|122
1616667440000|2021-03-25 10:17:20|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|209
1616667450000|2021-03-25 10:17:30|85.87||85.87||85.87||85.82||23
1616667460000|2021-03-25 10:17:40|85.82||85.87||85.87||85.82||0
1616667470000|2021-03-25 10:17:50|85.82||85.87||85.87||85.82||0
1616667480000|2021-03-25 10:18:00|85.82|85.79|85.82|85.74|85.82|85.79|85.82|85.74|35
1616667540000|2021-03-25 10:19:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|20
1616667550000|2021-03-25 10:19:10|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|104
1616667610000|2021-03-25 10:20:10|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|77
1616667620000|2021-03-25 10:20:20|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|52
1616667630000|2021-03-25 10:20:30|||||||||1
1616667660000|2021-03-25 10:21:00|||||||||1
1616667690000|2021-03-25 10:21:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|22
1616667760000|2021-03-25 10:22:40|||||||||2
1616667770000|2021-03-25 10:22:50|||||||||136
1616667850000|2021-03-25 10:24:10|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|216
1616667880000|2021-03-25 10:24:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|47
1616667890000|2021-03-25 10:24:50|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|18
1616667960000|2021-03-25 10:26:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|99
1616667980000|2021-03-25 10:26:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|494
1616667990000|2021-03-25 10:26:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|18
1616668000000|2021-03-25 10:26:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|319
1616668020000|2021-03-25 10:27:00|85.82||85.82||85.82||85.82||28
1616668030000|2021-03-25 10:27:10|85.77|85.64|85.77|85.69|85.77|85.69|85.72|85.64|908
1616668040000|2021-03-25 10:27:20|||||||||1
1616668080000|2021-03-25 10:28:00|||||||||1
1616668100000|2021-03-25 10:28:20|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|30
1616668110000|2021-03-25 10:28:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|282
1616668120000|2021-03-25 10:28:40|85.82||85.77||85.82||85.77||0
1616668190000|2021-03-25 10:29:50|85.82|85.74|85.82|85.69|85.82|85.74|85.82|85.69|52
1616668200000|2021-03-25 10:30:00||85.74||85.74||85.74||85.74|0
1616668290000|2021-03-25 10:31:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|47
1616668320000|2021-03-25 10:32:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|269
1616668330000|2021-03-25 10:32:10||85.59||85.64||85.64||85.59|175
1616668340000|2021-03-25 10:32:20|||||||||7
1616668350000|2021-03-25 10:32:30|||||||||1
1616668360000|2021-03-25 10:32:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|37
1616668370000|2021-03-25 10:32:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|48
1616668450000|2021-03-25 10:34:10|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|161
1616668490000|2021-03-25 10:34:50|||||||||2
1616668500000|2021-03-25 10:35:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|87
1616668550000|2021-03-25 10:35:50|85.87||85.82||85.87||85.82||51
1616668600000|2021-03-25 10:36:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|44
1616668780000|2021-03-25 10:39:40|85.82||85.77||85.82||85.77||43
1616668790000|2021-03-25 10:39:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|7
1616668840000|2021-03-25 10:40:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|56
1616668930000|2021-03-25 10:42:10|||||||||13
1616669030000|2021-03-25 10:43:50|||||||||2
1616669080000|2021-03-25 10:44:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|29
1616669150000|2021-03-25 10:45:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|52
1616669170000|2021-03-25 10:46:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|323
1616669190000|2021-03-25 10:46:30|||||||||13
1616669250000|2021-03-25 10:47:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|255
1616669280000|2021-03-25 10:48:00|||||||||6
1616669290000|2021-03-25 10:48:10|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|41
1616669330000|2021-03-25 10:48:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|86
1616669340000|2021-03-25 10:49:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|72
1616669360000|2021-03-25 10:49:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|67
1616669560000|2021-03-25 10:52:40|||||||||2
1616669680000|2021-03-25 10:54:40|||||||||30
1616669690000|2021-03-25 10:54:50|||||||||6
1616669700000|2021-03-25 10:55:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|31
1616669740000|2021-03-25 10:55:40|||||||||1
1616669780000|2021-03-25 10:56:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|50
1616669850000|2021-03-25 10:57:30|||||||||25
1616669910000|2021-03-25 10:58:30|||||||||2
1616670000000|2021-03-25 11:00:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|118
1616670040000|2021-03-25 11:00:40|85.77|85.69|85.82|85.74|85.82|85.74|85.77|85.69|108
1616670060000|2021-03-25 11:01:00|85.77|85.69|85.82|85.69|85.82|85.74|85.77|85.69|104
1616670070000|2021-03-25 11:01:10|85.77||85.77||85.77||85.77||0
1616670080000|2021-03-25 11:01:20|85.82||85.82||85.82||85.82||22
1616670090000|2021-03-25 11:01:30|85.77||85.77||85.77||85.77||0
1616670130000|2021-03-25 11:02:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|55
1616670150000|2021-03-25 11:02:30|85.77|85.69|85.72|85.64|85.77|85.69|85.72|85.64|14
1616670180000|2021-03-25 11:03:00|85.77||85.72||85.77||85.72||5
1616670210000|2021-03-25 11:03:30|||||||||198
1616670230000|2021-03-25 11:03:50|||||||||1
1616670240000|2021-03-25 11:04:00|85.77||85.72||85.77||85.72||92
1616670270000|2021-03-25 11:04:30|||||||||5002
1616670280000|2021-03-25 11:04:40|||||||||5000
1616670300000|2021-03-25 11:05:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|71
1616670320000|2021-03-25 11:05:20|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|50
1616670350000|2021-03-25 11:05:50|||||||||50
1616670380000|2021-03-25 11:06:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|31
1616670430000|2021-03-25 11:07:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|52
1616670440000|2021-03-25 11:07:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|7
1616670540000|2021-03-25 11:09:00|85.72||85.72||85.72||85.72||35
1616670560000|2021-03-25 11:09:20|85.67|85.64|85.72|85.64|85.72|85.64|85.67|85.64|31
1616670630000|2021-03-25 11:10:30|||||||||1
1616670690000|2021-03-25 11:11:30|||||||||10
1616670780000|2021-03-25 11:13:00|||||||||24
1616670800000|2021-03-25 11:13:20|||||||||2
1616670850000|2021-03-25 11:14:10|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|26
1616670910000|2021-03-25 11:15:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|71
1616670980000|2021-03-25 11:16:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|43
1616671060000|2021-03-25 11:17:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|309
1616671070000|2021-03-25 11:17:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|285
1616671090000|2021-03-25 11:18:10|||||||||50
1616671300000|2021-03-25 11:21:40|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|412
1616671340000|2021-03-25 11:22:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|222
1616671350000|2021-03-25 11:22:30|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|64
1616671400000|2021-03-25 11:23:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|40
1616671470000|2021-03-25 11:24:30|||||||||3
1616671480000|2021-03-25 11:24:40|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|667
1616671490000|2021-03-25 11:24:50|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|146
1616671500000|2021-03-25 11:25:00|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|83
1616671540000|2021-03-25 11:25:40|||||||||12
1616671550000|2021-03-25 11:25:50|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|310
1616671560000|2021-03-25 11:26:00|85.37|85.29|85.42|85.34|85.42|85.34|85.37|85.29|299
1616671570000|2021-03-25 11:26:10|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|248
1616671600000|2021-03-25 11:26:40|||||||||11
1616671620000|2021-03-25 11:27:00|||||||||400
1616671630000|2021-03-25 11:27:10|||||||||52
1616671650000|2021-03-25 11:27:30|85.42|85.34|85.37|85.29|85.42|85.34|85.37|85.29|391
1616671670000|2021-03-25 11:27:50|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|53
1616671730000|2021-03-25 11:28:50|85.47|85.39|85.42|85.34|85.47|85.39|85.42|85.34|147
1616671760000|2021-03-25 11:29:20|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|67
1616671790000|2021-03-25 11:29:50|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|144
1616671800000|2021-03-25 11:30:00|85.37|85.29|85.42|85.29|85.42|85.34|85.37|85.29|303
1616671810000|2021-03-25 11:30:10|85.37||85.37||85.37||85.37||2
1616671840000|2021-03-25 11:30:40|85.32|85.24|85.32|85.24|85.32|85.29|85.32|85.24|78
1616671850000|2021-03-25 11:30:50||85.19||85.24||85.24||85.19|108
1616671860000|2021-03-25 11:31:00|85.27|85.19|85.27|85.19|85.27|85.19|85.22|85.14|282
1616671870000|2021-03-25 11:31:10|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.19|240
1616671890000|2021-03-25 11:31:30|85.37|85.29|85.32|85.24|85.37|85.29|85.32|85.24|193
1616671900000|2021-03-25 11:31:40|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|137
1616671910000|2021-03-25 11:31:50|||||||||21
1616671920000|2021-03-25 11:32:00|||||||||72
1616671930000|2021-03-25 11:32:10|||||||||3
1616671940000|2021-03-25 11:32:20|85.32||85.27||85.32||85.27||155
1616671950000|2021-03-25 11:32:30|85.32|85.24|85.27|85.19|85.32|85.24|85.27|85.19|58
1616671970000|2021-03-25 11:32:50|85.22|85.14|85.27|85.19|85.27|85.19|85.22|85.14|171
1616671980000|2021-03-25 11:33:00||85.14||85.19||85.19||85.14|36
1616671990000|2021-03-25 11:33:10|85.22|85.14|85.27|85.19|85.27|85.19|85.22|85.14|56
1616672010000|2021-03-25 11:33:30|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|87
1616672020000|2021-03-25 11:33:40|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|105
1616672030000|2021-03-25 11:33:50|85.32|85.24|85.37|85.29|85.37|85.29|85.32|85.24|79
1616672040000|2021-03-25 11:34:00||85.24||85.24||85.29||85.24|56
1616672050000|2021-03-25 11:34:10|85.32|85.29|85.37|85.29|85.37|85.29|85.32|85.24|121
1616672090000|2021-03-25 11:34:50|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|107
1616672100000|2021-03-25 11:35:00|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|39
1616672130000|2021-03-25 11:35:30|85.22|85.14|85.22|85.14|85.27|85.19|85.22|85.14|289
1616672140000|2021-03-25 11:35:40|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|176
1616672150000|2021-03-25 11:35:50|85.22|85.14|85.22|85.14|85.27|85.14|85.22|85.14|28
1616672160000|2021-03-25 11:36:00|||||||||6
1616672200000|2021-03-25 11:36:40|85.17|85.09|85.22|85.14|85.22|85.14|85.17|85.09|250
1616672210000|2021-03-25 11:36:50|||||||||50
1616672220000|2021-03-25 11:37:00|85.27|85.19|85.27|85.14|85.27|85.19|85.27|85.14|210
1616672230000|2021-03-25 11:37:10|85.22|85.19|85.27|85.19|85.27|85.19|85.22|85.14|122
1616672240000|2021-03-25 11:37:20|||||||||1
1616672250000|2021-03-25 11:37:30|||||||||3
1616672270000|2021-03-25 11:37:50|85.32|85.24|85.27|85.19|85.32|85.24|85.27|85.19|135
1616672280000|2021-03-25 11:38:00|||||||||6
1616672320000|2021-03-25 11:38:40|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|51
1616672370000|2021-03-25 11:39:30|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|49
1616672380000|2021-03-25 11:39:40|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|43
1616672390000|2021-03-25 11:39:50|85.27|85.19|85.22|85.14|85.27|85.19|85.22|85.14|21
1616672400000|2021-03-25 11:40:00|||||||||5
1616672460000|2021-03-25 11:41:00|85.17|85.09|85.22|85.14|85.22|85.14|85.17|85.09|216
1616672510000|2021-03-25 11:41:50|||||||||50
1616672520000|2021-03-25 11:42:00|||||||||65
1616672530000|2021-03-25 11:42:10|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|111
1616672540000|2021-03-25 11:42:20|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|29
1616672550000|2021-03-25 11:42:30|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|15
1616672570000|2021-03-25 11:42:50|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|255
1616672580000|2021-03-25 11:43:00|||||||||45
1616672600000|2021-03-25 11:43:20|||||||||335
1616672640000|2021-03-25 11:44:00|||||||||67
1616672650000|2021-03-25 11:44:10|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|187
1616672670000|2021-03-25 11:44:30|||||||||50
1616672680000|2021-03-25 11:44:40|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|98
1616672690000|2021-03-25 11:44:50|||||||||1
1616672700000|2021-03-25 11:45:00|85.12|85.04|85.12|85.04|85.17|85.09|85.12|85.04|40
1616672710000|2021-03-25 11:45:10|85.07|84.99|85.12|85.04|85.12|85.04|85.07|84.99|337
1616672740000|2021-03-25 11:45:40||84.99||85.04||85.04||84.99|351
1616672770000|2021-03-25 11:46:10|||||||||366
1616672840000|2021-03-25 11:47:20|||||||||319
1616672880000|2021-03-25 11:48:00|85.07|84.99|85.07|84.99|85.07|85.04|85.07|84.99|452
1616672890000|2021-03-25 11:48:10|85.12|85.04|85.12|85.04|85.12|85.04|85.07|85.04|60
1616672900000|2021-03-25 11:48:20|||||||||312
1616672920000|2021-03-25 11:48:40|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|96
1616672930000|2021-03-25 11:48:50|85.12||85.07||85.12||85.07||70
1616672940000|2021-03-25 11:49:00|||||||||20
1616672990000|2021-03-25 11:49:50|||||||||25
1616673030000|2021-03-25 11:50:30|85.12|85.04|85.12|84.99|85.12|85.04|85.07|84.99|633
1616673040000|2021-03-25 11:50:40|85.07||85.07||85.07||85.07||0
1616673110000|2021-03-25 11:51:50|||||||||1
1616673120000|2021-03-25 11:52:00|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|1606
1616673140000|2021-03-25 11:52:20|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|62
1616673150000|2021-03-25 11:52:30||84.79||84.84||84.84||84.79|116
1616673160000|2021-03-25 11:52:40|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|231
1616673180000|2021-03-25 11:53:00|84.92|84.84|84.87|84.79|84.92|84.84|84.87|84.79|353
1616673190000|2021-03-25 11:53:10|84.92|84.84|84.92|84.79|84.92|84.84|84.87|84.79|76
1616673200000|2021-03-25 11:53:20|84.87|84.74|84.87|84.79|84.87|84.79|84.87|84.74|59
1616673210000|2021-03-25 11:53:30||84.74||84.79||84.79||84.74|62
1616673220000|2021-03-25 11:53:40|||||||||9
1616673240000|2021-03-25 11:54:00||84.74||84.79||84.79||84.74|26
1616673250000|2021-03-25 11:54:10|84.92|84.74|84.87|84.79|84.92|84.79|84.87|84.74|62
1616673260000|2021-03-25 11:54:20|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|126
1616673270000|2021-03-25 11:54:30|84.97||84.92||84.97||84.92||1
1616673280000|2021-03-25 11:54:40|84.97||84.92||84.97||84.92||0
1616673290000|2021-03-25 11:54:50|84.97|84.89|84.97|84.84|84.97|84.89|84.92|84.84|2
1616673300000|2021-03-25 11:55:00|84.92|84.89|84.97|84.89|84.97|84.89|84.92|84.89|0
1616673320000|2021-03-25 11:55:20|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|69
1616673330000|2021-03-25 11:55:30||84.89||84.94||84.94||84.89|0
1616673350000|2021-03-25 11:55:50|84.97|84.89|84.97|84.89|85.02|84.89|84.97|84.89|4
1616673360000|2021-03-25 11:56:00||84.84||84.89||84.89||84.84|65
1616673370000|2021-03-25 11:56:10|||||||||1
1616673400000|2021-03-25 11:56:40|85.02|84.94|85.02|84.94|85.02|84.94|84.97|84.89|77
1616673410000|2021-03-25 11:56:50|||||||||100
1616673440000|2021-03-25 11:57:20|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|14
1616673450000|2021-03-25 11:57:30|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|20
1616673470000|2021-03-25 11:57:50|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|19
1616673500000|2021-03-25 11:58:20||84.84||84.89||84.89||84.84|49
1616673510000|2021-03-25 11:58:30||84.84||84.84||84.89||84.84|19
1616673520000|2021-03-25 11:58:40||84.89||84.84||84.89||84.84|0
1616673530000|2021-03-25 11:58:50|84.92||84.92||84.92||84.92||0
1616673550000|2021-03-25 11:59:10||84.79||84.79||84.79||84.79|39
1616673560000|2021-03-25 11:59:20||84.84||84.84||84.84||84.79|0
1616673570000|2021-03-25 11:59:30||84.79||84.84||84.84||84.79|0
1616673580000|2021-03-25 11:59:40|84.87|84.79|84.92|84.79|84.92|84.84|84.87|84.79|0
1616673590000|2021-03-25 11:59:50|84.87|84.84|84.92|84.79|84.92|84.84|84.87|84.79|100
1616673600000|2021-03-25 12:00:00||84.84||84.84||84.84||84.79|3
1616673610000|2021-03-25 12:00:10|84.87|84.79|84.87|84.79|84.92|84.79|84.87|84.79|190
1616673630000|2021-03-25 12:00:30|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|57
1616673640000|2021-03-25 12:00:40|||||||||101
1616673650000|2021-03-25 12:00:50|84.87|84.79|84.87|84.79|84.87|84.79|84.82|84.74|143
1616673660000|2021-03-25 12:01:00|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|5
1616673670000|2021-03-25 12:01:10|||||||||1
1616673680000|2021-03-25 12:01:20|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|19
1616673720000|2021-03-25 12:02:00|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|7
1616673730000|2021-03-25 12:02:10|84.87|84.79|84.82|84.74|84.87|84.79|84.82|84.74|0
1616673740000|2021-03-25 12:02:20|84.87|84.79|84.92|84.79|84.92|84.84|84.87|84.79|95
1616673750000|2021-03-25 12:02:30|84.97|84.84|84.92|84.84|84.97|84.84|84.92|84.79|16
1616673760000|2021-03-25 12:02:40|84.87|84.79|84.87|84.74|84.87|84.79|84.87|84.74|106
1616673770000|2021-03-25 12:02:50|84.92|84.79|84.92|84.84|84.92|84.84|84.92|84.79|434
1616673790000|2021-03-25 12:03:10|84.87|84.79|84.87|84.79|84.92|84.84|84.87|84.79|320
1616673800000|2021-03-25 12:03:20|84.92|84.84|84.87|84.79|84.92|84.84|84.87|84.79|101
1616673820000|2021-03-25 12:03:40|84.92|84.84|84.92|84.84|84.92|84.84|84.87|84.84|101
1616673830000|2021-03-25 12:03:50|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|57
1616673840000|2021-03-25 12:04:00|84.92|84.84|84.92|84.84|84.97|84.84|84.92|84.84|309
1616673850000|2021-03-25 12:04:10|84.87|84.79|84.87|84.79|84.87|84.84|84.87|84.79|65
1616673860000|2021-03-25 12:04:20|84.92|84.84|84.92|84.84|84.92|84.84|84.87|84.84|108
1616673870000|2021-03-25 12:04:30|||||||||1
1616673880000|2021-03-25 12:04:40|84.87|84.79|84.87|84.79|84.87|84.84|84.87|84.79|0
1616673900000|2021-03-25 12:05:00|84.92||84.87||84.92||84.87||5
1616673950000|2021-03-25 12:05:50|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|3
1616673960000|2021-03-25 12:06:00|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|104
1616673970000|2021-03-25 12:06:10||84.84||84.89||84.89||84.84|56
1616673980000|2021-03-25 12:06:20|85.02|84.94|85.02|84.89|85.02|84.94|84.97|84.89|66
1616673990000|2021-03-25 12:06:30|84.97||84.97||85.02||84.97||0
1616674010000|2021-03-25 12:06:50|85.02|84.94|84.97|84.89|85.02|84.94|84.97|84.89|55
1616674020000|2021-03-25 12:07:00|85.02||84.97||85.02||84.97||15
1616674030000|2021-03-25 12:07:10|85.02|84.94|84.97|84.89|85.02|84.94|84.97|84.89|0
1616674040000|2021-03-25 12:07:20|85.02|84.94|85.02|84.94|85.02|84.94|84.97|84.94|0
1616674050000|2021-03-25 12:07:30||84.89||84.94||84.94||84.89|7
1616674060000|2021-03-25 12:07:40|84.97|84.89|84.97|84.89|84.97|84.94|84.97|84.89|2
1616674080000|2021-03-25 12:08:00|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|267
1616674100000|2021-03-25 12:08:20|85.07||85.02||85.07||85.02||26
1616674110000|2021-03-25 12:08:30|85.07|84.99|85.07|84.99|85.07|84.99|85.02|84.94|510
1616674120000|2021-03-25 12:08:40|85.02|84.94|85.07|84.94|85.07|84.99|85.02|84.94|58
1616674130000|2021-03-25 12:08:50|85.02||85.02||85.02||85.02||0
1616674140000|2021-03-25 12:09:00||84.89||84.94||84.94||84.89|60
1616674150000|2021-03-25 12:09:10||84.89||84.89||84.94||84.89|5
1616674160000|2021-03-25 12:09:20||84.94||84.94||84.94||84.89|0
1616674180000|2021-03-25 12:09:40|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|319
1616674230000|2021-03-25 12:10:30|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|7
1616674250000|2021-03-25 12:10:50|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|1
1616674270000|2021-03-25 12:11:10|85.12|85.04|85.12|85.04|85.12|85.04|85.07|84.99|7
1616674290000|2021-03-25 12:11:30|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|0
1616674300000|2021-03-25 12:11:40|85.12|85.04|85.12|85.04|85.17|85.04|85.12|85.04|28
1616674310000|2021-03-25 12:11:50|85.17||85.17||85.17||85.17||193
1616674320000|2021-03-25 12:12:00||85.09||85.09||85.09||85.09|33
1616674350000|2021-03-25 12:12:30|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|3
1616674360000|2021-03-25 12:12:40|85.17|85.09|85.22|85.14|85.22|85.14|85.17|85.09|15
1616674370000|2021-03-25 12:12:50|85.17|85.09|85.22|85.14|85.22|85.14|85.17|85.09|33
1616674400000|2021-03-25 12:13:20|85.17|85.09|85.12|85.04|85.17|85.09|85.12|85.04|590
1616674410000|2021-03-25 12:13:30|||||||||1
1616674430000|2021-03-25 12:13:50||84.99||84.99||84.99||84.99|45
1616674440000|2021-03-25 12:14:00|85.07|85.04|85.12|85.04|85.12|85.04|85.07|84.99|28
1616674450000|2021-03-25 12:14:10|85.07|84.99|85.07|84.99|85.12|84.99|85.07|84.99|5
1616674460000|2021-03-25 12:14:20|85.12|85.04|85.12|84.99|85.12|85.04|85.07|84.99|16
1616674470000|2021-03-25 12:14:30|85.07|85.04|85.07|84.99|85.12|85.04|85.07|84.99|19
1616674480000|2021-03-25 12:14:40|85.12|85.04|85.07|84.99|85.12|85.04|85.07|84.99|0
1616674490000|2021-03-25 12:14:50|85.12||85.07||85.12||85.07||0
1616674500000|2021-03-25 12:15:00||84.94||84.99||84.99||84.94|123
1616674510000|2021-03-25 12:15:10||84.94||84.94||84.94||84.94|250
1616674520000|2021-03-25 12:15:20||84.99||84.99||84.99||84.99|0
1616674550000|2021-03-25 12:15:50||84.94||84.94||84.94||84.94|53
1616674560000|2021-03-25 12:16:00|85.02|84.99|85.07|84.99|85.07|84.99|85.02|84.94|6
1616674570000|2021-03-25 12:16:10|85.02|84.94|85.07|84.94|85.07|84.94|85.02|84.94|5
1616674580000|2021-03-25 12:16:20|85.02||85.02||85.02||85.02||0
1616674600000|2021-03-25 12:16:40|85.07||85.07||85.07||85.07||100
1616674610000|2021-03-25 12:16:50|85.02||85.07||85.07||85.02||0
1616674620000|2021-03-25 12:17:00|85.12|84.99|85.12|85.04|85.12|85.04|85.07|84.99|11
1616674630000|2021-03-25 12:17:10|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|23
1616674670000|2021-03-25 12:17:50||84.94||84.99||84.99||84.94|1
1616674710000|2021-03-25 12:18:30|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|6
1616674720000|2021-03-25 12:18:40|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|0
1616674730000|2021-03-25 12:18:50||84.94||84.94||84.94||84.94|0
1616674740000|2021-03-25 12:19:00||84.99||84.99||84.99||84.99|5
1616674770000|2021-03-25 12:19:30|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|213
1616674780000|2021-03-25 12:19:40|85.07|84.99|85.12|84.99|85.12|85.04|85.07|84.99|14
1616674790000|2021-03-25 12:19:50||85.04||85.04||85.04||84.99|0
1616674800000|2021-03-25 12:20:00|||||||||125
1616674820000|2021-03-25 12:20:20|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|74
1616674830000|2021-03-25 12:20:30|85.12|85.04|85.17|85.04|85.17|85.04|85.12|85.04|7
1616674840000|2021-03-25 12:20:40|85.12||85.12||85.17||85.12||0
1616674860000|2021-03-25 12:21:00|85.07|84.99|85.12|85.04|85.12|85.04|85.07|84.99|8
1616674880000|2021-03-25 12:21:20|85.07|84.99|85.12|84.99|85.12|84.99|85.07|84.99|0
1616674890000|2021-03-25 12:21:30||85.04||84.99||85.04||84.99|0
1616674900000|2021-03-25 12:21:40|85.07||85.07||85.07||85.07||0
1616674910000|2021-03-25 12:21:50|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|0
1616674920000|2021-03-25 12:22:00|85.17||85.12||85.17||85.12||36
1616674930000|2021-03-25 12:22:10|85.17|85.09|85.17|85.09|85.17|85.09|85.12|85.09|0
1616674940000|2021-03-25 12:22:20|85.12|85.04|85.17|85.04|85.17|85.04|85.12|85.04|50
1616674950000|2021-03-25 12:22:30|85.12|84.99|85.07|84.99|85.17|84.99|85.07|84.99|717
1616674970000|2021-03-25 12:22:50|85.12|85.04|85.12|85.04|85.12|85.04|85.07|85.04|8
1616675050000|2021-03-25 12:24:10|85.17||85.12||85.17||85.12||8
1616675060000|2021-03-25 12:24:20|||||||||3
1616675080000|2021-03-25 12:24:40|85.17||85.12||85.17||85.12||1
1616675090000|2021-03-25 12:24:50|85.17||85.12||85.17||85.12||0
1616675100000|2021-03-25 12:25:00|85.17|85.09|85.12|85.04|85.17|85.09|85.12|85.04|7
1616675150000|2021-03-25 12:25:50|85.07|84.99|85.12|84.99|85.12|84.99|85.07|84.99|183
1616675160000|2021-03-25 12:26:00||85.04||85.04||85.04||85.04|17
1616675230000|2021-03-25 12:27:10|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|37
1616675250000|2021-03-25 12:27:30|||||||||2
1616675260000|2021-03-25 12:27:40|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|24
1616675270000|2021-03-25 12:27:50|85.07|84.99|85.07|84.94|85.07|84.99|85.02|84.94|1
1616675280000|2021-03-25 12:28:00|85.02|84.99|85.07|84.94|85.07|84.99|85.02|84.94|12
1616675290000|2021-03-25 12:28:10||84.99||84.94||84.99||84.94|7
1616675300000|2021-03-25 12:28:20||84.99||84.99||84.99||84.99|0
1616675310000|2021-03-25 12:28:30|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|12
1616675330000|2021-03-25 12:28:50|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|1
1616675340000|2021-03-25 12:29:00|||||||||5
1616675370000|2021-03-25 12:29:30||84.94||84.94||84.94||84.94|311
1616675390000|2021-03-25 12:29:50|85.02||85.02||85.02||85.02||8
1616675400000|2021-03-25 12:30:00|85.07||85.07||85.07||85.07||3
1616675420000|2021-03-25 12:30:20||84.99||84.94||84.99||84.94|3
1616675430000|2021-03-25 12:30:30||84.99||84.99||84.99||84.99|14
1616675440000|2021-03-25 12:30:40|85.12|85.04|85.02|84.94|85.12|85.04|85.02|84.94|1101
1616675450000|2021-03-25 12:30:50|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|270
1616675460000|2021-03-25 12:31:00||84.94||84.94||84.94||84.94|362
1616675470000|2021-03-25 12:31:10|85.02||85.02||85.02||85.02||5
1616675480000|2021-03-25 12:31:20|85.07|84.99|85.07|84.94|85.07|84.99|85.07|84.94|57
1616675500000|2021-03-25 12:31:40||84.99||84.99||84.99||84.99|3
1616675510000|2021-03-25 12:31:50|||||||||1
1616675520000|2021-03-25 12:32:00|||||||||10
1616675530000|2021-03-25 12:32:10|85.12||85.07||85.12||85.07||6
1616675540000|2021-03-25 12:32:20|85.12||85.12||85.12||85.12||0
1616675550000|2021-03-25 12:32:30|85.07|85.04|85.12|85.04|85.12|85.04|85.07|84.99|103
1616675560000|2021-03-25 12:32:40|85.07|84.99|85.12|85.04|85.12|85.04|85.07|84.99|11
1616675570000|2021-03-25 12:32:50|||||||||2
1616675600000|2021-03-25 12:33:20|||||||||1
1616675630000|2021-03-25 12:33:50|85.17||85.12||85.17||85.12||53
1616675640000|2021-03-25 12:34:00|85.17|85.09|85.17|85.09|85.17|85.09|85.12|85.09|74
1616675670000|2021-03-25 12:34:30|||||||||103
1616675680000|2021-03-25 12:34:40|||||||||2
1616675700000|2021-03-25 12:35:00|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|34
1616675720000|2021-03-25 12:35:20|85.17||85.17||85.17||85.17||27
1616675730000|2021-03-25 12:35:30|85.12||85.17||85.17||85.12||0
1616675740000|2021-03-25 12:35:40|85.12|85.09|85.12|85.04|85.17|85.09|85.12|85.04|0
1616675760000|2021-03-25 12:36:00|||||||||5
1616675800000|2021-03-25 12:36:40|85.07|84.99|85.12|84.99|85.12|84.99|85.07|84.99|20
1616675810000|2021-03-25 12:36:50|85.07||85.07||85.12||85.07||1
1616675820000|2021-03-25 12:37:00|85.12||85.07||85.12||85.07||4
1616675850000|2021-03-25 12:37:30||84.94||84.99||84.99||84.94|68
1616675860000|2021-03-25 12:37:40|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|1
1616675880000|2021-03-25 12:38:00||84.89||84.94||84.94||84.89|9
1616675890000|2021-03-25 12:38:10||84.89||84.94||84.94||84.89|0
1616675920000|2021-03-25 12:38:40|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|279
1616675930000|2021-03-25 12:38:50|||||||||3
1616675960000|2021-03-25 12:39:20||84.84||84.89||84.89||84.84|29
1616675980000|2021-03-25 12:39:40|84.92|84.84|84.97|84.84|84.97|84.84|84.92|84.84|27
1616675990000|2021-03-25 12:39:50||84.89||84.89||84.89||84.89|0
1616676000000|2021-03-25 12:40:00|84.92|84.84|84.92|84.84|84.97|84.84|84.92|84.84|26
1616676030000|2021-03-25 12:40:30|84.97|84.89|84.92|84.84|84.97|84.89|84.92|84.84|32
1616676050000|2021-03-25 12:40:50|84.97|84.89|84.97|84.89|84.97|84.89|84.92|84.84|4
1616676060000|2021-03-25 12:41:00|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|34
1616676070000|2021-03-25 12:41:10|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|98
1616676080000|2021-03-25 12:41:20|||||||||1
1616676090000|2021-03-25 12:41:30|||||||||20
1616676100000|2021-03-25 12:41:40|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|102
1616676130000|2021-03-25 12:42:10|84.87||84.82||84.87||84.82||6
1616676140000|2021-03-25 12:42:20||84.69||84.74||84.74||84.69|18
1616676150000|2021-03-25 12:42:30||84.69||84.74||84.74||84.69|0
1616676170000|2021-03-25 12:42:50|||||||||28
1616676180000|2021-03-25 12:43:00|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|0
1616676270000|2021-03-25 12:44:30|84.82|84.74|84.82|84.74|84.87|84.79|84.82|84.74|58
1616676280000|2021-03-25 12:44:40|84.87||84.82||84.87||84.82||0
1616676290000|2021-03-25 12:44:50|84.87||84.82||84.87||84.82||1
1616676300000|2021-03-25 12:45:00|84.87|84.79|84.82|84.74|84.87|84.79|84.82|84.74|139
1616676310000|2021-03-25 12:45:10|84.87|84.79|84.82|84.74|84.87|84.79|84.82|84.74|14
1616676320000|2021-03-25 12:45:20|84.87||84.82||84.87||84.82||1
1616676340000|2021-03-25 12:45:40|84.87||84.82||84.87||84.82||0
1616676370000|2021-03-25 12:46:10|||||||||7
1616676380000|2021-03-25 12:46:20|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|0
1616676390000|2021-03-25 12:46:30|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|1
1616676420000|2021-03-25 12:47:00|84.87|84.79|84.87|84.79|84.87|84.79|84.82|84.79|32
1616676480000|2021-03-25 12:48:00|84.92||84.92||84.92||84.92||176
1616676490000|2021-03-25 12:48:10|84.87||84.87||84.87||84.87||0
1616676500000|2021-03-25 12:48:20|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.79|6
1616676510000|2021-03-25 12:48:30|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.84|9
1616676540000|2021-03-25 12:49:00|84.92|84.84|84.92|84.84|84.97|84.89|84.92|84.84|260
1616676560000|2021-03-25 12:49:20|84.97||84.92||84.97||84.92||133
1616676570000|2021-03-25 12:49:30|84.97||84.92||84.97||84.92||0
1616676580000|2021-03-25 12:49:40|84.97||84.97||84.97||84.97||0
1616676590000|2021-03-25 12:49:50|84.92||84.92||84.92||84.92||0
1616676620000|2021-03-25 12:50:20|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|270
1616676640000|2021-03-25 12:50:40|||||||||95
1616676650000|2021-03-25 12:50:50|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|1
1616676660000|2021-03-25 12:51:00|||||||||27
1616676680000|2021-03-25 12:51:20|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|101
1616676690000|2021-03-25 12:51:30|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|376
1616676700000|2021-03-25 12:51:40|84.87|84.79|84.92|84.79|84.92|84.79|84.87|84.79|1
1616676710000|2021-03-25 12:51:50|84.87||84.92||84.92||84.87||0
1616676720000|2021-03-25 12:52:00||84.84||84.84||84.84||84.84|0
1616676740000|2021-03-25 12:52:20|||||||||56
1616676760000|2021-03-25 12:52:40|84.87|84.79|84.92|84.84|84.92|84.84|84.87|84.79|324
1616676780000|2021-03-25 12:53:00|||||||||1
1616676790000|2021-03-25 12:53:10|||||||||35
1616676840000|2021-03-25 12:54:00|84.97||84.97||84.97||84.92||6
1616676850000|2021-03-25 12:54:10|84.92||84.92||84.97||84.92||0
1616676870000|2021-03-25 12:54:30|84.97||84.92||84.97||84.92||0
1616676900000|2021-03-25 12:55:00|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|30
1616676920000|2021-03-25 12:55:20|84.92||84.87||84.92||84.87||1
1616676930000|2021-03-25 12:55:30|84.92||84.92||84.92||84.87||4
1616676940000|2021-03-25 12:55:40|84.87||84.87||84.92||84.87||0
1616676950000|2021-03-25 12:55:50|84.92|84.84|84.92|84.84|84.92|84.84|84.87|84.84|0
1616676970000|2021-03-25 12:56:10|||||||||7
1616677010000|2021-03-25 12:56:50|||||||||3
1616677070000|2021-03-25 12:57:50|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|153
1616677100000|2021-03-25 12:58:20|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|422
1616677110000|2021-03-25 12:58:30|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|113
1616677120000|2021-03-25 12:58:40|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|1
1616677130000|2021-03-25 12:58:50|||||||||83
1616677140000|2021-03-25 12:59:00|84.77|84.69|84.77|84.69|84.82|84.69|84.77|84.69|11
1616677150000|2021-03-25 12:59:10|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|0
1616677180000|2021-03-25 12:59:40|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|0
1616677200000|2021-03-25 13:00:00|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|162
1616677210000|2021-03-25 13:00:10|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|4
1616677220000|2021-03-25 13:00:20|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|163
1616677230000|2021-03-25 13:00:30|84.97|84.89|84.97|84.89|84.97|84.89|84.92|84.84|88
1616677250000|2021-03-25 13:00:50|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|2
1616677260000|2021-03-25 13:01:00|||||||||5
1616677290000|2021-03-25 13:01:30|||||||||1
1616677300000|2021-03-25 13:01:40|84.87|84.79|84.92|84.84|84.92|84.84|84.87|84.79|22
1616677320000|2021-03-25 13:02:00|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|2
1616677330000|2021-03-25 13:02:10|85.02||84.97||85.02||84.97||4
1616677340000|2021-03-25 13:02:20|85.02||84.97||85.02||84.97||50
1616677350000|2021-03-25 13:02:30|85.02|84.94|85.02|84.94|85.02|84.94|84.97|84.94|0
1616677360000|2021-03-25 13:02:40|84.97|84.89|85.02|84.94|85.02|84.94|84.97|84.89|1
1616677370000|2021-03-25 13:02:50|85.07|84.99|85.07|84.94|85.07|84.99|85.02|84.94|88
1616677380000|2021-03-25 13:03:00|85.02|84.99|85.02|84.94|85.02|84.99|85.02|84.94|29
1616677400000|2021-03-25 13:03:20|||||||||100
1616677430000|2021-03-25 13:03:50|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|57
1616677440000|2021-03-25 13:04:00|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|0
1616677450000|2021-03-25 13:04:10|||||||||145
1616677500000|2021-03-25 13:05:00|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|81
1616677550000|2021-03-25 13:05:50|||||||||2
1616677560000|2021-03-25 13:06:00|||||||||3
1616677570000|2021-03-25 13:06:10|85.17|85.09|85.12|85.04|85.17|85.09|85.12|85.04|585
1616677580000|2021-03-25 13:06:20|||||||||160
1616677590000|2021-03-25 13:06:30|||||||||1
1616677610000|2021-03-25 13:06:50|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|200
1616677620000|2021-03-25 13:07:00|||||||||1
1616677650000|2021-03-25 13:07:30|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|14
1616677700000|2021-03-25 13:08:20|84.97|84.89|85.02|84.94|85.02|84.94|84.97|84.89|261
1616677730000|2021-03-25 13:08:50||84.89||84.94||84.94||84.89|0
1616677740000|2021-03-25 13:09:00|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|6
1616677750000|2021-03-25 13:09:10|85.02||84.97||85.02||84.97||22
1616677780000|2021-03-25 13:09:40|84.92|84.84|84.92|84.84|84.97|84.84|84.92|84.84|18
1616677790000|2021-03-25 13:09:50|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|0
1616677820000|2021-03-25 13:10:20|||||||||9
1616677840000|2021-03-25 13:10:40|85.02|84.94|85.02|84.94|85.07|84.99|85.02|84.94|519
1616677850000|2021-03-25 13:10:50|85.07||85.02||85.07||85.02||0
1616677860000|2021-03-25 13:11:00|85.07|84.99|85.02|84.94|85.07|84.99|85.02|84.94|86
1616677890000|2021-03-25 13:11:30|84.97|84.89|85.02|84.89|85.02|84.94|84.97|84.89|161
1616677900000|2021-03-25 13:11:40|84.97||84.97||85.02||84.97||0
1616677920000|2021-03-25 13:12:00|85.02||84.97||85.02||84.97||5
1616677970000|2021-03-25 13:12:50|||||||||1
1616678020000|2021-03-25 13:13:40|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|21
1616678080000|2021-03-25 13:14:40|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|100
1616678090000|2021-03-25 13:14:50|||||||||2
1616678100000|2021-03-25 13:15:00|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|6
1616678160000|2021-03-25 13:16:00|84.97|84.89|85.02|84.89|85.02|84.94|84.97|84.89|21
1616678170000|2021-03-25 13:16:10|84.97||84.97||85.02||84.97||0
1616678200000|2021-03-25 13:16:40|85.02||84.97||85.02||84.97||0
1616678250000|2021-03-25 13:17:30||84.84||84.89||84.89||84.84|7
1616678260000|2021-03-25 13:17:40|84.92|84.84|84.92|84.84|84.97|84.84|84.92|84.84|1
1616678270000|2021-03-25 13:17:50|84.97|84.89|84.97|84.84|84.97|84.89|84.92|84.84|3
1616678280000|2021-03-25 13:18:00||84.89||84.89||84.89||84.89|0
1616678310000|2021-03-25 13:18:30|||||||||6
1616678330000|2021-03-25 13:18:50|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|17
1616678370000|2021-03-25 13:19:30|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|9
1616678400000|2021-03-25 13:20:00|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|282
1616678430000|2021-03-25 13:20:30|85.07|84.99|85.07|84.99|85.12|85.04|85.07|84.99|62
1616678440000|2021-03-25 13:20:40|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|4
1616678460000|2021-03-25 13:21:00|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|259
1616678480000|2021-03-25 13:21:20|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|139
1616678510000|2021-03-25 13:21:50|||||||||188
1616678520000|2021-03-25 13:22:00|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|71
1616678530000|2021-03-25 13:22:10|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|120
1616678580000|2021-03-25 13:23:00|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|27
1616678600000|2021-03-25 13:23:20|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|9
1616678610000|2021-03-25 13:23:30|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|21
1616678660000|2021-03-25 13:24:20|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|127
1616678670000|2021-03-25 13:24:30|||||||||1
1616678680000|2021-03-25 13:24:40|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|318
1616678710000|2021-03-25 13:25:10|85.12|85.04|85.12|85.04|85.17|85.04|85.12|85.04|21
1616678720000|2021-03-25 13:25:20|85.17|85.09|85.12|85.04|85.17|85.09|85.12|85.04|7
1616678740000|2021-03-25 13:25:40|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|324
1616678750000|2021-03-25 13:25:50|85.22|85.14|85.17|85.09|85.22|85.14|85.17|85.09|83
1616678760000|2021-03-25 13:26:00|||||||||176
1616678790000|2021-03-25 13:26:30|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|110
1616678800000|2021-03-25 13:26:40|85.17||85.12||85.17||85.12||0
1616678810000|2021-03-25 13:26:50|85.07|84.99|85.12|85.04|85.12|85.04|85.07|84.99|20
1616678860000|2021-03-25 13:27:40|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|12
1616678890000|2021-03-25 13:28:10|||||||||6
1616678940000|2021-03-25 13:29:00|85.02|84.94|85.07|84.99|85.07|84.99|85.02|84.94|28
1616679000000|2021-03-25 13:30:00|85.02|84.94|85.12|85.04|85.12|85.04|85.02|84.94|54
1616679010000|2021-03-25 13:30:10|85.07|84.99|85.27|85.19|85.27|85.19|85.02|84.94|362
1616679020000|2021-03-25 13:30:20|85.22|85.14|85.12|85.04|85.22|85.14|85.12|85.04|1195
1616679030000|2021-03-25 13:30:30|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.04|222
1616679040000|2021-03-25 13:30:40||85.04||85.09||85.09||85.04|11
1616679050000|2021-03-25 13:30:50|85.12|85.04|85.17|85.04|85.17|85.04|85.12|85.04|8
1616679060000|2021-03-25 13:31:00|85.12|85.09|85.22|85.14|85.22|85.14|85.12|85.09|48
1616679080000|2021-03-25 13:31:20|85.17|85.09|85.22|85.14|85.22|85.14|85.17|85.09|75
1616679090000|2021-03-25 13:31:30|85.17|85.09|85.17|85.09|85.22|85.14|85.17|85.09|18
1616679100000|2021-03-25 13:31:40|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|21
1616679110000|2021-03-25 13:31:50|85.17|85.09|85.17|85.09|85.22|85.14|85.17|85.09|32
1616679120000|2021-03-25 13:32:00|85.12|85.04|85.12|85.04|85.17|85.09|85.12|85.04|292
1616679130000|2021-03-25 13:32:10|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|26
1616679140000|2021-03-25 13:32:20|85.12|85.04|85.12|85.04|85.17|85.04|85.12|85.04|22
1616679150000|2021-03-25 13:32:30|85.17|85.09|85.12|85.04|85.17|85.09|85.12|85.04|256
1616679170000|2021-03-25 13:32:50|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|4
1616679180000|2021-03-25 13:33:00|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|30
1616679190000|2021-03-25 13:33:10|85.17|85.09|85.22|85.14|85.27|85.19|85.17|85.09|575
1616679200000|2021-03-25 13:33:20|85.17|85.09|85.22|85.14|85.22|85.14|85.17|85.09|59
1616679210000|2021-03-25 13:33:30|85.17|85.09|85.22|85.14|85.22|85.14|85.17|85.09|82
1616679220000|2021-03-25 13:33:40|85.17|85.09|85.17|85.09|85.22|85.14|85.17|85.09|22
1616679230000|2021-03-25 13:33:50|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|176
1616679240000|2021-03-25 13:34:00|85.22|85.04|85.17|85.09|85.22|85.14|85.17|85.04|156
1616679250000|2021-03-25 13:34:10|85.12|85.04|85.17|85.04|85.17|85.04|85.12|85.04|84
1616679260000|2021-03-25 13:34:20|85.12||85.12||85.17||85.12||5
1616679270000|2021-03-25 13:34:30|85.07|84.99|85.07|84.99|85.12|84.99|85.07|84.99|299
1616679280000|2021-03-25 13:34:40|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|79
1616679290000|2021-03-25 13:34:50|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|63
1616679300000|2021-03-25 13:35:00|85.02|84.94|84.97|84.89|85.02|84.94|84.97|84.89|98
1616679320000|2021-03-25 13:35:20|84.92|84.84|84.92|84.84|84.97|84.84|84.92|84.84|73
1616679330000|2021-03-25 13:35:30|84.97|84.89|84.97|84.89|84.97|84.89|84.92|84.84|13
1616679340000|2021-03-25 13:35:40|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|121
1616679350000|2021-03-25 13:35:50|84.97|84.89|85.02|84.94|85.02|84.94|84.97|84.89|70
1616679360000|2021-03-25 13:36:00|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|104
1616679370000|2021-03-25 13:36:10|85.02|84.94|85.02|84.94|85.07|84.99|85.02|84.94|94
1616679380000|2021-03-25 13:36:20|85.07|84.99|85.07|84.99|85.07|84.99|85.02|84.94|33
1616679390000|2021-03-25 13:36:30|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|21
1616679400000|2021-03-25 13:36:40|||||||||2
1616679420000|2021-03-25 13:37:00|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|96
1616679430000|2021-03-25 13:37:10|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|123
1616679440000|2021-03-25 13:37:20|85.17|85.09|85.22|85.14|85.22|85.14|85.17|85.09|18
1616679450000|2021-03-25 13:37:30|85.17|85.09|85.17|85.09|85.17|85.14|85.17|85.09|10
1616679470000|2021-03-25 13:37:50|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|156
1616679490000|2021-03-25 13:38:10|85.17|85.09|85.17|85.09|85.22|85.09|85.17|85.09|165
1616679500000|2021-03-25 13:38:20|||||||||1
1616679510000|2021-03-25 13:38:30|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|299
1616679520000|2021-03-25 13:38:40|85.12|85.04|85.17|85.04|85.17|85.04|85.12|85.04|11
1616679530000|2021-03-25 13:38:50|85.12|85.09|85.12|85.04|85.17|85.09|85.12|85.04|27
1616679540000|2021-03-25 13:39:00|||||||||25
1616679560000|2021-03-25 13:39:20|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|81
1616679570000|2021-03-25 13:39:30|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|3
1616679580000|2021-03-25 13:39:40|||||||||1
1616679590000|2021-03-25 13:39:50|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|45
1616679600000|2021-03-25 13:40:00|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|31
1616679610000|2021-03-25 13:40:10|85.22|85.14|85.27|85.19|85.27|85.19|85.22|85.14|187
1616679620000|2021-03-25 13:40:20|85.22|85.14|85.17|85.09|85.27|85.19|85.17|85.09|30
1616679630000|2021-03-25 13:40:30|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.09|50
1616679640000|2021-03-25 13:40:40|85.17|85.09|85.22|85.14|85.22|85.14|85.17|85.09|12
1616679650000|2021-03-25 13:40:50|||||||||6
1616679680000|2021-03-25 13:41:20|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|26
1616679690000|2021-03-25 13:41:30|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|39
1616679700000|2021-03-25 13:41:40|85.22|85.14|85.17|85.09|85.22|85.14|85.17|85.09|23
1616679710000|2021-03-25 13:41:50|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|0
1616679720000|2021-03-25 13:42:00|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|23
1616679730000|2021-03-25 13:42:10|85.32|85.24|85.27|85.19|85.32|85.24|85.27|85.19|66
1616679760000|2021-03-25 13:42:40|85.22|85.14|85.22|85.14|85.27|85.14|85.22|85.14|283
1616679770000|2021-03-25 13:42:50|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.14|281
1616679780000|2021-03-25 13:43:00|85.32|85.24|85.32|85.24|85.32|85.24|85.27|85.19|19
1616679790000|2021-03-25 13:43:10|85.27|85.19|85.27|85.19|85.32|85.19|85.27|85.19|1
1616679800000|2021-03-25 13:43:20|85.22|85.14|85.22|85.09|85.22|85.14|85.17|85.09|52
1616679810000|2021-03-25 13:43:30|85.17||85.17||85.22||85.17||0
1616679820000|2021-03-25 13:43:40|85.22|85.14|85.22|85.09|85.22|85.14|85.17|85.09|127
1616679830000|2021-03-25 13:43:50|85.17|85.14|85.22|85.14|85.22|85.14|85.17|85.09|48
1616679840000|2021-03-25 13:44:00||85.09||85.14||85.14||85.09|10
1616679850000|2021-03-25 13:44:10|85.17|85.09|85.22|85.14|85.22|85.14|85.17|85.09|1
1616679860000|2021-03-25 13:44:20|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|1
1616679870000|2021-03-25 13:44:30|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|0
1616679880000|2021-03-25 13:44:40|85.17|85.09|85.22|85.09|85.22|85.09|85.17|85.09|1
1616679890000|2021-03-25 13:44:50||85.14||85.14||85.14||85.14|0
1616679920000|2021-03-25 13:45:20|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|120
1616679930000|2021-03-25 13:45:30|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|11
1616679950000|2021-03-25 13:45:50||85.09||85.14||85.14||85.09|58
1616679960000|2021-03-25 13:46:00|85.17|85.09|85.17|85.09|85.22|85.14|85.17|85.09|11
1616679970000|2021-03-25 13:46:10|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|0
1616680000000|2021-03-25 13:46:40|85.27|85.19|85.22|85.14|85.27|85.19|85.22|85.14|147
1616680010000|2021-03-25 13:46:50|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|21
1616680050000|2021-03-25 13:47:30|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|80
1616680060000|2021-03-25 13:47:40|||||||||1
1616680090000|2021-03-25 13:48:10||85.19||85.24||85.24||85.19|35
1616680100000|2021-03-25 13:48:20||85.19||85.24||85.24||85.19|6
1616680110000|2021-03-25 13:48:30|85.27|85.19|85.27|85.19|85.32|85.24|85.27|85.19|4
1616680120000|2021-03-25 13:48:40|85.32||85.27||85.32||85.27||0
1616680140000|2021-03-25 13:49:00|85.32||85.32||85.32||85.27||5
1616680150000|2021-03-25 13:49:10|85.27|85.24|85.27|85.19|85.27|85.24|85.27|85.19|2
1616680160000|2021-03-25 13:49:20|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|0
1616680180000|2021-03-25 13:49:40|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|2
1616680190000|2021-03-25 13:49:50|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|1
1616680200000|2021-03-25 13:50:00|85.27|85.19|85.22|85.14|85.32|85.19|85.22|85.14|35
1616680210000|2021-03-25 13:50:10||85.09||85.09||85.09||85.09|27
1616680220000|2021-03-25 13:50:20||85.14||85.14||85.14||85.14|1
1616680230000|2021-03-25 13:50:30|85.17|85.09|85.17|85.09|85.22|85.09|85.17|85.09|1
1616680240000|2021-03-25 13:50:40|85.22|85.14|85.17|85.09|85.22|85.14|85.17|85.09|4
1616680250000|2021-03-25 13:50:50|85.12|85.04|85.12|85.04|85.17|85.04|85.12|85.04|26
1616680280000|2021-03-25 13:51:20|85.07|84.99|85.12|85.04|85.12|85.04|85.07|84.99|29
1616680290000|2021-03-25 13:51:30||84.99||85.04||85.04||84.99|1
1616680320000|2021-03-25 13:52:00|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|28
1616680330000|2021-03-25 13:52:10|85.12|85.04|85.07|84.99|85.12|85.04|85.07|84.99|12
1616680340000|2021-03-25 13:52:20|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|12
1616680400000|2021-03-25 13:53:20|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|29
1616680410000|2021-03-25 13:53:30|85.12|85.04|85.12|85.04|85.12|85.09|85.12|85.04|40
1616680420000|2021-03-25 13:53:40|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|12
1616680430000|2021-03-25 13:53:50|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|27
1616680440000|2021-03-25 13:54:00|85.17|85.09|85.17|85.09|85.17|85.09|85.12|85.09|7
1616680450000|2021-03-25 13:54:10|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|1
1616680500000|2021-03-25 13:55:00|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|56
1616680510000|2021-03-25 13:55:10|85.07|84.99|85.12|85.04|85.12|85.04|85.07|84.99|26
1616680520000|2021-03-25 13:55:20|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|1
1616680530000|2021-03-25 13:55:30|||||||||100
1616680580000|2021-03-25 13:56:20|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|35
1616680590000|2021-03-25 13:56:30|85.07|84.99|85.12|85.04|85.12|85.04|85.07|84.99|30
1616680600000|2021-03-25 13:56:40|85.07|84.99|85.12|85.04|85.12|85.04|85.07|84.99|61
1616680610000|2021-03-25 13:56:50|85.07|84.99|85.12|85.04|85.12|85.04|85.07|84.99|62
1616680630000|2021-03-25 13:57:10|||||||||6
1616680640000|2021-03-25 13:57:20|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|99
1616680650000|2021-03-25 13:57:30|85.22|85.14|85.17|85.09|85.22|85.14|85.17|85.09|138
1616680670000|2021-03-25 13:57:50|85.12|85.04|85.07|84.99|85.12|85.04|85.07|84.99|42
1616680680000|2021-03-25 13:58:00|85.02|84.94|84.97|84.89|85.02|84.94|84.97|84.89|19
1616680690000|2021-03-25 13:58:10|85.02|84.94|85.02|84.94|85.02|84.94|84.97|84.89|44
1616680700000|2021-03-25 13:58:20|84.97|84.89|85.02|84.94|85.02|84.94|84.97|84.89|20
1616680710000|2021-03-25 13:58:30|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|176
1616680750000|2021-03-25 13:59:10|85.02|84.94|85.07|84.99|85.07|84.99|85.02|84.94|37
1616680780000|2021-03-25 13:59:40|85.12|85.04|85.12|85.04|85.17|85.09|85.12|85.04|184
1616680790000|2021-03-25 13:59:50|||||||||11
1616680800000|2021-03-25 14:00:00|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|36
1616680810000|2021-03-25 14:00:10|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|21
1616680820000|2021-03-25 14:00:20|85.07|84.99|85.12|85.04|85.12|85.04|85.07|84.99|3
1616680830000|2021-03-25 14:00:30|85.17|85.09|85.12|85.04|85.17|85.09|85.12|85.04|83
1616680840000|2021-03-25 14:00:40|85.07|84.99|85.07|84.99|85.12|84.99|85.07|84.99|9
1616680850000|2021-03-25 14:00:50||84.94||84.99||84.99||84.94|29
1616680860000|2021-03-25 14:01:00|85.02|84.94|85.07|84.99|85.07|84.99|85.02|84.94|11
1616680900000|2021-03-25 14:01:40|85.02|84.94|85.07|84.99|85.07|84.99|85.02|84.94|17
1616680920000|2021-03-25 14:02:00|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|110
1616680930000|2021-03-25 14:02:10|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|225
1616680940000|2021-03-25 14:02:20|||||||||100
1616680960000|2021-03-25 14:02:40|85.22|85.14|85.22|85.09|85.22|85.14|85.17|85.09|154
1616680970000|2021-03-25 14:02:50||85.14||85.14||85.14||85.14|0
1616680980000|2021-03-25 14:03:00|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|138
1616680990000|2021-03-25 14:03:10|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|64
1616681000000|2021-03-25 14:03:20|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|39
1616681020000|2021-03-25 14:03:40|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|128
1616681050000|2021-03-25 14:04:10|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|146
1616681060000|2021-03-25 14:04:20|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|107
1616681070000|2021-03-25 14:04:30|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|14
1616681080000|2021-03-25 14:04:40|85.07|84.99|85.07|84.99|85.12|85.04|85.07|84.99|27
1616681090000|2021-03-25 14:04:50|85.12|85.04|85.07|84.99|85.12|85.04|85.07|84.99|95
1616681100000|2021-03-25 14:05:00|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|5
1616681110000|2021-03-25 14:05:10|85.17|85.09|85.12|85.04|85.17|85.09|85.12|85.04|217
1616681130000|2021-03-25 14:05:30|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|191
1616681150000|2021-03-25 14:05:50|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|106
1616681170000|2021-03-25 14:06:10|85.17|85.09|85.17|85.04|85.17|85.09|85.17|85.04|284
1616681180000|2021-03-25 14:06:20|85.12|85.09|85.12|85.04|85.12|85.09|85.12|85.04|9
1616681190000|2021-03-25 14:06:30|85.17|85.09|85.17|85.09|85.17|85.09|85.12|85.09|164
1616681200000|2021-03-25 14:06:40|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|490
1616681220000|2021-03-25 14:07:00|85.17|85.09|85.12|85.04|85.17|85.09|85.12|85.04|304
1616681270000|2021-03-25 14:07:50|85.17|85.09|85.17|85.04|85.17|85.09|85.17|85.04|147
1616681280000|2021-03-25 14:08:00||85.09||85.09||85.09||85.09|0
1616681320000|2021-03-25 14:08:40|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|46
1616681350000|2021-03-25 14:09:10|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|63
1616681360000|2021-03-25 14:09:20|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|54
1616681390000|2021-03-25 14:09:50|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|78
1616681400000|2021-03-25 14:10:00|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|26
1616681410000|2021-03-25 14:10:10|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|38
1616681430000|2021-03-25 14:10:30|85.22|85.14|85.22|85.14|85.22|85.14|85.17|85.09|158
1616681440000|2021-03-25 14:10:40|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|17
1616681460000|2021-03-25 14:11:00|85.22|85.14|85.22|85.14|85.22|85.14|85.17|85.09|52
1616681510000|2021-03-25 14:11:50|85.27|85.19|85.32|85.24|85.32|85.24|85.27|85.19|351
1616681520000|2021-03-25 14:12:00|85.37||85.32||85.37||85.32||0
1616681550000|2021-03-25 14:12:30|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|175
1616681570000|2021-03-25 14:12:50|85.22|85.14|85.27|85.14|85.27|85.14|85.22|85.14|68
1616681580000|2021-03-25 14:13:00|85.22|85.19|85.27|85.14|85.27|85.19|85.22|85.14|19
1616681590000|2021-03-25 14:13:10|85.22||85.22||85.27||85.22||0
1616681600000|2021-03-25 14:13:20|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|43
1616681610000|2021-03-25 14:13:30|85.22||85.17||85.22||85.17||0
1616681630000|2021-03-25 14:13:50|85.22|85.14|85.22|85.14|85.22|85.14|85.17|85.14|4
1616681640000|2021-03-25 14:14:00|85.27|85.19|85.27|85.14|85.27|85.19|85.27|85.14|65
1616681650000|2021-03-25 14:14:10|85.22|85.19|85.22|85.14|85.22|85.19|85.22|85.14|0
1616681670000|2021-03-25 14:14:30|85.17|85.09|85.17|85.09|85.22|85.09|85.17|85.09|41
1616681680000|2021-03-25 14:14:40|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.09|5
1616681690000|2021-03-25 14:14:50|85.17|85.09|85.17|85.09|85.22|85.14|85.17|85.09|1
1616681700000|2021-03-25 14:15:00|85.12|85.04|85.07|84.99|85.12|85.04|85.07|84.99|319
1616681710000|2021-03-25 14:15:10|85.12|85.04|85.12|85.04|85.12|85.04|85.12|84.99|6
1616681730000|2021-03-25 14:15:30|85.07|84.99|85.07|84.99|85.12|84.99|85.07|84.99|4
1616681740000|2021-03-25 14:15:40||84.94||84.94||84.99||84.94|20
1616681750000|2021-03-25 14:15:50||84.99||84.99||84.99||84.99|0
1616681760000|2021-03-25 14:16:00|||||||||5
1616681770000|2021-03-25 14:16:10||84.94||84.94||84.94||84.94|86
1616681780000|2021-03-25 14:16:20|85.02||85.02||85.02||85.02||0
1616681810000|2021-03-25 14:16:50|84.97|84.89|85.02|84.89|85.02|84.94|84.97|84.89|49
1616681820000|2021-03-25 14:17:00|84.97|84.94|85.02|84.89|85.02|84.94|84.97|84.89|7
1616681830000|2021-03-25 14:17:10|84.97||85.02||85.02||84.97||2
1616681840000|2021-03-25 14:17:20|84.97|84.94|85.02|84.94|85.02|84.94|84.97|84.94|4
1616681860000|2021-03-25 14:17:40|85.07|84.99|85.02|84.94|85.07|84.99|85.02|84.94|28
1616681870000|2021-03-25 14:17:50|85.07|84.99|85.07|84.99|85.07|84.99|85.02|84.99|1
1616681880000|2021-03-25 14:18:00|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|46
1616681890000|2021-03-25 14:18:10|84.97|84.89|85.02|84.94|85.02|84.94|84.97|84.89|72
1616681900000|2021-03-25 14:18:20|84.97|84.89|85.02|84.94|85.02|84.94|84.97|84.89|1
1616681920000|2021-03-25 14:18:40||84.89||84.94||84.94||84.89|2
1616681950000|2021-03-25 14:19:10|84.97|84.89|85.02|84.89|85.02|84.94|84.97|84.89|7
1616681960000|2021-03-25 14:19:20|84.97|84.94|85.02|84.89|85.02|84.94|84.97|84.89|0
1616681970000|2021-03-25 14:19:30|84.97|84.94|84.97|84.89|85.02|84.94|84.97|84.89|56
1616681980000|2021-03-25 14:19:40|85.02|84.94|85.02|84.94|85.02|84.94|84.97|84.94|0
1616682000000|2021-03-25 14:20:00|||||||||1
1616682020000|2021-03-25 14:20:20|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|128
1616682030000|2021-03-25 14:20:30|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|35
1616682040000|2021-03-25 14:20:40|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|29
1616682050000|2021-03-25 14:20:50|85.02|84.94|85.02|84.94|85.02|84.94|84.97|84.89|1
1616682060000|2021-03-25 14:21:00|||||||||11
1616682080000|2021-03-25 14:21:20|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|26
1616682090000|2021-03-25 14:21:30|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|109
1616682130000|2021-03-25 14:22:10|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|187
1616682150000|2021-03-25 14:22:30|85.22|85.14|85.22|85.09|85.22|85.14|85.22|85.09|135
1616682160000|2021-03-25 14:22:40|85.17||85.17||85.22||85.17||0
1616682170000|2021-03-25 14:22:50|85.22|85.14|85.17|85.09|85.22|85.14|85.17|85.09|2
1616682180000|2021-03-25 14:23:00|85.22|85.14|85.22|85.14|85.22|85.14|85.17|85.09|10
1616682190000|2021-03-25 14:23:10|85.27||85.27||85.27||85.27||0
1616682200000|2021-03-25 14:23:20||85.19||85.19||85.19||85.19|0
1616682220000|2021-03-25 14:23:40|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|8
1616682240000|2021-03-25 14:24:00|||||||||19
1616682290000|2021-03-25 14:24:50|85.17|85.09|85.22|85.09|85.22|85.09|85.17|85.09|66
1616682300000|2021-03-25 14:25:00||85.14||85.14||85.14||85.09|10
1616682310000|2021-03-25 14:25:10|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|6
1616682330000|2021-03-25 14:25:30|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|14
1616682340000|2021-03-25 14:25:40|85.27|85.19|85.27|85.19|85.32|85.19|85.27|85.19|48
1616682350000|2021-03-25 14:25:50|85.22|85.14|85.27|85.19|85.27|85.19|85.22|85.14|58
1616682360000|2021-03-25 14:26:00|85.22|85.14|85.27|85.19|85.27|85.19|85.22|85.14|230
1616682370000|2021-03-25 14:26:10|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|397
1616682420000|2021-03-25 14:27:00|85.17|85.09|85.17|85.09|85.22|85.09|85.17|85.09|49
1616682430000|2021-03-25 14:27:10|85.22||85.17||85.22||85.17||0
1616682440000|2021-03-25 14:27:20|85.22|85.14|85.22|85.14|85.22|85.14|85.17|85.14|0
1616682480000|2021-03-25 14:28:00|||||||||5
1616682510000|2021-03-25 14:28:30|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|297
1616682520000|2021-03-25 14:28:40|85.32|85.24|85.32|85.24|85.37|85.29|85.32|85.24|415
1616682530000|2021-03-25 14:28:50|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|60
1616682540000|2021-03-25 14:29:00|85.32||85.27||85.32||85.27||6
1616682560000|2021-03-25 14:29:20|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|106
1616682570000|2021-03-25 14:29:30|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|3
1616682580000|2021-03-25 14:29:40|85.32|85.24|85.27|85.19|85.32|85.24|85.27|85.19|257
1616682600000|2021-03-25 14:30:00|85.22|85.14|85.27|85.19|85.27|85.19|85.22|85.14|641
1616682610000|2021-03-25 14:30:10|85.32|85.24|85.27|85.19|85.32|85.24|85.27|85.19|233
1616682620000|2021-03-25 14:30:20|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|41
1616682630000|2021-03-25 14:30:30|85.27|85.19|85.32|85.24|85.32|85.24|85.27|85.19|3
1616682650000|2021-03-25 14:30:50|||||||||921
1616682660000|2021-03-25 14:31:00|85.27|85.19|85.32|85.19|85.32|85.19|85.27|85.19|18
1616682670000|2021-03-25 14:31:10|85.27|85.24|85.27|85.19|85.32|85.24|85.27|85.19|1
1616682680000|2021-03-25 14:31:20|85.32|85.24|85.32|85.24|85.32|85.24|85.27|85.24|90
1616682700000|2021-03-25 14:31:40|||||||||47
1616682710000|2021-03-25 14:31:50|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|151
1616682720000|2021-03-25 14:32:00|85.42|85.24|85.42|85.34|85.42|85.34|85.42|85.24|171
1616682730000|2021-03-25 14:32:10|85.37|85.29|85.37|85.29|85.37|85.34|85.37|85.29|32
1616682740000|2021-03-25 14:32:20|85.42|85.34|85.37|85.29|85.42|85.34|85.37|85.29|131
1616682750000|2021-03-25 14:32:30|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|27
1616682760000|2021-03-25 14:32:40|85.47|85.39|85.42|85.34|85.47|85.39|85.42|85.34|103
1616682770000|2021-03-25 14:32:50||85.29||85.29||85.29||85.29|4
1616682780000|2021-03-25 14:33:00|85.37|85.34|85.37|85.29|85.37|85.34|85.37|85.29|5
1616682820000|2021-03-25 14:33:40|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|490
1616682830000|2021-03-25 14:33:50|85.27|85.19|85.32|85.19|85.32|85.19|85.27|85.19|437
1616682840000|2021-03-25 14:34:00||85.24||85.24||85.24||85.24|0
1616682870000|2021-03-25 14:34:30|85.37|85.29|85.37|85.24|85.37|85.29|85.32|85.24|50
1616682880000|2021-03-25 14:34:40|85.32|85.19|85.32|85.19|85.37|85.19|85.27|85.19|984
1616682890000|2021-03-25 14:34:50|85.27||85.32||85.32||85.27||0
1616682900000|2021-03-25 14:35:00|85.27|85.24|85.22|85.14|85.27|85.24|85.22|85.14|35
1616682910000|2021-03-25 14:35:10|85.27|85.19|85.27|85.14|85.27|85.19|85.22|85.14|0
1616682920000|2021-03-25 14:35:20|85.22|85.19|85.22|85.14|85.27|85.19|85.22|85.14|237
1616682930000|2021-03-25 14:35:30|85.27|85.19|85.22|85.14|85.27|85.19|85.22|85.14|268
1616682990000|2021-03-25 14:36:30|85.17|85.09|85.17|85.09|85.22|85.09|85.17|85.09|134
1616683000000|2021-03-25 14:36:40|85.22|85.14|85.22|85.09|85.22|85.14|85.17|85.09|14
1616683010000|2021-03-25 14:36:50|85.17|85.14|85.22|85.14|85.22|85.14|85.17|85.14|0
1616683020000|2021-03-25 14:37:00|85.17|85.09|85.17|85.09|85.17|85.14|85.17|85.09|23
1616683040000|2021-03-25 14:37:20|||||||||273
1616683050000|2021-03-25 14:37:30|85.22||85.17||85.22||85.17||1
1616683060000|2021-03-25 14:37:40|85.22|85.14|85.17|85.09|85.22|85.14|85.17|85.09|29
1616683070000|2021-03-25 14:37:50|85.22||85.17||85.22||85.17||13
1616683080000|2021-03-25 14:38:00|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|0
1616683100000|2021-03-25 14:38:20|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|29
1616683110000|2021-03-25 14:38:30|85.32|85.24|85.32|85.24|85.37|85.29|85.32|85.19|166
1616683130000|2021-03-25 14:38:50|85.37||85.32||85.37||85.32||0
1616683150000|2021-03-25 14:39:10|85.37|85.29|85.32|85.24|85.37|85.29|85.32|85.24|14
1616683160000|2021-03-25 14:39:20|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|134
1616683170000|2021-03-25 14:39:30|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|0
1616683180000|2021-03-25 14:39:40||85.19||85.24||85.24||85.19|53
1616683190000|2021-03-25 14:39:50|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|250
1616683230000|2021-03-25 14:40:30|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|66
1616683260000|2021-03-25 14:41:00|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|150
1616683270000|2021-03-25 14:41:10|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|218
1616683280000|2021-03-25 14:41:20|||||||||23
1616683310000|2021-03-25 14:41:50|||||||||250
1616683320000|2021-03-25 14:42:00|||||||||61
1616683330000|2021-03-25 14:42:10|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|22
1616683340000|2021-03-25 14:42:20|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|191
1616683350000|2021-03-25 14:42:30|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|44
1616683360000|2021-03-25 14:42:40|85.12|85.04|85.12|85.04|85.17|85.09|85.12|85.04|1
1616683380000|2021-03-25 14:43:00|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|26
1616683410000|2021-03-25 14:43:30|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|58
1616683470000|2021-03-25 14:44:30|84.97|84.89|84.97|84.89|85.02|84.89|84.97|84.89|31
1616683490000|2021-03-25 14:44:50|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|40
1616683500000|2021-03-25 14:45:00|84.97|84.89|85.02|84.89|85.02|84.94|84.97|84.89|15
1616683510000|2021-03-25 14:45:10|85.07|84.94|85.02|84.94|85.07|84.99|85.02|84.94|110
1616683550000|2021-03-25 14:45:50|84.97|84.89|84.97|84.89|85.02|84.89|84.97|84.89|7
1616683560000|2021-03-25 14:46:00|85.02|84.84|84.97|84.84|85.02|84.89|84.92|84.84|389
1616683570000|2021-03-25 14:46:10|84.92||84.92||84.97||84.92||19
1616683580000|2021-03-25 14:46:20|84.97||84.92||84.97||84.92||0
1616683590000|2021-03-25 14:46:30|84.87|84.79|84.87|84.79|84.87|84.84|84.87|84.79|28
1616683600000|2021-03-25 14:46:40|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|19
1616683610000|2021-03-25 14:46:50|84.87|84.79|84.87|84.79|84.92|84.79|84.87|84.79|25
1616683620000|2021-03-25 14:47:00|84.82|84.74|84.87|84.79|84.87|84.79|84.82|84.74|55
1616683630000|2021-03-25 14:47:10|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|436
1616683640000|2021-03-25 14:47:20|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|84
1616683670000|2021-03-25 14:47:50|84.92|84.84|84.87|84.79|84.92|84.84|84.87|84.79|47
1616683680000|2021-03-25 14:48:00|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|29
1616683700000|2021-03-25 14:48:20|84.87|84.79|84.92|84.84|84.92|84.84|84.87|84.79|103
1616683710000|2021-03-25 14:48:30|84.87|84.79|84.92|84.84|84.92|84.84|84.87|84.79|51
1616683740000|2021-03-25 14:49:00|84.87|84.79|84.92|84.84|84.92|84.84|84.87|84.79|582
1616683760000|2021-03-25 14:49:20|84.87|84.79|84.92|84.84|84.92|84.84|84.87|84.79|23
1616683770000|2021-03-25 14:49:30|84.87|84.79|84.92|84.84|84.92|84.84|84.87|84.79|0
1616683810000|2021-03-25 14:50:10|84.87|84.79|84.92|84.84|84.92|84.84|84.87|84.79|6
1616683880000|2021-03-25 14:51:20|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|154
1616683910000|2021-03-25 14:51:50|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|62
1616683920000|2021-03-25 14:52:00|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|51
1616683930000|2021-03-25 14:52:10|84.92|84.84|84.92|84.84|84.97|84.84|84.92|84.84|38
1616683960000|2021-03-25 14:52:40|84.87|84.79|84.92|84.79|84.92|84.79|84.87|84.79|2127
1616683970000|2021-03-25 14:52:50|84.87|84.84|84.92|84.84|84.92|84.84|84.87|84.79|1
1616683980000|2021-03-25 14:53:00|84.87|84.79|84.92|84.84|84.92|84.84|84.87|84.79|6
1616683990000|2021-03-25 14:53:10|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|1
1616684000000|2021-03-25 14:53:20|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|275
1616684010000|2021-03-25 14:53:30|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|421
1616684070000|2021-03-25 14:54:30|84.72|84.64|84.77|84.69|84.77|84.69|84.72|84.64|283
1616684080000|2021-03-25 14:54:40|84.72|84.64|84.72|84.64|84.77|84.64|84.72|84.64|111
1616684100000|2021-03-25 14:55:00|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|168
1616684110000|2021-03-25 14:55:10|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|85
1616684120000|2021-03-25 14:55:20|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|100
1616684130000|2021-03-25 14:55:30|84.82|84.74|84.87|84.74|84.87|84.79|84.82|84.74|209
1616684140000|2021-03-25 14:55:40|84.82||84.82||84.87||84.82||20
1616684150000|2021-03-25 14:55:50|84.77|84.69|84.77|84.69|84.82|84.69|84.77|84.69|67
1616684160000|2021-03-25 14:56:00|||||||||100
1616684180000|2021-03-25 14:56:20|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|30
1616684190000|2021-03-25 14:56:30|84.87|84.79|84.82|84.74|84.87|84.79|84.82|84.74|29
1616684220000|2021-03-25 14:57:00|||||||||15
1616684230000|2021-03-25 14:57:10|84.87|84.79|84.87|84.74|84.87|84.79|84.87|84.74|86
1616684240000|2021-03-25 14:57:20|84.82|84.69|84.82|84.74|84.82|84.74|84.77|84.69|148
1616684250000|2021-03-25 14:57:30|84.77|84.69|84.82|84.69|84.82|84.74|84.77|84.69|3
1616684260000|2021-03-25 14:57:40|84.77|84.74|84.82|84.74|84.82|84.74|84.77|84.69|0
1616684270000|2021-03-25 14:57:50|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|127
1616684280000|2021-03-25 14:58:00|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.69|34
1616684290000|2021-03-25 14:58:10|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.74|30
1616684300000|2021-03-25 14:58:20|84.82|84.74|84.87|84.79|84.92|84.79|84.82|84.74|41
1616684310000|2021-03-25 14:58:30|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|0
1616684330000|2021-03-25 14:58:50|||||||||231
1616684350000|2021-03-25 14:59:10|84.87|84.79|84.87|84.79|84.92|84.84|84.87|84.79|506
1616684360000|2021-03-25 14:59:20|||||||||115
1616684370000|2021-03-25 14:59:30|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.79|6
1616684380000|2021-03-25 14:59:40|84.87|84.79|84.92|84.79|84.92|84.79|84.87|84.79|2
1616684390000|2021-03-25 14:59:50|84.87|84.84|84.92|84.84|84.92|84.84|84.87|84.84|29
1616684410000|2021-03-25 15:00:10|||||||||1
1616684450000|2021-03-25 15:00:50|84.87|84.79|84.87|84.79|84.92|84.84|84.87|84.79|158
1616684460000|2021-03-25 15:01:00|84.92|84.84|84.87|84.79|84.92|84.84|84.87|84.79|23
1616684470000|2021-03-25 15:01:10|84.92||84.87||84.92||84.87||25
1616684480000|2021-03-25 15:01:20|84.92||84.87||84.92||84.87||0
1616684510000|2021-03-25 15:01:50|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|41
1616684520000|2021-03-25 15:02:00|84.87|84.79|84.87|84.74|84.87|84.79|84.82|84.74|232
1616684530000|2021-03-25 15:02:10|84.82|84.79|84.87|84.74|84.87|84.79|84.82|84.74|65
1616684540000|2021-03-25 15:02:20|84.82|84.69|84.77|84.69|84.82|84.69|84.77|84.69|37
1616684550000|2021-03-25 15:02:30|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|47
1616684570000|2021-03-25 15:02:50|84.67|84.59|84.72|84.59|84.72|84.59|84.67|84.59|304
1616684580000|2021-03-25 15:03:00|84.67|84.64|84.72|84.59|84.72|84.64|84.67|84.59|4
1616684590000|2021-03-25 15:03:10|84.67||84.67||84.72||84.67||0
1616684610000|2021-03-25 15:03:30|84.72|84.64|84.72|84.64|84.72|84.64|84.67|84.64|45
1616684620000|2021-03-25 15:03:40|84.67|84.59|84.77|84.64|84.77|84.69|84.67|84.59|34
1616684630000|2021-03-25 15:03:50|84.72|84.59|84.72|84.64|84.72|84.64|84.72|84.59|30
1616684640000|2021-03-25 15:04:00|||||||||5
1616684660000|2021-03-25 15:04:20|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|1
1616684670000|2021-03-25 15:04:30|84.72|84.64|84.67|84.59|84.72|84.64|84.67|84.59|0
1616684680000|2021-03-25 15:04:40|84.72|84.64|84.72|84.59|84.72|84.64|84.67|84.59|51
1616684690000|2021-03-25 15:04:50|84.67|84.64|84.67|84.59|84.72|84.64|84.67|84.59|5
1616684720000|2021-03-25 15:05:20|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|223
1616684730000|2021-03-25 15:05:30|84.67|84.59|84.72|84.64|84.72|84.64|84.67|84.59|26
1616684740000|2021-03-25 15:05:40|||||||||22
1616684770000|2021-03-25 15:06:10|84.67|84.59|84.72|84.64|84.72|84.64|84.67|84.59|27
1616684790000|2021-03-25 15:06:30|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|58
1616684800000|2021-03-25 15:06:40|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|10
1616684820000|2021-03-25 15:07:00|84.77|84.69|84.77|84.69|84.77|84.69|84.72|84.64|100
1616684830000|2021-03-25 15:07:10|84.82|84.64|84.77|84.69|84.82|84.69|84.77|84.64|0
1616684840000|2021-03-25 15:07:20|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|13
1616684850000|2021-03-25 15:07:30|84.87||84.82||84.87||84.82||0
1616684870000|2021-03-25 15:07:50|||||||||3
1616684880000|2021-03-25 15:08:00|84.77|84.69|84.77|84.69|84.77|84.74|84.77|84.69|69
1616684890000|2021-03-25 15:08:10|||||||||1
1616684900000|2021-03-25 15:08:20|||||||||4
1616684910000|2021-03-25 15:08:30|84.82|84.74|84.77|84.69|84.82|84.74|84.77|84.69|9
1616684930000|2021-03-25 15:08:50|84.82|84.74|84.77|84.69|84.82|84.74|84.77|84.69|2
1616684940000|2021-03-25 15:09:00|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|13
1616684950000|2021-03-25 15:09:10|84.77||84.72||84.77||84.72||30
1616684960000|2021-03-25 15:09:20|||||||||1
1616684980000|2021-03-25 15:09:40|||||||||1
1616685000000|2021-03-25 15:10:00|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|21
1616685020000|2021-03-25 15:10:20|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|64
1616685030000|2021-03-25 15:10:30|84.67|84.59|84.72|84.64|84.72|84.64|84.67|84.59|113
1616685050000|2021-03-25 15:10:50|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|125
1616685060000|2021-03-25 15:11:00|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|14
1616685070000|2021-03-25 15:11:10|84.87|84.79|84.87|84.74|84.87|84.79|84.82|84.74|138
1616685080000|2021-03-25 15:11:20|84.92|84.79|84.87|84.79|84.92|84.79|84.87|84.74|5
1616685090000|2021-03-25 15:11:30|84.92|84.84|84.92|84.79|84.92|84.84|84.87|84.79|68
1616685100000|2021-03-25 15:11:40|84.87|84.84|84.92|84.84|84.92|84.84|84.87|84.79|4
1616685120000|2021-03-25 15:12:00|84.87|84.79|84.92|84.79|84.92|84.84|84.87|84.79|52
1616685130000|2021-03-25 15:12:10|84.97|84.84|84.97|84.84|84.97|84.89|84.92|84.84|170
1616685140000|2021-03-25 15:12:20|84.92|84.89|84.97|84.89|84.97|84.89|84.92|84.84|5
1616685160000|2021-03-25 15:12:40|84.92|84.84|84.97|84.89|84.97|84.89|84.92|84.84|74
1616685170000|2021-03-25 15:12:50||84.84||84.84||84.89||84.84|0
1616685180000|2021-03-25 15:13:00|84.92|84.89|84.97|84.84|84.97|84.89|84.92|84.84|29
1616685190000|2021-03-25 15:13:10|84.92|84.89|84.92|84.84|84.92|84.89|84.92|84.84|1
1616685210000|2021-03-25 15:13:30|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|34
1616685220000|2021-03-25 15:13:40|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|656
1616685230000|2021-03-25 15:13:50|85.07|84.99|85.07|84.94|85.07|84.99|85.07|84.94|365
1616685240000|2021-03-25 15:14:00|85.02||85.02||85.02||85.02||1
1616685280000|2021-03-25 15:14:40|||||||||250
1616685290000|2021-03-25 15:14:50|84.97|84.89|84.97|84.89|85.02|84.89|84.97|84.89|547
1616685300000|2021-03-25 15:15:00|||||||||1
1616685320000|2021-03-25 15:15:20|85.02|84.94|85.02|84.89|85.02|84.94|85.02|84.89|36
1616685330000|2021-03-25 15:15:30|84.97||85.02||85.02||84.97||1
1616685340000|2021-03-25 15:15:40||84.94||84.94||84.94||84.94|0
1616685350000|2021-03-25 15:15:50|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|13
1616685360000|2021-03-25 15:16:00|85.02|84.94|85.02|84.94|85.02|84.94|84.97|84.94|77
1616685370000|2021-03-25 15:16:10|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|341
1616685380000|2021-03-25 15:16:20|||||||||59
1616685390000|2021-03-25 15:16:30|||||||||2
1616685420000|2021-03-25 15:17:00|||||||||9
1616685430000|2021-03-25 15:17:10|85.12|85.04|85.17|85.04|85.17|85.09|85.12|85.04|187
1616685440000|2021-03-25 15:17:20|85.12||85.12||85.12||85.12||0
1616685480000|2021-03-25 15:18:00|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|13
1616685500000|2021-03-25 15:18:20|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|36
1616685510000|2021-03-25 15:18:30|||||||||1
1616685560000|2021-03-25 15:19:20|||||||||39
1616685570000|2021-03-25 15:19:30|85.17||85.12||85.17||85.12||19
1616685590000|2021-03-25 15:19:50|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|175
1616685600000|2021-03-25 15:20:00|||||||||300
1616685630000|2021-03-25 15:20:30|85.22|85.14|85.22|85.09|85.22|85.14|85.22|85.09|177
1616685640000|2021-03-25 15:20:40||85.14||85.14||85.14||85.14|0
1616685650000|2021-03-25 15:20:50|||||||||1
1616685680000|2021-03-25 15:21:20|||||||||31
1616685710000|2021-03-25 15:21:50|85.27|85.19|85.22|85.14|85.27|85.19|85.22|85.14|114
1616685720000|2021-03-25 15:22:00|85.27|85.19|85.22|85.14|85.27|85.19|85.22|85.14|24
1616685740000|2021-03-25 15:22:20|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|1
1616685750000|2021-03-25 15:22:30|85.32||85.27||85.32||85.27||1
1616685770000|2021-03-25 15:22:50|85.22|85.14|85.22|85.14|85.27|85.14|85.22|85.14|34
1616685780000|2021-03-25 15:23:00|||||||||1
1616685790000|2021-03-25 15:23:10|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|1
1616685820000|2021-03-25 15:23:40|85.22|85.14|85.27|85.14|85.27|85.19|85.22|85.14|9
1616685830000|2021-03-25 15:23:50||85.19||85.19||85.19||85.14|250
1616685840000|2021-03-25 15:24:00|85.32|85.24|85.32|85.24|85.37|85.29|85.32|85.24|111
1616685890000|2021-03-25 15:24:50|||||||||50
1616685900000|2021-03-25 15:25:00|85.27|85.19|85.32|85.24|85.32|85.24|85.27|85.19|41
1616685920000|2021-03-25 15:25:20|85.27|85.19|85.27|85.19|85.32|85.19|85.27|85.19|60
1616685930000|2021-03-25 15:25:30|||||||||1
1616685960000|2021-03-25 15:26:00|85.32||85.32||85.32||85.32||132
1616685970000|2021-03-25 15:26:10|85.27|85.24|85.32|85.19|85.32|85.24|85.27|85.19|31
1616685980000|2021-03-25 15:26:20|85.27|85.24|85.27|85.19|85.27|85.24|85.27|85.19|0
1616686000000|2021-03-25 15:26:40|85.22|85.14|85.27|85.19|85.27|85.19|85.22|85.14|121
1616686010000|2021-03-25 15:26:50|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|94
1616686020000|2021-03-25 15:27:00|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|53
1616686040000|2021-03-25 15:27:20|85.42||85.37||85.42||85.37||0
1616686050000|2021-03-25 15:27:30|85.42|85.34|85.42|85.34|85.42|85.34|85.37|85.34|38
1616686060000|2021-03-25 15:27:40|85.47|85.29|85.42|85.34|85.47|85.34|85.37|85.29|438
1616686070000|2021-03-25 15:27:50|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|5
1616686080000|2021-03-25 15:28:00|85.42|85.24|85.42|85.29|85.42|85.34|85.42|85.24|38
1616686090000|2021-03-25 15:28:10|85.37||85.37||85.42||85.37||0
1616686120000|2021-03-25 15:28:40|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|33
1616686130000|2021-03-25 15:28:50|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|17
1616686150000|2021-03-25 15:29:10|||||||||100
1616686170000|2021-03-25 15:29:30|||||||||7
1616686180000|2021-03-25 15:29:40||85.24||85.29||85.29||85.24|1
1616686190000|2021-03-25 15:29:50|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|31
1616686210000|2021-03-25 15:30:10|||||||||1
1616686220000|2021-03-25 15:30:20|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|40
1616686230000|2021-03-25 15:30:30|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|111
1616686240000|2021-03-25 15:30:40|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|405
1616686250000|2021-03-25 15:30:50||85.39||85.44||85.44||85.39|25
1616686260000|2021-03-25 15:31:00|||||||||58
1616686270000|2021-03-25 15:31:10|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|7
1616686280000|2021-03-25 15:31:20|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|43
1616686290000|2021-03-25 15:31:30|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|6
1616686310000|2021-03-25 15:31:50|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|4
1616686320000|2021-03-25 15:32:00|85.42|85.34|85.47|85.39|85.47|85.39|85.42|85.34|19
1616686330000|2021-03-25 15:32:10|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|1
1616686340000|2021-03-25 15:32:20|85.37|85.29|85.37|85.29|85.42|85.34|85.37|85.29|365
1616686350000|2021-03-25 15:32:30|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|19
1616686380000|2021-03-25 15:33:00|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|238
1616686390000|2021-03-25 15:33:10|85.52|85.44|85.47|85.39|85.52|85.44|85.47|85.39|112
1616686440000|2021-03-25 15:34:00||85.34||85.39||85.39||85.34|7
1616686470000|2021-03-25 15:34:30|85.52|85.44|85.52|85.39|85.52|85.44|85.47|85.39|6
1616686480000|2021-03-25 15:34:40|85.47||85.47||85.52||85.47||2
1616686500000|2021-03-25 15:35:00|||||||||11
1616686520000|2021-03-25 15:35:20|||||||||100
1616686540000|2021-03-25 15:35:40|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|12
1616686550000|2021-03-25 15:35:50|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|22
1616686560000|2021-03-25 15:36:00|85.62|85.54|85.62|85.54|85.62|85.54|85.57|85.49|18
1616686570000|2021-03-25 15:36:10|85.57|85.49|85.62|85.54|85.62|85.54|85.57|85.49|38
1616686580000|2021-03-25 15:36:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|134
1616686600000|2021-03-25 15:36:40|85.62|85.54|85.62|85.54|85.62|85.54|85.57|85.49|20
1616686610000|2021-03-25 15:36:50|85.57|85.49|85.62|85.54|85.62|85.54|85.57|85.49|15
1616686620000|2021-03-25 15:37:00|||||||||1
1616686650000|2021-03-25 15:37:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|14
1616686680000|2021-03-25 15:38:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|33
1616686690000|2021-03-25 15:38:10|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|118
1616686740000|2021-03-25 15:39:00|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|459
1616686760000|2021-03-25 15:39:20|||||||||1
1616686770000|2021-03-25 15:39:30|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|7
1616686790000|2021-03-25 15:39:50|85.67||85.62||85.67||85.62||7
1616686840000|2021-03-25 15:40:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|30
1616686850000|2021-03-25 15:40:50|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|33
1616686860000|2021-03-25 15:41:00|||||||||75
1616686870000|2021-03-25 15:41:10|||||||||7
1616686880000|2021-03-25 15:41:20|85.62|85.54|85.62|85.54|85.67|85.54|85.62|85.54|9
1616686900000|2021-03-25 15:41:40|||||||||2
1616686910000|2021-03-25 15:41:50||85.49||85.49||85.49||85.49|11
1616686920000|2021-03-25 15:42:00|85.57|85.54|85.62|85.54|85.62|85.54|85.57|85.54|7
1616686960000|2021-03-25 15:42:40|||||||||343
1616686980000|2021-03-25 15:43:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.54|226
1616687000000|2021-03-25 15:43:20|85.72||85.72||85.72||85.72||50
1616687010000|2021-03-25 15:43:30|85.67||85.67||85.72||85.67||0
1616687030000|2021-03-25 15:43:50|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|13
1616687040000|2021-03-25 15:44:00|85.62|85.54|85.62|85.54|85.67|85.59|85.62|85.54|22
1616687050000|2021-03-25 15:44:10|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|7
1616687060000|2021-03-25 15:44:20|85.62|85.54|85.67|85.54|85.67|85.54|85.62|85.54|5
1616687070000|2021-03-25 15:44:30|85.62||85.62||85.67||85.62||0
1616687080000|2021-03-25 15:44:40|85.67|85.49|85.62|85.49|85.67|85.49|85.62|85.49|10
1616687090000|2021-03-25 15:44:50|85.57||85.57||85.62||85.57||0
1616687100000|2021-03-25 15:45:00|||||||||106
1616687110000|2021-03-25 15:45:10|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|106
1616687140000|2021-03-25 15:45:40|||||||||23
1616687150000|2021-03-25 15:45:50|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|2
1616687160000|2021-03-25 15:46:00|||||||||7
1616687170000|2021-03-25 15:46:10|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|7
1616687180000|2021-03-25 15:46:20|85.57|85.49|85.52|85.44|85.57|85.49|85.52|85.44|12
1616687190000|2021-03-25 15:46:30|||||||||57
1616687200000|2021-03-25 15:46:40|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.44|5
1616687220000|2021-03-25 15:47:00||85.44||85.49||85.49||85.44|7
1616687230000|2021-03-25 15:47:10|||||||||73
1616687260000|2021-03-25 15:47:40|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|4
1616687270000|2021-03-25 15:47:50|85.57|85.49|85.52|85.44|85.57|85.49|85.52|85.44|12
1616687280000|2021-03-25 15:48:00|||||||||32
1616687300000|2021-03-25 15:48:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|495
1616687310000|2021-03-25 15:48:30|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|9
1616687320000|2021-03-25 15:48:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|28
1616687330000|2021-03-25 15:48:50|85.72||85.72||85.72||85.67||4
1616687340000|2021-03-25 15:49:00|85.67|85.64|85.67|85.59|85.72|85.64|85.67|85.59|13
1616687350000|2021-03-25 15:49:10|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|41
1616687360000|2021-03-25 15:49:20|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|30
1616687370000|2021-03-25 15:49:30|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|30
1616687400000|2021-03-25 15:50:00|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|32
1616687420000|2021-03-25 15:50:20|85.62|85.54|85.62|85.54|85.67|85.59|85.62|85.54|14
1616687430000|2021-03-25 15:50:30||85.49||85.54||85.54||85.49|4
1616687440000|2021-03-25 15:50:40||85.49||85.54||85.54||85.49|34
1616687450000|2021-03-25 15:50:50|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|401
1616687460000|2021-03-25 15:51:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|28
1616687480000|2021-03-25 15:51:20|85.67|85.59|85.67|85.59|85.67|85.59|85.62|85.54|38
1616687510000|2021-03-25 15:51:50|85.72|85.64|85.72|85.59|85.72|85.64|85.67|85.59|30
1616687520000|2021-03-25 15:52:00|85.67|85.64|85.72|85.64|85.72|85.64|85.67|85.59|7
1616687550000|2021-03-25 15:52:30|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|3
1616687580000|2021-03-25 15:53:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|8
1616687590000|2021-03-25 15:53:10|||||||||1
1616687600000|2021-03-25 15:53:20|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|2
1616687610000|2021-03-25 15:53:30|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|84
1616687620000|2021-03-25 15:53:40|85.67|85.59|85.67|85.59|85.67|85.64|85.67|85.59|0
1616687630000|2021-03-25 15:53:50|85.72||85.72||85.72||85.72||0
1616687640000|2021-03-25 15:54:00|85.67||85.72||85.72||85.67||12
1616687650000|2021-03-25 15:54:10|85.67||85.72||85.72||85.67||0
1616687660000|2021-03-25 15:54:20||85.64||85.59||85.64||85.59|0
1616687670000|2021-03-25 15:54:30||85.64||85.64||85.64||85.59|0
1616687680000|2021-03-25 15:54:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|111
1616687700000|2021-03-25 15:55:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|10
1616687710000|2021-03-25 15:55:10|||||||||100
1616687730000|2021-03-25 15:55:30|85.77|85.69|85.77|85.64|85.77|85.69|85.72|85.64|5
1616687740000|2021-03-25 15:55:40||85.69||85.64||85.69||85.64|6
1616687750000|2021-03-25 15:55:50|85.72||85.72||85.77||85.72||0
1616687790000|2021-03-25 15:56:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|17
1616687800000|2021-03-25 15:56:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|63
1616687810000|2021-03-25 15:56:50|85.77|85.69|85.77|85.69|85.82|85.69|85.77|85.69|14
1616687830000|2021-03-25 15:57:10|85.82||85.77||85.82||85.77||8
1616687870000|2021-03-25 15:57:50|||||||||1
1616687890000|2021-03-25 15:58:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|7
1616687910000|2021-03-25 15:58:30|||||||||7
1616687940000|2021-03-25 15:59:00|||||||||7
1616687950000|2021-03-25 15:59:10|||||||||26
1616687960000|2021-03-25 15:59:20|||||||||17
1616687970000|2021-03-25 15:59:30|||||||||33
1616687980000|2021-03-25 15:59:40|||||||||17
1616688000000|2021-03-25 16:00:00|85.67|85.59|85.67|85.59|85.72|85.64|85.67|85.59|271
1616688010000|2021-03-25 16:00:10|85.72||85.67||85.72||85.67||65
1616688030000|2021-03-25 16:00:30|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|132
1616688040000|2021-03-25 16:00:40|||||||||15
1616688050000|2021-03-25 16:00:50|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|103
1616688060000|2021-03-25 16:01:00|||||||||261
1616688070000|2021-03-25 16:01:10|||||||||37
1616688080000|2021-03-25 16:01:20|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|91
1616688100000|2021-03-25 16:01:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|34
1616688110000|2021-03-25 16:01:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|15
1616688120000|2021-03-25 16:02:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|0
1616688140000|2021-03-25 16:02:20|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|140
1616688160000|2021-03-25 16:02:40|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|40
1616688170000|2021-03-25 16:02:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|74
1616688180000|2021-03-25 16:03:00|85.67|85.59|85.62|85.54|85.67|85.59|85.62|85.54|247
1616688200000|2021-03-25 16:03:20||85.49||85.49||85.49||85.49|96
1616688210000|2021-03-25 16:03:30|85.57|85.54|85.62|85.54|85.62|85.54|85.57|85.49|4
1616688220000|2021-03-25 16:03:40||85.49||85.49||85.54||85.49|185
1616688230000|2021-03-25 16:03:50|85.57|85.54|85.62|85.49|85.62|85.54|85.57|85.49|15
1616688240000|2021-03-25 16:04:00|85.57||85.62||85.62||85.57||113
1616688260000|2021-03-25 16:04:20||85.54||85.54||85.54||85.54|250
1616688300000|2021-03-25 16:05:00|||||||||24
1616688310000|2021-03-25 16:05:10|||||||||10
1616688330000|2021-03-25 16:05:30|85.67|85.59|85.62|85.54|85.67|85.59|85.62|85.54|145
1616688340000|2021-03-25 16:05:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.54|40
1616688350000|2021-03-25 16:05:50||85.54||85.59||85.59||85.54|3
1616688360000|2021-03-25 16:06:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|23
1616688370000|2021-03-25 16:06:10|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|4
1616688410000|2021-03-25 16:06:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|62
1616688420000|2021-03-25 16:07:00|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|61
1616688430000|2021-03-25 16:07:10||85.59||85.64||85.64||85.59|0
1616688440000|2021-03-25 16:07:20|85.77|85.69|85.77|85.64|85.77|85.69|85.77|85.64|0
1616688450000|2021-03-25 16:07:30|85.72|85.69|85.72|85.64|85.72|85.69|85.72|85.64|22
1616688580000|2021-03-25 16:09:40|85.77|85.69|85.77|85.64|85.77|85.69|85.77|85.64|22
1616688590000|2021-03-25 16:09:50|85.72|85.69|85.77|85.69|85.77|85.69|85.72|85.64|23
1616688600000|2021-03-25 16:10:00||85.64||85.69||85.69||85.64|8
1616688610000|2021-03-25 16:10:10|85.72|85.64|85.77|85.64|85.77|85.64|85.72|85.64|3
1616688620000|2021-03-25 16:10:20||85.69||85.69||85.69||85.64|0
1616688640000|2021-03-25 16:10:40|85.72|85.64|85.72|85.64|85.77|85.64|85.72|85.64|4
1616688670000|2021-03-25 16:11:10|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|262
1616688680000|2021-03-25 16:11:20|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|9
1616688700000|2021-03-25 16:11:40|85.77||85.72||85.77||85.72||0
1616688730000|2021-03-25 16:12:10|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|2
1616688740000|2021-03-25 16:12:20|85.72|85.64|85.72|85.59|85.72|85.64|85.72|85.59|10
1616688750000|2021-03-25 16:12:30||85.64||85.64||85.64||85.64|0
1616688760000|2021-03-25 16:12:40|||||||||15
1616688810000|2021-03-25 16:13:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|39
1616688880000|2021-03-25 16:14:40|||||||||1
1616688910000|2021-03-25 16:15:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|28
1616688920000|2021-03-25 16:15:20|||||||||4
1616688930000|2021-03-25 16:15:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|36
1616688940000|2021-03-25 16:15:40|85.82||85.82||85.82||85.82||31
1616688950000|2021-03-25 16:15:50|85.77|85.74|85.77|85.69|85.82|85.74|85.77|85.69|9
1616688960000|2021-03-25 16:16:00|85.72|85.64|85.77|85.69|85.77|85.69|85.72|85.64|19
1616688990000|2021-03-25 16:16:30|85.72|85.64|85.77|85.69|85.77|85.69|85.72|85.64|5
1616689010000|2021-03-25 16:16:50|85.72|85.64|85.77|85.69|85.77|85.69|85.72|85.64|3
1616689020000|2021-03-25 16:17:00|85.72|85.64|85.72|85.64|85.72|85.69|85.72|85.64|4
1616689040000|2021-03-25 16:17:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|5
1616689060000|2021-03-25 16:17:40|85.82||85.82||85.82||85.82||1
1616689070000|2021-03-25 16:17:50|85.77|85.74|85.82|85.74|85.82|85.74|85.77|85.74|0
1616689100000|2021-03-25 16:18:20|85.77|85.69|85.82|85.74|85.82|85.74|85.77|85.69|12
1616689130000|2021-03-25 16:18:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|98
1616689140000|2021-03-25 16:19:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|10
1616689150000|2021-03-25 16:19:10||85.69||85.74||85.74||85.69|124
1616689180000|2021-03-25 16:19:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|15
1616689190000|2021-03-25 16:19:50|||||||||251
1616689230000|2021-03-25 16:20:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|221
1616689250000|2021-03-25 16:20:50|||||||||39
1616689280000|2021-03-25 16:21:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|451
1616689290000|2021-03-25 16:21:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|10
1616689300000|2021-03-25 16:21:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|1
1616689320000|2021-03-25 16:22:00|85.82|85.74|85.82|85.74|85.82|85.74|85.77|85.69|108
1616689330000|2021-03-25 16:22:10|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|0
1616689350000|2021-03-25 16:22:30|85.82|85.74|85.77|85.69|85.82|85.74|85.77|85.69|252
1616689370000|2021-03-25 16:22:50|||||||||24
1616689380000|2021-03-25 16:23:00|||||||||1
1616689390000|2021-03-25 16:23:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|1147
1616689400000|2021-03-25 16:23:20|||||||||50
1616689440000|2021-03-25 16:24:00|||||||||1
1616689450000|2021-03-25 16:24:10|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|160
1616689460000|2021-03-25 16:24:20|||||||||1
1616689480000|2021-03-25 16:24:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|23
1616689490000|2021-03-25 16:24:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|244
1616689500000|2021-03-25 16:25:00|||||||||1
1616689560000|2021-03-25 16:26:00|||||||||1
1616689570000|2021-03-25 16:26:10|85.72|85.64|85.72|85.64|85.77|85.64|85.72|85.64|445
1616689600000|2021-03-25 16:26:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|472
1616689620000|2021-03-25 16:27:00|||||||||31
1616689650000|2021-03-25 16:27:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|571
1616689660000|2021-03-25 16:27:40|||||||||42
1616689670000|2021-03-25 16:27:50||85.59||85.64||85.64||85.59|341
1616689680000|2021-03-25 16:28:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|58
1616689700000|2021-03-25 16:28:20|||||||||2
1616689710000|2021-03-25 16:28:30|||||||||32
1616689720000|2021-03-25 16:28:40|||||||||21
1616689730000|2021-03-25 16:28:50|||||||||84
1616689740000|2021-03-25 16:29:00|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|305
1616689750000|2021-03-25 16:29:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|47
1616689760000|2021-03-25 16:29:20|||||||||35
1616689770000|2021-03-25 16:29:30|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|157
1616689780000|2021-03-25 16:29:40|85.52|85.44|85.57|85.49|85.57|85.49|85.52|85.44|609
1616689790000|2021-03-25 16:29:50|||||||||62
1616689800000|2021-03-25 16:30:00|||||||||131
1616689810000|2021-03-25 16:30:10|||||||||23
1616689820000|2021-03-25 16:30:20|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|1047
1616689830000|2021-03-25 16:30:30|||||||||20
1616689840000|2021-03-25 16:30:40|||||||||46
1616689850000|2021-03-25 16:30:50|||||||||36
1616689860000|2021-03-25 16:31:00|85.67||85.62||85.67||85.62||1188
1616689870000|2021-03-25 16:31:10|||||||||116
1616689880000|2021-03-25 16:31:20|||||||||42
1616689890000|2021-03-25 16:31:30|||||||||96
1616689910000|2021-03-25 16:31:50|||||||||337
1616689940000|2021-03-25 16:32:20|||||||||36
1616689950000|2021-03-25 16:32:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|498
1616689960000|2021-03-25 16:32:40||85.54||85.59||85.59||85.54|1
1616689970000|2021-03-25 16:32:50|85.62|85.54|85.62|85.54|85.67|85.59|85.62|85.54|439
1616689980000|2021-03-25 16:33:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|1
1616690000000|2021-03-25 16:33:20|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|102
1616690010000|2021-03-25 16:33:30|||||||||51
1616690020000|2021-03-25 16:33:40|85.77|85.69|85.72|85.64|85.77|85.69|85.72|85.64|517
1616690030000|2021-03-25 16:33:50|||||||||306
1616690050000|2021-03-25 16:34:10|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|10
1616690070000|2021-03-25 16:34:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|510
1616690080000|2021-03-25 16:34:40|||||||||510
1616690090000|2021-03-25 16:34:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|572
1616690100000|2021-03-25 16:35:00|85.87|85.79|85.87|85.74|85.87|85.79|85.87|85.74|311
1616690120000|2021-03-25 16:35:20|85.82||85.87||85.87||85.82||19
1616690130000|2021-03-25 16:35:30||85.79||85.79||85.79||85.74|0
1616690160000|2021-03-25 16:36:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.79|3
1616690170000|2021-03-25 16:36:10|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|54
1616690190000|2021-03-25 16:36:30|||||||||100
1616690200000|2021-03-25 16:36:40|85.92||85.87||85.92||85.87||310
1616690210000|2021-03-25 16:36:50|85.92||85.92||85.92||85.87||55
1616690220000|2021-03-25 16:37:00|85.87|85.84|85.92|85.79|85.92|85.84|85.87|85.79|111
1616690230000|2021-03-25 16:37:10|85.87|85.84|85.92|85.84|85.92|85.84|85.87|85.84|493
1616690270000|2021-03-25 16:37:50|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|114
1616690330000|2021-03-25 16:38:50|||||||||25
1616690390000|2021-03-25 16:39:50|85.92||85.92||85.92||85.92||1
1616690400000|2021-03-25 16:40:00||85.84||85.84||85.84||85.84|2
1616690520000|2021-03-25 16:42:00|86.02|85.94|85.97|85.89|86.02|85.94|85.97|85.89|597
1616690540000|2021-03-25 16:42:20|||||||||60
1616690570000|2021-03-25 16:42:50|||||||||20
1616690590000|2021-03-25 16:43:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|149
1616690670000|2021-03-25 16:44:30|||||||||120
1616690680000|2021-03-25 16:44:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|339
1616690700000|2021-03-25 16:45:00|||||||||10
1616690740000|2021-03-25 16:45:40|||||||||322
1616690750000|2021-03-25 16:45:50|||||||||326
1616690760000|2021-03-25 16:46:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|37
1616690860000|2021-03-25 16:47:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|130
1616690920000|2021-03-25 16:48:40|86.02||86.02||86.02||86.02||11
1616690930000|2021-03-25 16:48:50||85.94||85.94||85.94||85.94|0
1616690960000|2021-03-25 16:49:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|54
1616691130000|2021-03-25 16:52:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|27
1616691140000|2021-03-25 16:52:20|||||||||17486
1616691150000|2021-03-25 16:52:30|||||||||7494
1616691210000|2021-03-25 16:53:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|19
1616691330000|2021-03-25 16:55:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|5
1616691350000|2021-03-25 16:55:50||85.89||85.94||85.94||85.89|3
1616691360000|2021-03-25 16:56:00|86.07||86.07||86.07||86.07||69
1616691370000|2021-03-25 16:56:10|86.02||86.02||86.02||86.02||0
1616691400000|2021-03-25 16:56:40|86.07||86.07||86.07||86.07||11
1616691430000|2021-03-25 16:57:10||85.99||85.94||85.99||85.94|4
1616691440000|2021-03-25 16:57:20||85.99||85.94||85.99||85.94|3
1616691460000|2021-03-25 16:57:40|86.02||86.02||86.02||86.02||0
1616691520000|2021-03-25 16:58:40||85.89||85.89||85.89||85.89|15
1616691540000|2021-03-25 16:59:00||85.94||85.94||85.94||85.94|0
1616691610000|2021-03-25 17:00:10|||||||||224
1616691660000|2021-03-25 17:01:00|85.97|85.89|86.02|85.89|86.02|85.89|85.97|85.89|126
1616691670000|2021-03-25 17:01:10||85.94||85.94||85.94||85.89|0
1616691700000|2021-03-25 17:01:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|2
1616691710000|2021-03-25 17:01:50|||||||||36
1616691720000|2021-03-25 17:02:00|||||||||11
1616691730000|2021-03-25 17:02:10|||||||||57
1616691790000|2021-03-25 17:03:10|86.02||86.02||86.02||86.02||50
1616691800000|2021-03-25 17:03:20|85.97|85.94|85.97|85.89|85.97|85.94|85.97|85.89|6
1616691870000|2021-03-25 17:04:30|||||||||50
1616691900000|2021-03-25 17:05:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|50
1616691940000|2021-03-25 17:05:40||85.89||85.94||85.94||85.89|50
1616691950000|2021-03-25 17:05:50||85.89||85.89||85.89||85.89|0
1616691970000|2021-03-25 17:06:10|85.97||85.97||85.97||85.97||0
1616691980000|2021-03-25 17:06:20||85.84||85.84||85.84||85.84|0
1616691990000|2021-03-25 17:06:30||85.89||85.89||85.89||85.89|0
1616692000000|2021-03-25 17:06:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|336
1616692020000|2021-03-25 17:07:00|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|258
1616692030000|2021-03-25 17:07:10||85.89||85.89||85.89||85.89|0
1616692040000|2021-03-25 17:07:20|85.97||85.97||85.97||85.97||0
1616692070000|2021-03-25 17:07:50|||||||||20
1616692080000|2021-03-25 17:08:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|46
1616692090000|2021-03-25 17:08:10||85.89||85.94||85.94||85.89|0
1616692180000|2021-03-25 17:09:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|3
1616692190000|2021-03-25 17:09:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|18
1616692200000|2021-03-25 17:10:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|14
1616692210000|2021-03-25 17:10:10|||||||||46
1616692220000|2021-03-25 17:10:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|19
1616692250000|2021-03-25 17:10:50||85.89||85.94||85.94||85.89|15
1616692260000|2021-03-25 17:11:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|0
1616692270000|2021-03-25 17:11:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|18
1616692290000|2021-03-25 17:11:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|82
1616692330000|2021-03-25 17:12:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|2
1616692360000|2021-03-25 17:12:40|||||||||250
1616692400000|2021-03-25 17:13:20|||||||||88
1616692430000|2021-03-25 17:13:50|||||||||10
1616692440000|2021-03-25 17:14:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|38
1616692640000|2021-03-25 17:17:20|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|45
1616692690000|2021-03-25 17:18:10|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|10
1616692770000|2021-03-25 17:19:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|40
1616692780000|2021-03-25 17:19:40|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|22
1616692800000|2021-03-25 17:20:00|||||||||6
1616692810000|2021-03-25 17:20:10|||||||||5
1616692820000|2021-03-25 17:20:20|||||||||5
1616692900000|2021-03-25 17:21:40||85.94||85.94||85.94||85.94|5
1616692910000|2021-03-25 17:21:50||85.99||85.99||85.99||85.99|0
1616692960000|2021-03-25 17:22:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|6
1616692970000|2021-03-25 17:22:50|||||||||20
1616692980000|2021-03-25 17:23:00|||||||||40
1616692990000|2021-03-25 17:23:10|||||||||20
1616693000000|2021-03-25 17:23:20|||||||||20
1616693010000|2021-03-25 17:23:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|27
1616693040000|2021-03-25 17:24:00|||||||||12
1616693050000|2021-03-25 17:24:10|||||||||59
1616693060000|2021-03-25 17:24:20|86.02||86.02||86.02||86.02||15
1616693090000|2021-03-25 17:24:50|85.97||85.97||85.97||85.97||18
1616693100000|2021-03-25 17:25:00|||||||||24
1616693130000|2021-03-25 17:25:30|||||||||50
1616693140000|2021-03-25 17:25:40||85.84||85.84||85.84||85.84|80
1616693160000|2021-03-25 17:26:00||85.89||85.89||85.89||85.89|0
1616693190000|2021-03-25 17:26:30|||||||||20
1616693240000|2021-03-25 17:27:20||85.84||85.84||85.84||85.84|20
1616693270000|2021-03-25 17:27:50||85.89||85.89||85.89||85.89|0
1616693280000|2021-03-25 17:28:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|0
1616693330000|2021-03-25 17:28:50|||||||||85
1616693340000|2021-03-25 17:29:00|||||||||16
1616693390000|2021-03-25 17:29:50|||||||||13
1616693420000|2021-03-25 17:30:20|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|143
1616693430000|2021-03-25 17:30:30|||||||||10
1616693450000|2021-03-25 17:30:50||85.74||85.79||85.79||85.74|102
1616693460000|2021-03-25 17:31:00|||||||||85
1616693470000|2021-03-25 17:31:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|50
1616693490000|2021-03-25 17:31:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|12
1616693510000|2021-03-25 17:31:50|||||||||120
1616693520000|2021-03-25 17:32:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|16
1616693530000|2021-03-25 17:32:10|85.87|85.79|85.92|85.79|85.92|85.79|85.87|85.79|51
1616693540000|2021-03-25 17:32:20||85.84||85.84||85.84||85.84|0
1616693550000|2021-03-25 17:32:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|12
1616693570000|2021-03-25 17:32:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|25
1616693610000|2021-03-25 17:33:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|360
1616693650000|2021-03-25 17:34:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|7
1616693670000|2021-03-25 17:34:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|56
1616693680000|2021-03-25 17:34:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|28
1616693730000|2021-03-25 17:35:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|29
1616693760000|2021-03-25 17:36:00|||||||||22
1616693810000|2021-03-25 17:36:50|85.82|85.74|85.87|85.74|85.87|85.74|85.82|85.74|238
1616693820000|2021-03-25 17:37:00||85.79||85.79||85.79||85.79|0
1616693830000|2021-03-25 17:37:10|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|102
1616693870000|2021-03-25 17:37:50|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|6
1616693880000|2021-03-25 17:38:00|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|17
1616693900000|2021-03-25 17:38:20|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|21
1616693910000|2021-03-25 17:38:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|38
1616693920000|2021-03-25 17:38:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|9
1616693960000|2021-03-25 17:39:20|85.87|85.79|85.92|85.84|85.92|85.84|85.87|85.79|19
1616693970000|2021-03-25 17:39:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|2
1616694010000|2021-03-25 17:40:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|3
1616694020000|2021-03-25 17:40:20|86.07||86.02||86.07||86.02||0
1616694070000|2021-03-25 17:41:10||85.89||85.89||85.89||85.89|6
1616694080000|2021-03-25 17:41:20|85.97||85.97||85.97||85.97||0
1616694090000|2021-03-25 17:41:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|1
1616694180000|2021-03-25 17:43:00|||||||||2
1616694210000|2021-03-25 17:43:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|1
1616694250000|2021-03-25 17:44:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|0
1616694350000|2021-03-25 17:45:50|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|1
1616694420000|2021-03-25 17:47:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|8
1616694450000|2021-03-25 17:47:30|85.97|85.89|85.92|85.84|85.97|85.89|85.92|85.84|4
1616694460000|2021-03-25 17:47:40|||||||||1
1616694470000|2021-03-25 17:47:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|12
1616694720000|2021-03-25 17:52:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|7
1616694810000|2021-03-25 17:53:30|85.97||85.92||85.97||85.92||1
1616694830000|2021-03-25 17:53:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|5
1616694840000|2021-03-25 17:54:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|0
1616694880000|2021-03-25 17:54:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|1
1616694950000|2021-03-25 17:55:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|6
1616694960000|2021-03-25 17:56:00|85.97||85.97||85.97||85.97||1
1616695000000|2021-03-25 17:56:40||85.89||85.89||85.89||85.84|0
1616695010000|2021-03-25 17:56:50||85.84||85.89||85.89||85.84|0
1616695040000|2021-03-25 17:57:20|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|2
1616695100000|2021-03-25 17:58:20||85.79||85.79||85.79||85.79|18
1616695120000|2021-03-25 17:58:40||85.84||85.84||85.84||85.84|0
1616695160000|2021-03-25 17:59:20||85.79||85.79||85.79||85.79|1
1616695210000|2021-03-25 18:00:10||85.84||85.79||85.84||85.79|9
1616695250000|2021-03-25 18:00:50|85.87||85.87||85.87||85.87||0
1616695330000|2021-03-25 18:02:10|85.82|85.74|85.82|85.74|85.82|85.74|85.77|85.69|495
1616695340000|2021-03-25 18:02:20|85.77|85.69|85.82|85.74|85.82|85.74|85.77|85.69|2
1616695350000|2021-03-25 18:02:30|85.87||85.87||85.87||85.87||4
1616695360000|2021-03-25 18:02:40|85.82||85.82||85.82||85.82||0
1616695380000|2021-03-25 18:03:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|14
1616695390000|2021-03-25 18:03:10||85.74||85.74||85.74||85.74|1
1616695400000|2021-03-25 18:03:20|85.82|85.79|85.87|85.79|85.87|85.79|85.82|85.79|4
1616695440000|2021-03-25 18:04:00|||||||||18
1616695460000|2021-03-25 18:04:20||85.74||85.74||85.74||85.74|0
1616695470000|2021-03-25 18:04:30||85.79||85.79||85.79||85.79|0
1616695480000|2021-03-25 18:04:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|5
1616695500000|2021-03-25 18:05:00|||||||||53
1616695510000|2021-03-25 18:05:10|||||||||81
1616695520000|2021-03-25 18:05:20||85.69||85.74||85.74||85.69|39
1616695530000|2021-03-25 18:05:30|||||||||133
1616695550000|2021-03-25 18:05:50|||||||||41
1616695560000|2021-03-25 18:06:00|85.87|85.79|85.87|85.74|85.87|85.79|85.87|85.74|17
1616695580000|2021-03-25 18:06:20||85.79||85.79||85.79||85.79|0
1616695590000|2021-03-25 18:06:30|85.92||85.87||85.92||85.87||3
1616695600000|2021-03-25 18:06:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|32
1616695610000|2021-03-25 18:06:50|||||||||2
1616695760000|2021-03-25 18:09:20|||||||||100
1616695800000|2021-03-25 18:10:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|3
1616695820000|2021-03-25 18:10:20|||||||||2
1616695830000|2021-03-25 18:10:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|21
1616695920000|2021-03-25 18:12:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|3
1616695950000|2021-03-25 18:12:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|2
1616696040000|2021-03-25 18:14:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|0
1616696050000|2021-03-25 18:14:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|2
1616696080000|2021-03-25 18:14:40|85.97|85.79|85.97|85.84|85.97|85.84|85.97|85.79|14
1616696100000|2021-03-25 18:15:00|86.02|85.89|86.02|85.89|86.02|85.89|86.02|85.89|1
1616696110000|2021-03-25 18:15:10|85.97||85.97||85.97||85.97||0
1616696120000|2021-03-25 18:15:20||85.84||85.84||85.84||85.84|0
1616696140000|2021-03-25 18:15:40|85.92||85.92||85.92||85.92||0
1616696200000|2021-03-25 18:16:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|2
1616696210000|2021-03-25 18:16:50|86.02|85.94|86.07|85.94|86.07|85.94|86.02|85.94|21
1616696220000|2021-03-25 18:17:00|86.02||86.07||86.07||86.02||4
1616696230000|2021-03-25 18:17:10|86.02||86.02||86.02||86.02||0
1616696240000|2021-03-25 18:17:20||85.89||85.94||85.94||85.89|0
1616696260000|2021-03-25 18:17:40||85.89||85.89||85.89||85.89|0
1616696320000|2021-03-25 18:18:40||85.94||85.94||85.94||85.94|0
1616696330000|2021-03-25 18:18:50||85.89||85.89||85.94||85.89|0
1616696340000|2021-03-25 18:19:00||85.94||85.94||85.94||85.94|0
1616696350000|2021-03-25 18:19:10||85.89||85.89||85.89||85.89|0
1616696360000|2021-03-25 18:19:20||85.94||85.94||85.94||85.94|0
1616696390000|2021-03-25 18:19:50||85.89||85.94||85.94||85.89|0
1616696460000|2021-03-25 18:21:00|86.07||86.07||86.07||86.07||1
1616696520000|2021-03-25 18:22:00|86.02||86.02||86.02||86.02||0
1616696550000|2021-03-25 18:22:30|86.07||86.07||86.07||86.07||2
1616696560000|2021-03-25 18:22:40|86.02||86.02||86.02||86.02||0
1616696590000|2021-03-25 18:23:10||85.89||85.89||85.89||85.89|0
1616696690000|2021-03-25 18:24:50||85.94||85.94||85.94||85.94|0
1616696810000|2021-03-25 18:26:50||85.89||85.89||85.89||85.89|0
1616696820000|2021-03-25 18:27:00|85.97||85.97||85.97||85.97||0
1616696960000|2021-03-25 18:29:20|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|54
1616696980000|2021-03-25 18:29:40|85.97||85.92||85.97||85.92||1
1616697190000|2021-03-25 18:33:10|||||||||1
1616697330000|2021-03-25 18:35:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|2
1616697340000|2021-03-25 18:35:40|86.02|85.94|86.02|85.89|86.02|85.94|86.02|85.89|17
1616697380000|2021-03-25 18:36:20||85.94||85.94||85.94||85.94|0
1616697390000|2021-03-25 18:36:30||85.89||85.89||85.89||85.89|5
1616697400000|2021-03-25 18:36:40||85.94||85.94||85.94||85.94|0
1616697450000|2021-03-25 18:37:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|75
1616697460000|2021-03-25 18:37:40||85.94||85.94||85.94||85.94|29
1616697480000|2021-03-25 18:38:00||85.99||85.99||85.99||85.94|0
1616697490000|2021-03-25 18:38:10||85.94||85.94||85.94||85.94|0
1616697500000|2021-03-25 18:38:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|104
1616697610000|2021-03-25 18:40:10|86.07|85.94|86.07|85.94|86.07|85.94|86.02|85.94|295
1616697630000|2021-03-25 18:40:30|86.02||86.07||86.07||86.02||22
1616697640000|2021-03-25 18:40:40|86.02||86.07||86.07||86.02||17
1616697660000|2021-03-25 18:41:00||85.99||85.99||85.99||85.99|0
1616697720000|2021-03-25 18:42:00|86.12||86.12||86.12||86.12||15
1616697870000|2021-03-25 18:44:30|86.07||86.07||86.07||86.07||0
1616697910000|2021-03-25 18:45:10|86.12|86.04|86.17|86.04|86.17|86.04|86.12|86.04|13
1616698000000|2021-03-25 18:46:40||86.09||86.04||86.09||86.04|0
1616698020000|2021-03-25 18:47:00||86.09||86.04||86.09||86.04|0
1616698130000|2021-03-25 18:48:50|86.12||86.17||86.17||86.12||1
1616698170000|2021-03-25 18:49:30|86.12||86.12||86.12||86.12||0
1616698330000|2021-03-25 18:52:10|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|2
1616698340000|2021-03-25 18:52:20||86.04||86.09||86.09||86.04|0
1616698350000|2021-03-25 18:52:30||86.04||86.04||86.09||86.04|0
1616698370000|2021-03-25 18:52:50||86.09||86.09||86.09||86.04|0
1616698380000|2021-03-25 18:53:00||86.04||86.04||86.09||86.04|13
1616698470000|2021-03-25 18:54:30|86.12||86.17||86.17||86.12||10
1616698520000|2021-03-25 18:55:20|86.12||86.17||86.17||86.12||9
1616698540000|2021-03-25 18:55:40|86.12||86.12||86.12||86.12||0
1616698550000|2021-03-25 18:55:50||85.99||86.04||86.04||85.99|0
1616698560000|2021-03-25 18:56:00|86.17|85.99|86.17|86.04|86.17|86.04|86.17|85.99|1
1616698580000|2021-03-25 18:56:20|86.12||86.17||86.17||86.12||1
1616698660000|2021-03-25 18:57:40||86.09||86.04||86.09||86.04|0
1616698680000|2021-03-25 18:58:00||86.09||86.04||86.09||86.04|0
1616698690000|2021-03-25 18:58:10||86.09||86.09||86.09||86.04|0
1616698700000|2021-03-25 18:58:20||86.04||86.04||86.09||86.04|0
1616698710000|2021-03-25 18:58:30||86.09||86.04||86.09||86.04|0
1616698720000|2021-03-25 18:58:40||86.09||86.04||86.09||86.04|0
1616698730000|2021-03-25 18:58:50||86.09||86.04||86.09||86.04|0
1616698740000|2021-03-25 18:59:00||86.09||86.04||86.09||86.04|0
1616698750000|2021-03-25 18:59:10||86.09||86.04||86.09||86.04|0
1616698800000|2021-03-25 19:00:00||86.09||86.04||86.09||86.04|1
1616698810000|2021-03-25 19:00:10||86.09||86.04||86.09||86.04|0
1616698840000|2021-03-25 19:00:40||86.09||86.09||86.09||86.04|0
1616698850000|2021-03-25 19:00:50||86.04||86.09||86.09||86.04|0
1616698860000|2021-03-25 19:01:00||86.04||86.04||86.04||86.04|0
1616698890000|2021-03-25 19:01:30||86.09||86.04||86.09||86.04|0
1616698900000|2021-03-25 19:01:40|86.12||86.12||86.12||86.12||0
1616698910000|2021-03-25 19:01:50|||||||||1
1616698920000|2021-03-25 19:02:00|86.17||86.17||86.17||86.17||26
1616698990000|2021-03-25 19:03:10||86.09||86.04||86.09||86.04|0
1616699090000|2021-03-25 19:04:50||86.09||86.09||86.09||86.04|0
1616699100000|2021-03-25 19:05:00||86.04||86.04||86.04||86.04|10
1616699130000|2021-03-25 19:05:30|86.12||86.12||86.12||86.12||0
1616699160000|2021-03-25 19:06:00|86.17||86.17||86.17||86.17||21
1616699170000|2021-03-25 19:06:10|86.12||86.12||86.12||86.12||0
1616699180000|2021-03-25 19:06:20||85.99||85.99||86.04||85.99|4
1616699190000|2021-03-25 19:06:30||86.04||85.99||86.04||85.99|0
1616699210000|2021-03-25 19:06:50|86.07|86.04|86.12|85.99|86.12|86.04|86.07|85.99|43
1616699230000|2021-03-25 19:07:10||86.04||85.99||86.04||85.99|0
1616699240000|2021-03-25 19:07:20||86.04||85.99||86.04||85.99|0
1616699320000|2021-03-25 19:08:40||86.04||86.04||86.04||86.04|0
1616699460000|2021-03-25 19:11:00|86.17||86.17||86.17||86.17||1
1616699510000|2021-03-25 19:11:50||86.09||86.09||86.09||86.09|0
1616699560000|2021-03-25 19:12:40|||||||||44
1616699580000|2021-03-25 19:13:00|||||||||20
1616699590000|2021-03-25 19:13:10|||||||||32
1616699630000|2021-03-25 19:13:50|||||||||37
1616699640000|2021-03-25 19:14:00|||||||||51
1616699670000|2021-03-25 19:14:30|86.22||86.22||86.22||86.22||22
1616699680000|2021-03-25 19:14:40|86.17||86.22||86.22||86.17||1
1616699700000|2021-03-25 19:15:00|86.27|86.14|86.27|86.14|86.27|86.14|86.27|86.14|1
1616699890000|2021-03-25 19:18:10||86.19||86.19||86.19||86.19|26
1616699900000|2021-03-25 19:18:20|86.32||86.27||86.32||86.27||8
1616699910000|2021-03-25 19:18:30|86.32||86.32||86.32||86.32||48
1616699920000|2021-03-25 19:18:40|86.27|86.24|86.32|86.24|86.32|86.24|86.27|86.24|18
1616699940000|2021-03-25 19:19:00|86.27|86.19|86.27|86.19|86.32|86.19|86.27|86.19|106
1616699960000|2021-03-25 19:19:20|||||||||20
1616699970000|2021-03-25 19:19:30|86.32|86.24|86.27|86.19|86.32|86.24|86.27|86.19|30
1616699980000|2021-03-25 19:19:40|||||||||55
1616699990000|2021-03-25 19:19:50|86.32|86.24|86.27|86.19|86.32|86.24|86.27|86.19|10
1616700000000|2021-03-25 19:20:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|21
1616700070000|2021-03-25 19:21:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|18
1616700080000|2021-03-25 19:21:20|86.32||86.27||86.32||86.27||15
1616700100000|2021-03-25 19:21:40|86.32|86.24|86.32|86.19|86.32|86.24|86.27|86.19|51
1616700110000|2021-03-25 19:21:50||86.24||86.24||86.24||86.19|25
1616700120000|2021-03-25 19:22:00||86.19||86.19||86.19||86.19|7
1616700140000|2021-03-25 19:22:20||86.24||86.24||86.24||86.19|3
1616700250000|2021-03-25 19:24:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|17
1616700260000|2021-03-25 19:24:20|86.32|86.24|86.37|86.24|86.37|86.24|86.32|86.24|58
1616700270000|2021-03-25 19:24:30|86.32||86.32||86.32||86.32||0
1616700370000|2021-03-25 19:26:10||86.19||86.19||86.24||86.19|4
1616700380000|2021-03-25 19:26:20|86.27||86.27||86.27||86.27||0
1616700390000|2021-03-25 19:26:30|86.32||86.27||86.32||86.27||0
1616700430000|2021-03-25 19:27:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|1
1616700460000|2021-03-25 19:27:40|||||||||5
1616700520000|2021-03-25 19:28:40|||||||||83
1616700640000|2021-03-25 19:30:40||86.19||86.19||86.19||86.19|19
1616700660000|2021-03-25 19:31:00||86.24||86.19||86.24||86.19|2
1616700670000|2021-03-25 19:31:10||86.24||86.19||86.24||86.19|0
1616700690000|2021-03-25 19:31:30||86.24||86.19||86.24||86.19|11
1616700720000|2021-03-25 19:32:00||86.24||86.19||86.24||86.19|12
1616700730000|2021-03-25 19:32:10||86.24||86.19||86.24||86.19|3
1616700740000|2021-03-25 19:32:20||86.24||86.19||86.24||86.19|0
1616700750000|2021-03-25 19:32:30||86.24||86.19||86.24||86.19|0
1616700760000|2021-03-25 19:32:40||86.24||86.19||86.24||86.19|7
1616700770000|2021-03-25 19:32:50||86.24||86.19||86.24||86.19|0
1616700780000|2021-03-25 19:33:00||86.24||86.19||86.24||86.19|7
1616700790000|2021-03-25 19:33:10||86.24||86.24||86.24||86.19|0
1616700890000|2021-03-25 19:34:50|||||||||10
1616700910000|2021-03-25 19:35:10|||||||||8
1616700920000|2021-03-25 19:35:20|86.37|86.19|86.32|86.19|86.37|86.19|86.32|86.19|59
1616700980000|2021-03-25 19:36:20||86.24||86.24||86.24||86.24|0
1616701050000|2021-03-25 19:37:30|86.37||86.37||86.37||86.37||12
1616701140000|2021-03-25 19:39:00||86.29||86.24||86.29||86.24|4
1616701180000|2021-03-25 19:39:40||86.29||86.24||86.29||86.24|2
1616701200000|2021-03-25 19:40:00||86.29||86.24||86.29||86.24|216
1616701210000|2021-03-25 19:40:10|86.32||86.37||86.37||86.32||72
1616701220000|2021-03-25 19:40:20|86.32||86.37||86.37||86.32||2
1616701240000|2021-03-25 19:40:40|||||||||58
1616701260000|2021-03-25 19:41:00|86.32||86.37||86.37||86.32||63
1616701350000|2021-03-25 19:42:30|86.32||86.32||86.32||86.32||0
1616701370000|2021-03-25 19:42:50|86.37||86.37||86.37||86.37||5
1616701390000|2021-03-25 19:43:10|86.32|86.29|86.32|86.24|86.37|86.29|86.32|86.24|1
1616701550000|2021-03-25 19:45:50|86.37||86.37||86.37||86.37||1
1616701560000|2021-03-25 19:46:00|86.32||86.32||86.32||86.32||0
1616701580000|2021-03-25 19:46:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|2
1616701610000|2021-03-25 19:46:50|||||||||198
1616701630000|2021-03-25 19:47:10|||||||||1
1616701650000|2021-03-25 19:47:30|||||||||100
1616701660000|2021-03-25 19:47:40|||||||||1
1616701670000|2021-03-25 19:47:50|||||||||1
1616701700000|2021-03-25 19:48:20|||||||||1
1616701720000|2021-03-25 19:48:40|||||||||1
1616701740000|2021-03-25 19:49:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|20
1616701760000|2021-03-25 19:49:20|||||||||123
1616701770000|2021-03-25 19:49:30|86.37||86.32||86.37||86.32||98
1616701830000|2021-03-25 19:50:30|86.37||86.37||86.37||86.37||1
1616701840000|2021-03-25 19:50:40||86.29||86.29||86.29||86.29|0
1616701880000|2021-03-25 19:51:20|||||||||21
1616702020000|2021-03-25 19:53:40|86.32|86.24|86.37|86.24|86.37|86.29|86.32|86.24|16
1616702030000|2021-03-25 19:53:50||86.29||86.29||86.29||86.24|30
1616702040000|2021-03-25 19:54:00||86.24||86.24||86.24||86.24|10
1616702080000|2021-03-25 19:54:40|||||||||54
1616702090000|2021-03-25 19:54:50||86.29||86.24||86.29||86.24|5
1616702110000|2021-03-25 19:55:10|86.32||86.32||86.32||86.32||0
1616702210000|2021-03-25 19:56:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|24
1616702250000|2021-03-25 19:57:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|316
1616702260000|2021-03-25 19:57:40|||||||||27
1616702270000|2021-03-25 19:57:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|174
1616702290000|2021-03-25 19:58:10|||||||||60
1616702330000|2021-03-25 19:58:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|7
1616702340000|2021-03-25 19:59:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|4
1616702350000|2021-03-25 19:59:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|125
1616702370000|2021-03-25 19:59:30|||||||||4
1616719590000|2021-03-26 00:46:30|87.24|86.97|87.24|86.97|87.24|86.97|87.24|86.97|0
1616719600000|2021-03-26 00:46:40|87.34|87.27|87.44|87.27|87.44|87.27|87.34|87.27|121
1616719610000|2021-03-26 00:46:50|87.34|86.97|87.44|86.97|87.49|86.97|87.34|86.97|49
1616719620000|2021-03-26 00:47:00|87.49||87.49||87.49||87.49||0
1616719630000|2021-03-26 00:47:10|87.54||87.54||87.54||87.54||0
1616719680000|2021-03-26 00:48:00|87.49||87.49||87.49||87.49||0
1616719690000|2021-03-26 00:48:10|87.44||87.34||87.44||87.34||0
1616719720000|2021-03-26 00:48:40|87.29||87.24||87.29||87.24||0
1616719750000|2021-03-26 00:49:10|87.34||87.34||87.34||87.34||0
1616719760000|2021-03-26 00:49:20|87.49||87.49||87.49||87.49||0
1616719770000|2021-03-26 00:49:30|87.44||87.39||87.44||87.39||0
1616719790000|2021-03-26 00:49:50|87.34||87.24||87.34||87.24||0
1616719810000|2021-03-26 00:50:10|87.44||87.49||87.49||87.44||0
1616719830000|2021-03-26 00:50:30|87.44||87.39||87.44||87.39||0
1616719840000|2021-03-26 00:50:40|87.34||87.29||87.34||87.29||0
1616719860000|2021-03-26 00:51:00|87.24||87.24||87.24||87.24||0
1616719870000|2021-03-26 00:51:10|87.19|86.57|87.04|86.57|87.19|86.57|87.04|86.57|81
1616719880000|2021-03-26 00:51:20|87.19||87.19||87.24||87.19||0
1616719890000|2021-03-26 00:51:30|87.39||87.49||87.49||87.39||0
1616719900000|2021-03-26 00:51:40|87.39||87.29||87.39||87.29||0
1616719910000|2021-03-26 00:51:50|87.24||87.19||87.24||87.19||0
1616719920000|2021-03-26 00:52:00|87.14||87.04||87.14||87.04||0
1616719950000|2021-03-26 00:52:30|87.14||87.54||87.54||87.14||0
1616719990000|2021-03-26 00:53:10|87.49||87.39||87.49||87.39||0
1616720000000|2021-03-26 00:53:20|87.34||87.34||87.34||87.34||0
1616720040000|2021-03-26 00:54:00|87.29||87.19||87.29||87.19||0
1616720050000|2021-03-26 00:54:10|87.14||87.04||87.14||87.04||0
1616720100000|2021-03-26 00:55:00|87.19||87.19||87.34||87.19||0
1616720110000|2021-03-26 00:55:10|87.14||87.14||87.14||87.14||0
1616720130000|2021-03-26 00:55:30|87.04||87.04||87.04||87.04||0
1616720180000|2021-03-26 00:56:20|86.99||87.04||87.04||86.99||0
1616720230000|2021-03-26 00:57:10|86.99||86.84||86.99||86.84||0
1616720240000|2021-03-26 00:57:20|86.89||86.94||86.94||86.74||25
1616720250000|2021-03-26 00:57:30|86.79|86.62|86.79|86.62|86.79|86.62|86.79|86.62|0
1616720430000|2021-03-26 01:00:30|86.74|86.57|86.74|86.57|86.74|86.57|86.74|86.57|50
1616720450000|2021-03-26 01:00:50|86.69||86.69||86.69||86.69||0
1616720460000|2021-03-26 01:01:00|86.74||86.74||86.74||86.74||0
1616720590000|2021-03-26 01:03:10|||||||||25
1616720680000|2021-03-26 01:04:40|86.69||86.69||86.69||86.69||0
1616720700000|2021-03-26 01:05:00|||||||||11
1616720710000|2021-03-26 01:05:10|||||||||50
1616721130000|2021-03-26 01:12:10|||||||||17
1616721220000|2021-03-26 01:13:40|86.74||86.69||86.74||86.69||20
1616721270000|2021-03-26 01:14:30|86.74||86.74||86.74||86.74||0
1616721510000|2021-03-26 01:18:30|86.79||86.79||86.79||86.79||0
1616721540000|2021-03-26 01:19:00|86.74||86.74||86.74||86.69||0
1616721550000|2021-03-26 01:19:10|86.64|86.02|86.64|86.02|86.64|86.02|86.64|86.02|7
1616721560000|2021-03-26 01:19:20||86.07||86.22||86.22||86.07|0
1616721570000|2021-03-26 01:19:30|86.74||86.74||86.74||86.74||0
1616721580000|2021-03-26 01:19:40|86.69||86.69||86.69||86.69||0
1616721590000|2021-03-26 01:19:50||86.27||86.27||86.27||86.27|0
1616721610000|2021-03-26 01:20:10||86.22||86.22||86.22||86.22|0
1616721630000|2021-03-26 01:20:30||86.27||86.22||86.27||86.22|0
1616721660000|2021-03-26 01:21:00||86.32||86.32||86.32||86.32|0
1616721670000|2021-03-26 01:21:10|86.74||86.74||86.74||86.74||0
1616721710000|2021-03-26 01:21:50||86.27||86.27||86.27||86.27|0
1616721720000|2021-03-26 01:22:00||86.32||86.27||86.32||86.27|0
1616721730000|2021-03-26 01:22:10||86.32||86.27||86.32||86.27|0
1616721740000|2021-03-26 01:22:20|86.69||86.69||86.69||86.69||0
1616721950000|2021-03-26 01:25:50|86.64|86.22|86.64|86.12|86.64|86.27|86.64|86.12|0
1616721960000|2021-03-26 01:26:00||86.07||86.12||86.12||86.07|0
1616722110000|2021-03-26 01:28:30|87.14||86.69||87.14||86.69||0
1616722150000|2021-03-26 01:29:10||86.17||86.17||86.17||86.17|0
1616722190000|2021-03-26 01:29:50||86.12||86.17||86.17||86.12|0
1616722200000|2021-03-26 01:30:00||86.12||86.17||86.17||86.12|0
1616722210000|2021-03-26 01:30:10|86.74|86.22|86.74|86.17|86.74|86.22|86.74|86.17|0
1616722220000|2021-03-26 01:30:20||86.22||86.22||86.22||86.17|0
1616722230000|2021-03-26 01:30:30||86.17||86.22||86.22||86.17|0
1616722240000|2021-03-26 01:30:40||86.17||86.22||86.22||86.17|0
1616722270000|2021-03-26 01:31:10||86.27||86.27||86.27||86.27|0
1616722280000|2021-03-26 01:31:20||86.22||86.27||86.27||86.22|0
1616722290000|2021-03-26 01:31:30||86.22||86.27||86.27||86.22|0
1616722340000|2021-03-26 01:32:20||86.22||86.27||86.27||86.22|0
1616722350000|2021-03-26 01:32:30||86.22||86.27||86.27||86.22|0
1616722360000|2021-03-26 01:32:40||86.22||86.27||86.27||86.22|0
1616722380000|2021-03-26 01:33:00||86.22||86.22||86.22||86.22|0
1616722400000|2021-03-26 01:33:20||86.27||86.27||86.27||86.22|0
1616722410000|2021-03-26 01:33:30||86.22||86.27||86.27||86.22|0
1616722420000|2021-03-26 01:33:40||86.22||86.27||86.27||86.22|0
1616722510000|2021-03-26 01:35:10|86.79||86.79||86.79||86.79||0
1616722560000|2021-03-26 01:36:00||86.32||86.27||86.32||86.27|0
1616722570000|2021-03-26 01:36:10||86.32||86.32||86.32||86.32|0
1616722620000|2021-03-26 01:37:00|86.84|86.37|86.84|86.32|86.84|86.37|86.79|86.32|0
1616722640000|2021-03-26 01:37:20||86.37||86.37||86.37||86.37|0
1616722650000|2021-03-26 01:37:30||86.32||86.32||86.37||86.32|0
1616722660000|2021-03-26 01:37:40||86.37||86.37||86.37||86.32|0
1616722670000|2021-03-26 01:37:50||86.32||86.37||86.37||86.32|0
1616722680000|2021-03-26 01:38:00||86.32||86.32||86.32||86.32|0
1616722700000|2021-03-26 01:38:20||86.37||86.37||86.37||86.37|0
1616722780000|2021-03-26 01:39:40||86.32||86.32||86.32||86.32|0
1616722840000|2021-03-26 01:40:40|86.79|86.27|86.79|86.27|86.79|86.27|86.79|86.27|0
1616722940000|2021-03-26 01:42:20|86.74||86.74||86.74||86.74||0
1616723030000|2021-03-26 01:43:50|87.24||86.79||87.24||86.79||0
1616723100000|2021-03-26 01:45:00|86.84|86.32|86.84|86.32|86.84|86.32|86.84|86.32|0
1616723110000|2021-03-26 01:45:10||86.27||86.27||86.27||86.27|0
1616723120000|2021-03-26 01:45:20||86.32||86.32||86.32||86.32|0
1616723130000|2021-03-26 01:45:30||86.27||86.27||86.32||86.27|0
1616723150000|2021-03-26 01:45:50|87.24||86.79||87.24||86.79||0
1616723320000|2021-03-26 01:48:40|86.74|86.22|86.74|86.22|86.74|86.22|86.74|86.22|0
1616723350000|2021-03-26 01:49:10|87.19|86.17|86.69|86.17|87.19|86.17|86.69|86.17|0
1616723510000|2021-03-26 01:51:50|87.19|86.22|86.74|86.22|87.19|86.22|86.74|86.22|0
1616723620000|2021-03-26 01:53:40||86.27||86.22||86.27||86.22|0
1616723680000|2021-03-26 01:54:40||86.27||86.22||86.27||86.22|0
1616723740000|2021-03-26 01:55:40||86.27||86.27||86.27||86.27|0
1616723750000|2021-03-26 01:55:50|86.79||86.79||86.79||86.79||0
1616723880000|2021-03-26 01:58:00|87.24|86.32|86.84|86.37|87.24|86.37|86.84|86.32|0
1616723890000|2021-03-26 01:58:10||86.32||86.32||86.32||86.32|0
1616723920000|2021-03-26 01:58:40||86.37||86.37||86.37||86.37|0
1616724010000|2021-03-26 02:00:10|86.89|86.42|86.89|86.42|86.89|86.42|86.89|86.42|0
1616724040000|2021-03-26 02:00:40||86.37||86.37||86.42||86.37|0
1616724050000|2021-03-26 02:00:50||86.42||86.37||86.42||86.37|0
1616724060000|2021-03-26 02:01:00|87.24||86.84||87.24||86.84||0
1616724070000|2021-03-26 02:01:10||86.32||86.37||86.37||86.32|0
1616724080000|2021-03-26 02:01:20||86.32||86.37||86.37||86.32|0
1616724090000|2021-03-26 02:01:30||86.32||86.32||86.37||86.32|0
1616724120000|2021-03-26 02:02:00||86.37||86.37||86.37||86.37|0
1616724130000|2021-03-26 02:02:10|87.24||86.89||87.24||86.89||0
1616724270000|2021-03-26 02:04:30||86.32||86.32||86.32||86.32|0
1616724280000|2021-03-26 02:04:40||86.37||86.37||86.37||86.37|0
1616724290000|2021-03-26 02:04:50||86.32||86.32||86.32||86.32|0
1616724300000|2021-03-26 02:05:00|87.24||86.84||87.24||86.84||0
1616724350000|2021-03-26 02:05:50||86.57||86.32||86.57||86.32|0
1616724360000|2021-03-26 02:06:00||86.37||86.37||86.37||86.37|0
1616724420000|2021-03-26 02:07:00||86.42||86.42||86.42||86.42|0
1616724470000|2021-03-26 02:07:50||86.47||86.47||86.47||86.47|0
1616724480000|2021-03-26 02:08:00||86.42||86.47||86.47||86.42|0
1616724490000|2021-03-26 02:08:10|87.24|86.42|86.79|86.42|87.24|86.42|86.79|86.42|0
1616724520000|2021-03-26 02:08:40|87.24||86.84||87.24||86.84||0
1616724540000|2021-03-26 02:09:00||86.47||86.47||86.47||86.47|0
1616724600000|2021-03-26 02:10:00||86.42||86.42||86.42||86.42|0
1616724640000|2021-03-26 02:10:40||86.47||86.42||86.47||86.42|0
1616724650000|2021-03-26 02:10:50||86.47||86.47||86.47||86.47|0
1616725030000|2021-03-26 02:17:10||86.42||86.42||86.42||86.42|0
1616725060000|2021-03-26 02:17:40||86.47||86.47||86.47||86.42|0
1616725070000|2021-03-26 02:17:50||86.42||86.42||86.47||86.42|0
1616725080000|2021-03-26 02:18:00||86.47||86.42||86.47||86.42|0
1616725090000|2021-03-26 02:18:10|87.24||86.79||87.24||86.79||0
1616725230000|2021-03-26 02:20:30||86.37||86.37||86.37||86.37|0
1616725240000|2021-03-26 02:20:40||86.47||86.47||86.47||86.47|0
1616725260000|2021-03-26 02:21:00||86.42||86.42||86.42||86.42|0
1616725380000|2021-03-26 02:23:00||86.47||86.42||86.47||86.42|0
1616725390000|2021-03-26 02:23:10||86.47||86.47||86.47||86.47|0
1616725410000|2021-03-26 02:23:30||86.42||86.42||86.42||86.42|0
1616725570000|2021-03-26 02:26:10|87.24||86.74||87.24||86.74||0
1616725610000|2021-03-26 02:26:50||86.37||86.42||86.42||86.37|0
1616725620000|2021-03-26 02:27:00||86.37||86.42||86.42||86.37|0
1616725630000|2021-03-26 02:27:10||86.37||86.42||86.42||86.37|0
1616725730000|2021-03-26 02:28:50|87.24||86.79||87.24||86.79||0
1616725890000|2021-03-26 02:31:30||86.47||86.47||86.47||86.47|0
1616725900000|2021-03-26 02:31:40||86.42||86.42||86.42||86.42|0
1616725910000|2021-03-26 02:31:50||86.47||86.47||86.47||86.47|0
1616726140000|2021-03-26 02:35:40|86.84|86.52|86.84|86.47|86.84|86.52|86.84|86.47|0
1616726150000|2021-03-26 02:35:50||86.52||86.47||86.52||86.47|0
1616726160000|2021-03-26 02:36:00||86.52||86.52||86.52||86.47|0
1616726170000|2021-03-26 02:36:10||86.47||86.47||86.52||86.47|0
1616726190000|2021-03-26 02:36:30|87.24||86.79||87.24||86.79||0
1616726260000|2021-03-26 02:37:40|87.24||86.84||87.24||86.84||0
1616726330000|2021-03-26 02:38:50|87.24||86.79||87.24||86.79||0
1616726350000|2021-03-26 02:39:10||86.42||86.47||86.47||86.42|0
1616726360000|2021-03-26 02:39:20||86.42||86.42||86.47||86.42|0
1616726390000|2021-03-26 02:39:50||86.47||86.47||86.47||86.47|0
1616726420000|2021-03-26 02:40:20|87.24||86.79||87.24||86.79||0
1616726770000|2021-03-26 02:46:10|87.24|86.52|86.84|86.52|87.24|86.52|86.84|86.52|0
1616726780000|2021-03-26 02:46:20||86.47||86.47||86.47||86.47|0
1616726790000|2021-03-26 02:46:30||86.52||86.52||86.52||86.52|0
1616726840000|2021-03-26 02:47:20|86.79|86.47|86.79|86.47|86.79|86.47|86.79|86.47|0
1616727000000|2021-03-26 02:50:00||86.52||86.52||86.52||86.52|0
1616727010000|2021-03-26 02:50:10||86.47||86.52||86.52||86.47|0
1616727340000|2021-03-26 02:55:40||86.47||86.52||86.52||86.47|0
1616727600000|2021-03-26 03:00:00|86.84|86.57|86.84|86.57|86.84|86.57|86.84|86.57|0
1616727610000|2021-03-26 03:00:10||86.52||86.52||86.52||86.52|0
1616727620000|2021-03-26 03:00:20||86.57||86.57||86.57||86.52|0
1616727660000|2021-03-26 03:01:00|86.89||86.89||86.89||86.89||0
1616727840000|2021-03-26 03:04:00||86.52||86.57||86.57||86.52|0
1616727850000|2021-03-26 03:04:10||86.52||86.57||86.57||86.52|0
1616728000000|2021-03-26 03:06:40|87.24||86.84||87.24||86.84||0
1616728100000|2021-03-26 03:08:20|87.24||86.89||87.24||86.89||0
1616728110000|2021-03-26 03:08:30||86.62||86.62||86.62||86.62|0
1616729610000|2021-03-26 03:33:30||86.57||86.57||86.57||86.57|0
1616729680000|2021-03-26 03:34:40||86.52||86.57||86.57||86.52|0
1616729830000|2021-03-26 03:37:10||86.62||86.62||86.62||86.62|0
1616729860000|2021-03-26 03:37:40||86.57||86.57||86.62||86.57|0
1616729870000|2021-03-26 03:37:50||86.62||86.62||86.62||86.57|0
1616729880000|2021-03-26 03:38:00||86.57||86.57||86.62||86.57|0
1616729890000|2021-03-26 03:38:10||86.62||86.57||86.62||86.57|0
1616729910000|2021-03-26 03:38:30||86.62||86.57||86.62||86.57|0
1616729940000|2021-03-26 03:39:00||86.62||86.57||86.62||86.57|0
1616729970000|2021-03-26 03:39:30||86.62||86.62||86.62||86.62|0
1616729980000|2021-03-26 03:39:40||86.57||86.57||86.57||86.57|0
1616730050000|2021-03-26 03:40:50||86.62||86.57||86.62||86.57|0
1616730060000|2021-03-26 03:41:00||86.62||86.62||86.62||86.62|0
1616730070000|2021-03-26 03:41:10||86.57||86.57||86.57||86.57|0
1616730210000|2021-03-26 03:43:30||86.62||86.62||86.62||86.57|0
1616730220000|2021-03-26 03:43:40||86.57||86.62||86.62||86.57|0
1616730440000|2021-03-26 03:47:20||86.57||86.57||86.62||86.57|0
1616730450000|2021-03-26 03:47:30||86.62||86.57||86.62||86.57|0
1616730530000|2021-03-26 03:48:50||86.52||86.52||86.52||86.52|0
1616730540000|2021-03-26 03:49:00||86.57||86.57||86.57||86.57|0
1616730580000|2021-03-26 03:49:40||86.52||86.52||86.52||86.52|0
1616730590000|2021-03-26 03:49:50||86.57||86.57||86.57||86.52|0
1616730630000|2021-03-26 03:50:30||86.52||86.52||86.52||86.52|0
1616730680000|2021-03-26 03:51:20||86.57||86.57||86.57||86.57|0
1616730790000|2021-03-26 03:53:10||86.52||86.52||86.57||86.52|0
1616730860000|2021-03-26 03:54:20||86.47||86.52||86.52||86.47|0
1616730930000|2021-03-26 03:55:30||86.57||86.52||86.57||86.52|0
1616730940000|2021-03-26 03:55:40||86.57||86.57||86.57||86.57|0
1616730960000|2021-03-26 03:56:00||86.52||86.52||86.57||86.52|0
1616731440000|2021-03-26 04:04:00||86.57||86.57||86.57||86.52|0
1616731530000|2021-03-26 04:05:30||86.62||86.57||86.62||86.57|0
1616731550000|2021-03-26 04:05:50||86.62||86.62||86.62||86.62|0
1616731570000|2021-03-26 04:06:10||86.57||86.57||86.62||86.57|0
1616731590000|2021-03-26 04:06:30||86.62||86.62||86.62||86.62|0
1616731600000|2021-03-26 04:06:40|86.94|86.57|86.94|86.57|86.94|86.57|86.94|86.57|0
1616731650000|2021-03-26 04:07:30||86.62||86.57||86.62||86.57|0
1616731660000|2021-03-26 04:07:40||86.62||86.62||86.62||86.62|0
1616731700000|2021-03-26 04:08:20||86.57||86.62||86.62||86.57|0
1616731710000|2021-03-26 04:08:30||86.57||86.62||86.62||86.57|0
1616731750000|2021-03-26 04:09:10||86.57||86.57||86.57||86.57|0
1616731780000|2021-03-26 04:09:40||86.62||86.62||86.62||86.62|0
1616731790000|2021-03-26 04:09:50||86.57||86.62||86.62||86.57|0
1616731820000|2021-03-26 04:10:20||86.57||86.62||86.62||86.57|0
1616731830000|2021-03-26 04:10:30||86.57||86.62||86.62||86.57|0
1616731840000|2021-03-26 04:10:40||86.57||86.62||86.62||86.57|0
1616731850000|2021-03-26 04:10:50||86.57||86.57||86.57||86.57|0
1616731860000|2021-03-26 04:11:00||86.62||86.62||86.62||86.57|0
1616731870000|2021-03-26 04:11:10||86.57||86.57||86.57||86.57|0
1616731970000|2021-03-26 04:12:50|87.24||86.89||87.24||86.89||0
1616732140000|2021-03-26 04:15:40|87.24||86.94||87.24||86.94||0
1616732150000|2021-03-26 04:15:50|87.24||87.24||87.24||87.24||0
1616732160000|2021-03-26 04:16:00|86.89||86.89||86.89||86.89||0
1616732510000|2021-03-26 04:21:50|87.24||86.84||87.24||86.84||0
1616732610000|2021-03-26 04:23:30||86.52||86.52||86.52||86.52|0
1616732620000|2021-03-26 04:23:40|86.79|86.57|86.79|86.52|86.79|86.57|86.79|86.52|0
1616732640000|2021-03-26 04:24:00||86.57||86.52||86.57||86.52|0
1616732650000|2021-03-26 04:24:10||86.57||86.57||86.57||86.57|0
1616732660000|2021-03-26 04:24:20||86.52||86.52||86.57||86.52|0
1616732670000|2021-03-26 04:24:30||86.57||86.57||86.57||86.52|0
1616732690000|2021-03-26 04:24:50||86.52||86.57||86.57||86.52|0
1616732850000|2021-03-26 04:27:30|86.84||86.84||86.84||86.84||0
1616732960000|2021-03-26 04:29:20||86.62||86.57||86.62||86.57|0
1616732980000|2021-03-26 04:29:40||86.62||86.62||86.62||86.62|0
1616732990000|2021-03-26 04:29:50||86.57||86.62||86.62||86.57|0
1616733000000|2021-03-26 04:30:00||86.57||86.62||86.62||86.57|0
1616733010000|2021-03-26 04:30:10||86.57||86.57||86.57||86.57|0
1616733120000|2021-03-26 04:32:00||86.52||86.57||86.57||86.52|0
1616733130000|2021-03-26 04:32:10||86.52||86.57||86.57||86.52|0
1616733180000|2021-03-26 04:33:00||86.52||86.52||86.57||86.52|0
1616733190000|2021-03-26 04:33:10||86.57||86.52||86.57||86.52|0
1616733200000|2021-03-26 04:33:20||86.57||86.57||86.57||86.57|0
1616733220000|2021-03-26 04:33:40||86.52||86.57||86.57||86.52|0
1616733250000|2021-03-26 04:34:10||86.52||86.57||86.57||86.52|0
1616733320000|2021-03-26 04:35:20||86.52||86.52||86.57||86.52|0
1616733330000|2021-03-26 04:35:30||86.57||86.57||86.57||86.57|0
1616733340000|2021-03-26 04:35:40||86.52||86.52||86.52||86.52|0
1616733870000|2021-03-26 04:44:30||86.57||86.52||86.57||86.52|0
1616734170000|2021-03-26 04:49:30||86.57||86.57||86.57||86.57|0
1616734200000|2021-03-26 04:50:00||86.52||86.57||86.57||86.52|0
1616734450000|2021-03-26 04:54:10||86.52||86.52||86.52||86.52|0
1616734470000|2021-03-26 04:54:30||86.57||86.52||86.57||86.52|0
1616734530000|2021-03-26 04:55:30||86.57||86.57||86.57||86.57|0
1616734540000|2021-03-26 04:55:40||86.52||86.57||86.57||86.52|0
1616734560000|2021-03-26 04:56:00||86.52||86.57||86.57||86.52|0
1616734620000|2021-03-26 04:57:00||86.52||86.57||86.57||86.52|0
1616734630000|2021-03-26 04:57:10||86.52||86.52||86.52||86.52|0
1616734650000|2021-03-26 04:57:30||86.57||86.57||86.57||86.57|0
1616734800000|2021-03-26 05:00:00||86.62||86.62||86.62||86.62|0
1616734830000|2021-03-26 05:00:30||86.57||86.62||86.62||86.57|0
1616734840000|2021-03-26 05:00:40||86.57||86.57||86.62||86.57|0
1616734850000|2021-03-26 05:00:50||86.62||86.57||86.62||86.57|0
1616734860000|2021-03-26 05:01:00||86.62||86.57||86.62||86.57|0
1616734880000|2021-03-26 05:01:20||86.62||86.62||86.62||86.57|0
1616734910000|2021-03-26 05:01:50||86.57||86.62||86.62||86.57|0
1616734920000|2021-03-26 05:02:00||86.57||86.62||86.62||86.57|0
1616734930000|2021-03-26 05:02:10||86.57||86.62||86.62||86.57|0
1616735020000|2021-03-26 05:03:40||86.57||86.57||86.62||86.57|0
1616735030000|2021-03-26 05:03:50||86.62||86.57||86.62||86.57|0
1616735200000|2021-03-26 05:06:40||86.52||86.57||86.57||86.52|0
1616735210000|2021-03-26 05:06:50||86.52||86.52||86.52||86.52|0
1616735230000|2021-03-26 05:07:10||86.57||86.57||86.57||86.57|0
1616735430000|2021-03-26 05:10:30||86.62||86.62||86.62||86.62|0
1616735500000|2021-03-26 05:11:40||86.57||86.57||86.62||86.57|0
1616735510000|2021-03-26 05:11:50||86.62||86.57||86.62||86.57|0
1616735560000|2021-03-26 05:12:40||86.62||86.57||86.62||86.57|0
1616735570000|2021-03-26 05:12:50||86.62||86.57||86.62||86.57|0
1616735580000|2021-03-26 05:13:00||86.62||86.62||86.62||86.62|0
1616735600000|2021-03-26 05:13:20||86.57||86.62||86.62||86.57|0
1616735880000|2021-03-26 05:18:00||86.57||86.62||86.62||86.57|0
1616736020000|2021-03-26 05:20:20||86.57||86.57||86.57||86.57|0
1616736030000|2021-03-26 05:20:30||86.62||86.62||86.62||86.62|0
1616736050000|2021-03-26 05:20:50||86.57||86.57||86.57||86.57|0
1616736060000|2021-03-26 05:21:00||86.62||86.57||86.62||86.57|0
1616736070000|2021-03-26 05:21:10||86.62||86.62||86.62||86.57|0
1616736100000|2021-03-26 05:21:40||86.57||86.62||86.62||86.57|0
1616736200000|2021-03-26 05:23:20||86.57||86.62||86.62||86.57|0
1616736220000|2021-03-26 05:23:40||86.57||86.62||86.62||86.57|0
1616736230000|2021-03-26 05:23:50||86.57||86.62||86.62||86.57|0
1616736240000|2021-03-26 05:24:00||86.57||86.62||86.62||86.57|0
1616736320000|2021-03-26 05:25:20||86.57||86.57||86.62||86.57|0
1616736330000|2021-03-26 05:25:30||86.62||86.57||86.62||86.57|0
1616736340000|2021-03-26 05:25:40||86.62||86.62||86.62||86.57|0
1616736350000|2021-03-26 05:25:50||86.57||86.57||86.57||86.57|0
1616736360000|2021-03-26 05:26:00||86.62||86.62||86.62||86.57|0
1616736380000|2021-03-26 05:26:20||86.57||86.57||86.62||86.57|0
1616736390000|2021-03-26 05:26:30||86.62||86.57||86.62||86.57|0
1616736440000|2021-03-26 05:27:20||86.62||86.57||86.62||86.57|0
1616736450000|2021-03-26 05:27:30||86.62||86.62||86.62||86.57|0
1616736460000|2021-03-26 05:27:40||86.57||86.62||86.62||86.57|0
1616736470000|2021-03-26 05:27:50||86.57||86.62||86.62||86.57|0
1616736560000|2021-03-26 05:29:20||86.57||86.57||86.57||86.57|0
1616736600000|2021-03-26 05:30:00||86.62||86.62||86.62||86.62|0
1616736770000|2021-03-26 05:32:50|86.89||86.89||86.89||86.89||0
1616737720000|2021-03-26 05:48:40|86.84|86.57|86.84|86.57|86.84|86.57|86.84|86.57|0
1616737780000|2021-03-26 05:49:40||86.62||86.62||86.62||86.57|0
1616737790000|2021-03-26 05:49:50||86.57||86.62||86.62||86.57|0
1616737800000|2021-03-26 05:50:00||86.57||86.57||86.57||86.57|0
1616737820000|2021-03-26 05:50:20||86.62||86.62||86.62||86.57|0
1616737830000|2021-03-26 05:50:30|86.89||86.89||86.89||86.89||0
1616737960000|2021-03-26 05:52:40|86.84||86.84||86.84||86.84||0
1616737990000|2021-03-26 05:53:10||86.57||86.57||86.57||86.57|0
1616738000000|2021-03-26 05:53:20||86.62||86.62||86.62||86.57|0
1616738080000|2021-03-26 05:54:40||86.57||86.57||86.57||86.57|0
1616738090000|2021-03-26 05:54:50||86.62||86.62||86.62||86.62|0
1616738210000|2021-03-26 05:56:50|86.89||86.89||86.89||86.89||0
1616738310000|2021-03-26 05:58:30||86.67||86.67||86.67||86.67|0
1616738390000|2021-03-26 05:59:50||86.72||86.67||86.72||86.67|0
1616738400000|2021-03-26 06:00:00||86.72||86.72||86.72||86.67|0
1616738420000|2021-03-26 06:00:20||86.67||86.72||86.72||86.67|0
1616738430000|2021-03-26 06:00:30||86.67||86.67||86.67||86.67|0
1616738460000|2021-03-26 06:01:00||86.72||86.72||86.72||86.67|0
1616738470000|2021-03-26 06:01:10||86.67||86.67||86.67||86.67|0
1616738480000|2021-03-26 06:01:20||86.72||86.72||86.72||86.67|0
1616738490000|2021-03-26 06:01:30||86.67||86.72||86.72||86.67|0
1616738630000|2021-03-26 06:03:50||86.77||86.77||86.77||86.77|0
1616738740000|2021-03-26 06:05:40|86.99|86.82|86.99|86.77|86.99|86.82|86.99|86.77|100
1616738970000|2021-03-26 06:09:30||86.72||86.72||86.72||86.72|0
1616739000000|2021-03-26 06:10:00|86.94|86.67|86.94|86.72|86.94|86.72|86.94|86.67|0
1616739080000|2021-03-26 06:11:20|86.99||86.99||86.99||86.99||0
1616739130000|2021-03-26 06:12:10|87.04||86.94||87.04||86.94||0
1616739240000|2021-03-26 06:14:00|86.99||86.94||86.99||86.94||0
1616739290000|2021-03-26 06:14:50||86.77||86.77||86.77||86.77|0
1616739300000|2021-03-26 06:15:00||86.72||86.72||86.72||86.72|0
1616739320000|2021-03-26 06:15:20||86.67||86.67||86.67||86.67|0
1616739380000|2021-03-26 06:16:20||86.72||86.72||86.72||86.72|0
1616739450000|2021-03-26 06:17:30||86.67||86.67||86.67||86.67|0
1616739470000|2021-03-26 06:17:50||86.72||86.72||86.72||86.72|0
1616739920000|2021-03-26 06:25:20|87.04|86.87|87.24|86.77|87.24|86.87|87.04|86.77|100
1616739930000|2021-03-26 06:25:30||86.72||86.72||86.72||86.72|0
1616739960000|2021-03-26 06:26:00||86.77||86.77||86.77||86.77|0
1616739990000|2021-03-26 06:26:30|87.19|86.82|87.14|86.82|87.19|86.82|87.14|86.82|0
1616740020000|2021-03-26 06:27:00|87.09||87.14||87.14||87.09||0
1616740100000|2021-03-26 06:28:20|87.09||87.14||87.14||87.09||0
1616740120000|2021-03-26 06:28:40|87.09||87.09||87.09||87.09||0
1616740240000|2021-03-26 06:30:40||86.87||86.87||86.87||86.87|0
1616740430000|2021-03-26 06:33:50|87.04||87.04||87.04||87.04||0
1616740460000|2021-03-26 06:34:20|87.09|86.92|87.49|86.92|87.49|86.92|87.09|86.92|50
1616740470000|2021-03-26 06:34:30|87.39|86.87|87.24|86.87|87.39|86.87|87.24|86.87|0
1616740480000|2021-03-26 06:34:40|87.19||87.14||87.19||87.09||0
1616740490000|2021-03-26 06:34:50||86.97||86.97||86.97||86.97|0
1616740710000|2021-03-26 06:38:30|87.19||87.19||87.19||87.19||0
1616740740000|2021-03-26 06:39:00|87.24||87.14||87.24||87.14||0
1616741030000|2021-03-26 06:43:50|87.54||87.54||87.54||87.49||0
1616741150000|2021-03-26 06:45:50|87.49||87.19||87.49||87.19||0
1616741160000|2021-03-26 06:46:00|87.29||87.24||87.29||87.14||0
1616741170000|2021-03-26 06:46:10|87.29||87.29||87.29||87.29||0
1616741290000|2021-03-26 06:48:10|87.14||87.14||87.14||87.14||20
1616741730000|2021-03-26 06:55:30|||||||||2
1616741740000|2021-03-26 06:55:40|87.04|86.92|87.04|86.87|87.04|86.92|87.04|86.87|0
1616741750000|2021-03-26 06:55:50|87.09||87.14||87.14||87.09||0
1616741760000|2021-03-26 06:56:00||86.97||86.97||86.97||86.97|0
1616741860000|2021-03-26 06:57:40|||||||||2
1616742020000|2021-03-26 07:00:20|87.09|86.92|87.09|86.92|87.09|86.92|87.09|86.92|0
1616742030000|2021-03-26 07:00:30|87.04|86.87|87.04|86.87|87.04|86.87|87.04|86.87|26
1616742040000|2021-03-26 07:00:40|86.99||86.99||86.99||86.99||14
1616742050000|2021-03-26 07:00:50||86.82||86.82||86.82||86.82|0
1616742060000|2021-03-26 07:01:00|86.97|86.84|86.82|86.69|86.97|86.84|86.82|86.69|117
1616742070000|2021-03-26 07:01:10|86.77|86.64|86.77|86.69|86.77|86.69|86.72|86.64|33
1616742080000|2021-03-26 07:01:20|86.82|86.79|86.92|86.79|86.92|86.79|86.82|86.79|442
1616742100000|2021-03-26 07:01:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|346
1616742130000|2021-03-26 07:02:10||86.69||86.69||86.69||86.69|1
1616742240000|2021-03-26 07:04:00||86.74||86.74||86.74||86.74|0
1616742250000|2021-03-26 07:04:10||86.69||86.69||86.69||86.69|0
1616742270000|2021-03-26 07:04:30|86.77||86.82||86.82||86.77||0
1616742280000|2021-03-26 07:04:40|86.77|86.74|86.82|86.74|86.82|86.74|86.77|86.74|1
1616742310000|2021-03-26 07:05:10||86.69||86.69||86.69||86.69|16
1616742370000|2021-03-26 07:06:10||86.74||86.74||86.74||86.74|0
1616742390000|2021-03-26 07:06:30|86.87||86.87||86.87||86.87||143
1616742400000|2021-03-26 07:06:40|86.92|86.79|86.92|86.79|86.92|86.79|86.92|86.79|0
1616742410000|2021-03-26 07:06:50||86.84||86.84||86.84||86.84|0
1616742420000|2021-03-26 07:07:00|86.97||86.97||86.97||86.97||0
1616742450000|2021-03-26 07:07:30|||||||||6
1616742500000|2021-03-26 07:08:20||86.89||86.89||86.89||86.89|0
1616742550000|2021-03-26 07:09:10||86.84||86.84||86.84||86.84|46
1616742560000|2021-03-26 07:09:20||86.89||86.89||86.89||86.89|0
1616742570000|2021-03-26 07:09:30||86.84||86.84||86.84||86.84|80
1616742580000|2021-03-26 07:09:40|86.92||86.92||86.92||86.92||0
1616742590000|2021-03-26 07:09:50|||||||||25
1616742650000|2021-03-26 07:10:50|86.97||86.97||86.97||86.97||0
1616742670000|2021-03-26 07:11:10|86.92||86.92||86.92||86.92||0
1616742730000|2021-03-26 07:12:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|77
1616742800000|2021-03-26 07:13:20|86.92||86.92||86.92||86.92||0
1616742860000|2021-03-26 07:14:20||86.84||86.84||86.84||86.84|0
1616742960000|2021-03-26 07:16:00|86.97||86.92||86.97||86.92||1
1616742990000|2021-03-26 07:16:30||86.79||86.79||86.79||86.79|1
1616743070000|2021-03-26 07:17:50||86.84||86.84||86.84||86.84|0
1616743130000|2021-03-26 07:18:50||86.79||86.79||86.79||86.79|2
1616743140000|2021-03-26 07:19:00||86.84||86.84||86.84||86.84|0
1616743250000|2021-03-26 07:20:50|||||||||1
1616743330000|2021-03-26 07:22:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|3
1616743470000|2021-03-26 07:24:30|||||||||7
1616743590000|2021-03-26 07:26:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|22
1616743620000|2021-03-26 07:27:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|22
1616743690000|2021-03-26 07:28:10|87.02||87.02||87.02||87.02||5
1616743760000|2021-03-26 07:29:20|87.07|86.94|87.07|86.94|87.07|86.94|87.07|86.94|66
1616743770000|2021-03-26 07:29:30||86.99||86.94||86.99||86.94|74
1616743800000|2021-03-26 07:30:00||86.99||86.99||86.99||86.99|0
1616743810000|2021-03-26 07:30:10|87.12||87.12||87.12||87.12||15
1616743890000|2021-03-26 07:31:30|87.07||87.12||87.12||87.07||19
1616743910000|2021-03-26 07:31:50||87.04||87.04||87.04||87.04|150
1616743920000|2021-03-26 07:32:00|87.07|86.99|87.17|87.04|87.17|87.04|87.07|86.99|340
1616743980000|2021-03-26 07:33:00||87.09||87.09||87.09||87.09|0
1616743990000|2021-03-26 07:33:10||87.04||87.04||87.04||87.04|55
1616744060000|2021-03-26 07:34:20|87.12||87.17||87.17||87.12||2
1616744110000|2021-03-26 07:35:10||87.09||87.09||87.09||87.09|1
1616744130000|2021-03-26 07:35:30||87.04||87.04||87.04||87.04|51
1616744270000|2021-03-26 07:37:50|||||||||20
1616744280000|2021-03-26 07:38:00|87.12||87.12||87.12||87.12||0
1616744290000|2021-03-26 07:38:10|||||||||48
1616744380000|2021-03-26 07:39:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|41
1616744400000|2021-03-26 07:40:00|||||||||1
1616744410000|2021-03-26 07:40:10|86.97|86.89|87.02|86.89|87.02|86.89|86.97|86.89|321
1616744440000|2021-03-26 07:40:40||86.94||86.94||86.94||86.94|4
1616744450000|2021-03-26 07:40:50|87.07||87.07||87.07||87.07||12
1616744470000|2021-03-26 07:41:10||86.99||86.99||86.99||86.99|0
1616744620000|2021-03-26 07:43:40||86.94||86.94||86.94||86.94|33
1616744820000|2021-03-26 07:47:00|87.02||87.02||87.02||87.02||0
1616744920000|2021-03-26 07:48:40|87.07||87.07||87.07||87.07||0
1616744960000|2021-03-26 07:49:20||86.99||86.99||86.99||86.99|21
1616745100000|2021-03-26 07:51:40|||||||||25
1616745110000|2021-03-26 07:51:50|||||||||2
1616745270000|2021-03-26 07:54:30|87.02|86.89|87.02|86.89|87.02|86.89|87.02|86.89|121
1616745300000|2021-03-26 07:55:00|86.97|86.84|86.97|86.89|86.97|86.89|86.97|86.84|41
1616745400000|2021-03-26 07:56:40|87.02||87.02||87.02||87.02||0
1616745450000|2021-03-26 07:57:30|86.97||86.97||86.97||86.97||0
1616745490000|2021-03-26 07:58:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|34
1616745500000|2021-03-26 07:58:20|86.97|86.89|86.97|86.84|86.97|86.89|86.97|86.84|46
1616745530000|2021-03-26 07:58:50||86.89||86.89||86.89||86.89|1
1616745540000|2021-03-26 07:59:00||86.84||86.84||86.89||86.84|79
1616745550000|2021-03-26 07:59:10||86.89||86.89||86.89||86.89|0
1616745560000|2021-03-26 07:59:20||86.84||86.84||86.84||86.84|37
1616745570000|2021-03-26 07:59:30|86.92|86.79|86.87|86.74|86.92|86.79|86.87|86.74|126
1616745580000|2021-03-26 07:59:40|86.82|86.79|86.87|86.79|86.87|86.79|86.82|86.79|11
1616745590000|2021-03-26 07:59:50||86.74||86.74||86.74||86.74|25
1616745600000|2021-03-26 08:00:00|86.82|86.79|86.92|86.79|86.92|86.79|86.82|86.79|31
1616745610000|2021-03-26 08:00:10|86.97|86.84|87.02|86.89|87.02|86.89|86.97|86.84|154
1616745620000|2021-03-26 08:00:20|86.97|86.94|87.12|87.04|87.17|87.04|86.97|86.94|359
1616745630000|2021-03-26 08:00:30|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|2
1616745640000|2021-03-26 08:00:40|87.27||87.22||87.27||87.22||39
1616745650000|2021-03-26 08:00:50|||||||||151
1616745660000|2021-03-26 08:01:00|87.27|87.19|87.42|87.34|87.47|87.34|87.27|87.19|427
1616745670000|2021-03-26 08:01:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|100
1616745680000|2021-03-26 08:01:20|||||||||127
1616745690000|2021-03-26 08:01:30||87.24||87.29||87.29||87.24|181
1616745700000|2021-03-26 08:01:40|87.32|87.24|87.37|87.24|87.37|87.24|87.32|87.24|23
1616745710000|2021-03-26 08:01:50|87.32|87.29|87.32|87.24|87.32|87.29|87.32|87.24|41
1616745720000|2021-03-26 08:02:00|87.37|87.19|87.32|87.19|87.37|87.19|87.27|87.19|121
1616745730000|2021-03-26 08:02:10||87.24||87.24||87.24||87.24|113
1616745740000|2021-03-26 08:02:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|205
1616745750000|2021-03-26 08:02:30||87.14||87.19||87.19||87.14|50
1616745760000|2021-03-26 08:02:40|87.22|87.14|87.22|87.14|87.27|87.14|87.22|87.14|26
1616745770000|2021-03-26 08:02:50||87.09||87.09||87.09||87.09|174
1616745780000|2021-03-26 08:03:00|87.17|87.14|87.22|87.14|87.22|87.14|87.17|87.14|38
1616745790000|2021-03-26 08:03:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|329
1616745800000|2021-03-26 08:03:20|87.12|87.04|87.17|87.09|87.17|87.09|87.12|87.04|13
1616745810000|2021-03-26 08:03:30|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|74
1616745830000|2021-03-26 08:03:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|3
1616745840000|2021-03-26 08:04:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|49
1616745850000|2021-03-26 08:04:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|224
1616745860000|2021-03-26 08:04:20|87.22|87.04|87.17|87.04|87.22|87.04|87.17|87.04|17
1616745870000|2021-03-26 08:04:30|87.12||87.17||87.17||87.12||0
1616745880000|2021-03-26 08:04:40|87.12|87.09|87.12|86.99|87.12|87.09|87.12|86.99|34
1616745890000|2021-03-26 08:04:50|87.07||87.07||87.07||87.07||0
1616745900000|2021-03-26 08:05:00|87.12||87.12||87.12||87.12||46
1616745910000|2021-03-26 08:05:10||87.04||87.04||87.04||87.04|0
1616745920000|2021-03-26 08:05:20|87.17|86.99|87.17|87.09|87.17|87.09|87.17|86.99|50
1616745950000|2021-03-26 08:05:50|87.22||87.22||87.22||87.22||39
1616745960000|2021-03-26 08:06:00||87.14||87.14||87.14||87.14|499
1616745970000|2021-03-26 08:06:10|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|405
1616745980000|2021-03-26 08:06:20|||||||||38
1616745990000|2021-03-26 08:06:30|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|556
1616746000000|2021-03-26 08:06:40|87.22|87.14|87.17|87.09|87.27|87.19|87.17|87.09|128
1616746010000|2021-03-26 08:06:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|18
1616746020000|2021-03-26 08:07:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|8
1616746030000|2021-03-26 08:07:10|87.22|87.14|87.17|87.09|87.22|87.14|87.17|87.09|25
1616746040000|2021-03-26 08:07:20|87.22|87.14|87.22|87.09|87.22|87.14|87.17|87.09|49
1616746050000|2021-03-26 08:07:30||87.14||87.14||87.14||87.14|0
1616746070000|2021-03-26 08:07:50|||||||||8
1616746080000|2021-03-26 08:08:00|||||||||2
1616746090000|2021-03-26 08:08:10|87.27||87.27||87.27||87.27||2
1616746100000|2021-03-26 08:08:20|87.22|87.19|87.27|87.19|87.27|87.19|87.22|87.14|3
1616746110000|2021-03-26 08:08:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|117
1616746130000|2021-03-26 08:08:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|46
1616746140000|2021-03-26 08:09:00|||||||||57
1616746150000|2021-03-26 08:09:10|87.42|87.34|87.42|87.34|87.42|87.34|87.37|87.34|57
1616746160000|2021-03-26 08:09:20|87.37|87.29|87.32|87.24|87.37|87.29|87.32|87.24|33
1616746170000|2021-03-26 08:09:30|||||||||2
1616746180000|2021-03-26 08:09:40|87.37|87.29|87.32|87.24|87.37|87.29|87.32|87.24|3
1616746190000|2021-03-26 08:09:50|||||||||197
1616746200000|2021-03-26 08:10:00|87.37||87.37||87.37||87.32||21
1616746210000|2021-03-26 08:10:10|87.32||87.32||87.32||87.32||0
1616746220000|2021-03-26 08:10:20|87.37||87.32||87.37||87.32||0
1616746250000|2021-03-26 08:10:50|87.27|87.19|87.27|87.19|87.32|87.19|87.27|87.19|27
1616746260000|2021-03-26 08:11:00|87.32|87.24|87.32|87.19|87.32|87.24|87.32|87.19|38
1616746270000|2021-03-26 08:11:10|87.27||87.27||87.27||87.27||138
1616746280000|2021-03-26 08:11:20|87.22|87.14|87.27|87.14|87.27|87.14|87.22|87.14|147
1616746290000|2021-03-26 08:11:30|87.22||87.22||87.22||87.22||0
1616746300000|2021-03-26 08:11:40|87.27||87.22||87.27||87.22||0
1616746310000|2021-03-26 08:11:50||87.09||87.09||87.09||87.09|28
1616746320000|2021-03-26 08:12:00|87.17||87.22||87.22||87.17||1
1616746330000|2021-03-26 08:12:10|87.17||87.17||87.17||87.17||0
1616746350000|2021-03-26 08:12:30|||||||||7
1616746360000|2021-03-26 08:12:40|||||||||1
1616746370000|2021-03-26 08:12:50|87.12|87.04|87.17|87.09|87.17|87.09|87.12|87.04|40
1616746380000|2021-03-26 08:13:00|87.12|87.04|87.12|86.99|87.12|87.04|87.07|86.99|11
1616746390000|2021-03-26 08:13:10|87.07|87.04|87.12|87.04|87.12|87.04|87.07|86.99|2
1616746400000|2021-03-26 08:13:20||86.99||87.04||87.04||86.99|1
1616746410000|2021-03-26 08:13:30||86.99||86.99||86.99||86.99|8
1616746420000|2021-03-26 08:13:40||87.04||87.04||87.04||87.04|0
1616746450000|2021-03-26 08:14:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|32
1616746470000|2021-03-26 08:14:30|87.02|86.94|87.07|86.99|87.07|86.99|87.02|86.94|250
1616746480000|2021-03-26 08:14:40|87.02|86.94|87.02|86.89|87.02|86.94|86.97|86.89|194
1616746490000|2021-03-26 08:14:50|86.97||87.02||87.02||86.97||6
1616746500000|2021-03-26 08:15:00|86.97|86.94|87.07|86.99|87.12|86.99|86.97|86.94|260
1616746510000|2021-03-26 08:15:10||86.94||86.94||86.99||86.94|33
1616746520000|2021-03-26 08:15:20|87.02|86.99|87.02|86.94|87.02|86.99|87.02|86.94|123
1616746540000|2021-03-26 08:15:40|86.97|86.89|87.02|86.94|87.02|86.94|86.97|86.89|116
1616746560000|2021-03-26 08:16:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|141
1616746570000|2021-03-26 08:16:10|87.12|87.04|87.07|86.99|87.12|87.04|87.07|86.99|56
1616746580000|2021-03-26 08:16:20|87.12|87.04|87.12|87.04|87.12|87.04|87.07|86.99|53
1616746590000|2021-03-26 08:16:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|29
1616746600000|2021-03-26 08:16:40|||||||||6
1616746610000|2021-03-26 08:16:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|68
1616746620000|2021-03-26 08:17:00|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|109
1616746630000|2021-03-26 08:17:10|87.17|86.99|87.17|87.09|87.17|87.09|87.17|86.99|21
1616746640000|2021-03-26 08:17:20|87.12|87.04|87.17|87.09|87.17|87.09|87.12|87.04|202
1616746650000|2021-03-26 08:17:30||87.04||87.09||87.09||87.04|8
1616746660000|2021-03-26 08:17:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|24
1616746670000|2021-03-26 08:17:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.04|123
1616746680000|2021-03-26 08:18:00|87.12|87.04|87.12|87.04|87.12|87.09|87.12|87.04|27
1616746700000|2021-03-26 08:18:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|256
1616746720000|2021-03-26 08:18:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|133
1616746730000|2021-03-26 08:18:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|485
1616746740000|2021-03-26 08:19:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|31
1616746750000|2021-03-26 08:19:10|87.17|87.09|87.17|87.09|87.22|87.09|87.17|87.09|654
1616746760000|2021-03-26 08:19:20|||||||||39
1616746780000|2021-03-26 08:19:40|87.22|87.14|87.17|87.09|87.22|87.14|87.17|87.09|40
1616746790000|2021-03-26 08:19:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|177
1616746800000|2021-03-26 08:20:00|||||||||4
1616746810000|2021-03-26 08:20:10||86.99||86.99||87.04||86.99|71
1616746820000|2021-03-26 08:20:20|87.07|87.04|87.12|87.04|87.12|87.04|87.07|87.04|30
1616746830000|2021-03-26 08:20:30||86.99||87.04||87.04||86.99|2
1616746840000|2021-03-26 08:20:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|15
1616746850000|2021-03-26 08:20:50|87.12|87.04|87.12|87.04|87.17|87.04|87.12|86.99|76
1616746860000|2021-03-26 08:21:00|||||||||1
1616746870000|2021-03-26 08:21:10|||||||||4
1616746890000|2021-03-26 08:21:30|||||||||1
1616746900000|2021-03-26 08:21:40|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|113
1616746940000|2021-03-26 08:22:20|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|37
1616746950000|2021-03-26 08:22:30|||||||||128
1616746970000|2021-03-26 08:22:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|0
1616747010000|2021-03-26 08:23:30|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|659
1616747020000|2021-03-26 08:23:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|219
1616747060000|2021-03-26 08:24:20|87.27|87.19|87.32|87.24|87.32|87.24|87.27|87.19|259
1616747070000|2021-03-26 08:24:30|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|47
1616747130000|2021-03-26 08:25:30|||||||||150
1616747140000|2021-03-26 08:25:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|157
1616747160000|2021-03-26 08:26:00|87.27|87.19|87.22|87.14|87.27|87.19|87.22|87.14|237
1616747170000|2021-03-26 08:26:10|87.27|87.19|87.22|87.14|87.27|87.19|87.22|87.14|101
1616747180000|2021-03-26 08:26:20|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|27
1616747190000|2021-03-26 08:26:30|87.22||87.17||87.22||87.17||47
1616747200000|2021-03-26 08:26:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|31
1616747210000|2021-03-26 08:26:50||87.09||87.14||87.14||87.09|1
1616747220000|2021-03-26 08:27:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|3
1616747260000|2021-03-26 08:27:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|26
1616747320000|2021-03-26 08:28:40|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|347
1616747330000|2021-03-26 08:28:50|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|0
1616747360000|2021-03-26 08:29:20|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|172
1616747370000|2021-03-26 08:29:30|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|1
1616747380000|2021-03-26 08:29:40|87.17|87.09|87.17|87.09|87.22|87.09|87.17|87.09|3
1616747410000|2021-03-26 08:30:10|87.12|87.04|87.17|87.04|87.17|87.09|87.12|87.04|88
1616747420000|2021-03-26 08:30:20||87.09||87.09||87.09||87.04|25
1616747430000|2021-03-26 08:30:30|87.12|87.04|87.17|87.09|87.17|87.09|87.12|87.04|253
1616747450000|2021-03-26 08:30:50|||||||||4
1616747460000|2021-03-26 08:31:00||87.04||87.09||87.09||87.04|264
1616747470000|2021-03-26 08:31:10||87.04||87.04||87.09||87.04|6
1616747480000|2021-03-26 08:31:20|87.12|87.09|87.17|87.09|87.17|87.09|87.12|87.04|40
1616747490000|2021-03-26 08:31:30|||||||||33
1616747510000|2021-03-26 08:31:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|42
1616747520000|2021-03-26 08:32:00||87.09||87.14||87.14||87.09|77
1616747530000|2021-03-26 08:32:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|235
1616747540000|2021-03-26 08:32:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|153
1616747550000|2021-03-26 08:32:30|87.17||87.12||87.17||87.12||121
1616747560000|2021-03-26 08:32:40|87.17|87.09|87.17|87.04|87.17|87.09|87.17|87.04|0
1616747570000|2021-03-26 08:32:50|87.12||87.17||87.17||87.12||137
1616747580000|2021-03-26 08:33:00|87.12|87.09|87.12|87.04|87.17|87.09|87.12|87.04|21
1616747590000|2021-03-26 08:33:10||86.99||86.99||87.04||86.99|202
1616747600000|2021-03-26 08:33:20|87.07||87.07||87.12||87.07||54
1616747610000|2021-03-26 08:33:30||86.94||86.99||86.99||86.94|285
1616747620000|2021-03-26 08:33:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|61
1616747640000|2021-03-26 08:34:00||86.89||86.94||86.94||86.89|230
1616747650000|2021-03-26 08:34:10|||||||||200
1616747660000|2021-03-26 08:34:20|86.97|86.89|87.02|86.89|87.02|86.89|86.97|86.89|161
1616747670000|2021-03-26 08:34:30|86.97|86.94|87.02|86.89|87.02|86.94|86.97|86.89|5
1616747680000|2021-03-26 08:34:40|86.97||86.97||87.02||86.97||2
1616747710000|2021-03-26 08:35:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|16
1616747730000|2021-03-26 08:35:30||86.79||86.84||86.84||86.79|38
1616747740000|2021-03-26 08:35:40|||||||||9
1616747750000|2021-03-26 08:35:50|||||||||38
1616747760000|2021-03-26 08:36:00||86.79||86.84||86.84||86.79|8
1616747790000|2021-03-26 08:36:30|86.97|86.89|86.97|86.84|86.97|86.89|86.97|86.84|63
1616747800000|2021-03-26 08:36:40|86.92|86.79|86.92|86.84|86.92|86.84|86.92|86.79|0
1616747810000|2021-03-26 08:36:50||86.79||86.84||86.84||86.79|0
1616747820000|2021-03-26 08:37:00|86.97||86.97||86.97||86.97||7
1616747830000|2021-03-26 08:37:10|86.92||86.97||86.97||86.92||0
1616747840000|2021-03-26 08:37:20|86.92||86.97||86.97||86.92||0
1616747850000|2021-03-26 08:37:30|86.92||86.92||86.97||86.92||6
1616747870000|2021-03-26 08:37:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|121
1616747880000|2021-03-26 08:38:00|86.92|86.84|86.92|86.84|86.92|86.84|86.87|86.79|269
1616747890000|2021-03-26 08:38:10|||||||||48
1616747900000|2021-03-26 08:38:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|25
1616747910000|2021-03-26 08:38:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|54
1616747920000|2021-03-26 08:38:40|||||||||1
1616747930000|2021-03-26 08:38:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|29
1616747940000|2021-03-26 08:39:00||86.74||86.74||86.74||86.74|106
1616747950000|2021-03-26 08:39:10|86.82||86.82||86.87||86.82||35
1616747960000|2021-03-26 08:39:20|86.87|86.79|86.87|86.79|86.87|86.79|86.82|86.74|46
1616747970000|2021-03-26 08:39:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|1
1616747980000|2021-03-26 08:39:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.74|46
1616747990000|2021-03-26 08:39:50|||||||||2
1616748000000|2021-03-26 08:40:00|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|13
1616748020000|2021-03-26 08:40:20|86.92|86.74|86.87|86.79|86.92|86.79|86.87|86.74|168
1616748030000|2021-03-26 08:40:30||86.74||86.79||86.79||86.74|0
1616748040000|2021-03-26 08:40:40|||||||||1
1616748050000|2021-03-26 08:40:50||86.74||86.79||86.79||86.74|21
1616748060000|2021-03-26 08:41:00|||||||||8
1616748080000|2021-03-26 08:41:20|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|122
1616748100000|2021-03-26 08:41:40|86.92||86.92||86.92||86.87||0
1616748110000|2021-03-26 08:41:50|86.87||86.87||86.87||86.87||0
1616748120000|2021-03-26 08:42:00|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|48
1616748130000|2021-03-26 08:42:10|86.92||86.92||86.92||86.92||48
1616748140000|2021-03-26 08:42:20|86.87||86.87||86.87||86.87||0
1616748220000|2021-03-26 08:43:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|26
1616748230000|2021-03-26 08:43:50|86.87|86.79|86.87|86.79|86.92|86.79|86.87|86.79|51
1616748250000|2021-03-26 08:44:10|86.92|86.84|86.92|86.79|86.92|86.84|86.92|86.79|6
1616748260000|2021-03-26 08:44:20||86.84||86.79||86.84||86.79|0
1616748270000|2021-03-26 08:44:30|86.87||86.92||86.92||86.87||1
1616748280000|2021-03-26 08:44:40|86.87||86.92||86.92||86.87||0
1616748290000|2021-03-26 08:44:50|86.87||86.92||86.92||86.87||0
1616748300000|2021-03-26 08:45:00|86.87|86.84|86.87|86.79|86.87|86.84|86.87|86.79|0
1616748310000|2021-03-26 08:45:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|180
1616748340000|2021-03-26 08:45:40|86.87|86.79|86.82|86.74|86.87|86.79|86.82|86.74|51
1616748350000|2021-03-26 08:45:50|86.87|86.79|86.82|86.74|86.87|86.79|86.82|86.74|22
1616748360000|2021-03-26 08:46:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|53
1616748370000|2021-03-26 08:46:10|||||||||1
1616748420000|2021-03-26 08:47:00|||||||||1
1616748430000|2021-03-26 08:47:10|||||||||6
1616748440000|2021-03-26 08:47:20|||||||||1
1616748460000|2021-03-26 08:47:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.79|45
1616748520000|2021-03-26 08:48:40|||||||||25
1616748530000|2021-03-26 08:48:50|86.97||86.92||86.97||86.92||2
1616748600000|2021-03-26 08:50:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|86
1616748610000|2021-03-26 08:50:10|86.92||86.87||86.92||86.87||10
1616748640000|2021-03-26 08:50:40|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|227
1616748680000|2021-03-26 08:51:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|150
1616748690000|2021-03-26 08:51:30|86.87||86.87||86.87||86.87||59
1616748710000|2021-03-26 08:51:50||86.79||86.79||86.79||86.79|0
1616748720000|2021-03-26 08:52:00|86.82|86.74|86.82|86.69|86.82|86.74|86.77|86.69|235
1616748730000|2021-03-26 08:52:10|86.77||86.77||86.77||86.77||0
1616748830000|2021-03-26 08:53:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|100
1616748840000|2021-03-26 08:54:00|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|16
1616748850000|2021-03-26 08:54:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|1
1616748860000|2021-03-26 08:54:20|||||||||19
1616748870000|2021-03-26 08:54:30|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|20
1616748880000|2021-03-26 08:54:40||86.74||86.79||86.79||86.74|12
1616748890000|2021-03-26 08:54:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|0
1616748900000|2021-03-26 08:55:00||86.69||86.69||86.69||86.69|18
1616748910000|2021-03-26 08:55:10|86.77|86.74|86.77|86.69|86.82|86.74|86.77|86.69|0
1616748920000|2021-03-26 08:55:20|86.82||86.77||86.82||86.77||0
1616748940000|2021-03-26 08:55:40|||||||||1
1616748950000|2021-03-26 08:55:50||86.64||86.64||86.64||86.64|4
1616748960000|2021-03-26 08:56:00||86.69||86.69||86.69||86.64|8
1616748970000|2021-03-26 08:56:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|0
1616749000000|2021-03-26 08:56:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|51
1616749020000|2021-03-26 08:57:00|||||||||87
1616749030000|2021-03-26 08:57:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|15
1616749040000|2021-03-26 08:57:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|76
1616749060000|2021-03-26 08:57:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|224
1616749070000|2021-03-26 08:57:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|11
1616749080000|2021-03-26 08:58:00|86.62|86.54|86.67|86.54|86.67|86.54|86.62|86.54|30
1616749090000|2021-03-26 08:58:10||86.59||86.59||86.59||86.59|0
1616749120000|2021-03-26 08:58:40|86.72||86.72||86.72||86.67||2
1616749140000|2021-03-26 08:59:00|86.67|86.64|86.72|86.59|86.72|86.64|86.67|86.59|7
1616749170000|2021-03-26 08:59:30||86.64||86.64||86.64||86.64|19
1616749180000|2021-03-26 08:59:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|31
1616749200000|2021-03-26 09:00:00|86.72|86.64|86.77|86.64|86.77|86.64|86.72|86.64|41
1616749220000|2021-03-26 09:00:20|86.82|86.69|86.82|86.69|86.82|86.74|86.82|86.69|41
1616749230000|2021-03-26 09:00:30||86.74||86.74||86.74||86.74|54
1616749250000|2021-03-26 09:00:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|79
1616749260000|2021-03-26 09:01:00|86.82|86.74|86.82|86.69|86.82|86.74|86.77|86.69|119
1616749270000|2021-03-26 09:01:10|86.77|86.74|86.82|86.74|86.82|86.74|86.77|86.74|11
1616749280000|2021-03-26 09:01:20|||||||||13
1616749310000|2021-03-26 09:01:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|220
1616749330000|2021-03-26 09:02:10|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|295
1616749340000|2021-03-26 09:02:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|11
1616749350000|2021-03-26 09:02:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|1
1616749370000|2021-03-26 09:02:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|85
1616749380000|2021-03-26 09:03:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|19
1616749410000|2021-03-26 09:03:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|20
1616749430000|2021-03-26 09:03:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|276
1616749440000|2021-03-26 09:04:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|35
1616749450000|2021-03-26 09:04:10|86.87|86.79|86.87|86.74|86.87|86.79|86.87|86.74|25
1616749460000|2021-03-26 09:04:20||86.79||86.74||86.79||86.74|0
1616749470000|2021-03-26 09:04:30|86.82||86.87||86.87||86.82||0
1616749480000|2021-03-26 09:04:40||86.79||86.74||86.79||86.74|1
1616749490000|2021-03-26 09:04:50|86.82||86.82||86.82||86.82||0
1616749520000|2021-03-26 09:05:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|86
1616749530000|2021-03-26 09:05:30|||||||||1
1616749540000|2021-03-26 09:05:40||86.64||86.64||86.69||86.64|49
1616749550000|2021-03-26 09:05:50|86.72||86.72||86.72||86.72||0
1616749560000|2021-03-26 09:06:00||86.59||86.59||86.64||86.59|26
1616749570000|2021-03-26 09:06:10||86.64||86.64||86.64||86.64|0
1616749630000|2021-03-26 09:07:10|86.77|86.69|86.77|86.69|86.82|86.69|86.77|86.69|29
1616749640000|2021-03-26 09:07:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|163
1616749660000|2021-03-26 09:07:40|86.67|86.59|86.72|86.59|86.72|86.59|86.67|86.59|194
1616749680000|2021-03-26 09:08:00|86.67||86.67||86.67||86.67||7
1616749710000|2021-03-26 09:08:30|||||||||3
1616749720000|2021-03-26 09:08:40|86.72|86.64|86.72|86.59|86.72|86.64|86.72|86.59|219
1616749730000|2021-03-26 09:08:50|86.67||86.67||86.67||86.67||0
1616749750000|2021-03-26 09:09:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|28
1616749760000|2021-03-26 09:09:20|||||||||33
1616749790000|2021-03-26 09:09:50||86.59||86.64||86.64||86.59|25
1616749800000|2021-03-26 09:10:00|86.67|86.59|86.72|86.59|86.72|86.64|86.67|86.59|7
1616749810000|2021-03-26 09:10:10|86.67||86.67||86.67||86.67||0
1616749820000|2021-03-26 09:10:20|||||||||1
1616749840000|2021-03-26 09:10:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|6
1616749850000|2021-03-26 09:10:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|6
1616749860000|2021-03-26 09:11:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|517
1616749870000|2021-03-26 09:11:10|||||||||195
1616749880000|2021-03-26 09:11:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|244
1616749910000|2021-03-26 09:11:50||86.64||86.64||86.64||86.64|48
1616749920000|2021-03-26 09:12:00|86.72|86.69|86.77|86.69|86.77|86.69|86.72|86.69|9
1616749940000|2021-03-26 09:12:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|15
1616749970000|2021-03-26 09:12:50|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|121
1616750060000|2021-03-26 09:14:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.64|110
1616750070000|2021-03-26 09:14:30||86.64||86.64||86.64||86.64|0
1616750080000|2021-03-26 09:14:40|86.72||86.77||86.77||86.72||23
1616750090000|2021-03-26 09:14:50|86.72|86.69|86.77|86.64|86.77|86.69|86.72|86.64|1
1616750100000|2021-03-26 09:15:00|86.72||86.72||86.72||86.72||6
1616750110000|2021-03-26 09:15:10|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|1
1616750120000|2021-03-26 09:15:20|86.77||86.77||86.77||86.72||0
1616750130000|2021-03-26 09:15:30|86.72||86.77||86.77||86.72||0
1616750140000|2021-03-26 09:15:40|86.72||86.72||86.77||86.72||0
1616750150000|2021-03-26 09:15:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|98
1616750160000|2021-03-26 09:16:00|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|62
1616750190000|2021-03-26 09:16:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|8
1616750200000|2021-03-26 09:16:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|101
1616750210000|2021-03-26 09:16:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|131
1616750240000|2021-03-26 09:17:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|145
1616750250000|2021-03-26 09:17:30|86.62||86.62||86.62||86.62||10
1616750260000|2021-03-26 09:17:40|86.67|86.54|86.62|86.54|86.67|86.54|86.62|86.49|74
1616750270000|2021-03-26 09:17:50|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|15
1616750280000|2021-03-26 09:18:00|86.67||86.62||86.67||86.62||0
1616750290000|2021-03-26 09:18:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|8
1616750330000|2021-03-26 09:18:50|86.72|86.64|86.72|86.59|86.72|86.64|86.72|86.59|115
1616750340000|2021-03-26 09:19:00||86.64||86.64||86.64||86.59|7
1616750350000|2021-03-26 09:19:10|86.77|86.69|86.77|86.64|86.77|86.69|86.77|86.64|78
1616750360000|2021-03-26 09:19:20||86.69||86.69||86.69||86.64|0
1616750370000|2021-03-26 09:19:30||86.64||86.69||86.69||86.64|0
1616750390000|2021-03-26 09:19:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|40
1616750400000|2021-03-26 09:20:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|6
1616750420000|2021-03-26 09:20:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|15
1616750430000|2021-03-26 09:20:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|1
1616750470000|2021-03-26 09:21:10|86.82||86.77||86.82||86.77||29
1616750500000|2021-03-26 09:21:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|1
1616750510000|2021-03-26 09:21:50|86.77|86.69|86.77|86.69|86.77|86.74|86.77|86.69|33
1616750520000|2021-03-26 09:22:00||86.64||86.64||86.64||86.64|164
1616750530000|2021-03-26 09:22:10||86.69||86.64||86.69||86.64|3
1616750540000|2021-03-26 09:22:20|86.72||86.77||86.77||86.72||1
1616750550000|2021-03-26 09:22:30|86.72||86.72||86.77||86.72||0
1616750590000|2021-03-26 09:23:10|86.77|86.69|86.77|86.64|86.77|86.69|86.77|86.64|61
1616750600000|2021-03-26 09:23:20|86.72|86.69|86.77|86.69|86.77|86.69|86.72|86.69|1
1616750620000|2021-03-26 09:23:40|86.72|86.64|86.77|86.69|86.77|86.69|86.72|86.64|133
1616750630000|2021-03-26 09:23:50|86.72|86.64|86.72|86.64|86.77|86.64|86.72|86.64|0
1616750640000|2021-03-26 09:24:00|||||||||1
1616750660000|2021-03-26 09:24:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|26
1616750670000|2021-03-26 09:24:30|||||||||203
1616750680000|2021-03-26 09:24:40|||||||||1
1616750700000|2021-03-26 09:25:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|176
1616750710000|2021-03-26 09:25:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|33
1616750760000|2021-03-26 09:26:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|323
1616750800000|2021-03-26 09:26:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|86
1616750820000|2021-03-26 09:27:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|84
1616750880000|2021-03-26 09:28:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|51
1616750890000|2021-03-26 09:28:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|159
1616750950000|2021-03-26 09:29:10|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|23
1616751010000|2021-03-26 09:30:10|86.67|86.59|86.72|86.59|86.72|86.59|86.67|86.59|179
1616751020000|2021-03-26 09:30:20|86.67||86.67||86.67||86.67||0
1616751040000|2021-03-26 09:30:40|||||||||100
1616751060000|2021-03-26 09:31:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|575
1616751100000|2021-03-26 09:31:40|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|22
1616751110000|2021-03-26 09:31:50|||||||||4
1616751150000|2021-03-26 09:32:30|||||||||75
1616751160000|2021-03-26 09:32:40|||||||||7
1616751180000|2021-03-26 09:33:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|38
1616751200000|2021-03-26 09:33:20|86.47|86.39|86.47|86.39|86.52|86.39|86.47|86.39|202
1616751210000|2021-03-26 09:33:30|86.52||86.47||86.52||86.47||2
1616751270000|2021-03-26 09:34:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|182
1616751280000|2021-03-26 09:34:40|||||||||1
1616751300000|2021-03-26 09:35:00|86.47|86.39|86.52|86.44|86.52|86.44|86.47|86.39|205
1616751320000|2021-03-26 09:35:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|15
1616751330000|2021-03-26 09:35:30|86.52|86.44|86.47|86.39|86.52|86.44|86.47|86.39|64
1616751350000|2021-03-26 09:35:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|1
1616751360000|2021-03-26 09:36:00|86.47|86.39|86.47|86.34|86.47|86.39|86.47|86.34|106
1616751370000|2021-03-26 09:36:10||86.39||86.39||86.39||86.39|6
1616751470000|2021-03-26 09:37:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|36
1616751480000|2021-03-26 09:38:00|||||||||10
1616751500000|2021-03-26 09:38:20|||||||||67
1616751520000|2021-03-26 09:38:40||86.29||86.29||86.29||86.29|108
1616751530000|2021-03-26 09:38:50|86.37|86.34|86.42|86.34|86.42|86.34|86.37|86.34|0
1616751540000|2021-03-26 09:39:00|||||||||6
1616751570000|2021-03-26 09:39:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|125
1616751620000|2021-03-26 09:40:20|||||||||2
1616751630000|2021-03-26 09:40:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|29
1616751650000|2021-03-26 09:40:50|||||||||2
1616751710000|2021-03-26 09:41:50|||||||||1
1616751720000|2021-03-26 09:42:00||86.29||86.29||86.29||86.29|45
1616751730000|2021-03-26 09:42:10||86.34||86.34||86.34||86.34|11
1616751780000|2021-03-26 09:43:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|40
1616751800000|2021-03-26 09:43:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|163
1616751810000|2021-03-26 09:43:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|24
1616751830000|2021-03-26 09:43:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|174
1616751840000|2021-03-26 09:44:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|296
1616751860000|2021-03-26 09:44:20|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|133
1616751890000|2021-03-26 09:44:50|86.62|86.54|86.62|86.49|86.62|86.54|86.62|86.49|4
1616751900000|2021-03-26 09:45:00|86.57|86.54|86.62|86.49|86.62|86.54|86.57|86.49|6
1616751910000|2021-03-26 09:45:10|86.57|86.54|86.62|86.54|86.62|86.54|86.57|86.49|42
1616751920000|2021-03-26 09:45:20||86.49||86.54||86.54||86.49|0
1616751960000|2021-03-26 09:46:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|27
1616751970000|2021-03-26 09:46:10|86.62||86.57||86.62||86.57||30
1616752000000|2021-03-26 09:46:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|206
1616752020000|2021-03-26 09:47:00|||||||||1
1616752030000|2021-03-26 09:47:10|||||||||17
1616752100000|2021-03-26 09:48:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|150
1616752120000|2021-03-26 09:48:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|28
1616752130000|2021-03-26 09:48:50||86.49||86.54||86.54||86.49|216
1616752150000|2021-03-26 09:49:10|||||||||22
1616752170000|2021-03-26 09:49:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|8
1616752190000|2021-03-26 09:49:50|||||||||15
1616752200000|2021-03-26 09:50:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|536
1616752220000|2021-03-26 09:50:20|86.57|86.49|86.57|86.49|86.57|86.49|86.52|86.49|7
1616752230000|2021-03-26 09:50:30||86.44||86.44||86.44||86.44|3
1616752240000|2021-03-26 09:50:40|86.52||86.52||86.52||86.52||0
1616752250000|2021-03-26 09:50:50|86.57||86.52||86.57||86.52||0
1616752260000|2021-03-26 09:51:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|7
1616752280000|2021-03-26 09:51:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|2
1616752300000|2021-03-26 09:51:40|86.67||86.62||86.67||86.62||1
1616752330000|2021-03-26 09:52:10|||||||||2
1616752360000|2021-03-26 09:52:40|||||||||2
1616752370000|2021-03-26 09:52:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|47
1616752410000|2021-03-26 09:53:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.49|13
1616752420000|2021-03-26 09:53:40|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|2
1616752430000|2021-03-26 09:53:50||86.49||86.49||86.49||86.49|7
1616752440000|2021-03-26 09:54:00|86.57|86.54|86.62|86.54|86.62|86.54|86.57|86.54|9
1616752460000|2021-03-26 09:54:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|0
1616752470000|2021-03-26 09:54:30|86.62||86.57||86.62||86.57||0
1616752480000|2021-03-26 09:54:40|86.62||86.62||86.62||86.57||0
1616752490000|2021-03-26 09:54:50||86.54||86.54||86.54||86.49|0
1616752500000|2021-03-26 09:55:00|||||||||6
1616752560000|2021-03-26 09:56:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|259
1616752570000|2021-03-26 09:56:10|||||||||3
1616752600000|2021-03-26 09:56:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|50
1616752620000|2021-03-26 09:57:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|9
1616752660000|2021-03-26 09:57:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|45
1616752670000|2021-03-26 09:57:50|86.67|86.59|86.67|86.59|86.67|86.59|86.62|86.59|0
1616752680000|2021-03-26 09:58:00|||||||||101
1616752690000|2021-03-26 09:58:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|142
1616752700000|2021-03-26 09:58:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|139
1616752710000|2021-03-26 09:58:30|||||||||2
1616752720000|2021-03-26 09:58:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|18
1616752750000|2021-03-26 09:59:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|49
1616752760000|2021-03-26 09:59:20|||||||||4
1616752770000|2021-03-26 09:59:30|||||||||1
1616752780000|2021-03-26 09:59:40|86.52|86.44|86.52|86.39|86.52|86.44|86.52|86.39|50
1616752790000|2021-03-26 09:59:50||86.44||86.44||86.44||86.44|12
1616752800000|2021-03-26 10:00:00||86.39||86.44||86.44||86.39|1
1616752810000|2021-03-26 10:00:10||86.39||86.44||86.44||86.39|0
1616752820000|2021-03-26 10:00:20|||||||||1
1616752860000|2021-03-26 10:01:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|373
1616752890000|2021-03-26 10:01:30|||||||||6
1616752920000|2021-03-26 10:02:00|||||||||15
1616752930000|2021-03-26 10:02:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|273
1616752940000|2021-03-26 10:02:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|143
1616752960000|2021-03-26 10:02:40|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|559
1616752970000|2021-03-26 10:02:50|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|142
1616752990000|2021-03-26 10:03:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|7
1616753000000|2021-03-26 10:03:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|0
1616753030000|2021-03-26 10:03:50|||||||||6
1616753040000|2021-03-26 10:04:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|35
1616753100000|2021-03-26 10:05:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|8
1616753110000|2021-03-26 10:05:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|29
1616753120000|2021-03-26 10:05:20|86.47|86.39|86.47|86.39|86.47|86.44|86.47|86.39|0
1616753150000|2021-03-26 10:05:50|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|46
1616753160000|2021-03-26 10:06:00|86.42||86.47||86.47||86.42||6
1616753170000|2021-03-26 10:06:10|86.42||86.42||86.42||86.42||0
1616753190000|2021-03-26 10:06:30|||||||||25
1616753210000|2021-03-26 10:06:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|6
1616753320000|2021-03-26 10:08:40|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|59
1616753350000|2021-03-26 10:09:10||86.34||86.34||86.34||86.34|3
1616753360000|2021-03-26 10:09:20||86.39||86.39||86.39||86.39|0
1616753370000|2021-03-26 10:09:30|||||||||3
1616753400000|2021-03-26 10:10:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|33
1616753410000|2021-03-26 10:10:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|7
1616753460000|2021-03-26 10:11:00||86.34||86.39||86.39||86.34|20
1616753470000|2021-03-26 10:11:10||86.34||86.39||86.39||86.34|14
1616753530000|2021-03-26 10:12:10|||||||||7
1616753540000|2021-03-26 10:12:20|||||||||2
1616753580000|2021-03-26 10:13:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|19
1616753590000|2021-03-26 10:13:10|86.47||86.47||86.47||86.47||0
1616753600000|2021-03-26 10:13:20|86.42||86.42||86.42||86.42||0
1616753620000|2021-03-26 10:13:40|86.47||86.47||86.47||86.47||0
1616753630000|2021-03-26 10:13:50|86.42||86.47||86.47||86.42||104
1616753640000|2021-03-26 10:14:00|86.42||86.42||86.42||86.42||0
1616753660000|2021-03-26 10:14:20|||||||||1
1616753670000|2021-03-26 10:14:30|86.47||86.47||86.47||86.42||5
1616753680000|2021-03-26 10:14:40|86.42||86.42||86.42||86.42||0
1616753720000|2021-03-26 10:15:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|78
1616753740000|2021-03-26 10:15:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|18
1616753750000|2021-03-26 10:15:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|58
1616753760000|2021-03-26 10:16:00||86.24||86.29||86.29||86.24|49
1616753770000|2021-03-26 10:16:10|86.32|86.24|86.37|86.24|86.37|86.24|86.32|86.24|4
1616753780000|2021-03-26 10:16:20|86.32||86.37||86.37||86.32||0
1616753790000|2021-03-26 10:16:30|86.32|86.29|86.32|86.24|86.32|86.29|86.32|86.24|0
1616753810000|2021-03-26 10:16:50|86.37||86.37||86.37||86.32||43
1616753820000|2021-03-26 10:17:00|86.32|86.29|86.37|86.29|86.37|86.29|86.32|86.29|9
1616753840000|2021-03-26 10:17:20|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.24|4
1616753870000|2021-03-26 10:17:50|||||||||2
1616753980000|2021-03-26 10:19:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|180
1616754010000|2021-03-26 10:20:10|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|56
1616754020000|2021-03-26 10:20:20|86.37|86.29|86.37|86.29|86.37|86.29|86.32|86.29|4
1616754060000|2021-03-26 10:21:00|86.32|86.24|86.37|86.24|86.37|86.24|86.32|86.24|48
1616754070000|2021-03-26 10:21:10||86.29||86.29||86.29||86.29|0
1616754100000|2021-03-26 10:21:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|1
1616754110000|2021-03-26 10:21:50|||||||||25
1616754140000|2021-03-26 10:22:20|||||||||6
1616754170000|2021-03-26 10:22:50|86.37||86.32||86.37||86.32||18
1616754290000|2021-03-26 10:24:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|80
1616754300000|2021-03-26 10:25:00|||||||||28
1616754310000|2021-03-26 10:25:10|||||||||3
1616754330000|2021-03-26 10:25:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|108
1616754340000|2021-03-26 10:25:40|86.47|86.39|86.47|86.34|86.47|86.39|86.47|86.34|21
1616754350000|2021-03-26 10:25:50|86.42||86.47||86.47||86.42||1
1616754360000|2021-03-26 10:26:00||86.39||86.39||86.39||86.39|0
1616754410000|2021-03-26 10:26:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|307
1616754420000|2021-03-26 10:27:00|||||||||77
1616754440000|2021-03-26 10:27:20|||||||||47
1616754450000|2021-03-26 10:27:30||86.39||86.44||86.44||86.39|393
1616754500000|2021-03-26 10:28:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|198
1616754550000|2021-03-26 10:29:10|86.52|86.44|86.47|86.39|86.52|86.44|86.47|86.39|137
1616754560000|2021-03-26 10:29:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|135
1616754570000|2021-03-26 10:29:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|11
1616754630000|2021-03-26 10:30:30|||||||||98
1616754660000|2021-03-26 10:31:00|86.42|86.34|86.37|86.29|86.42|86.34|86.37|86.29|792
1616754680000|2021-03-26 10:31:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|77
1616754700000|2021-03-26 10:31:40|86.37||86.37||86.37||86.32||59
1616754720000|2021-03-26 10:32:00|86.32|86.29|86.37|86.29|86.37|86.29|86.32|86.29|6
1616754760000|2021-03-26 10:32:40|||||||||1
1616754780000|2021-03-26 10:33:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|4
1616754790000|2021-03-26 10:33:10|||||||||2
1616754800000|2021-03-26 10:33:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|4
1616754810000|2021-03-26 10:33:30||86.24||86.24||86.24||86.24|21
1616754820000|2021-03-26 10:33:40||86.29||86.29||86.29||86.29|0
1616754840000|2021-03-26 10:34:00|||||||||6
1616754880000|2021-03-26 10:34:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|18
1616754950000|2021-03-26 10:35:50|||||||||50
1616754960000|2021-03-26 10:36:00|||||||||1
1616754990000|2021-03-26 10:36:30|86.27|86.19|86.32|86.24|86.32|86.24|86.27|86.19|246
1616755000000|2021-03-26 10:36:40|86.27|86.19|86.32|86.19|86.32|86.19|86.27|86.19|2
1616755010000|2021-03-26 10:36:50||86.24||86.24||86.24||86.19|2
1616755020000|2021-03-26 10:37:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|10
1616755030000|2021-03-26 10:37:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|25
1616755050000|2021-03-26 10:37:30|86.27|86.19|86.32|86.19|86.32|86.19|86.27|86.19|0
1616755060000|2021-03-26 10:37:40|86.27||86.27||86.32||86.27||13
1616755110000|2021-03-26 10:38:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|114
1616755120000|2021-03-26 10:38:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|28
1616755130000|2021-03-26 10:38:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|19
1616755140000|2021-03-26 10:39:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|36
1616755180000|2021-03-26 10:39:40|||||||||1
1616755230000|2021-03-26 10:40:30|||||||||6
1616755240000|2021-03-26 10:40:40||86.14||86.19||86.19||86.14|1
1616755260000|2021-03-26 10:41:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|6
1616755410000|2021-03-26 10:43:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|146
1616755420000|2021-03-26 10:43:40|||||||||200
1616755430000|2021-03-26 10:43:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|59
1616755440000|2021-03-26 10:44:00|||||||||9
1616755450000|2021-03-26 10:44:10|||||||||5
1616755460000|2021-03-26 10:44:20|||||||||4
1616755470000|2021-03-26 10:44:30||86.09||86.09||86.09||86.09|5
1616755480000|2021-03-26 10:44:40|86.17||86.22||86.22||86.17||12
1616755500000|2021-03-26 10:45:00|86.17||86.17||86.17||86.17||0
1616755510000|2021-03-26 10:45:10|||||||||7
1616755530000|2021-03-26 10:45:30|||||||||7
1616755540000|2021-03-26 10:45:40|86.22|86.14|86.27|86.14|86.27|86.14|86.22|86.14|42
1616755550000|2021-03-26 10:45:50|86.22|86.19|86.27|86.19|86.27|86.19|86.22|86.19|0
1616755560000|2021-03-26 10:46:00|86.22|86.14|86.22|86.14|86.27|86.14|86.22|86.14|14
1616755570000|2021-03-26 10:46:10|86.27||86.22||86.27||86.22||0
1616755580000|2021-03-26 10:46:20|86.27||86.27||86.27||86.27||103
1616755590000|2021-03-26 10:46:30|86.22||86.22||86.22||86.22||0
1616755610000|2021-03-26 10:46:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|278
1616755640000|2021-03-26 10:47:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|592
1616755650000|2021-03-26 10:47:30|||||||||28
1616755670000|2021-03-26 10:47:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|181
1616755680000|2021-03-26 10:48:00|86.32|86.24|86.32|86.24|86.37|86.24|86.32|86.24|148
1616755690000|2021-03-26 10:48:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|262
1616755700000|2021-03-26 10:48:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|74
1616755740000|2021-03-26 10:49:00|86.37|86.29|86.47|86.39|86.47|86.39|86.37|86.29|601
1616755750000|2021-03-26 10:49:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|50
1616755760000|2021-03-26 10:49:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|29
1616755770000|2021-03-26 10:49:30||86.34||86.39||86.39||86.34|0
1616755790000|2021-03-26 10:49:50|86.52||86.52||86.52||86.52||150
1616755800000|2021-03-26 10:50:00|86.47||86.47||86.47||86.47||0
1616755850000|2021-03-26 10:50:50|||||||||6
1616755890000|2021-03-26 10:51:30|||||||||130
1616755920000|2021-03-26 10:52:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|313
1616755960000|2021-03-26 10:52:40|||||||||179
1616755970000|2021-03-26 10:52:50|||||||||22
1616755980000|2021-03-26 10:53:00|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|424
1616755990000|2021-03-26 10:53:10|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|348
1616756000000|2021-03-26 10:53:20|||||||||16
1616756020000|2021-03-26 10:53:40|||||||||118
1616756030000|2021-03-26 10:53:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|340
1616756040000|2021-03-26 10:54:00|||||||||6
1616756050000|2021-03-26 10:54:10|||||||||1
1616756070000|2021-03-26 10:54:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.59|731
1616756080000|2021-03-26 10:54:40|||||||||13
1616756090000|2021-03-26 10:54:50|||||||||12
1616756110000|2021-03-26 10:55:10|||||||||1
1616756180000|2021-03-26 10:56:20|||||||||15
1616756190000|2021-03-26 10:56:30|||||||||6
1616756200000|2021-03-26 10:56:40|||||||||3
1616756210000|2021-03-26 10:56:50|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|2373
1616756230000|2021-03-26 10:57:10|86.57|86.49|86.62|86.49|86.62|86.49|86.57|86.49|65
1616756240000|2021-03-26 10:57:20|86.57|86.54|86.62|86.49|86.62|86.54|86.57|86.49|42
1616756250000|2021-03-26 10:57:30|86.57||86.57||86.57||86.57||0
1616756270000|2021-03-26 10:57:50|||||||||86
1616756280000|2021-03-26 10:58:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|161
1616756310000|2021-03-26 10:58:30|86.67|86.59|86.67|86.54|86.67|86.59|86.67|86.54|307
1616756320000|2021-03-26 10:58:40|86.62|86.59|86.67|86.54|86.67|86.59|86.62|86.54|13
1616756330000|2021-03-26 10:58:50|86.62|86.59|86.62|86.54|86.67|86.59|86.62|86.54|30
1616756340000|2021-03-26 10:59:00|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|8
1616756350000|2021-03-26 10:59:10|86.67|86.59|86.67|86.59|86.67|86.59|86.62|86.59|1
1616756360000|2021-03-26 10:59:20|86.62|86.54|86.62|86.54|86.67|86.54|86.62|86.54|138
1616756370000|2021-03-26 10:59:30|||||||||16
1616756380000|2021-03-26 10:59:40|||||||||3
1616756390000|2021-03-26 10:59:50|86.67||86.67||86.67||86.62||17
1616756400000|2021-03-26 11:00:00|86.62|86.59|86.67|86.54|86.67|86.59|86.62|86.54|103
1616756410000|2021-03-26 11:00:10|86.72|86.59|86.72|86.64|86.72|86.64|86.72|86.59|31
1616756460000|2021-03-26 11:01:00|||||||||2
1616756520000|2021-03-26 11:02:00|86.77|86.69|86.82|86.74|86.82|86.74|86.77|86.69|314
1616756540000|2021-03-26 11:02:20|||||||||6
1616756550000|2021-03-26 11:02:30|86.87||86.82||86.87||86.82||31
1616756570000|2021-03-26 11:02:50|||||||||7
1616756590000|2021-03-26 11:03:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|256
1616756600000|2021-03-26 11:03:20|86.82||86.82||86.82||86.82||104
1616756630000|2021-03-26 11:03:50|86.87|86.74|86.87|86.79|86.87|86.79|86.87|86.74|578
1616756650000|2021-03-26 11:04:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|170
1616756750000|2021-03-26 11:05:50|||||||||2
1616756820000|2021-03-26 11:07:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|396
1616756830000|2021-03-26 11:07:10|||||||||14
1616756890000|2021-03-26 11:08:10|86.92|86.84|86.92|86.79|86.92|86.84|86.92|86.79|231
1616756900000|2021-03-26 11:08:20|86.87||86.87||86.87||86.87||0
1616756910000|2021-03-26 11:08:30|||||||||15
1616756920000|2021-03-26 11:08:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|55
1616756930000|2021-03-26 11:08:50|||||||||1
1616756960000|2021-03-26 11:09:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|267
1616756970000|2021-03-26 11:09:30|||||||||40
1616756980000|2021-03-26 11:09:40|||||||||1
1616756990000|2021-03-26 11:09:50|86.82|86.74|86.82|86.74|86.87|86.74|86.82|86.74|142
1616757000000|2021-03-26 11:10:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.74|90
1616757030000|2021-03-26 11:10:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|229
1616757100000|2021-03-26 11:11:40|||||||||1
1616757140000|2021-03-26 11:12:20|||||||||21
1616757170000|2021-03-26 11:12:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|159
1616757190000|2021-03-26 11:13:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|11
1616757210000|2021-03-26 11:13:30||86.69||86.69||86.74||86.69|27
1616757220000|2021-03-26 11:13:40|86.77||86.77||86.77||86.77||0
1616757240000|2021-03-26 11:14:00|86.82|86.74|86.82|86.69|86.82|86.74|86.77|86.69|29
1616757250000|2021-03-26 11:14:10|86.77|86.74|86.82|86.69|86.82|86.74|86.77|86.69|28
1616757260000|2021-03-26 11:14:20||86.74||86.74||86.74||86.74|0
1616757270000|2021-03-26 11:14:30|||||||||31
1616757310000|2021-03-26 11:15:10|||||||||6
1616757320000|2021-03-26 11:15:20|||||||||24
1616757330000|2021-03-26 11:15:30|||||||||1
1616757350000|2021-03-26 11:15:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|40
1616757420000|2021-03-26 11:17:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|330
1616757450000|2021-03-26 11:17:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|285
1616757490000|2021-03-26 11:18:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|367
1616757500000|2021-03-26 11:18:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|182
1616757510000|2021-03-26 11:18:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|2
1616757520000|2021-03-26 11:18:40||86.69||86.69||86.74||86.69|0
1616757530000|2021-03-26 11:18:50|86.77||86.77||86.77||86.77||0
1616757540000|2021-03-26 11:19:00|86.82||86.77||86.82||86.77||300
1616757560000|2021-03-26 11:19:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|431
1616757600000|2021-03-26 11:20:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|56
1616757610000|2021-03-26 11:20:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|136
1616757630000|2021-03-26 11:20:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|100
1616757640000|2021-03-26 11:20:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|168
1616757660000|2021-03-26 11:21:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|175
1616757680000|2021-03-26 11:21:20|||||||||125
1616757690000|2021-03-26 11:21:30|||||||||50
1616757700000|2021-03-26 11:21:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|310
1616757720000|2021-03-26 11:22:00|||||||||300
1616757740000|2021-03-26 11:22:20|||||||||100
1616757750000|2021-03-26 11:22:30|||||||||10
1616757760000|2021-03-26 11:22:40|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|230
1616757800000|2021-03-26 11:23:20|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|968
1616757810000|2021-03-26 11:23:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|92
1616757820000|2021-03-26 11:23:40|86.72||86.72||86.72||86.72||1
1616757830000|2021-03-26 11:23:50|86.67||86.67||86.72||86.67||0
1616757890000|2021-03-26 11:24:50|||||||||157
1616757900000|2021-03-26 11:25:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|146
1616757940000|2021-03-26 11:25:40|86.77||86.77||86.77||86.77||276
1616757950000|2021-03-26 11:25:50|86.72|86.69|86.77|86.69|86.77|86.69|86.72|86.64|122
1616757960000|2021-03-26 11:26:00||86.64||86.69||86.69||86.64|7
1616757980000|2021-03-26 11:26:20|86.72|86.64|86.77|86.69|86.77|86.69|86.72|86.64|16
1616757990000|2021-03-26 11:26:30|||||||||120
1616758020000|2021-03-26 11:27:00|||||||||1
1616758040000|2021-03-26 11:27:20|86.72|86.64|86.67|86.59|86.72|86.64|86.67|86.59|231
1616758050000|2021-03-26 11:27:30|||||||||106
1616758060000|2021-03-26 11:27:40|||||||||50
1616758100000|2021-03-26 11:28:20|||||||||107
1616758140000|2021-03-26 11:29:00|||||||||1
1616758250000|2021-03-26 11:30:50|||||||||2
1616758260000|2021-03-26 11:31:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|199
1616758280000|2021-03-26 11:31:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|156
1616758340000|2021-03-26 11:32:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|421
1616758370000|2021-03-26 11:32:50|||||||||1
1616758390000|2021-03-26 11:33:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|355
1616758430000|2021-03-26 11:33:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|202
1616758580000|2021-03-26 11:36:20|86.77|86.69|86.82|86.74|86.82|86.74|86.77|86.69|437
1616758590000|2021-03-26 11:36:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|72
1616758600000|2021-03-26 11:36:40|||||||||18
1616758630000|2021-03-26 11:37:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|73
1616758640000|2021-03-26 11:37:20|||||||||11
1616758670000|2021-03-26 11:37:50|||||||||368
1616758710000|2021-03-26 11:38:30|||||||||1
1616758730000|2021-03-26 11:38:50|||||||||214
1616758740000|2021-03-26 11:39:00|||||||||1
1616758750000|2021-03-26 11:39:10|||||||||5
1616758760000|2021-03-26 11:39:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|12
1616758790000|2021-03-26 11:39:50|||||||||120
1616758800000|2021-03-26 11:40:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|111
1616758830000|2021-03-26 11:40:30|||||||||1
1616758840000|2021-03-26 11:40:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|109
1616758860000|2021-03-26 11:41:00|86.72|86.64|86.77|86.64|86.77|86.64|86.72|86.64|16
1616758880000|2021-03-26 11:41:20|86.72||86.72||86.72||86.72||0
1616758940000|2021-03-26 11:42:20|||||||||1
1616759040000|2021-03-26 11:44:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|116
1616759050000|2021-03-26 11:44:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|89
1616759160000|2021-03-26 11:46:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|118
1616759180000|2021-03-26 11:46:20|||||||||1
1616759290000|2021-03-26 11:48:10|||||||||1
1616759410000|2021-03-26 11:50:10|||||||||1
1616759500000|2021-03-26 11:51:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|605
1616759510000|2021-03-26 11:51:50|||||||||7
1616759520000|2021-03-26 11:52:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|61
1616759580000|2021-03-26 11:53:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|204
1616759590000|2021-03-26 11:53:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.54|159
1616759630000|2021-03-26 11:53:50|86.72|86.64|86.72|86.59|86.72|86.64|86.72|86.59|555
1616759640000|2021-03-26 11:54:00|86.67|86.64|86.67|86.59|86.67|86.64|86.67|86.59|2
1616759650000|2021-03-26 11:54:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|10
1616759660000|2021-03-26 11:54:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|75
1616759750000|2021-03-26 11:55:50|||||||||2
1616759770000|2021-03-26 11:56:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|73
1616759780000|2021-03-26 11:56:20|||||||||19
1616759790000|2021-03-26 11:56:30|||||||||3740
1616759820000|2021-03-26 11:57:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|109
1616759870000|2021-03-26 11:57:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|95
1616759880000|2021-03-26 11:58:00|86.77|86.69|86.82|86.74|86.82|86.74|86.77|86.69|77
1616759890000|2021-03-26 11:58:10||86.69||86.74||86.74||86.69|244
1616759900000|2021-03-26 11:58:20|86.77|86.69|86.77|86.69|86.82|86.69|86.77|86.69|4
1616759950000|2021-03-26 11:59:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|7
1616759960000|2021-03-26 11:59:20||86.69||86.69||86.74||86.69|0
1616759970000|2021-03-26 11:59:30|86.77|86.74|86.77|86.69|86.82|86.74|86.77|86.69|9
1616759980000|2021-03-26 11:59:40|86.82||86.82||86.82||86.82||0
1616759990000|2021-03-26 11:59:50|86.77|86.74|86.77|86.69|86.77|86.74|86.77|86.69|1
1616760100000|2021-03-26 12:01:40|||||||||1
1616760140000|2021-03-26 12:02:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|115
1616760150000|2021-03-26 12:02:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|118
1616760160000|2021-03-26 12:02:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.69|16
1616760180000|2021-03-26 12:03:00||86.69||86.69||86.69||86.69|7
1616760190000|2021-03-26 12:03:10|86.77|86.74|86.82|86.74|86.82|86.74|86.77|86.74|17
1616760210000|2021-03-26 12:03:30|||||||||628
1616760240000|2021-03-26 12:04:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|273
1616760250000|2021-03-26 12:04:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|341
1616760300000|2021-03-26 12:05:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|428
1616760310000|2021-03-26 12:05:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|7
1616760320000|2021-03-26 12:05:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|2
1616760330000|2021-03-26 12:05:30|||||||||411
1616760340000|2021-03-26 12:05:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|570
1616760370000|2021-03-26 12:06:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|368
1616760380000|2021-03-26 12:06:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|649
1616760390000|2021-03-26 12:06:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|184
1616760410000|2021-03-26 12:06:50|||||||||50
1616760420000|2021-03-26 12:07:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|105
1616760430000|2021-03-26 12:07:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|11
1616760450000|2021-03-26 12:07:30|||||||||10
1616760500000|2021-03-26 12:08:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|585
1616760540000|2021-03-26 12:09:00|||||||||25
1616760560000|2021-03-26 12:09:20|||||||||2
1616760600000|2021-03-26 12:10:00|||||||||513
1616760680000|2021-03-26 12:11:20|||||||||1
1616760720000|2021-03-26 12:12:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|109
1616760730000|2021-03-26 12:12:10|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|494
1616760760000|2021-03-26 12:12:40|||||||||3
1616760780000|2021-03-26 12:13:00|||||||||50
1616760790000|2021-03-26 12:13:10|||||||||1
1616760860000|2021-03-26 12:14:20|||||||||3
1616760910000|2021-03-26 12:15:10|||||||||1
1616760920000|2021-03-26 12:15:20|||||||||1
1616760960000|2021-03-26 12:16:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|199
1616761020000|2021-03-26 12:17:00|||||||||1
1616761050000|2021-03-26 12:17:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|199
1616761070000|2021-03-26 12:17:50|||||||||9
1616761080000|2021-03-26 12:18:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|41
1616761090000|2021-03-26 12:18:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|91
1616761140000|2021-03-26 12:19:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|48
1616761180000|2021-03-26 12:19:40|||||||||10
1616761250000|2021-03-26 12:20:50|||||||||2
1616761270000|2021-03-26 12:21:10|||||||||3
1616761320000|2021-03-26 12:22:00|||||||||100
1616761330000|2021-03-26 12:22:10|||||||||25
1616761380000|2021-03-26 12:23:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|15
1616761390000|2021-03-26 12:23:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|50
1616761480000|2021-03-26 12:24:40|||||||||1
1616761500000|2021-03-26 12:25:00|||||||||3
1616761510000|2021-03-26 12:25:10|86.87|86.79|86.87|86.79|86.92|86.79|86.87|86.79|115
1616761530000|2021-03-26 12:25:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|60
1616761540000|2021-03-26 12:25:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|2
1616761560000|2021-03-26 12:26:00|86.92||86.87||86.92||86.87||31
1616761600000|2021-03-26 12:26:40|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|406
1616761640000|2021-03-26 12:27:20||86.74||86.79||86.79||86.74|7
1616761680000|2021-03-26 12:28:00|||||||||6
1616761710000|2021-03-26 12:28:30|||||||||1
1616761740000|2021-03-26 12:29:00|||||||||6
1616761780000|2021-03-26 12:29:40||86.74||86.74||86.74||86.74|33
1616761800000|2021-03-26 12:30:00|86.82||86.82||86.82||86.82||6
1616761830000|2021-03-26 12:30:30|||||||||1
1616761840000|2021-03-26 12:30:40|||||||||32
1616761900000|2021-03-26 12:31:40|||||||||123
1616761910000|2021-03-26 12:31:50||86.69||86.69||86.69||86.69|2
1616761920000|2021-03-26 12:32:00|86.77||86.77||86.82||86.77||8
1616761930000|2021-03-26 12:32:10|86.82||86.77||86.82||86.77||16
1616761940000|2021-03-26 12:32:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|1
1616762010000|2021-03-26 12:33:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|55
1616762040000|2021-03-26 12:34:00|||||||||425
1616762060000|2021-03-26 12:34:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|76
1616762130000|2021-03-26 12:35:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|11
1616762150000|2021-03-26 12:35:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|3
1616762160000|2021-03-26 12:36:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|15
1616762180000|2021-03-26 12:36:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|0
1616762240000|2021-03-26 12:37:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|97
1616762250000|2021-03-26 12:37:30|||||||||125
1616762290000|2021-03-26 12:38:10|||||||||1
1616762310000|2021-03-26 12:38:30|||||||||3
1616762410000|2021-03-26 12:40:10|||||||||1
1616762430000|2021-03-26 12:40:30|||||||||35
1616762440000|2021-03-26 12:40:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|78
1616762460000|2021-03-26 12:41:00||86.59||86.59||86.59||86.59|20
1616762470000|2021-03-26 12:41:10|86.67||86.67||86.67||86.67||30
1616762490000|2021-03-26 12:41:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|11
1616762610000|2021-03-26 12:43:30|||||||||3
1616762630000|2021-03-26 12:43:50|||||||||2609
1616762640000|2021-03-26 12:44:00|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|70
1616762650000|2021-03-26 12:44:10|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|2564
1616762660000|2021-03-26 12:44:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|1
1616762730000|2021-03-26 12:45:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|10
1616762810000|2021-03-26 12:46:50|||||||||3
1616762820000|2021-03-26 12:47:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|73
1616762830000|2021-03-26 12:47:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|48
1616762840000|2021-03-26 12:47:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|62
1616762870000|2021-03-26 12:47:50|86.82||86.82||86.82||86.82||0
1616762880000|2021-03-26 12:48:00|86.77|86.74|86.82|86.74|86.82|86.74|86.77|86.74|6
1616762920000|2021-03-26 12:48:40|86.87||86.82||86.87||86.82||0
1616762990000|2021-03-26 12:49:50|||||||||1
1616763000000|2021-03-26 12:50:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|504
1616763010000|2021-03-26 12:50:10|||||||||32
1616763020000|2021-03-26 12:50:20|86.72|86.64|86.77|86.69|86.77|86.69|86.72|86.64|513
1616763060000|2021-03-26 12:51:00|||||||||2
1616763100000|2021-03-26 12:51:40|||||||||1
1616763150000|2021-03-26 12:52:30|||||||||6
1616763160000|2021-03-26 12:52:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|7
1616763180000|2021-03-26 12:53:00|||||||||3
1616763190000|2021-03-26 12:53:10||86.69||86.74||86.74||86.69|55
1616763200000|2021-03-26 12:53:20|86.77|86.69|86.82|86.69|86.82|86.69|86.77|86.69|30
1616763220000|2021-03-26 12:53:40|86.77||86.77||86.82||86.77||0
1616763230000|2021-03-26 12:53:50|86.82||86.82||86.82||86.82||0
1616763240000|2021-03-26 12:54:00|86.77||86.77||86.77||86.77||0
1616763300000|2021-03-26 12:55:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|72
1616763320000|2021-03-26 12:55:20|86.87||86.82||86.87||86.82||0
1616763350000|2021-03-26 12:55:50||86.69||86.74||86.74||86.69|75
1616763410000|2021-03-26 12:56:50|||||||||6
1616763420000|2021-03-26 12:57:00|86.77|86.69|86.82|86.74|86.82|86.74|86.77|86.69|64
1616763440000|2021-03-26 12:57:20|86.77|86.69|86.82|86.69|86.82|86.69|86.77|86.69|2
1616763450000|2021-03-26 12:57:30|86.77||86.77||86.82||86.77||0
1616763470000|2021-03-26 12:57:50|||||||||3
1616763490000|2021-03-26 12:58:10|||||||||1
1616763550000|2021-03-26 12:59:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|8
1616763560000|2021-03-26 12:59:20||86.69||86.69||86.69||86.69|28
1616763570000|2021-03-26 12:59:30||86.74||86.74||86.74||86.74|0
1616763590000|2021-03-26 12:59:50|||||||||5
1616763660000|2021-03-26 13:01:00|||||||||8
1616763680000|2021-03-26 13:01:20|||||||||1
1616763710000|2021-03-26 13:01:50|||||||||6
1616763730000|2021-03-26 13:02:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|375
1616763800000|2021-03-26 13:03:20|||||||||60
1616763810000|2021-03-26 13:03:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|100
1616763840000|2021-03-26 13:04:00|86.77|86.69|86.82|86.74|86.82|86.74|86.77|86.69|128
1616763850000|2021-03-26 13:04:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|810
1616763860000|2021-03-26 13:04:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|65
1616763990000|2021-03-26 13:06:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|65
1616764000000|2021-03-26 13:06:40|86.72|86.64|86.77|86.69|86.77|86.69|86.72|86.64|35
1616764020000|2021-03-26 13:07:00|||||||||1
1616764040000|2021-03-26 13:07:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|10
1616764140000|2021-03-26 13:09:00|||||||||1
1616764260000|2021-03-26 13:11:00|||||||||2
1616764290000|2021-03-26 13:11:30|||||||||40
1616764320000|2021-03-26 13:12:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|94
1616764330000|2021-03-26 13:12:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|37
1616764360000|2021-03-26 13:12:40|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|108
1616764450000|2021-03-26 13:14:10|||||||||6
1616764480000|2021-03-26 13:14:40|||||||||1
1616764500000|2021-03-26 13:15:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|65
1616764600000|2021-03-26 13:16:40|||||||||1
1616764630000|2021-03-26 13:17:10|||||||||2
1616764720000|2021-03-26 13:18:40|||||||||1
1616764740000|2021-03-26 13:19:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|95
1616764760000|2021-03-26 13:19:20|||||||||3
1616764810000|2021-03-26 13:20:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|41
1616764820000|2021-03-26 13:20:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|21
1616764940000|2021-03-26 13:22:20|||||||||20
1616764950000|2021-03-26 13:22:30|||||||||8
1616765060000|2021-03-26 13:24:20|||||||||2
1616765100000|2021-03-26 13:25:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|170
1616765120000|2021-03-26 13:25:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|492
1616765150000|2021-03-26 13:25:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|422
1616765160000|2021-03-26 13:26:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|150
1616765170000|2021-03-26 13:26:10|||||||||126
1616765180000|2021-03-26 13:26:20|||||||||1
1616765190000|2021-03-26 13:26:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|55
1616765220000|2021-03-26 13:27:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|122
1616765240000|2021-03-26 13:27:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|32
1616765290000|2021-03-26 13:28:10|||||||||1
1616765320000|2021-03-26 13:28:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|62
1616765340000|2021-03-26 13:29:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|144
1616765350000|2021-03-26 13:29:10|||||||||50
1616765380000|2021-03-26 13:29:40|87.02|86.94|87.02|86.89|87.02|86.94|87.02|86.89|45
1616765400000|2021-03-26 13:30:00|86.97|86.94|86.97|86.89|87.02|86.94|86.97|86.89|6
1616765420000|2021-03-26 13:30:20|87.02|86.94|87.02|86.89|87.02|86.94|86.97|86.89|0
1616765430000|2021-03-26 13:30:30||86.94||86.94||86.94||86.94|0
1616765460000|2021-03-26 13:31:00|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|761
1616765480000|2021-03-26 13:31:20|87.17|87.09|87.17|87.09|87.17|87.09|87.12|87.04|111
1616765500000|2021-03-26 13:31:40|87.12|87.04|87.17|87.09|87.17|87.09|87.12|87.04|145
1616765510000|2021-03-26 13:31:50|87.22|87.14|87.17|87.09|87.22|87.14|87.17|87.09|70
1616765520000|2021-03-26 13:32:00|||||||||16
1616765540000|2021-03-26 13:32:20|||||||||50
1616765550000|2021-03-26 13:32:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|373
1616765560000|2021-03-26 13:32:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|299
1616765580000|2021-03-26 13:33:00|87.02|86.94|87.02|86.94|87.07|86.99|87.02|86.94|82
1616765600000|2021-03-26 13:33:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.94|85
1616765630000|2021-03-26 13:33:50|||||||||182
1616765660000|2021-03-26 13:34:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|139
1616765670000|2021-03-26 13:34:30|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|261
1616765700000|2021-03-26 13:35:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|75
1616765740000|2021-03-26 13:35:40|87.12|87.04|87.17|87.04|87.17|87.04|87.12|87.04|71
1616765750000|2021-03-26 13:35:50|87.12||87.17||87.17||87.12||0
1616765760000|2021-03-26 13:36:00||87.09||87.09||87.09||87.09|56
1616765770000|2021-03-26 13:36:10|87.12|87.04|87.12|87.04|87.17|87.04|87.12|87.04|13
1616765780000|2021-03-26 13:36:20|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|101
1616765800000|2021-03-26 13:36:40|||||||||10
1616765810000|2021-03-26 13:36:50|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|47
1616765820000|2021-03-26 13:37:00|87.07|86.99|87.07|86.99|87.12|87.04|87.07|86.99|86
1616765830000|2021-03-26 13:37:10|87.12|87.04|87.12|86.99|87.12|87.04|87.07|86.99|39
1616765840000|2021-03-26 13:37:20||87.04||87.04||87.04||87.04|75
1616765850000|2021-03-26 13:37:30|||||||||79
1616765860000|2021-03-26 13:37:40|||||||||12
1616765870000|2021-03-26 13:37:50|||||||||127
1616765880000|2021-03-26 13:38:00|||||||||102
1616765900000|2021-03-26 13:38:20|||||||||252
1616765920000|2021-03-26 13:38:40|87.17|87.09|87.17|87.09|87.22|87.14|87.17|87.09|280
1616765930000|2021-03-26 13:38:50|87.22||87.17||87.22||87.17||39
1616765940000|2021-03-26 13:39:00|87.22||87.17||87.22||87.17||80
1616765950000|2021-03-26 13:39:10|87.22|87.14|87.22|87.09|87.22|87.14|87.17|87.09|170
1616765960000|2021-03-26 13:39:20|87.17|87.14|87.17|87.09|87.17|87.14|87.17|87.09|0
1616765970000|2021-03-26 13:39:30|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.09|15
1616765980000|2021-03-26 13:39:40||87.09||87.14||87.14||87.09|1
1616766000000|2021-03-26 13:40:00|87.17|87.09|87.17|87.09|87.17|87.14|87.17|87.09|2
1616766010000|2021-03-26 13:40:10|87.22||87.17||87.22||87.17||22
1616766020000|2021-03-26 13:40:20|87.22|87.14|87.22|87.09|87.22|87.14|87.22|87.09|11
1616766030000|2021-03-26 13:40:30|87.17|87.14|87.17|87.09|87.17|87.14|87.17|87.09|1
1616766040000|2021-03-26 13:40:40|87.22||87.17||87.22||87.17||0
1616766080000|2021-03-26 13:41:20|||||||||311
1616766090000|2021-03-26 13:41:30|||||||||21
1616766100000|2021-03-26 13:41:40|||||||||1
1616766110000|2021-03-26 13:41:50|||||||||60
1616766120000|2021-03-26 13:42:00|||||||||154
1616766130000|2021-03-26 13:42:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|36
1616766170000|2021-03-26 13:42:50|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|136
1616766200000|2021-03-26 13:43:20|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|227
1616766280000|2021-03-26 13:44:40|87.22|87.14|87.27|87.19|87.27|87.19|87.22|87.14|313
1616766290000|2021-03-26 13:44:50|87.22|87.14|87.22|87.14|87.22|87.19|87.22|87.14|204
1616766300000|2021-03-26 13:45:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|32
1616766310000|2021-03-26 13:45:10|||||||||47
1616766360000|2021-03-26 13:46:00|87.22|87.14|87.27|87.19|87.27|87.19|87.22|87.14|151
1616766420000|2021-03-26 13:47:00|87.32|87.24|87.32|87.24|87.32|87.24|87.27|87.19|349
1616766440000|2021-03-26 13:47:20||87.19||87.24||87.24||87.19|92
1616766460000|2021-03-26 13:47:40|87.27|87.19|87.27|87.14|87.27|87.19|87.22|87.14|71
1616766470000|2021-03-26 13:47:50|87.22|87.19|87.22|87.14|87.27|87.19|87.22|87.14|0
1616766480000|2021-03-26 13:48:00|||||||||6
1616766490000|2021-03-26 13:48:10|87.27||87.22||87.27||87.22||31
1616766510000|2021-03-26 13:48:30|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|2
1616766530000|2021-03-26 13:48:50|87.22|87.14|87.27|87.14|87.27|87.14|87.22|87.14|20
1616766540000|2021-03-26 13:49:00|87.22|87.19|87.27|87.19|87.27|87.19|87.22|87.19|7
1616766610000|2021-03-26 13:50:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|10
1616766650000|2021-03-26 13:50:50|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|176
1616766660000|2021-03-26 13:51:00|87.22|87.14|87.27|87.19|87.27|87.19|87.22|87.14|213
1616766680000|2021-03-26 13:51:20|||||||||11
1616766720000|2021-03-26 13:52:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|171
1616766730000|2021-03-26 13:52:10|||||||||7
1616766740000|2021-03-26 13:52:20|87.27|87.19|87.27|87.19|87.32|87.24|87.27|87.19|239
1616766780000|2021-03-26 13:53:00|||||||||8
1616766790000|2021-03-26 13:53:10||87.14||87.14||87.14||87.14|57
1616766800000|2021-03-26 13:53:20|87.22||87.22||87.22||87.22||0
1616766820000|2021-03-26 13:53:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|66
1616766830000|2021-03-26 13:53:50|87.22||87.17||87.22||87.17||52
1616766840000|2021-03-26 13:54:00|87.12|87.04|87.12|87.04|87.17|87.09|87.12|87.04|83
1616766850000|2021-03-26 13:54:10|87.17||87.12||87.17||87.12||0
1616766880000|2021-03-26 13:54:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|101
1616766910000|2021-03-26 13:55:10|87.22|87.14|87.22|87.14|87.22|87.14|87.17|87.14|53
1616766940000|2021-03-26 13:55:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|44
1616766950000|2021-03-26 13:55:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|0
1616766960000|2021-03-26 13:56:00|87.17|87.09|87.17|87.09|87.22|87.14|87.17|87.09|26
1616766980000|2021-03-26 13:56:20|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|6
1616767010000|2021-03-26 13:56:50|87.27|87.19|87.22|87.14|87.27|87.19|87.22|87.14|47
1616767060000|2021-03-26 13:57:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|11
1616767070000|2021-03-26 13:57:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|63
1616767080000|2021-03-26 13:58:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|35
1616767160000|2021-03-26 13:59:20|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|347
1616767170000|2021-03-26 13:59:30|||||||||11
1616767190000|2021-03-26 13:59:50|||||||||448
1616767220000|2021-03-26 14:00:20|||||||||50
1616767240000|2021-03-26 14:00:40|||||||||301
1616767250000|2021-03-26 14:00:50|87.37|87.29|87.37|87.29|87.37|87.29|87.32|87.29|67
1616767260000|2021-03-26 14:01:00|87.32|87.24|87.37|87.24|87.37|87.29|87.32|87.24|272
1616767270000|2021-03-26 14:01:10||87.29||87.29||87.29||87.29|0
1616767300000|2021-03-26 14:01:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|11
1616767310000|2021-03-26 14:01:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|1
1616767320000|2021-03-26 14:02:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|71
1616767350000|2021-03-26 14:02:30|87.37|87.29|87.32|87.24|87.37|87.29|87.32|87.24|99
1616767360000|2021-03-26 14:02:40|87.27|87.19|87.32|87.19|87.32|87.19|87.27|87.19|169
1616767370000|2021-03-26 14:02:50||87.24||87.24||87.24||87.19|0
1616767380000|2021-03-26 14:03:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|77
1616767390000|2021-03-26 14:03:10|||||||||30
1616767410000|2021-03-26 14:03:30|87.32||87.32||87.32||87.32||10
1616767420000|2021-03-26 14:03:40|87.27||87.27||87.32||87.27||0
1616767430000|2021-03-26 14:03:50|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|320
1616767450000|2021-03-26 14:04:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|89
1616767460000|2021-03-26 14:04:20|||||||||199
1616767470000|2021-03-26 14:04:30|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|55
1616767510000|2021-03-26 14:05:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|12
1616767520000|2021-03-26 14:05:20|||||||||20
1616767550000|2021-03-26 14:05:50|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|15
1616767560000|2021-03-26 14:06:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|57
1616767570000|2021-03-26 14:06:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|4
1616767590000|2021-03-26 14:06:30|||||||||50
1616767600000|2021-03-26 14:06:40|||||||||50
1616767610000|2021-03-26 14:06:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|56
1616767640000|2021-03-26 14:07:20|||||||||1
1616767650000|2021-03-26 14:07:30|||||||||45
1616767680000|2021-03-26 14:08:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|7
1616767710000|2021-03-26 14:08:30|||||||||1
1616767740000|2021-03-26 14:09:00|||||||||7
1616767790000|2021-03-26 14:09:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|17
1616767820000|2021-03-26 14:10:20|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|271
1616767850000|2021-03-26 14:10:50|||||||||20
1616767860000|2021-03-26 14:11:00|87.22|87.14|87.27|87.19|87.27|87.19|87.22|87.14|188
1616767870000|2021-03-26 14:11:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|662
1616767880000|2021-03-26 14:11:20|||||||||10
1616767900000|2021-03-26 14:11:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|29
1616767930000|2021-03-26 14:12:10|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|33
1616767990000|2021-03-26 14:13:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|92
1616768000000|2021-03-26 14:13:20|||||||||44
1616768020000|2021-03-26 14:13:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|63
1616768060000|2021-03-26 14:14:20|||||||||2
1616768080000|2021-03-26 14:14:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|242
1616768100000|2021-03-26 14:15:00|||||||||56
1616768180000|2021-03-26 14:16:20|||||||||1
1616768190000|2021-03-26 14:16:30|87.27|87.19|87.32|87.24|87.32|87.24|87.27|87.19|70
1616768210000|2021-03-26 14:16:50|87.27|87.19|87.32|87.19|87.32|87.19|87.27|87.19|31
1616768220000|2021-03-26 14:17:00|87.27|87.24|87.32|87.24|87.32|87.24|87.27|87.24|6
1616768230000|2021-03-26 14:17:10|87.27|87.19|87.32|87.24|87.32|87.24|87.27|87.19|8
1616768260000|2021-03-26 14:17:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|50
1616768270000|2021-03-26 14:17:50|||||||||8
1616768380000|2021-03-26 14:19:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|7
1616768460000|2021-03-26 14:21:00||87.19||87.24||87.24||87.19|49
1616768490000|2021-03-26 14:21:30|||||||||10
1616768500000|2021-03-26 14:21:40||87.19||87.24||87.24||87.19|744
1616768510000|2021-03-26 14:21:50||87.19||87.24||87.24||87.19|40
1616768520000|2021-03-26 14:22:00|||||||||1
1616768570000|2021-03-26 14:22:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|148
1616768580000|2021-03-26 14:23:00|||||||||34
1616768600000|2021-03-26 14:23:20||87.24||87.29||87.29||87.24|438
1616768640000|2021-03-26 14:24:00|||||||||1
1616768650000|2021-03-26 14:24:10|87.32|87.24|87.37|87.29|87.37|87.29|87.32|87.24|535
1616768670000|2021-03-26 14:24:30|||||||||51
1616768680000|2021-03-26 14:24:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.29|68
1616768710000|2021-03-26 14:25:10|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|61
1616768760000|2021-03-26 14:26:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|36
1616768810000|2021-03-26 14:26:50|87.37|87.29|87.42|87.34|87.42|87.34|87.37|87.29|86
1616768860000|2021-03-26 14:27:40|87.37|87.29|87.42|87.34|87.42|87.34|87.37|87.29|45
1616768880000|2021-03-26 14:28:00|||||||||6
1616768940000|2021-03-26 14:29:00|||||||||7
1616768990000|2021-03-26 14:29:50|||||||||1
1616769000000|2021-03-26 14:30:00|87.47|87.39|87.47|87.39|87.52|87.44|87.47|87.39|580
1616769010000|2021-03-26 14:30:10|87.42|87.34|87.42|87.34|87.47|87.34|87.42|87.34|7
1616769020000|2021-03-26 14:30:20|87.47||87.42||87.47||87.42||4
1616769090000|2021-03-26 14:31:30|87.37|87.29|87.37|87.29|87.42|87.29|87.37|87.29|567
1616769100000|2021-03-26 14:31:40|87.42|87.34|87.37|87.29|87.42|87.34|87.37|87.29|134
1616769110000|2021-03-26 14:31:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|50
1616769120000|2021-03-26 14:32:00|||||||||7
1616769130000|2021-03-26 14:32:10|||||||||14
1616769160000|2021-03-26 14:32:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|40
1616769180000|2021-03-26 14:33:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|244
1616769190000|2021-03-26 14:33:10|87.37|87.29|87.42|87.34|87.42|87.34|87.37|87.29|22
1616769200000|2021-03-26 14:33:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|9
1616769210000|2021-03-26 14:33:30|||||||||1
1616769230000|2021-03-26 14:33:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|6
1616769240000|2021-03-26 14:34:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|59
1616769270000|2021-03-26 14:34:30|||||||||55
1616769300000|2021-03-26 14:35:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|40
1616769310000|2021-03-26 14:35:10|87.47||87.47||87.47||87.42||0
1616769320000|2021-03-26 14:35:20|87.42||87.42||87.42||87.42||0
1616769330000|2021-03-26 14:35:30|87.47||87.42||87.47||87.42||1
1616769340000|2021-03-26 14:35:40|87.47||87.47||87.47||87.42||0
1616769350000|2021-03-26 14:35:50|87.42||87.42||87.42||87.42||0
1616769370000|2021-03-26 14:36:10|||||||||6650
1616769400000|2021-03-26 14:36:40|||||||||4
1616769410000|2021-03-26 14:36:50|||||||||9
1616769430000|2021-03-26 14:37:10|||||||||6
1616769440000|2021-03-26 14:37:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|134
1616769480000|2021-03-26 14:38:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|118
1616769490000|2021-03-26 14:38:10|||||||||13
1616769500000|2021-03-26 14:38:20|||||||||40
1616769520000|2021-03-26 14:38:40|||||||||1
1616769560000|2021-03-26 14:39:20|||||||||2
1616769580000|2021-03-26 14:39:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|59
1616769640000|2021-03-26 14:40:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|151
1616769660000|2021-03-26 14:41:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|136
1616769670000|2021-03-26 14:41:10|87.32|87.24|87.37|87.29|87.37|87.29|87.32|87.24|80
1616769700000|2021-03-26 14:41:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|244
1616769720000|2021-03-26 14:42:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|100
1616769730000|2021-03-26 14:42:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|100
1616769750000|2021-03-26 14:42:30|||||||||1
1616769770000|2021-03-26 14:42:50|||||||||20
1616769780000|2021-03-26 14:43:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|30
1616769840000|2021-03-26 14:44:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|69
1616769850000|2021-03-26 14:44:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|2
1616769860000|2021-03-26 14:44:20|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|16
1616769870000|2021-03-26 14:44:30|87.37|87.29|87.42|87.29|87.42|87.34|87.37|87.29|58
1616769880000|2021-03-26 14:44:40|87.47|87.34|87.47|87.39|87.47|87.39|87.47|87.34|667
1616769890000|2021-03-26 14:44:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|59
1616769900000|2021-03-26 14:45:00|||||||||8
1616769930000|2021-03-26 14:45:30|||||||||3
1616769940000|2021-03-26 14:45:40|||||||||7
1616769960000|2021-03-26 14:46:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|24
1616769970000|2021-03-26 14:46:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|556
1616769980000|2021-03-26 14:46:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|39
1616769990000|2021-03-26 14:46:30||87.14||87.19||87.19||87.14|14
1616770020000|2021-03-26 14:47:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|45
1616770030000|2021-03-26 14:47:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|55
1616770040000|2021-03-26 14:47:20|87.12|87.04|87.17|87.04|87.17|87.04|87.12|87.04|591
1616770050000|2021-03-26 14:47:30||87.09||87.09||87.09||87.09|0
1616770070000|2021-03-26 14:47:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|3
1616770080000|2021-03-26 14:48:00||86.99||86.99||86.99||86.99|1
1616770090000|2021-03-26 14:48:10|87.07|87.04|87.12|87.04|87.12|87.04|87.07|87.04|162
1616770100000|2021-03-26 14:48:20|||||||||275
1616770110000|2021-03-26 14:48:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|150
1616770120000|2021-03-26 14:48:40|87.12|87.04|87.12|87.04|87.12|87.04|87.07|86.99|7
1616770130000|2021-03-26 14:48:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|1
1616770150000|2021-03-26 14:49:10||86.94||86.94||86.94||86.94|9
1616770160000|2021-03-26 14:49:20|87.02|86.99|87.07|86.99|87.07|86.99|87.02|86.99|17
1616770170000|2021-03-26 14:49:30|||||||||5
1616770200000|2021-03-26 14:50:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|652
1616770250000|2021-03-26 14:50:50|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|336
1616770260000|2021-03-26 14:51:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|128
1616770280000|2021-03-26 14:51:20|||||||||1
1616770300000|2021-03-26 14:51:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|25
1616770310000|2021-03-26 14:51:50|||||||||1
1616770340000|2021-03-26 14:52:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|65
1616770350000|2021-03-26 14:52:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|2
1616770360000|2021-03-26 14:52:40|||||||||1
1616770390000|2021-03-26 14:53:10|||||||||1
1616770420000|2021-03-26 14:53:40|||||||||1
1616770440000|2021-03-26 14:54:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|100
1616770450000|2021-03-26 14:54:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|62
1616770460000|2021-03-26 14:54:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|102
1616770470000|2021-03-26 14:54:30|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|56
1616770480000|2021-03-26 14:54:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|306
1616770490000|2021-03-26 14:54:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|75
1616770500000|2021-03-26 14:55:00|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|70
1616770510000|2021-03-26 14:55:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|4
1616770520000|2021-03-26 14:55:20|||||||||1520
1616770530000|2021-03-26 14:55:30|||||||||47
1616770540000|2021-03-26 14:55:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|3
1616770550000|2021-03-26 14:55:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|74
1616770560000|2021-03-26 14:56:00|||||||||13
1616770580000|2021-03-26 14:56:20|86.87|86.79|86.87|86.79|86.92|86.84|86.87|86.79|129
1616770610000|2021-03-26 14:56:50|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|146
1616770620000|2021-03-26 14:57:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|4030
1616770630000|2021-03-26 14:57:10|86.87|86.79|86.87|86.74|86.87|86.79|86.82|86.74|447
1616770640000|2021-03-26 14:57:20||86.79||86.79||86.79||86.74|62
1616770680000|2021-03-26 14:58:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|139
1616770690000|2021-03-26 14:58:10|86.97||86.92||86.97||86.92||1
1616770700000|2021-03-26 14:58:20|86.97||86.92||86.97||86.92||1
1616770710000|2021-03-26 14:58:30|||||||||148
1616770720000|2021-03-26 14:58:40||86.79||86.84||86.84||86.79|770
1616770730000|2021-03-26 14:58:50|||||||||300
1616770740000|2021-03-26 14:59:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|26
1616770750000|2021-03-26 14:59:10|||||||||14
1616770760000|2021-03-26 14:59:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.89|6
1616770780000|2021-03-26 14:59:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|360
1616770790000|2021-03-26 14:59:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|12
1616770800000|2021-03-26 15:00:00|||||||||101
1616770810000|2021-03-26 15:00:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.94|261
1616770820000|2021-03-26 15:00:20|||||||||16
1616770830000|2021-03-26 15:00:30|||||||||30
1616770840000|2021-03-26 15:00:40|||||||||30
1616770850000|2021-03-26 15:00:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|331
1616770860000|2021-03-26 15:01:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|23
1616770880000|2021-03-26 15:01:20|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|47
1616770940000|2021-03-26 15:02:20|||||||||1
1616770950000|2021-03-26 15:02:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|38
1616770970000|2021-03-26 15:02:50|||||||||195
1616770980000|2021-03-26 15:03:00||86.79||86.84||86.84||86.79|40
1616770990000|2021-03-26 15:03:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|78
1616771000000|2021-03-26 15:03:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|38
1616771030000|2021-03-26 15:03:50|||||||||2
1616771040000|2021-03-26 15:04:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|132
1616771090000|2021-03-26 15:04:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|59
1616771140000|2021-03-26 15:05:40|||||||||25
1616771150000|2021-03-26 15:05:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|248
1616771170000|2021-03-26 15:06:10|||||||||7
1616771180000|2021-03-26 15:06:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|25
1616771190000|2021-03-26 15:06:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|87
1616771200000|2021-03-26 15:06:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|66
1616771210000|2021-03-26 15:06:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|88
1616771220000|2021-03-26 15:07:00|86.92|86.84|86.92|86.84|86.92|86.89|86.92|86.84|41
1616771230000|2021-03-26 15:07:10|86.97||86.92||86.97||86.92||9
1616771240000|2021-03-26 15:07:20|||||||||6
1616771260000|2021-03-26 15:07:40|||||||||50
1616771290000|2021-03-26 15:08:10|||||||||1
1616771340000|2021-03-26 15:09:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|379
1616771370000|2021-03-26 15:09:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|152
1616771380000|2021-03-26 15:09:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|30
1616771410000|2021-03-26 15:10:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|613
1616771420000|2021-03-26 15:10:20||86.69||86.74||86.74||86.69|46
1616771440000|2021-03-26 15:10:40|||||||||1
1616771450000|2021-03-26 15:10:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|3
1616771460000|2021-03-26 15:11:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|230
1616771470000|2021-03-26 15:11:10|||||||||1
1616771480000|2021-03-26 15:11:20|||||||||1
1616771490000|2021-03-26 15:11:30|||||||||5
1616771510000|2021-03-26 15:11:50|86.77|86.69|86.82|86.74|86.82|86.74|86.77|86.69|141
1616771520000|2021-03-26 15:12:00|||||||||7
1616771530000|2021-03-26 15:12:10|||||||||39
1616771540000|2021-03-26 15:12:20|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|274
1616771600000|2021-03-26 15:13:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|93
1616771620000|2021-03-26 15:13:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|5
1616771630000|2021-03-26 15:13:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|12
1616771660000|2021-03-26 15:14:20|||||||||1
1616771700000|2021-03-26 15:15:00|||||||||10
1616771710000|2021-03-26 15:15:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|36
1616771730000|2021-03-26 15:15:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|148
1616771750000|2021-03-26 15:15:50|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|80
1616771760000|2021-03-26 15:16:00|||||||||34
1616771800000|2021-03-26 15:16:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|4
1616771820000|2021-03-26 15:17:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|34
1616771870000|2021-03-26 15:17:50|||||||||1
1616771880000|2021-03-26 15:18:00|||||||||7
1616771890000|2021-03-26 15:18:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|47
1616771910000|2021-03-26 15:18:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|213
1616771920000|2021-03-26 15:18:40|||||||||50
1616771930000|2021-03-26 15:18:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|2007
1616771940000|2021-03-26 15:19:00|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|169
1616771970000|2021-03-26 15:19:30|||||||||15
1616772010000|2021-03-26 15:20:10|||||||||8
1616772050000|2021-03-26 15:20:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|141
1616772080000|2021-03-26 15:21:20||86.54||86.54||86.54||86.54|29
1616772090000|2021-03-26 15:21:30|86.62|86.59|86.67|86.59|86.67|86.59|86.62|86.59|254
1616772110000|2021-03-26 15:21:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|181
1616772120000|2021-03-26 15:22:00|86.67|86.59|86.67|86.59|86.72|86.59|86.67|86.59|37
1616772150000|2021-03-26 15:22:30|86.72||86.72||86.72||86.72||5
1616772160000|2021-03-26 15:22:40|86.67||86.67||86.72||86.67||2
1616772180000|2021-03-26 15:23:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|14
1616772190000|2021-03-26 15:23:10|86.67|86.59|86.67|86.59|86.72|86.59|86.67|86.59|43
1616772200000|2021-03-26 15:23:20|86.72|86.64|86.72|86.59|86.72|86.64|86.67|86.59|4
1616772210000|2021-03-26 15:23:30|86.67|86.64|86.72|86.59|86.72|86.64|86.67|86.59|1
1616772220000|2021-03-26 15:23:40||86.64||86.64||86.64||86.64|0
1616772230000|2021-03-26 15:23:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|10
1616772250000|2021-03-26 15:24:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|13
1616772260000|2021-03-26 15:24:20|86.67|86.59|86.67|86.54|86.67|86.59|86.62|86.54|16
1616772270000|2021-03-26 15:24:30|86.62|86.59|86.67|86.59|86.67|86.59|86.62|86.59|3
1616772290000|2021-03-26 15:24:50|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|506
1616772300000|2021-03-26 15:25:00|||||||||3
1616772310000|2021-03-26 15:25:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|6
1616772320000|2021-03-26 15:25:20|86.77|86.69|86.77|86.69|86.77|86.69|86.72|86.64|679
1616772330000|2021-03-26 15:25:30|86.72|86.64|86.77|86.69|86.77|86.69|86.72|86.64|78
1616772340000|2021-03-26 15:25:40|86.72|86.64|86.77|86.69|86.77|86.69|86.72|86.64|945
1616772350000|2021-03-26 15:25:50|86.72|86.64|86.77|86.64|86.77|86.64|86.72|86.64|56
1616772360000|2021-03-26 15:26:00|86.72||86.72||86.72||86.72||0
1616772370000|2021-03-26 15:26:10|||||||||16
1616772380000|2021-03-26 15:26:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|311
1616772390000|2021-03-26 15:26:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|408
1616772410000|2021-03-26 15:26:50|86.77||86.72||86.77||86.72||25
1616772420000|2021-03-26 15:27:00|86.77|86.69|86.82|86.74|86.82|86.74|86.72|86.69|11
1616772430000|2021-03-26 15:27:10|||||||||39
1616772450000|2021-03-26 15:27:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|94
1616772460000|2021-03-26 15:27:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|193
1616772470000|2021-03-26 15:27:50|||||||||161
1616772490000|2021-03-26 15:28:10|||||||||1
1616772510000|2021-03-26 15:28:30|||||||||56
1616772520000|2021-03-26 15:28:40|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|561
1616772530000|2021-03-26 15:28:50|86.97||86.92||86.97||86.92||12
1616772540000|2021-03-26 15:29:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|6
1616772560000|2021-03-26 15:29:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|116
1616772570000|2021-03-26 15:29:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.84|51
1616772580000|2021-03-26 15:29:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|2
1616772590000|2021-03-26 15:29:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|8
1616772600000|2021-03-26 15:30:00|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|26
1616772610000|2021-03-26 15:30:10|||||||||1
1616772630000|2021-03-26 15:30:30|||||||||10
1616772640000|2021-03-26 15:30:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|98
1616772680000|2021-03-26 15:31:20|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|201
1616772690000|2021-03-26 15:31:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|34
1616772760000|2021-03-26 15:32:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|19
1616772780000|2021-03-26 15:33:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|185
1616772900000|2021-03-26 15:35:00|||||||||5
1616772910000|2021-03-26 15:35:10|||||||||2
1616772930000|2021-03-26 15:35:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|96
1616772940000|2021-03-26 15:35:40|||||||||200
1616772960000|2021-03-26 15:36:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|170
1616772970000|2021-03-26 15:36:10|||||||||21
1616773000000|2021-03-26 15:36:40|||||||||16
1616773020000|2021-03-26 15:37:00|||||||||16
1616773030000|2021-03-26 15:37:10|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|48
1616773060000|2021-03-26 15:37:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|40
1616773070000|2021-03-26 15:37:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|82
1616773080000|2021-03-26 15:38:00|||||||||43
1616773090000|2021-03-26 15:38:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|0
1616773100000|2021-03-26 15:38:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|28
1616773140000|2021-03-26 15:39:00|||||||||1
1616773210000|2021-03-26 15:40:10|||||||||1
1616773240000|2021-03-26 15:40:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|67
1616773250000|2021-03-26 15:40:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|213
1616773280000|2021-03-26 15:41:20|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|110
1616773370000|2021-03-26 15:42:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|20
1616773380000|2021-03-26 15:43:00|86.87|86.79|86.87|86.79|86.87|86.84|86.87|86.79|4
1616773400000|2021-03-26 15:43:20|||||||||6
1616773410000|2021-03-26 15:43:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|4
1616773440000|2021-03-26 15:44:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|48
1616773480000|2021-03-26 15:44:40|||||||||1
1616773510000|2021-03-26 15:45:10|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|93
1616773550000|2021-03-26 15:45:50|||||||||6
1616773570000|2021-03-26 15:46:10|||||||||6
1616773580000|2021-03-26 15:46:20|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|85
1616773590000|2021-03-26 15:46:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|250
1616773600000|2021-03-26 15:46:40|||||||||1
1616773620000|2021-03-26 15:47:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|85
1616773630000|2021-03-26 15:47:10|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|32
1616773640000|2021-03-26 15:47:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|134
1616773660000|2021-03-26 15:47:40|||||||||50
1616773680000|2021-03-26 15:48:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|17
1616773750000|2021-03-26 15:49:10|||||||||6
1616773800000|2021-03-26 15:50:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|42
1616773810000|2021-03-26 15:50:10|||||||||1
1616773820000|2021-03-26 15:50:20|86.87|86.79|86.82|86.74|86.87|86.79|86.82|86.74|150
1616773860000|2021-03-26 15:51:00||86.69||86.74||86.74||86.69|43
1616773880000|2021-03-26 15:51:20|||||||||10
1616773890000|2021-03-26 15:51:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|3
1616773910000|2021-03-26 15:51:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|2
1616773920000|2021-03-26 15:52:00|||||||||8
1616773940000|2021-03-26 15:52:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|2
1616773960000|2021-03-26 15:52:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.59|338
1616773970000|2021-03-26 15:52:50|86.67|86.59|86.67|86.59|86.67|86.64|86.67|86.59|24
1616773980000|2021-03-26 15:53:00|86.72|86.64|86.72|86.64|86.72|86.64|86.67|86.59|60
1616773990000|2021-03-26 15:53:10|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|8
1616774010000|2021-03-26 15:53:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|37
1616774060000|2021-03-26 15:54:20|||||||||2
1616774080000|2021-03-26 15:54:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|9
1616774100000|2021-03-26 15:55:00|||||||||204
1616774110000|2021-03-26 15:55:10|||||||||21
1616774160000|2021-03-26 15:56:00||86.59||86.64||86.64||86.59|6
1616774170000|2021-03-26 15:56:10|||||||||1
1616774230000|2021-03-26 15:57:10|||||||||7
1616774260000|2021-03-26 15:57:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|33
1616774280000|2021-03-26 15:58:00|86.72|86.64|86.67|86.59|86.72|86.64|86.67|86.59|129
1616774290000|2021-03-26 15:58:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|3
1616774320000|2021-03-26 15:58:40|||||||||1
1616774340000|2021-03-26 15:59:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|61
1616774350000|2021-03-26 15:59:10|||||||||95
1616774360000|2021-03-26 15:59:20|||||||||99
1616774370000|2021-03-26 15:59:30|||||||||21
1616774380000|2021-03-26 15:59:40|||||||||163
1616774390000|2021-03-26 15:59:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|331
1616774400000|2021-03-26 16:00:00|||||||||33
1616774410000|2021-03-26 16:00:10|||||||||121
1616774420000|2021-03-26 16:00:20|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|744
1616774440000|2021-03-26 16:00:40|||||||||117
1616774450000|2021-03-26 16:00:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|118
1616774460000|2021-03-26 16:01:00|||||||||1
1616774490000|2021-03-26 16:01:30|||||||||7
1616774500000|2021-03-26 16:01:40|||||||||156
1616774510000|2021-03-26 16:01:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|104
1616774530000|2021-03-26 16:02:10|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|89
1616774540000|2021-03-26 16:02:20|||||||||4
1616774550000|2021-03-26 16:02:30|||||||||43
1616774570000|2021-03-26 16:02:50|||||||||5
1616774580000|2021-03-26 16:03:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|132
1616774600000|2021-03-26 16:03:20|||||||||200
1616774610000|2021-03-26 16:03:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|318
1616774630000|2021-03-26 16:03:50|||||||||5
1616774650000|2021-03-26 16:04:10|||||||||7
1616774660000|2021-03-26 16:04:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|23
1616774690000|2021-03-26 16:04:50|||||||||10
1616774700000|2021-03-26 16:05:00|||||||||4
1616774710000|2021-03-26 16:05:10|||||||||4
1616774720000|2021-03-26 16:05:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|105
1616774730000|2021-03-26 16:05:30|||||||||9
1616774740000|2021-03-26 16:05:40|||||||||4
1616774750000|2021-03-26 16:05:50|||||||||6
1616774760000|2021-03-26 16:06:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|85
1616774770000|2021-03-26 16:06:10|||||||||4
1616774780000|2021-03-26 16:06:20|86.62|86.54|86.62|86.49|86.62|86.54|86.57|86.49|118
1616774790000|2021-03-26 16:06:30|86.57|86.54|86.62|86.49|86.62|86.54|86.57|86.49|0
1616774800000|2021-03-26 16:06:40||86.54||86.54||86.54||86.54|0
1616774810000|2021-03-26 16:06:50|||||||||105
1616774820000|2021-03-26 16:07:00|||||||||13
1616774870000|2021-03-26 16:07:50|||||||||1
1616774880000|2021-03-26 16:08:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|242
1616774910000|2021-03-26 16:08:30|||||||||2
1616774920000|2021-03-26 16:08:40|||||||||2
1616774930000|2021-03-26 16:08:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|159
1616774940000|2021-03-26 16:09:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|22
1616774950000|2021-03-26 16:09:10|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|27
1616774960000|2021-03-26 16:09:20|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|37
1616775000000|2021-03-26 16:10:00|||||||||13
1616775060000|2021-03-26 16:11:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|38
1616775070000|2021-03-26 16:11:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|216
1616775110000|2021-03-26 16:11:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|96
1616775200000|2021-03-26 16:13:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|131
1616775210000|2021-03-26 16:13:30|||||||||15
1616775220000|2021-03-26 16:13:40|||||||||60
1616775290000|2021-03-26 16:14:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|96
1616775300000|2021-03-26 16:15:00|86.67|86.59|86.72|86.59|86.72|86.64|86.67|86.59|68
1616775310000|2021-03-26 16:15:10||86.64||86.59||86.64||86.59|0
1616775320000|2021-03-26 16:15:20|86.67||86.67||86.67||86.67||0
1616775340000|2021-03-26 16:15:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|81
1616775350000|2021-03-26 16:15:50|||||||||1
1616775360000|2021-03-26 16:16:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|14
1616775440000|2021-03-26 16:17:20|||||||||1
1616775460000|2021-03-26 16:17:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|46
1616775470000|2021-03-26 16:17:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|7
1616775490000|2021-03-26 16:18:10|||||||||26
1616775550000|2021-03-26 16:19:10|||||||||8
1616775560000|2021-03-26 16:19:20|||||||||2
1616775600000|2021-03-26 16:20:00|||||||||6
1616775610000|2021-03-26 16:20:10|||||||||6
1616775660000|2021-03-26 16:21:00|||||||||154
1616775670000|2021-03-26 16:21:10|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|36
1616775680000|2021-03-26 16:21:20|||||||||1
1616775740000|2021-03-26 16:22:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|116
1616775750000|2021-03-26 16:22:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|0
1616775760000|2021-03-26 16:22:40|||||||||9
1616775770000|2021-03-26 16:22:50|||||||||39
1616775790000|2021-03-26 16:23:10|||||||||8
1616775810000|2021-03-26 16:23:30|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|29
1616775820000|2021-03-26 16:23:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|134
1616775840000|2021-03-26 16:24:00|||||||||65
1616775860000|2021-03-26 16:24:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|439
1616775900000|2021-03-26 16:25:00|||||||||43
1616775920000|2021-03-26 16:25:20|||||||||4
1616775930000|2021-03-26 16:25:30|||||||||3
1616775960000|2021-03-26 16:26:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|98
1616775980000|2021-03-26 16:26:20|||||||||179
1616775990000|2021-03-26 16:26:30|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|508
1616776000000|2021-03-26 16:26:40|||||||||82
1616776010000|2021-03-26 16:26:50|||||||||60
1616776020000|2021-03-26 16:27:00|||||||||1
1616776030000|2021-03-26 16:27:10|||||||||40
1616776040000|2021-03-26 16:27:20|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|649
1616776050000|2021-03-26 16:27:30|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|486
1616776070000|2021-03-26 16:27:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|15
1616776080000|2021-03-26 16:28:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|16
1616776120000|2021-03-26 16:28:40|||||||||16
1616776130000|2021-03-26 16:28:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|305
1616776140000|2021-03-26 16:29:00|86.72|86.64|86.77|86.69|86.77|86.69|86.72|86.64|376
1616776150000|2021-03-26 16:29:10||86.64||86.64||86.69||86.64|226
1616776160000|2021-03-26 16:29:20|86.72||86.72||86.72||86.72||29
1616776170000|2021-03-26 16:29:30|||||||||42
1616776180000|2021-03-26 16:29:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|1111
1616776190000|2021-03-26 16:29:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.59|123
1616776200000|2021-03-26 16:30:00|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|1034
1616776210000|2021-03-26 16:30:10|||||||||519
1616776230000|2021-03-26 16:30:30|||||||||125
1616776240000|2021-03-26 16:30:40|86.77|86.69|86.77|86.64|86.77|86.69|86.72|86.64|87
1616776250000|2021-03-26 16:30:50|86.72||86.72||86.72||86.72||15
1616776260000|2021-03-26 16:31:00|||||||||32
1616776270000|2021-03-26 16:31:10|||||||||20
1616776280000|2021-03-26 16:31:20|||||||||67
1616776290000|2021-03-26 16:31:30|||||||||157
1616776300000|2021-03-26 16:31:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|109
1616776330000|2021-03-26 16:32:10|||||||||179
1616776340000|2021-03-26 16:32:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.59|495
1616776360000|2021-03-26 16:32:40|||||||||28
1616776380000|2021-03-26 16:33:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|116
1616776410000|2021-03-26 16:33:30|||||||||87
1616776420000|2021-03-26 16:33:40|||||||||16
1616776430000|2021-03-26 16:33:50|||||||||112
1616776440000|2021-03-26 16:34:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|408
1616776460000|2021-03-26 16:34:20|||||||||13
1616776470000|2021-03-26 16:34:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|237
1616776480000|2021-03-26 16:34:40|||||||||24
1616776490000|2021-03-26 16:34:50|||||||||31
1616776500000|2021-03-26 16:35:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|818
1616776510000|2021-03-26 16:35:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|231
1616776520000|2021-03-26 16:35:20|||||||||39
1616776530000|2021-03-26 16:35:30|||||||||25
1616776540000|2021-03-26 16:35:40|||||||||263
1616776550000|2021-03-26 16:35:50|||||||||21
1616776560000|2021-03-26 16:36:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|190
1616776570000|2021-03-26 16:36:10|||||||||4
1616776580000|2021-03-26 16:36:20|||||||||28
1616776590000|2021-03-26 16:36:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|324
1616776620000|2021-03-26 16:37:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|390
1616776630000|2021-03-26 16:37:10||86.69||86.69||86.69||86.69|115
1616776640000|2021-03-26 16:37:20|86.77||86.77||86.77||86.77||228
1616776650000|2021-03-26 16:37:30||86.64||86.64||86.64||86.64|103
1616776670000|2021-03-26 16:37:50|86.72||86.72||86.72||86.72||0
1616776690000|2021-03-26 16:38:10|||||||||45
1616776700000|2021-03-26 16:38:20|86.77||86.77||86.77||86.77||55
1616776720000|2021-03-26 16:38:40||86.69||86.69||86.69||86.69|720
1616776740000|2021-03-26 16:39:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|200
1616776790000|2021-03-26 16:39:50|86.87|86.79|86.82|86.74|86.87|86.79|86.82|86.74|146
1616776800000|2021-03-26 16:40:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|17
1616776850000|2021-03-26 16:40:50|||||||||20
1616776860000|2021-03-26 16:41:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|825
1616776870000|2021-03-26 16:41:10|86.97|86.89|86.92|86.84|86.97|86.89|86.92|86.84|300
1616776910000|2021-03-26 16:41:50|||||||||3
1616776920000|2021-03-26 16:42:00|||||||||5
1616776940000|2021-03-26 16:42:20|||||||||1
1616776950000|2021-03-26 16:42:30|||||||||3
1616776960000|2021-03-26 16:42:40|||||||||3
1616776970000|2021-03-26 16:42:50|||||||||3
1616776990000|2021-03-26 16:43:10|||||||||20
1616777000000|2021-03-26 16:43:20|||||||||4
1616777060000|2021-03-26 16:44:20|86.97||86.92||86.97||86.92||186
1616777090000|2021-03-26 16:44:50|86.97||86.97||86.97||86.97||7
1616777100000|2021-03-26 16:45:00||86.89||86.84||86.89||86.84|4
1616777110000|2021-03-26 16:45:10|86.92||86.92||86.92||86.92||0
1616777120000|2021-03-26 16:45:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|5
1616777130000|2021-03-26 16:45:30|||||||||1
1616777150000|2021-03-26 16:45:50|||||||||3
1616777160000|2021-03-26 16:46:00|||||||||3
1616777170000|2021-03-26 16:46:10|||||||||3
1616777180000|2021-03-26 16:46:20|||||||||608
1616777220000|2021-03-26 16:47:00|||||||||69
1616777230000|2021-03-26 16:47:10|||||||||64
1616777270000|2021-03-26 16:47:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|79
1616777280000|2021-03-26 16:48:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|8
1616777290000|2021-03-26 16:48:10||86.84||86.84||86.84||86.84|1
1616777300000|2021-03-26 16:48:20||86.89||86.84||86.89||86.84|1
1616777340000|2021-03-26 16:49:00||86.89||86.89||86.89||86.84|71
1616777350000|2021-03-26 16:49:10|||||||||2
1616777370000|2021-03-26 16:49:30|||||||||3
1616777380000|2021-03-26 16:49:40|||||||||3
1616777390000|2021-03-26 16:49:50|||||||||3
1616777410000|2021-03-26 16:50:10|||||||||3
1616777420000|2021-03-26 16:50:20|||||||||3
1616777430000|2021-03-26 16:50:30|||||||||3
1616777440000|2021-03-26 16:50:40|||||||||3
1616777450000|2021-03-26 16:50:50|||||||||103
1616777460000|2021-03-26 16:51:00|||||||||3
1616777480000|2021-03-26 16:51:20|||||||||3
1616777490000|2021-03-26 16:51:30|||||||||3
1616777500000|2021-03-26 16:51:40|||||||||3
1616777510000|2021-03-26 16:51:50|||||||||4
1616777530000|2021-03-26 16:52:10|||||||||3
1616777540000|2021-03-26 16:52:20|||||||||3
1616777550000|2021-03-26 16:52:30|||||||||3
1616777560000|2021-03-26 16:52:40|||||||||3
1616777580000|2021-03-26 16:53:00|||||||||3
1616777590000|2021-03-26 16:53:10|||||||||3
1616777600000|2021-03-26 16:53:20|||||||||3
1616777610000|2021-03-26 16:53:30|||||||||3
1616777630000|2021-03-26 16:53:50|||||||||3
1616777640000|2021-03-26 16:54:00|87.02||87.02||87.02||87.02||206
1616777650000|2021-03-26 16:54:10|||||||||3
1616777660000|2021-03-26 16:54:20|86.97||86.97||86.97||86.97||3
1616777670000|2021-03-26 16:54:30|||||||||20
1616777720000|2021-03-26 16:55:20|||||||||14
1616777750000|2021-03-26 16:55:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|163
1616777790000|2021-03-26 16:56:30|||||||||9791
1616777810000|2021-03-26 16:56:50|||||||||8029
1616777880000|2021-03-26 16:58:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|279
1616777940000|2021-03-26 16:59:00|||||||||34
1616777960000|2021-03-26 16:59:20|||||||||3
1616777970000|2021-03-26 16:59:30|||||||||4
1616777980000|2021-03-26 16:59:40|||||||||11
1616777990000|2021-03-26 16:59:50|||||||||1
1616778000000|2021-03-26 17:00:00|||||||||1
1616778030000|2021-03-26 17:00:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|94
1616778040000|2021-03-26 17:00:40|||||||||261
1616778050000|2021-03-26 17:00:50|86.97||86.97||86.97||86.97||202
1616778060000|2021-03-26 17:01:00||86.89||86.89||86.89||86.89|0
1616778070000|2021-03-26 17:01:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|2
1616778140000|2021-03-26 17:02:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|16
1616778150000|2021-03-26 17:02:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|143
1616778180000|2021-03-26 17:03:00|||||||||69
1616778720000|2021-03-26 17:12:00||86.79||86.79||86.79||86.79|146
1616778750000|2021-03-26 17:12:30|86.87||86.87||86.87||86.87||0
1616778790000|2021-03-26 17:13:10||86.74||86.74||86.74||86.74|39
1616778800000|2021-03-26 17:13:20|86.82||86.82||86.82||86.82||28
1616778870000|2021-03-26 17:14:30||86.69||86.69||86.69||86.69|40
1616778930000|2021-03-26 17:15:30||86.74||86.74||86.74||86.74|0
1616778940000|2021-03-26 17:15:40|86.87|86.79|86.82|86.74|86.87|86.79|86.82|86.74|574
1616779100000|2021-03-26 17:18:20|86.87|86.79|86.87|86.79|86.87|86.79|86.82|86.79|89
1616779210000|2021-03-26 17:20:10|||||||||1
1616779360000|2021-03-26 17:22:40|||||||||20
1616779370000|2021-03-26 17:22:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|56
1616779400000|2021-03-26 17:23:20||86.69||86.69||86.69||86.69|74
1616779420000|2021-03-26 17:23:40||86.74||86.74||86.74||86.69|37
1616779430000|2021-03-26 17:23:50||86.69||86.69||86.69||86.69|9
1616779440000|2021-03-26 17:24:00||86.74||86.69||86.74||86.69|16
1616779480000|2021-03-26 17:24:40|86.77||86.77||86.77||86.77||60
1616779500000|2021-03-26 17:25:00|86.82||86.82||86.82||86.82||360
1616779580000|2021-03-26 17:26:20|||||||||20
1616779620000|2021-03-26 17:27:00|||||||||20
1616779670000|2021-03-26 17:27:50|||||||||20
1616779710000|2021-03-26 17:28:30|86.77||86.77||86.77||86.77||20
1616779990000|2021-03-26 17:33:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|0
1616780090000|2021-03-26 17:34:50|||||||||1
1616780120000|2021-03-26 17:35:20|||||||||2
1616780130000|2021-03-26 17:35:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|0
1616780170000|2021-03-26 17:36:10|||||||||16
1616780180000|2021-03-26 17:36:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|0
1616780250000|2021-03-26 17:37:30|||||||||6
1616780330000|2021-03-26 17:38:50|86.87||86.82||86.87||86.82||263
1616780520000|2021-03-26 17:42:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|294
1616780770000|2021-03-26 17:46:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|42
1616780830000|2021-03-26 17:47:10|||||||||25
1616780960000|2021-03-26 17:49:20|||||||||43
1616780970000|2021-03-26 17:49:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|547
1616780980000|2021-03-26 17:49:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|0
1616781040000|2021-03-26 17:50:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|46
1616781090000|2021-03-26 17:51:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|110
1616781170000|2021-03-26 17:52:50|||||||||15
1616781190000|2021-03-26 17:53:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|125
1616781540000|2021-03-26 17:59:00|86.72||86.72||86.72||86.72||32
1616781580000|2021-03-26 17:59:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|142
1616781620000|2021-03-26 18:00:20|||||||||50
1616781630000|2021-03-26 18:00:30||86.49||86.54||86.54||86.49|370
1616781640000|2021-03-26 18:00:40|86.67||86.67||86.67||86.67||13
1616781730000|2021-03-26 18:02:10|86.62||86.62||86.67||86.62||0
1616781750000|2021-03-26 18:02:30|86.67||86.67||86.67||86.67||30
1616781760000|2021-03-26 18:02:40||86.59||86.59||86.59||86.54|0
1616781770000|2021-03-26 18:02:50||86.54||86.54||86.54||86.54|0
1616781780000|2021-03-26 18:03:00||86.59||86.59||86.59||86.59|0
1616781790000|2021-03-26 18:03:10|86.72||86.67||86.72||86.67||30
1616781810000|2021-03-26 18:03:30||86.54||86.54||86.54||86.54|0
1616781840000|2021-03-26 18:04:00|86.62||86.67||86.67||86.62||8
1616781870000|2021-03-26 18:04:30|||||||||2582
1616781930000|2021-03-26 18:05:30||86.59||86.54||86.59||86.54|10
1616781980000|2021-03-26 18:06:20|86.62||86.67||86.67||86.62||0
1616782000000|2021-03-26 18:06:40|86.62||86.67||86.67||86.62||0
1616782010000|2021-03-26 18:06:50|86.62||86.62||86.62||86.62||0
1616782030000|2021-03-26 18:07:10||86.49||86.49||86.49||86.49|1
1616782040000|2021-03-26 18:07:20|86.57||86.62||86.62||86.57||7
1616782070000|2021-03-26 18:07:50|86.57||86.62||86.62||86.57||0
1616782100000|2021-03-26 18:08:20||86.54||86.49||86.54||86.49|5
1616782140000|2021-03-26 18:09:00|86.57||86.62||86.62||86.57||0
1616782160000|2021-03-26 18:09:20||86.54||86.49||86.54||86.49|6
1616782180000|2021-03-26 18:09:40||86.54||86.49||86.54||86.49|3
1616782220000|2021-03-26 18:10:20||86.54||86.49||86.54||86.49|12
1616782230000|2021-03-26 18:10:30||86.54||86.49||86.54||86.49|6
1616782250000|2021-03-26 18:10:50||86.54||86.49||86.54||86.49|3
1616782260000|2021-03-26 18:11:00||86.54||86.49||86.54||86.49|6
1616782270000|2021-03-26 18:11:10||86.54||86.49||86.54||86.49|3
1616782280000|2021-03-26 18:11:20|86.57||86.57||86.57||86.57||0
1616782390000|2021-03-26 18:13:10|86.62||86.62||86.62||86.57||13
1616782400000|2021-03-26 18:13:20|86.57||86.57||86.57||86.57||0
1616782510000|2021-03-26 18:15:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|101
1616782550000|2021-03-26 18:15:50|||||||||2
1616782620000|2021-03-26 18:17:00|86.57||86.57||86.57||86.57||0
1616782730000|2021-03-26 18:18:50||86.49||86.44||86.49||86.44|0
1616782740000|2021-03-26 18:19:00||86.49||86.44||86.49||86.44|0
1616782780000|2021-03-26 18:19:40||86.49||86.49||86.49||86.44|0
1616782790000|2021-03-26 18:19:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|120
1616782870000|2021-03-26 18:21:10|86.57||86.57||86.57||86.57||0
1616782890000|2021-03-26 18:21:30||86.49||86.49||86.49||86.49|0
1616782900000|2021-03-26 18:21:40||86.44||86.49||86.49||86.44|0
1616782910000|2021-03-26 18:21:50||86.44||86.44||86.44||86.44|0
1616782920000|2021-03-26 18:22:00||86.49||86.49||86.49||86.49|0
1616782940000|2021-03-26 18:22:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|48
1616782950000|2021-03-26 18:22:30||86.49||86.49||86.49||86.49|0
1616782960000|2021-03-26 18:22:40||86.54||86.54||86.54||86.54|0
1616782970000|2021-03-26 18:22:50|86.67||86.67||86.67||86.67||0
1616782990000|2021-03-26 18:23:10|86.62||86.67||86.67||86.62||0
1616783000000|2021-03-26 18:23:20|86.62||86.67||86.67||86.62||0
1616783010000|2021-03-26 18:23:30|86.62||86.62||86.62||86.62||0
1616783070000|2021-03-26 18:24:30|86.67||86.62||86.67||86.62||0
1616783090000|2021-03-26 18:24:50|86.67|86.59|86.67|86.54|86.67|86.59|86.67|86.54|20
1616783110000|2021-03-26 18:25:10||86.59||86.59||86.59||86.59|0
1616783130000|2021-03-26 18:25:30||86.54||86.54||86.54||86.54|0
1616783140000|2021-03-26 18:25:40||86.59||86.59||86.59||86.59|0
1616783160000|2021-03-26 18:26:00||86.54||86.54||86.54||86.54|0
1616783180000|2021-03-26 18:26:20||86.59||86.59||86.59||86.59|0
1616783210000|2021-03-26 18:26:50||86.54||86.59||86.59||86.54|10
1616783220000|2021-03-26 18:27:00||86.54||86.54||86.59||86.54|0
1616783230000|2021-03-26 18:27:10||86.59||86.59||86.59||86.59|0
1616783260000|2021-03-26 18:27:40|||||||||5
1616783280000|2021-03-26 18:28:00||86.54||86.54||86.54||86.54|0
1616783290000|2021-03-26 18:28:10||86.59||86.59||86.59||86.59|0
1616783320000|2021-03-26 18:28:40||86.54||86.54||86.54||86.54|0
1616783360000|2021-03-26 18:29:20||86.59||86.59||86.59||86.59|0
1616783420000|2021-03-26 18:30:20||86.54||86.54||86.54||86.54|1
1616783510000|2021-03-26 18:31:50||86.59||86.54||86.59||86.54|0
1616783520000|2021-03-26 18:32:00||86.59||86.59||86.59||86.59|0
1616783540000|2021-03-26 18:32:20|86.72||86.72||86.72||86.72||16
1616783570000|2021-03-26 18:32:50||86.64||86.59||86.64||86.59|0
1616783590000|2021-03-26 18:33:10||86.64||86.59||86.64||86.59|0
1616783620000|2021-03-26 18:33:40|86.67||86.67||86.72||86.67||0
1616783640000|2021-03-26 18:34:00|86.72||86.72||86.72||86.72||0
1616783660000|2021-03-26 18:34:20|86.67||86.67||86.67||86.67||0
1616783670000|2021-03-26 18:34:30|86.72||86.67||86.72||86.67||0
1616783680000|2021-03-26 18:34:40|86.72||86.72||86.72||86.72||0
1616783730000|2021-03-26 18:35:30||86.64||86.59||86.64||86.59|0
1616783740000|2021-03-26 18:35:40||86.64||86.64||86.64||86.64|0
1616783750000|2021-03-26 18:35:50||86.59||86.59||86.59||86.59|0
1616783760000|2021-03-26 18:36:00||86.64||86.59||86.64||86.59|0
1616783770000|2021-03-26 18:36:10||86.64||86.64||86.64||86.64|0
1616783780000|2021-03-26 18:36:20||86.59||86.59||86.59||86.59|0
1616783810000|2021-03-26 18:36:50|86.67||86.67||86.72||86.67||18
1616783910000|2021-03-26 18:38:30|86.72||86.72||86.72||86.72||3
1616783930000|2021-03-26 18:38:50|86.67||86.67||86.67||86.67||0
1616784040000|2021-03-26 18:40:40|86.72||86.72||86.72||86.72||0
1616784100000|2021-03-26 18:41:40|86.67||86.67||86.67||86.67||0
1616784240000|2021-03-26 18:44:00||86.54||86.59||86.59||86.54|5
1616784250000|2021-03-26 18:44:10||86.54||86.54||86.54||86.54|0
1616784270000|2021-03-26 18:44:30||86.59||86.59||86.59||86.59|0
1616784290000|2021-03-26 18:44:50||86.54||86.54||86.54||86.54|0
1616784320000|2021-03-26 18:45:20||86.59||86.54||86.59||86.54|0
1616784330000|2021-03-26 18:45:30||86.59||86.59||86.59||86.54|0
1616784340000|2021-03-26 18:45:40||86.54||86.54||86.59||86.54|0
1616784360000|2021-03-26 18:46:00|86.62||86.67||86.67||86.62||3
1616784380000|2021-03-26 18:46:20||86.59||86.54||86.59||86.54|2
1616784390000|2021-03-26 18:46:30|86.62||86.62||86.62||86.62||0
1616784510000|2021-03-26 18:48:30|86.57|86.44|86.57|86.44|86.57|86.44|86.57|86.44|53
1616784560000|2021-03-26 18:49:20||86.49||86.44||86.49||86.44|0
1616784640000|2021-03-26 18:50:40||86.49||86.44||86.49||86.44|0
1616784660000|2021-03-26 18:51:00||86.49||86.44||86.49||86.44|8
1616784670000|2021-03-26 18:51:10||86.49||86.44||86.49||86.44|4
1616784680000|2021-03-26 18:51:20||86.49||86.49||86.49||86.44|1
1616784690000|2021-03-26 18:51:30|86.62|86.44|86.57|86.44|86.62|86.44|86.57|86.44|3
1616784700000|2021-03-26 18:51:40||86.49||86.44||86.49||86.44|0
1616784720000|2021-03-26 18:52:00||86.49||86.49||86.49||86.44|0
1616784740000|2021-03-26 18:52:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|0
1616784750000|2021-03-26 18:52:30||86.49||86.49||86.54||86.49|0
1616784760000|2021-03-26 18:52:40||86.54||86.49||86.54||86.49|0
1616784770000|2021-03-26 18:52:50||86.54||86.49||86.54||86.49|0
1616784780000|2021-03-26 18:53:00|86.67|86.54|86.67|86.59|86.67|86.59|86.67|86.49|4
1616784800000|2021-03-26 18:53:20|86.72||86.72||86.72||86.72||0
1616784840000|2021-03-26 18:54:00|86.67||86.72||86.72||86.67||3
1616784850000|2021-03-26 18:54:10|86.67|86.54|86.67|86.54|86.72|86.54|86.67|86.54|0
1616784910000|2021-03-26 18:55:10|86.62||86.67||86.67||86.62||5
1616784930000|2021-03-26 18:55:30||86.59||86.54||86.59||86.54|0
1616784950000|2021-03-26 18:55:50||86.59||86.54||86.59||86.54|0
1616785020000|2021-03-26 18:57:00||86.59||86.59||86.59||86.59|0
1616785050000|2021-03-26 18:57:30|86.72||86.72||86.72||86.72||0
1616785080000|2021-03-26 18:58:00|86.67||86.72||86.72||86.67||0
1616785090000|2021-03-26 18:58:10||86.64||86.64||86.64||86.59|23
1616785100000|2021-03-26 18:58:20||86.59||86.59||86.59||86.59|110
1616785110000|2021-03-26 18:58:30||86.64||86.59||86.64||86.59|0
1616785120000|2021-03-26 18:58:40||86.64||86.59||86.64||86.59|0
1616785130000|2021-03-26 18:58:50||86.64||86.64||86.64||86.64|0
1616785140000|2021-03-26 18:59:00||86.59||86.59||86.59||86.59|0
1616785150000|2021-03-26 18:59:10||86.64||86.59||86.64||86.59|0
1616785160000|2021-03-26 18:59:20||86.64||86.59||86.64||86.59|0
1616785170000|2021-03-26 18:59:30||86.64||86.64||86.64||86.59|0
1616785220000|2021-03-26 19:00:20||86.59||86.64||86.64||86.59|0
1616785230000|2021-03-26 19:00:30||86.59||86.59||86.59||86.59|0
1616785240000|2021-03-26 19:00:40||86.64||86.59||86.64||86.59|0
1616785250000|2021-03-26 19:00:50||86.64||86.59||86.64||86.59|0
1616785260000|2021-03-26 19:01:00||86.64||86.59||86.64||86.59|0
1616785280000|2021-03-26 19:01:20||86.64||86.59||86.64||86.59|0
1616785290000|2021-03-26 19:01:30||86.64||86.59||86.64||86.59|0
1616785300000|2021-03-26 19:01:40||86.64||86.59||86.64||86.59|0
1616785330000|2021-03-26 19:02:10||86.64||86.59||86.64||86.59|0
1616785350000|2021-03-26 19:02:30||86.64||86.59||86.64||86.59|0
1616785370000|2021-03-26 19:02:50||86.64||86.59||86.64||86.59|0
1616785380000|2021-03-26 19:03:00||86.64||86.64||86.64||86.64|0
1616785410000|2021-03-26 19:03:30|86.77|86.69|86.77|86.64|86.77|86.69|86.77|86.64|95
1616785420000|2021-03-26 19:03:40||86.69||86.69||86.69||86.69|0
1616785440000|2021-03-26 19:04:00||86.64||86.64||86.69||86.64|0
1616785450000|2021-03-26 19:04:10||86.69||86.64||86.69||86.64|0
1616785500000|2021-03-26 19:05:00||86.69||86.69||86.69||86.64|0
1616785510000|2021-03-26 19:05:10||86.64||86.64||86.64||86.64|0
1616785550000|2021-03-26 19:05:50|86.72||86.72||86.72||86.72||0
1616785560000|2021-03-26 19:06:00|86.77||86.77||86.77||86.77||17
1616785570000|2021-03-26 19:06:10|86.72|86.69|86.77|86.69|86.77|86.69|86.72|86.64|11
1616785590000|2021-03-26 19:06:30||86.64||86.64||86.64||86.64|0
1616785630000|2021-03-26 19:07:10||86.69||86.64||86.69||86.64|0
1616785670000|2021-03-26 19:07:50||86.69||86.64||86.69||86.64|0
1616785760000|2021-03-26 19:09:20|86.72||86.72||86.72||86.72||0
1616785920000|2021-03-26 19:12:00|86.77||86.77||86.77||86.77||6
1616785930000|2021-03-26 19:12:10||86.69||86.64||86.69||86.64|0
1616785970000|2021-03-26 19:12:50||86.69||86.64||86.69||86.64|0
1616785990000|2021-03-26 19:13:10||86.69||86.64||86.69||86.64|0
1616786000000|2021-03-26 19:13:20||86.69||86.69||86.69||86.64|0
1616786010000|2021-03-26 19:13:30||86.64||86.69||86.69||86.64|0
1616786030000|2021-03-26 19:13:50||86.64||86.64||86.69||86.64|0
1616786060000|2021-03-26 19:14:20|86.72||86.77||86.77||86.72||15
1616786080000|2021-03-26 19:14:40||86.69||86.69||86.69||86.69|0
1616786110000|2021-03-26 19:15:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|30
1616786350000|2021-03-26 19:19:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.64|80
1616786360000|2021-03-26 19:19:20||86.64||86.64||86.69||86.64|0
1616786380000|2021-03-26 19:19:40||86.69||86.64||86.69||86.64|0
1616786390000|2021-03-26 19:19:50||86.69||86.69||86.69||86.69|0
1616786400000|2021-03-26 19:20:00||86.64||86.64||86.64||86.64|0
1616786730000|2021-03-26 19:25:30|86.72||86.72||86.72||86.72||0
1616786940000|2021-03-26 19:29:00|||||||||1
1616786970000|2021-03-26 19:29:30|86.77||86.77||86.77||86.77||57
1616787000000|2021-03-26 19:30:00||86.69||86.69||86.69||86.69|0
1616787020000|2021-03-26 19:30:20|||||||||2
1616787070000|2021-03-26 19:31:10||86.64||86.64||86.64||86.64|0
1616787140000|2021-03-26 19:32:20||86.69||86.64||86.69||86.64|0
1616787160000|2021-03-26 19:32:40||86.69||86.64||86.69||86.64|0
1616787170000|2021-03-26 19:32:50||86.69||86.64||86.69||86.64|0
1616787180000|2021-03-26 19:33:00||86.69||86.64||86.69||86.64|0
1616787210000|2021-03-26 19:33:30||86.69||86.69||86.69||86.69|0
1616787220000|2021-03-26 19:33:40||86.64||86.64||86.69||86.64|0
1616787230000|2021-03-26 19:33:50||86.69||86.64||86.69||86.64|0
1616787240000|2021-03-26 19:34:00||86.69||86.64||86.69||86.64|0
1616787250000|2021-03-26 19:34:10||86.69||86.64||86.69||86.64|0
1616787260000|2021-03-26 19:34:20||86.69||86.64||86.69||86.64|0
1616787270000|2021-03-26 19:34:30||86.69||86.64||86.69||86.64|0
1616787290000|2021-03-26 19:34:50||86.69||86.69||86.69||86.64|0
1616787300000|2021-03-26 19:35:00||86.64||86.64||86.69||86.64|0
1616787310000|2021-03-26 19:35:10||86.69||86.69||86.69||86.64|0
1616787320000|2021-03-26 19:35:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|308
1616787360000|2021-03-26 19:36:00|86.97|86.84|86.97|86.84|86.97|86.84|86.97|86.84|32
1616787430000|2021-03-26 19:37:10||86.89||86.89||86.89||86.89|0
1616787470000|2021-03-26 19:37:50||86.84||86.84||86.84||86.84|12
1616787490000|2021-03-26 19:38:10|86.92||86.92||86.92||86.92||0
1616787500000|2021-03-26 19:38:20||86.79||86.79||86.79||86.79|0
1616787590000|2021-03-26 19:39:50||86.84||86.84||86.84||86.84|0
1616787690000|2021-03-26 19:41:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|26
1616787700000|2021-03-26 19:41:40|87.02||87.02||87.02||87.02||3
1616787710000|2021-03-26 19:41:50|86.97|86.84|86.97|86.84|86.97|86.84|86.97|86.84|54
1616787780000|2021-03-26 19:43:00||86.89||86.89||86.89||86.89|0
1616787790000|2021-03-26 19:43:10||86.84||86.84||86.84||86.84|0
1616787820000|2021-03-26 19:43:40|86.92||86.97||86.97||86.92||0
1616787830000|2021-03-26 19:43:50|86.92||86.97||86.97||86.92||0
1616787840000|2021-03-26 19:44:00|86.92|86.89|86.97|86.84|86.97|86.89|86.92|86.84|0
1616787930000|2021-03-26 19:45:30||86.89||86.89||86.89||86.89|0
1616788040000|2021-03-26 19:47:20|87.02||87.02||87.02||87.02||3
1616788060000|2021-03-26 19:47:40|86.97||87.02||87.02||86.97||0
1616788070000|2021-03-26 19:47:50|86.97||87.02||87.02||86.97||0
1616788080000|2021-03-26 19:48:00|86.97||87.02||87.02||86.97||0
1616788090000|2021-03-26 19:48:10|86.97||87.02||87.02||86.97||0
1616788110000|2021-03-26 19:48:30|86.97||87.02||87.02||86.97||0
1616788120000|2021-03-26 19:48:40|86.97||87.02||87.02||86.97||0
1616788130000|2021-03-26 19:48:50|86.97||87.02||87.02||86.97||0
1616788140000|2021-03-26 19:49:00|86.97||87.02||87.02||86.97||0
1616788150000|2021-03-26 19:49:10|86.97||86.97||87.02||86.97||21
1616788170000|2021-03-26 19:49:30|87.02||87.02||87.02||86.97||23
1616788180000|2021-03-26 19:49:40|86.97||87.02||87.02||86.97||0
1616788190000|2021-03-26 19:49:50|86.97||87.02||87.02||86.97||9
1616788200000|2021-03-26 19:50:00|86.97|86.94|87.02|86.94|87.02|86.94|86.97|86.89|6
1616788210000|2021-03-26 19:50:10||86.89||86.94||86.94||86.89|0
1616788220000|2021-03-26 19:50:20||86.89||86.94||86.94||86.89|0
1616788230000|2021-03-26 19:50:30||86.89||86.89||86.94||86.89|0
1616788260000|2021-03-26 19:51:00|87.07|86.94|87.07|86.94|87.07|86.94|87.07|86.94|0
1616788280000|2021-03-26 19:51:20||86.89||86.94||86.94||86.89|0
1616788450000|2021-03-26 19:54:10||86.99||86.94||86.99||86.94|0
1616788460000|2021-03-26 19:54:20||86.99||86.99||86.99||86.99|0
1616788470000|2021-03-26 19:54:30|||||||||1
1616788490000|2021-03-26 19:54:50|87.12|86.94|87.12|86.99|87.12|87.04|87.12|86.94|109
1616788500000|2021-03-26 19:55:00|87.17|87.04|87.17|87.04|87.17|87.04|87.12|86.99|0
1616788510000|2021-03-26 19:55:10|87.12||87.12||87.17||87.12||0
1616788520000|2021-03-26 19:55:20|87.17||87.17||87.17||87.17||0
1616788540000|2021-03-26 19:55:40||87.09||87.09||87.09||87.04|0
1616788550000|2021-03-26 19:55:50||87.04||87.09||87.09||87.04|0
1616788580000|2021-03-26 19:56:20|87.22||87.22||87.22||87.22||0
1616788590000|2021-03-26 19:56:30|87.17||87.22||87.22||87.17||1
1616788610000|2021-03-26 19:56:50||87.14||87.09||87.14||87.09|4
1616788620000|2021-03-26 19:57:00||87.14||87.09||87.14||87.09|0
1616788640000|2021-03-26 19:57:20||87.14||87.09||87.14||87.09|0
1616788660000|2021-03-26 19:57:40||87.14||87.09||87.14||87.09|0
1616788670000|2021-03-26 19:57:50|87.17|87.14|87.22|87.09|87.22|87.14|87.17|87.09|35
1616788690000|2021-03-26 19:58:10|87.17||87.22||87.22||87.17||11
1616788730000|2021-03-26 19:58:50||87.14||87.09||87.14||87.09|0
1616788740000|2021-03-26 19:59:00|87.27|87.14|87.27|87.14|87.27|87.14|87.27|87.09|0
1616788750000|2021-03-26 19:59:10|87.22|87.19|87.27|87.19|87.27|87.19|87.22|87.14|0
1616788760000|2021-03-26 19:59:20|87.32||87.32||87.37||87.32||106
1616788770000|2021-03-26 19:59:30||87.24||87.24||87.24||87.19|8
1616788790000|2021-03-26 19:59:50||87.19||87.19||87.19||87.19|8
1616994680000|2021-03-29 05:11:20|87.29|86.47|86.44|86.12|87.29|86.47|86.44|86.12|20
1616994700000|2021-03-29 05:11:40||86.17||86.17||86.17||86.17|0
1616994880000|2021-03-29 05:14:40||86.27||86.27||86.27||86.27|0
1616994980000|2021-03-29 05:16:20|86.39|86.17|86.39|86.17|86.39|86.17|86.39|86.17|1
1616995000000|2021-03-29 05:16:40||86.12||86.12||86.12||86.12|0
1616995120000|2021-03-29 05:18:40|86.44||86.44||86.44||86.44||0
1616995130000|2021-03-29 05:18:50|||||||||5
1616995140000|2021-03-29 05:19:00|86.39||86.39||86.39||86.39||0
1616995210000|2021-03-29 05:20:10|86.44||86.34||86.44||86.34||0
1616995260000|2021-03-29 05:21:00|86.44||86.29||86.44||86.29||0
1616995280000|2021-03-29 05:21:20|86.44||86.34||86.44||86.34||0
1616995390000|2021-03-29 05:23:10|86.44||86.39||86.44||86.39||0
1616995450000|2021-03-29 05:24:10|||||||||2
1616995730000|2021-03-29 05:28:50|86.44||86.44||86.44||86.44||0
1616996040000|2021-03-29 05:34:00|86.39||86.39||86.39||86.39||0
1616996200000|2021-03-29 05:36:40|86.19|86.07|86.19|86.07|86.19|86.07|86.19|86.07|44
1616996260000|2021-03-29 05:37:40|86.14|85.92|86.14|85.92|86.14|85.92|86.14|85.92|44
1616996280000|2021-03-29 05:38:00|86.04||86.04||86.04||86.04||0
1616996290000|2021-03-29 05:38:10|||||||||50
1616996300000|2021-03-29 05:38:20|85.99|85.87|85.99|85.77|85.99|85.87|85.99|85.77|45
1616996310000|2021-03-29 05:38:30||85.72||85.72||85.72||85.72|2
1616996320000|2021-03-29 05:38:40|85.94|85.67|85.94|85.67|85.94|85.67|85.94|85.67|2
1616996330000|2021-03-29 05:38:50||85.62||85.62||85.67||85.57|0
1616996350000|2021-03-29 05:39:10||85.67||85.67||85.67||85.67|0
1616996400000|2021-03-29 05:40:00||85.62||85.62||85.67||85.62|0
1616996410000|2021-03-29 05:40:10||85.67||85.67||85.67||85.67|0
1616996460000|2021-03-29 05:41:00||85.72||85.72||85.72||85.72|50
1616996470000|2021-03-29 05:41:10||85.67||85.67||85.67||85.67|0
1616996480000|2021-03-29 05:41:20||85.72||85.72||85.72||85.72|0
1616996490000|2021-03-29 05:41:30||85.67||85.72||85.72||85.67|0
1616996500000|2021-03-29 05:41:40|85.74|85.52|85.94|85.52|85.94|85.52|85.74|85.52|14
1616996520000|2021-03-29 05:42:00||85.57||85.52||85.57||85.52|0
1616996570000|2021-03-29 05:42:50||85.47||85.47||85.47||85.47|0
1616996660000|2021-03-29 05:44:20||85.52||85.52||85.52||85.52|0
1616996690000|2021-03-29 05:44:50||85.72||85.52||85.72||85.52|0
1616996760000|2021-03-29 05:46:00||85.47||85.52||85.52||85.47|0
1616996790000|2021-03-29 05:46:30||85.77||85.77||85.77||85.77|0
1616996800000|2021-03-29 05:46:40||85.52||85.52||85.52||85.52|0
1616996810000|2021-03-29 05:46:50||85.57||85.57||85.57||85.57|0
1616996850000|2021-03-29 05:47:30||85.72||85.72||85.72||85.72|0
1616996860000|2021-03-29 05:47:40||85.57||85.57||85.57||85.57|0
1616996880000|2021-03-29 05:48:00||85.77||85.57||85.77||85.57|0
1616996890000|2021-03-29 05:48:10|85.89||85.89||85.89||85.89||0
1616996910000|2021-03-29 05:48:30||85.72||85.57||85.72||85.57|0
1616996920000|2021-03-29 05:48:40||85.77||85.57||85.77||85.57|0
1616997010000|2021-03-29 05:50:10||85.72||85.57||85.77||85.57|0
1616997040000|2021-03-29 05:50:40|85.84||85.84||85.84||85.84||24
1616997200000|2021-03-29 05:53:20||85.62||85.57||85.62||85.57|0
1616997220000|2021-03-29 05:53:40|85.74|85.72|85.89|85.72|85.89|85.72|85.74|85.72|12
1616997230000|2021-03-29 05:53:50||85.67||85.67||85.67||85.67|0
1616997280000|2021-03-29 05:54:40|85.84||85.89||85.89||85.84||0
1616997290000|2021-03-29 05:54:50||85.72||85.67||85.72||85.67|0
1616997320000|2021-03-29 05:55:20||85.72||85.72||85.72||85.72|0
1616997330000|2021-03-29 05:55:30||85.67||85.67||85.67||85.67|0
1616997380000|2021-03-29 05:56:20|85.94|85.72|85.94|85.72|85.94|85.72|85.94|85.72|55
1616997390000|2021-03-29 05:56:30||85.77||85.77||85.77||85.77|0
1616997400000|2021-03-29 05:56:40|86.04|85.82|85.94|85.82|86.04|85.82|85.94|85.82|1006
1616997410000|2021-03-29 05:56:50|86.04|85.77|85.94|85.77|86.04|85.87|85.94|85.77|849
1616997430000|2021-03-29 05:57:10||85.72||85.72||85.72||85.72|0
1616997470000|2021-03-29 05:57:50|85.89|85.77|85.94|85.72|85.94|85.77|85.89|85.72|0
1616997500000|2021-03-29 05:58:20|||||||||5
1616997540000|2021-03-29 05:59:00|||||||||250
1616997640000|2021-03-29 06:00:40||85.77||85.77||85.77||85.77|0
1616997660000|2021-03-29 06:01:00|85.92|85.79|85.92|85.79|85.92|85.79|85.92|85.79|0
1616997670000|2021-03-29 06:01:10||85.84||85.79||85.84||85.79|0
1616997680000|2021-03-29 06:01:20|||||||||20
1616997730000|2021-03-29 06:02:10||85.84||85.79||85.84||85.79|2
1616997740000|2021-03-29 06:02:20|||||||||2
1616997750000|2021-03-29 06:02:30|||||||||28
1616997780000|2021-03-29 06:03:00||85.84||85.84||85.84||85.84|0
1616997800000|2021-03-29 06:03:20||85.79||85.79||85.79||85.79|4
1616997810000|2021-03-29 06:03:30||85.84||85.79||85.84||85.79|0
1616997820000|2021-03-29 06:03:40||85.84||85.79||85.84||85.79|0
1616997840000|2021-03-29 06:04:00|85.87|85.74|85.87|85.74|85.87|85.74|85.87|85.74|0
1616997850000|2021-03-29 06:04:10|85.82|85.79|85.92|85.79|85.92|85.79|85.82|85.74|18
1616997860000|2021-03-29 06:04:20|85.87||85.87||85.87||85.87||0
1616997870000|2021-03-29 06:04:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|8
1616997880000|2021-03-29 06:04:40||85.69||85.69||85.74||85.69|0
1616997890000|2021-03-29 06:04:50|85.77||85.77||85.77||85.77||0
1616997910000|2021-03-29 06:05:10||85.64||85.64||85.64||85.64|17
1616997920000|2021-03-29 06:05:20|85.82|85.74|85.87|85.74|85.87|85.74|85.82|85.74|118
1616997930000|2021-03-29 06:05:30||85.79||85.74||85.79||85.74|1
1616997970000|2021-03-29 06:06:10|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|32
1616997980000|2021-03-29 06:06:20|85.82||85.82||85.82||85.82||0
1616997990000|2021-03-29 06:06:30|85.77||85.77||85.77||85.77||0
1616998000000|2021-03-29 06:06:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|57
1616998010000|2021-03-29 06:06:50|85.77|85.69|85.82|85.74|85.82|85.74|85.77|85.69|165
1616998020000|2021-03-29 06:07:00|||||||||83
1616998030000|2021-03-29 06:07:10|85.77|85.69|85.77|85.64|85.77|85.69|85.77|85.64|0
1616998040000|2021-03-29 06:07:20|85.72|85.59|85.72|85.59|85.72|85.59|85.72|85.59|10
1616998050000|2021-03-29 06:07:30|85.67||85.67||85.72||85.67||0
1616998060000|2021-03-29 06:07:40|85.72||85.72||85.72||85.72||0
1616998070000|2021-03-29 06:07:50|85.77|85.64|85.77|85.64|85.77|85.64|85.77|85.64|1
1616998090000|2021-03-29 06:08:10|85.72|85.59|85.72|85.59|85.72|85.59|85.72|85.59|25
1616998100000|2021-03-29 06:08:20|||||||||25
1616998150000|2021-03-29 06:09:10|85.77|85.64|85.77|85.64|85.77|85.64|85.72|85.64|27
1616998170000|2021-03-29 06:09:30|85.82|85.69|85.82|85.69|85.82|85.69|85.82|85.69|11
1616998190000|2021-03-29 06:09:50|85.87|85.74|85.87|85.74|85.87|85.74|85.87|85.74|48
1616998210000|2021-03-29 06:10:10|85.82|85.69|85.82|85.69|85.82|85.69|85.82|85.69|1
1616998230000|2021-03-29 06:10:30|85.77||85.82||85.82||85.77||2
1616998280000|2021-03-29 06:11:20|||||||||5
1616998310000|2021-03-29 06:11:50||85.74||85.74||85.74||85.74|0
1616998320000|2021-03-29 06:12:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|10
1616998330000|2021-03-29 06:12:10||85.64||85.64||85.64||85.64|2
1616998340000|2021-03-29 06:12:20|85.72|85.59|85.72|85.59|85.72|85.59|85.72|85.59|2
1616998360000|2021-03-29 06:12:40|85.67||85.67||85.67||85.67||0
1616998370000|2021-03-29 06:12:50||85.54||85.54||85.54||85.54|0
1616998390000|2021-03-29 06:13:10|85.62||85.67||85.67||85.62||0
1616998410000|2021-03-29 06:13:30|||||||||3
1616998430000|2021-03-29 06:13:50||85.59||85.54||85.59||85.54|50
1616998440000|2021-03-29 06:14:00|85.62|85.49|85.62|85.49|85.62|85.49|85.62|85.49|0
1616998450000|2021-03-29 06:14:10||85.54||85.54||85.54||85.54|0
1616998470000|2021-03-29 06:14:30|||||||||10
1616998480000|2021-03-29 06:14:40|85.57|85.44|85.57|85.44|85.57|85.44|85.57|85.44|33
1616998550000|2021-03-29 06:15:50||85.49||85.49||85.49||85.49|0
1616998560000|2021-03-29 06:16:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|82
1616998570000|2021-03-29 06:16:10||85.49||85.49||85.49||85.49|2
1616998600000|2021-03-29 06:16:40|||||||||5
1616998630000|2021-03-29 06:17:10||85.54||85.54||85.54||85.54|0
1616998640000|2021-03-29 06:17:20|||||||||10
1616998670000|2021-03-29 06:17:50|||||||||2
1616998690000|2021-03-29 06:18:10|85.67||85.67||85.67||85.67||1
1616998700000|2021-03-29 06:18:20|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|68
1616998750000|2021-03-29 06:19:10|||||||||4
1616998890000|2021-03-29 06:21:30|85.77||85.77||85.77||85.77||45
1616998900000|2021-03-29 06:21:40||85.69||85.69||85.69||85.69|0
1616998920000|2021-03-29 06:22:00|85.87|85.74|85.87|85.74|85.87|85.74|85.87|85.74|65
1616998990000|2021-03-29 06:23:10|||||||||20
1616999030000|2021-03-29 06:23:50|85.82||85.82||85.82||85.82||0
1616999050000|2021-03-29 06:24:10|||||||||14
1616999060000|2021-03-29 06:24:20|85.87||85.87||85.87||85.87||0
1616999170000|2021-03-29 06:26:10||85.79||85.79||85.79||85.79|0
1616999220000|2021-03-29 06:27:00|||||||||36
1616999300000|2021-03-29 06:28:20|85.92||85.92||85.92||85.92||17
1616999340000|2021-03-29 06:29:00|85.87||85.92||85.92||85.87||1
1616999360000|2021-03-29 06:29:20||85.84||85.84||85.84||85.84|0
1616999410000|2021-03-29 06:30:10|85.97|85.89|85.92|85.84|85.97|85.89|85.92|85.84|638
1616999460000|2021-03-29 06:31:00|||||||||76
1616999470000|2021-03-29 06:31:10|||||||||24
1616999500000|2021-03-29 06:31:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|15
1616999510000|2021-03-29 06:31:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|10
1616999560000|2021-03-29 06:32:40|85.92|85.79|85.92|85.79|85.92|85.79|85.92|85.79|304
1616999570000|2021-03-29 06:32:50|85.87|85.74|85.87|85.74|85.87|85.74|85.87|85.74|0
1616999580000|2021-03-29 06:33:00||85.79||85.79||85.79||85.79|50
1616999610000|2021-03-29 06:33:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|2
1616999620000|2021-03-29 06:33:40|||||||||149
1616999670000|2021-03-29 06:34:30|||||||||4
1616999680000|2021-03-29 06:34:40||85.79||85.79||85.79||85.79|61
1616999690000|2021-03-29 06:34:50|85.87||85.87||85.87||85.87||0
1616999730000|2021-03-29 06:35:30||85.74||85.79||85.79||85.74|0
1616999830000|2021-03-29 06:37:10|||||||||1
1616999840000|2021-03-29 06:37:20|||||||||1
1616999860000|2021-03-29 06:37:40||85.74||85.74||85.74||85.74|8
1616999900000|2021-03-29 06:38:20|85.92|85.79|85.92|85.74|85.92|85.79|85.92|85.74|224
1616999910000|2021-03-29 06:38:30|85.87||85.87||85.87||85.87||0
1616999950000|2021-03-29 06:39:10|85.82|85.69|85.82|85.69|85.82|85.69|85.82|85.69|102
1616999970000|2021-03-29 06:39:30||85.74||85.69||85.74||85.69|1
1617000000000|2021-03-29 06:40:00||85.74||85.74||85.74||85.74|0
1617000020000|2021-03-29 06:40:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|7
1617000060000|2021-03-29 06:41:00||85.64||85.69||85.69||85.64|0
1617000100000|2021-03-29 06:41:40|||||||||40
1617000110000|2021-03-29 06:41:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|20
1617000140000|2021-03-29 06:42:20|85.87||85.87||85.87||85.87||0
1617000150000|2021-03-29 06:42:30||85.79||85.79||85.79||85.79|2
1617000170000|2021-03-29 06:42:50||85.74||85.74||85.74||85.74|0
1617000200000|2021-03-29 06:43:20||85.79||85.74||85.79||85.74|3
1617000210000|2021-03-29 06:43:30||85.79||85.79||85.79||85.79|0
1617000350000|2021-03-29 06:45:50|||||||||1
1617000440000|2021-03-29 06:47:20||85.74||85.74||85.74||85.74|4
1617000460000|2021-03-29 06:47:40||85.79||85.79||85.79||85.79|0
1617000510000|2021-03-29 06:48:30||85.74||85.74||85.74||85.74|4
1617000530000|2021-03-29 06:48:50||85.79||85.79||85.79||85.79|1
1617000580000|2021-03-29 06:49:40||85.74||85.74||85.74||85.74|0
1617000620000|2021-03-29 06:50:20||85.79||85.79||85.79||85.74|0
1617000640000|2021-03-29 06:50:40|85.92||85.92||85.92||85.92||1
1617000760000|2021-03-29 06:52:40||85.84||85.84||85.84||85.84|0
1617000790000|2021-03-29 06:53:10|||||||||120
1617000810000|2021-03-29 06:53:30|||||||||282
1617000840000|2021-03-29 06:54:00|||||||||60
1617000850000|2021-03-29 06:54:10|||||||||50
1617000870000|2021-03-29 06:54:30||85.79||85.79||85.79||85.79|100
1617000880000|2021-03-29 06:54:40||85.84||85.79||85.84||85.79|15
1617000890000|2021-03-29 06:54:50||85.84||85.79||85.84||85.79|37
1617000900000|2021-03-29 06:55:00||85.84||85.84||85.84||85.79|14
1617000920000|2021-03-29 06:55:20||85.79||85.84||85.84||85.79|0
1617001050000|2021-03-29 06:57:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|48
1617001060000|2021-03-29 06:57:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|43
1617001070000|2021-03-29 06:57:50|85.87|85.79|85.92|85.79|85.92|85.84|85.87|85.79|23
1617001100000|2021-03-29 06:58:20|85.87||85.87||85.87||85.87||0
1617001110000|2021-03-29 06:58:30|85.92||85.92||85.92||85.92||15
1617001120000|2021-03-29 06:58:40||85.84||85.84||85.84||85.84|0
1617001140000|2021-03-29 06:59:00|||||||||201
1617001180000|2021-03-29 06:59:40|||||||||50
1617001190000|2021-03-29 06:59:50|||||||||269
1617001200000|2021-03-29 07:00:00|86.02|85.94|86.07|85.99|86.12|85.99|86.02|85.94|722
1617001210000|2021-03-29 07:00:10|86.12|85.94|86.07|85.94|86.12|85.94|86.02|85.94|286
1617001220000|2021-03-29 07:00:20|86.02|85.89|86.02|85.94|86.02|85.94|85.97|85.84|245
1617001230000|2021-03-29 07:00:30|86.07|85.99|86.07|85.94|86.07|85.99|86.07|85.94|65
1617001240000|2021-03-29 07:00:40|86.02|85.99|86.02|85.94|86.07|85.99|86.02|85.94|130
1617001250000|2021-03-29 07:00:50|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.94|154
1617001260000|2021-03-29 07:01:00||85.94||85.94||85.94||85.94|84
1617001270000|2021-03-29 07:01:10|86.02||86.02||86.07||86.02||44
1617001280000|2021-03-29 07:01:20||85.89||85.89||85.89||85.89|66
1617001290000|2021-03-29 07:01:30|85.97|85.84|85.97|85.84|85.97|85.84|85.97|85.84|30
1617001300000|2021-03-29 07:01:40||85.89||85.89||85.89||85.89|0
1617001310000|2021-03-29 07:01:50|85.92|85.84|85.97|85.89|85.97|85.89|85.92|85.84|53
1617001320000|2021-03-29 07:02:00|85.92|85.84|85.97|85.84|85.97|85.84|85.92|85.84|21
1617001340000|2021-03-29 07:02:20|85.92|85.89|85.92|85.84|85.92|85.89|85.92|85.84|94
1617001350000|2021-03-29 07:02:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|72
1617001360000|2021-03-29 07:02:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.89|270
1617001370000|2021-03-29 07:02:50||85.89||85.89||85.94||85.89|6
1617001380000|2021-03-29 07:03:00|85.97||85.97||85.97||85.97||0
1617001390000|2021-03-29 07:03:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|96
1617001400000|2021-03-29 07:03:20|86.07|85.99|86.07|85.94|86.07|85.99|86.07|85.94|154
1617001410000|2021-03-29 07:03:30|86.12|85.99|86.07|85.99|86.12|85.99|86.07|85.99|377
1617001420000|2021-03-29 07:03:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|461
1617001430000|2021-03-29 07:03:50|86.07|85.99|86.07|85.94|86.07|85.99|86.07|85.94|25
1617001440000|2021-03-29 07:04:00|86.02||86.02||86.02||86.02||16
1617001450000|2021-03-29 07:04:10|||||||||1
1617001460000|2021-03-29 07:04:20|||||||||1
1617001470000|2021-03-29 07:04:30|||||||||1
1617001480000|2021-03-29 07:04:40|86.07|85.99|86.02|85.94|86.07|85.99|86.02|85.94|131
1617001490000|2021-03-29 07:04:50|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.94|60
1617001500000|2021-03-29 07:05:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|85.99|155
1617001510000|2021-03-29 07:05:10|86.07|85.99|86.12|86.04|86.12|86.04|86.07|85.99|35
1617001540000|2021-03-29 07:05:40|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|126
1617001560000|2021-03-29 07:06:00|||||||||57
1617001570000|2021-03-29 07:06:10|||||||||51
1617001580000|2021-03-29 07:06:20|86.12|86.04|86.07|85.99|86.12|86.04|86.07|85.99|60
1617001600000|2021-03-29 07:06:40|86.02|85.94|86.07|85.94|86.07|85.94|86.02|85.94|119
1617001610000|2021-03-29 07:06:50|86.02|85.99|86.02|85.94|86.02|85.99|86.02|85.94|29
1617001670000|2021-03-29 07:07:50|86.07|85.99|86.07|85.99|86.07|85.99|86.02|85.94|43
1617001680000|2021-03-29 07:08:00|86.02|85.94|86.02|85.94|86.02|85.94|85.97|85.89|311
1617001700000|2021-03-29 07:08:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|70
1617001720000|2021-03-29 07:08:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|230
1617001740000|2021-03-29 07:09:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|60
1617001760000|2021-03-29 07:09:20|85.92|85.84|85.92|85.79|85.92|85.84|85.92|85.79|356
1617001770000|2021-03-29 07:09:30|85.87|85.84|85.87|85.79|85.87|85.84|85.87|85.79|3
1617001780000|2021-03-29 07:09:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.79|97
1617001800000|2021-03-29 07:10:00|85.87|85.79|85.92|85.84|85.92|85.84|85.87|85.79|52
1617001820000|2021-03-29 07:10:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|84
1617001830000|2021-03-29 07:10:30||85.84||85.89||85.89||85.84|13
1617001860000|2021-03-29 07:11:00|||||||||20
1617001870000|2021-03-29 07:11:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|1
1617001880000|2021-03-29 07:11:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|48
1617001890000|2021-03-29 07:11:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|186
1617001900000|2021-03-29 07:11:40|85.97||85.97||85.97||85.97||124
1617001910000|2021-03-29 07:11:50|85.92|85.89|85.92|85.84|85.97|85.89|85.92|85.84|500
1617001920000|2021-03-29 07:12:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|36
1617001930000|2021-03-29 07:12:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|210
1617001980000|2021-03-29 07:13:00|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|170
1617001990000|2021-03-29 07:13:10|86.07||86.07||86.07||86.07||177
1617002000000|2021-03-29 07:13:20|86.02||86.02||86.02||86.02||0
1617002010000|2021-03-29 07:13:30|86.07|85.99|86.07|85.94|86.07|85.99|86.07|85.94|19
1617002020000|2021-03-29 07:13:40||85.99||85.99||85.99||85.94|127
1617002070000|2021-03-29 07:14:30|||||||||80
1617002090000|2021-03-29 07:14:50|86.02|85.94|86.02|85.94|86.07|85.99|86.02|85.94|555
1617002100000|2021-03-29 07:15:00|86.07|85.99|86.07|85.94|86.07|85.99|86.02|85.94|197
1617002110000|2021-03-29 07:15:10|86.02|85.99|86.02|85.94|86.02|85.99|86.02|85.94|145
1617002130000|2021-03-29 07:15:30|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|80
1617002140000|2021-03-29 07:15:40|||||||||44
1617002170000|2021-03-29 07:16:10||85.89||85.94||85.94||85.89|13
1617002180000|2021-03-29 07:16:20||85.89||85.94||85.94||85.89|1
1617002190000|2021-03-29 07:16:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|77
1617002210000|2021-03-29 07:16:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|79
1617002220000|2021-03-29 07:17:00|||||||||1
1617002240000|2021-03-29 07:17:20|85.97|85.89|85.92|85.84|85.97|85.89|85.92|85.84|247
1617002260000|2021-03-29 07:17:40||85.79||85.84||85.84||85.79|16
1617002280000|2021-03-29 07:18:00|85.97|85.89|85.97|85.89|86.02|85.89|85.97|85.89|163
1617002290000|2021-03-29 07:18:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|54
1617002300000|2021-03-29 07:18:20||85.79||85.79||85.79||85.79|22
1617002310000|2021-03-29 07:18:30|85.87||85.87||85.87||85.87||0
1617002330000|2021-03-29 07:18:50|85.92|85.84|85.92|85.79|85.92|85.84|85.87|85.79|42
1617002340000|2021-03-29 07:19:00|85.87||85.87||85.87||85.87||0
1617002390000|2021-03-29 07:19:50|85.92|85.84|85.87|85.79|85.92|85.84|85.87|85.79|75
1617002410000|2021-03-29 07:20:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|6
1617002420000|2021-03-29 07:20:20|85.97|85.89|85.92|85.84|85.97|85.89|85.92|85.84|58
1617002430000|2021-03-29 07:20:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|14
1617002440000|2021-03-29 07:20:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|33
1617002450000|2021-03-29 07:20:50|85.97|85.89|86.02|85.89|86.02|85.94|85.97|85.89|27
1617002460000|2021-03-29 07:21:00|85.97|85.94|86.02|85.94|86.07|85.99|85.97|85.94|141
1617002470000|2021-03-29 07:21:10|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|11
1617002480000|2021-03-29 07:21:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|291
1617002500000|2021-03-29 07:21:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|50
1617002510000|2021-03-29 07:21:50|86.02|85.94|86.02|85.89|86.02|85.94|86.02|85.89|14
1617002520000|2021-03-29 07:22:00|85.97|85.94|86.02|85.89|86.02|85.94|85.97|85.89|20
1617002530000|2021-03-29 07:22:10|85.97|85.94|85.97|85.89|86.02|85.94|85.97|85.89|7
1617002580000|2021-03-29 07:23:00||85.84||85.89||85.89||85.84|246
1617002600000|2021-03-29 07:23:20|85.92|85.84|85.97|85.89|85.97|85.89|85.92|85.84|90
1617002630000|2021-03-29 07:23:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.89|83
1617002640000|2021-03-29 07:24:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|13
1617002670000|2021-03-29 07:24:30|85.92|85.84|85.97|85.84|85.97|85.89|85.92|85.84|79
1617002680000|2021-03-29 07:24:40||85.89||85.89||85.89||85.89|137
1617002690000|2021-03-29 07:24:50|||||||||39
1617002700000|2021-03-29 07:25:00||85.84||85.84||85.84||85.84|73
1617002710000|2021-03-29 07:25:10||85.89||85.89||85.89||85.89|6
1617002730000|2021-03-29 07:25:30|86.02|85.94|85.97|85.89|86.02|85.94|85.97|85.89|214
1617002740000|2021-03-29 07:25:40|||||||||114
1617002750000|2021-03-29 07:25:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|100
1617002760000|2021-03-29 07:26:00|||||||||1
1617002790000|2021-03-29 07:26:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|324
1617002840000|2021-03-29 07:27:20|||||||||208
1617002850000|2021-03-29 07:27:30|85.92|85.84|85.87|85.79|85.92|85.84|85.87|85.79|60
1617002860000|2021-03-29 07:27:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|78
1617002890000|2021-03-29 07:28:10|85.87|85.79|85.92|85.84|85.92|85.84|85.87|85.79|136
1617002910000|2021-03-29 07:28:30|||||||||10
1617002940000|2021-03-29 07:29:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|38
1617002950000|2021-03-29 07:29:10|||||||||48
1617002990000|2021-03-29 07:29:50||85.84||85.89||85.89||85.84|95
1617003000000|2021-03-29 07:30:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|1
1617003010000|2021-03-29 07:30:10|85.97||85.92||85.97||85.92||98
1617003020000|2021-03-29 07:30:20|85.97||85.92||85.97||85.92||0
1617003100000|2021-03-29 07:31:40||85.79||85.79||85.79||85.79|20
1617003110000|2021-03-29 07:31:50||85.84||85.79||85.84||85.79|13
1617003120000|2021-03-29 07:32:00|85.87||85.87||85.87||85.87||0
1617003140000|2021-03-29 07:32:20|||||||||9
1617003170000|2021-03-29 07:32:50|||||||||1
1617003200000|2021-03-29 07:33:20|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|76
1617003210000|2021-03-29 07:33:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|211
1617003240000|2021-03-29 07:34:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|208
1617003250000|2021-03-29 07:34:10|||||||||18
1617003270000|2021-03-29 07:34:30|||||||||66
1617003280000|2021-03-29 07:34:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|319
1617003300000|2021-03-29 07:35:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|283
1617003310000|2021-03-29 07:35:10|||||||||7
1617003320000|2021-03-29 07:35:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|468
1617003330000|2021-03-29 07:35:30|85.62|85.54|85.57|85.49|85.62|85.54|85.57|85.49|523
1617003340000|2021-03-29 07:35:40|||||||||39
1617003350000|2021-03-29 07:35:50|||||||||52
1617003360000|2021-03-29 07:36:00|85.62|85.54|85.62|85.49|85.62|85.54|85.57|85.49|110
1617003370000|2021-03-29 07:36:10|85.57||85.57||85.57||85.57||0
1617003380000|2021-03-29 07:36:20|85.62||85.62||85.62||85.62||16
1617003390000|2021-03-29 07:36:30|85.57||85.57||85.57||85.57||0
1617003420000|2021-03-29 07:37:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|101
1617003430000|2021-03-29 07:37:10|||||||||9
1617003440000|2021-03-29 07:37:20|85.57|85.49|85.57|85.49|85.62|85.54|85.57|85.49|599
1617003450000|2021-03-29 07:37:30|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|14
1617003460000|2021-03-29 07:37:40|85.57|85.49|85.62|85.49|85.62|85.49|85.57|85.49|167
1617003470000|2021-03-29 07:37:50||85.54||85.54||85.54||85.54|0
1617003480000|2021-03-29 07:38:00|85.57|85.49|85.57|85.49|85.62|85.54|85.57|85.49|39
1617003490000|2021-03-29 07:38:10|||||||||9
1617003510000|2021-03-29 07:38:30|85.62||85.57||85.62||85.57||16
1617003520000|2021-03-29 07:38:40|||||||||50
1617003540000|2021-03-29 07:39:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|42
1617003560000|2021-03-29 07:39:20|||||||||63
1617003570000|2021-03-29 07:39:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|60
1617003590000|2021-03-29 07:39:50|85.62|85.54|85.67|85.54|85.67|85.59|85.62|85.54|25
1617003600000|2021-03-29 07:40:00|85.62|85.59|85.67|85.59|85.67|85.59|85.62|85.54|7
1617003610000|2021-03-29 07:40:10||85.54||85.59||85.59||85.54|0
1617003630000|2021-03-29 07:40:30|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|30
1617003660000|2021-03-29 07:41:00|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|54
1617003670000|2021-03-29 07:41:10|85.62||85.57||85.62||85.57||139
1617003680000|2021-03-29 07:41:20|85.62|85.54|85.57|85.49|85.62|85.54|85.57|85.49|134
1617003690000|2021-03-29 07:41:30|85.62|85.54|85.62|85.54|85.67|85.59|85.62|85.54|719
1617003700000|2021-03-29 07:41:40|||||||||15
1617003710000|2021-03-29 07:41:50|85.57|85.49|85.62|85.49|85.62|85.49|85.57|85.49|454
1617003720000|2021-03-29 07:42:00|85.57||85.57||85.57||85.57||21
1617003730000|2021-03-29 07:42:10|||||||||62
1617003740000|2021-03-29 07:42:20|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|321
1617003750000|2021-03-29 07:42:30|||||||||32
1617003760000|2021-03-29 07:42:40|||||||||17
1617003770000|2021-03-29 07:42:50|||||||||40
1617003780000|2021-03-29 07:43:00|||||||||31
1617003790000|2021-03-29 07:43:10|||||||||29
1617003800000|2021-03-29 07:43:20|||||||||25
1617003810000|2021-03-29 07:43:30|||||||||26
1617003820000|2021-03-29 07:43:40|||||||||16
1617003830000|2021-03-29 07:43:50|||||||||54
1617003850000|2021-03-29 07:44:10|||||||||56
1617003860000|2021-03-29 07:44:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|522
1617003870000|2021-03-29 07:44:30|||||||||37
1617003880000|2021-03-29 07:44:40|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|411
1617003940000|2021-03-29 07:45:40|85.47|85.39|85.62|85.54|85.62|85.54|85.47|85.39|1402
1617003950000|2021-03-29 07:45:50|||||||||101
1617003960000|2021-03-29 07:46:00|85.57|85.49|85.57|85.49|85.57|85.54|85.57|85.49|13
1617003970000|2021-03-29 07:46:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|27
1617003980000|2021-03-29 07:46:20||85.49||85.54||85.54||85.49|0
1617004020000|2021-03-29 07:47:00||85.49||85.54||85.54||85.49|6
1617004040000|2021-03-29 07:47:20|||||||||83
1617004050000|2021-03-29 07:47:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|249
1617004080000|2021-03-29 07:48:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|95
1617004100000|2021-03-29 07:48:20|85.77||85.77||85.77||85.77||51
1617004110000|2021-03-29 07:48:30|85.72||85.72||85.72||85.72||0
1617004130000|2021-03-29 07:48:50|85.77||85.77||85.77||85.77||63
1617004140000|2021-03-29 07:49:00|85.72|85.69|85.77|85.69|85.77|85.69|85.72|85.69|23
1617004170000|2021-03-29 07:49:30|85.82||85.77||85.82||85.77||20
1617004180000|2021-03-29 07:49:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|26
1617004200000|2021-03-29 07:50:00|85.87|85.79|85.82|85.74|85.87|85.79|85.82|85.74|28
1617004210000|2021-03-29 07:50:10|85.87|85.79|85.87|85.74|85.87|85.79|85.87|85.74|27
1617004230000|2021-03-29 07:50:30||85.79||85.79||85.79||85.79|0
1617004240000|2021-03-29 07:50:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|24
1617004250000|2021-03-29 07:50:50|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|1
1617004260000|2021-03-29 07:51:00|85.92||85.87||85.92||85.87||154
1617004270000|2021-03-29 07:51:10|||||||||176
1617004340000|2021-03-29 07:52:20|85.92||85.87||85.92||85.87||257
1617004350000|2021-03-29 07:52:30|85.92|85.84|85.87|85.79|85.92|85.84|85.87|85.79|40
1617004360000|2021-03-29 07:52:40|||||||||2
1617004380000|2021-03-29 07:53:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|26
1617004390000|2021-03-29 07:53:10|||||||||21
1617004400000|2021-03-29 07:53:20|85.97|85.89|85.92|85.84|85.97|85.89|85.92|85.84|12
1617004430000|2021-03-29 07:53:50|85.87|85.79|85.87|85.79|85.92|85.79|85.87|85.79|212
1617004440000|2021-03-29 07:54:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.79|122
1617004460000|2021-03-29 07:54:20||85.79||85.84||85.84||85.79|8
1617004470000|2021-03-29 07:54:30|85.87|85.79|85.87|85.79|85.87|85.84|85.87|85.79|6
1617004500000|2021-03-29 07:55:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|98
1617004510000|2021-03-29 07:55:10|85.87|85.79|85.82|85.74|85.87|85.79|85.82|85.74|105
1617004570000|2021-03-29 07:56:10||85.69||85.74||85.74||85.69|7
1617004580000|2021-03-29 07:56:20|85.77|85.69|85.82|85.74|85.82|85.74|85.77|85.69|29
1617004590000|2021-03-29 07:56:30||85.69||85.69||85.74||85.69|79
1617004600000|2021-03-29 07:56:40||85.74||85.74||85.74||85.69|14
1617004620000|2021-03-29 07:57:00|85.77|85.69|85.72|85.64|85.77|85.69|85.72|85.64|267
1617004630000|2021-03-29 07:57:10|85.77||85.72||85.77||85.72||72
1617004640000|2021-03-29 07:57:20|85.77||85.72||85.77||85.72||20
1617004660000|2021-03-29 07:57:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|19
1617004670000|2021-03-29 07:57:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|15
1617004680000|2021-03-29 07:58:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.64|30
1617004700000|2021-03-29 07:58:20|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|0
1617004710000|2021-03-29 07:58:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|76
1617004720000|2021-03-29 07:58:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|1
1617004740000|2021-03-29 07:59:00|||||||||351
1617004780000|2021-03-29 07:59:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|646
1617004800000|2021-03-29 08:00:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|180
1617004820000|2021-03-29 08:00:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|85
1617004840000|2021-03-29 08:00:40|||||||||39
1617004860000|2021-03-29 08:01:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|7
1617004890000|2021-03-29 08:01:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|185
1617005020000|2021-03-29 08:03:40|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|347
1617005040000|2021-03-29 08:04:00|85.67||85.67||85.67||85.67||38
1617005050000|2021-03-29 08:04:10|85.62|85.59|85.62|85.54|85.62|85.59|85.62|85.54|80
1617005060000|2021-03-29 08:04:20|||||||||2
1617005080000|2021-03-29 08:04:40|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|10
1617005090000|2021-03-29 08:04:50|||||||||1
1617005310000|2021-03-29 08:08:30|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|396
1617005320000|2021-03-29 08:08:40|||||||||5
1617005340000|2021-03-29 08:09:00|||||||||837
1617005350000|2021-03-29 08:09:10|85.47|85.39|85.47|85.39|85.47|85.44|85.47|85.39|103
1617005360000|2021-03-29 08:09:20|||||||||1
1617005370000|2021-03-29 08:09:30|||||||||7
1617005390000|2021-03-29 08:09:50|||||||||222
1617005410000|2021-03-29 08:10:10|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|60
1617005420000|2021-03-29 08:10:20|||||||||11
1617005430000|2021-03-29 08:10:30|85.57||85.57||85.57||85.57||11
1617005440000|2021-03-29 08:10:40|85.52||85.52||85.52||85.52||0
1617005480000|2021-03-29 08:11:20||85.39||85.44||85.44||85.39|522
1617005490000|2021-03-29 08:11:30|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|9
1617005500000|2021-03-29 08:11:40|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|1
1617005510000|2021-03-29 08:11:50|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|26
1617005530000|2021-03-29 08:12:10|||||||||1
1617005540000|2021-03-29 08:12:20|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|6
1617005580000|2021-03-29 08:13:00|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|32
1617005650000|2021-03-29 08:14:10|||||||||2
1617005670000|2021-03-29 08:14:30|85.42|85.34|85.47|85.34|85.47|85.39|85.42|85.34|278
1617005680000|2021-03-29 08:14:40|||||||||1
1617005690000|2021-03-29 08:14:50||85.39||85.39||85.39||85.34|5
1617005700000|2021-03-29 08:15:00|||||||||107
1617005720000|2021-03-29 08:15:20|85.42|85.34|85.47|85.34|85.47|85.39|85.42|85.34|49
1617005730000|2021-03-29 08:15:30||85.39||85.39||85.39||85.39|4
1617005760000|2021-03-29 08:16:00|||||||||12
1617005770000|2021-03-29 08:16:10|||||||||1
1617005780000|2021-03-29 08:16:20|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|13
1617005790000|2021-03-29 08:16:30|||||||||110
1617005800000|2021-03-29 08:16:40|||||||||1
1617005840000|2021-03-29 08:17:20|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|123
1617005850000|2021-03-29 08:17:30|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|92
1617005900000|2021-03-29 08:18:20||85.29||85.29||85.29||85.29|34
1617005910000|2021-03-29 08:18:30|85.37||85.42||85.42||85.37||8
1617005920000|2021-03-29 08:18:40|85.37||85.37||85.42||85.37||2
1617005930000|2021-03-29 08:18:50|||||||||4
1617005950000|2021-03-29 08:19:10|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|206
1617005970000|2021-03-29 08:19:30|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|108
1617005980000|2021-03-29 08:19:40|||||||||9
1617005990000|2021-03-29 08:19:50||85.14||85.14||85.14||85.14|10
1617006000000|2021-03-29 08:20:00|85.22|85.19|85.27|85.19|85.27|85.19|85.22|85.19|7
1617006080000|2021-03-29 08:21:20|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|102
1617006120000|2021-03-29 08:22:00|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|27
1617006140000|2021-03-29 08:22:20|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|7
1617006160000|2021-03-29 08:22:40|||||||||1
1617006180000|2021-03-29 08:23:00|85.27|85.19|85.32|85.24|85.32|85.24|85.27|85.19|17
1617006210000|2021-03-29 08:23:30|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|2
1617006220000|2021-03-29 08:23:40|85.32|85.24|85.37|85.29|85.37|85.29|85.32|85.24|201
1617006230000|2021-03-29 08:23:50|85.32|85.24|85.37|85.29|85.37|85.29|85.32|85.24|93
1617006240000|2021-03-29 08:24:00|||||||||28
1617006250000|2021-03-29 08:24:10|85.42||85.37||85.42||85.37||0
1617006280000|2021-03-29 08:24:40|||||||||2
1617006310000|2021-03-29 08:25:10|||||||||100
1617006330000|2021-03-29 08:25:30|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|35
1617006350000|2021-03-29 08:25:50|||||||||1
1617006370000|2021-03-29 08:26:10|||||||||50
1617006390000|2021-03-29 08:26:30|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|147
1617006400000|2021-03-29 08:26:40|85.52||85.47||85.52||85.47||6
1617006420000|2021-03-29 08:27:00|85.52|85.44|85.52|85.39|85.52|85.44|85.52|85.39|41
1617006430000|2021-03-29 08:27:10|85.47||85.47||85.47||85.47||0
1617006440000|2021-03-29 08:27:20|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|117
1617006480000|2021-03-29 08:28:00|85.47||85.47||85.47||85.47||81
1617006490000|2021-03-29 08:28:10||85.39||85.39||85.39||85.39|0
1617006530000|2021-03-29 08:28:50|||||||||10
1617006570000|2021-03-29 08:29:30|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|9
1617006580000|2021-03-29 08:29:40|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|26
1617006600000|2021-03-29 08:30:00|||||||||11
1617006620000|2021-03-29 08:30:20|||||||||5
1617006630000|2021-03-29 08:30:30|85.52|85.44|85.52|85.39|85.52|85.44|85.52|85.39|50
1617006640000|2021-03-29 08:30:40|85.47||85.52||85.52||85.47||7
1617006660000|2021-03-29 08:31:00|85.47|85.44|85.52|85.44|85.52|85.44|85.47|85.44|8
1617006720000|2021-03-29 08:32:00|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|257
1617006740000|2021-03-29 08:32:20|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|326
1617006750000|2021-03-29 08:32:30|||||||||14
1617006760000|2021-03-29 08:32:40|||||||||2
1617006780000|2021-03-29 08:33:00|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|170
1617006790000|2021-03-29 08:33:10|85.42|85.34|85.42|85.34|85.42|85.39|85.42|85.34|7
1617006910000|2021-03-29 08:35:10|||||||||10
1617006990000|2021-03-29 08:36:30|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|266
1617007030000|2021-03-29 08:37:10|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|74
1617007040000|2021-03-29 08:37:20|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|47
1617007050000|2021-03-29 08:37:30|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|29
1617007060000|2021-03-29 08:37:40|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|255
1617007080000|2021-03-29 08:38:00|||||||||50
1617007120000|2021-03-29 08:38:40|||||||||1
1617007140000|2021-03-29 08:39:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|32
1617007240000|2021-03-29 08:40:40|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|681
1617007250000|2021-03-29 08:40:50|||||||||1
1617007260000|2021-03-29 08:41:00|||||||||143
1617007280000|2021-03-29 08:41:20|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|229
1617007310000|2021-03-29 08:41:50|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|172
1617007330000|2021-03-29 08:42:10|||||||||14
1617007340000|2021-03-29 08:42:20|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|531
1617007350000|2021-03-29 08:42:30||85.34||85.34||85.34||85.34|20
1617007360000|2021-03-29 08:42:40|85.42|85.39|85.47|85.34|85.47|85.39|85.42|85.34|18
1617007370000|2021-03-29 08:42:50||85.39||85.39||85.39||85.34|8
1617007380000|2021-03-29 08:43:00|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|0
1617007420000|2021-03-29 08:43:40|85.47||85.42||85.47||85.42||13
1617007450000|2021-03-29 08:44:10|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|8
1617007470000|2021-03-29 08:44:30|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|71
1617007540000|2021-03-29 08:45:40|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|218
1617007570000|2021-03-29 08:46:10|||||||||39
1617007610000|2021-03-29 08:46:50|85.42|85.34|85.37|85.29|85.42|85.34|85.37|85.29|143
1617007640000|2021-03-29 08:47:20|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|20
1617007680000|2021-03-29 08:48:00|85.47|85.39|85.47|85.34|85.47|85.39|85.42|85.34|65
1617007690000|2021-03-29 08:48:10|85.42|85.39|85.47|85.39|85.47|85.39|85.42|85.39|0
1617007710000|2021-03-29 08:48:30|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|39
1617007730000|2021-03-29 08:48:50|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|90
1617007860000|2021-03-29 08:51:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|29
1617007890000|2021-03-29 08:51:30|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|39
1617007960000|2021-03-29 08:52:40|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|25
1617007970000|2021-03-29 08:52:50|||||||||3
1617007980000|2021-03-29 08:53:00|||||||||21
1617008080000|2021-03-29 08:54:40|||||||||10
1617008120000|2021-03-29 08:55:20|||||||||9
1617008130000|2021-03-29 08:55:30|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|1
1617008170000|2021-03-29 08:56:10|||||||||1
1617008190000|2021-03-29 08:56:30|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|23
1617008220000|2021-03-29 08:57:00|85.37|85.29|85.42|85.34|85.42|85.34|85.37|85.29|115
1617008230000|2021-03-29 08:57:10|85.37|85.29|85.42|85.34|85.42|85.34|85.37|85.29|22
1617008240000|2021-03-29 08:57:20|||||||||52
1617008250000|2021-03-29 08:57:30|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|21
1617008270000|2021-03-29 08:57:50|||||||||1
1617008330000|2021-03-29 08:58:50|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|84
1617008350000|2021-03-29 08:59:10|||||||||4
1617008370000|2021-03-29 08:59:30|||||||||30
1617008390000|2021-03-29 08:59:50|||||||||7
1617008410000|2021-03-29 09:00:10|||||||||100
1617008420000|2021-03-29 09:00:20|||||||||100
1617008460000|2021-03-29 09:01:00|85.37|85.29|85.42|85.34|85.42|85.34|85.37|85.29|64
1617008470000|2021-03-29 09:01:10|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|0
1617008480000|2021-03-29 09:01:20|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.29|4
1617008490000|2021-03-29 09:01:30|||||||||2
1617008520000|2021-03-29 09:02:00|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|11
1617008530000|2021-03-29 09:02:10|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|40
1617008540000|2021-03-29 09:02:20|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|0
1617008570000|2021-03-29 09:02:50|85.42|85.34|85.37|85.29|85.42|85.34|85.37|85.29|32
1617008610000|2021-03-29 09:03:30|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|32
1617008650000|2021-03-29 09:04:10|||||||||9
1617008680000|2021-03-29 09:04:40|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|30
1617008690000|2021-03-29 09:04:50|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|34
1617008720000|2021-03-29 09:05:20|85.47||85.47||85.47||85.47||107
1617008730000|2021-03-29 09:05:30|85.42||85.42||85.42||85.42||0
1617008810000|2021-03-29 09:06:50|85.37|85.29|85.37|85.29|85.37|85.34|85.37|85.29|108
1617008820000|2021-03-29 09:07:00|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|30
1617008830000|2021-03-29 09:07:10|85.47||85.42||85.47||85.42||2
1617008910000|2021-03-29 09:08:30|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|31
1617008920000|2021-03-29 09:08:40|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|69
1617008950000|2021-03-29 09:09:10|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|27
1617008980000|2021-03-29 09:09:40|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|0
1617009010000|2021-03-29 09:10:10|85.37|85.29|85.42|85.34|85.42|85.34|85.37|85.29|223
1617009030000|2021-03-29 09:10:30||85.29||85.34||85.34||85.29|0
1617009050000|2021-03-29 09:10:50|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|0
1617009060000|2021-03-29 09:11:00|||||||||100
1617009100000|2021-03-29 09:11:40|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|75
1617009120000|2021-03-29 09:12:00|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|2
1617009150000|2021-03-29 09:12:30|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|13
1617009200000|2021-03-29 09:13:20|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|148
1617009230000|2021-03-29 09:13:50|||||||||50
1617009260000|2021-03-29 09:14:20|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|11
1617009280000|2021-03-29 09:14:40|||||||||240
1617009290000|2021-03-29 09:14:50|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|59
1617009320000|2021-03-29 09:15:20|85.42|85.34|85.47|85.34|85.47|85.34|85.42|85.34|61
1617009330000|2021-03-29 09:15:30||85.39||85.39||85.39||85.39|0
1617009350000|2021-03-29 09:15:50||85.34||85.39||85.39||85.34|25
1617009360000|2021-03-29 09:16:00|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|10
1617009420000|2021-03-29 09:17:00|||||||||21
1617009440000|2021-03-29 09:17:20|||||||||50
1617009470000|2021-03-29 09:17:50|||||||||22
1617009540000|2021-03-29 09:19:00|||||||||21
1617009550000|2021-03-29 09:19:10|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|50
1617009590000|2021-03-29 09:19:50|||||||||22
1617009600000|2021-03-29 09:20:00|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|232
1617009660000|2021-03-29 09:21:00|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|95
1617009670000|2021-03-29 09:21:10|||||||||4
1617009710000|2021-03-29 09:21:50|||||||||19
1617009760000|2021-03-29 09:22:40|||||||||19
1617009790000|2021-03-29 09:23:10|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|36
1617009830000|2021-03-29 09:23:50|85.47|85.39|85.42|85.34|85.47|85.39|85.42|85.34|78
1617009930000|2021-03-29 09:25:30|||||||||22
1617009980000|2021-03-29 09:26:20|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|133
1617009990000|2021-03-29 09:26:30|||||||||29
1617010010000|2021-03-29 09:26:50|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|37
1617010020000|2021-03-29 09:27:00|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|10
1617010050000|2021-03-29 09:27:30|||||||||100
1617010100000|2021-03-29 09:28:20|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|30
1617010110000|2021-03-29 09:28:30|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|0
1617010140000|2021-03-29 09:29:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|561
1617010150000|2021-03-29 09:29:10|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|128
1617010170000|2021-03-29 09:29:30|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|160
1617010200000|2021-03-29 09:30:00|||||||||1
1617010220000|2021-03-29 09:30:20|||||||||2
1617010230000|2021-03-29 09:30:30|||||||||19
1617010270000|2021-03-29 09:31:10|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|96
1617010280000|2021-03-29 09:31:20|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|236
1617010340000|2021-03-29 09:32:20|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|223
1617010350000|2021-03-29 09:32:30|||||||||39
1617010380000|2021-03-29 09:33:00|||||||||2
1617010400000|2021-03-29 09:33:20|||||||||25
1617010420000|2021-03-29 09:33:40|||||||||253
1617010440000|2021-03-29 09:34:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|54
1617010450000|2021-03-29 09:34:10|||||||||6
1617010540000|2021-03-29 09:35:40|||||||||22
1617010550000|2021-03-29 09:35:50|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|374
1617010590000|2021-03-29 09:36:30|85.32|85.24|85.27|85.19|85.32|85.24|85.27|85.19|59
1617010610000|2021-03-29 09:36:50|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|23
1617010630000|2021-03-29 09:37:10|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|128
1617010640000|2021-03-29 09:37:20|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|10
1617010680000|2021-03-29 09:38:00|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|5
1617010690000|2021-03-29 09:38:10|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|25
1617010780000|2021-03-29 09:39:40|||||||||23
1617010840000|2021-03-29 09:40:40|||||||||20
1617010850000|2021-03-29 09:40:50|||||||||5
1617010860000|2021-03-29 09:41:00|||||||||6
1617010890000|2021-03-29 09:41:30|||||||||24
1617010930000|2021-03-29 09:42:10|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|31
1617010950000|2021-03-29 09:42:30|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|25
1617011010000|2021-03-29 09:43:30|||||||||25
1617011080000|2021-03-29 09:44:40|||||||||19
1617011100000|2021-03-29 09:45:00|||||||||16
1617011110000|2021-03-29 09:45:10|85.37|85.29|85.37|85.29|85.37|85.29|85.32|85.24|291
1617011120000|2021-03-29 09:45:20||85.24||85.24||85.29||85.24|2
1617011130000|2021-03-29 09:45:30|85.32||85.32||85.32||85.32||0
1617011160000|2021-03-29 09:46:00|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|30
1617011170000|2021-03-29 09:46:10||85.24||85.29||85.29||85.24|0
1617011190000|2021-03-29 09:46:30|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|0
1617011200000|2021-03-29 09:46:40|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|26
1617011220000|2021-03-29 09:47:00|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|7
1617011280000|2021-03-29 09:48:00|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|256
1617011300000|2021-03-29 09:48:20|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|33
1617011350000|2021-03-29 09:49:10|||||||||90
1617011380000|2021-03-29 09:49:40|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|100
1617011410000|2021-03-29 09:50:10|||||||||90
1617011440000|2021-03-29 09:50:40|||||||||27
1617011460000|2021-03-29 09:51:00|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|29
1617011520000|2021-03-29 09:52:00|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|291
1617011530000|2021-03-29 09:52:10|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|11
1617011620000|2021-03-29 09:53:40|||||||||19
1617011650000|2021-03-29 09:54:10|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|30
1617011660000|2021-03-29 09:54:20|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|80
1617011700000|2021-03-29 09:55:00|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|32
1617011740000|2021-03-29 09:55:40|||||||||39
1617011750000|2021-03-29 09:55:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|35
1617011830000|2021-03-29 09:57:10|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|84
1617011870000|2021-03-29 09:57:50|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|114
1617011880000|2021-03-29 09:58:00|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|63
1617011900000|2021-03-29 09:58:20|||||||||7
1617011950000|2021-03-29 09:59:10|||||||||8
1617011980000|2021-03-29 09:59:40|||||||||20
1617012000000|2021-03-29 10:00:00|||||||||2
1617012040000|2021-03-29 10:00:40|||||||||25
1617012050000|2021-03-29 10:00:50|85.62|85.54|85.57|85.49|85.62|85.54|85.57|85.49|145
1617012160000|2021-03-29 10:02:40|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|260
1617012180000|2021-03-29 10:03:00|||||||||6
1617012190000|2021-03-29 10:03:10|||||||||39
1617012220000|2021-03-29 10:03:40|||||||||24
1617012240000|2021-03-29 10:04:00|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|11
1617012250000|2021-03-29 10:04:10|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|52
1617012290000|2021-03-29 10:04:50|||||||||3
1617012300000|2021-03-29 10:05:00|||||||||3
1617012340000|2021-03-29 10:05:40|||||||||23
1617012370000|2021-03-29 10:06:10|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|36
1617012430000|2021-03-29 10:07:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|101
1617012440000|2021-03-29 10:07:20|85.57|85.49|85.62|85.49|85.62|85.49|85.57|85.49|26
1617012450000|2021-03-29 10:07:30|85.57||85.57||85.62||85.57||5
1617012470000|2021-03-29 10:07:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.49|269
1617012510000|2021-03-29 10:08:30|85.67|85.59|85.62|85.54|85.67|85.59|85.62|85.54|754
1617012520000|2021-03-29 10:08:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.54|57
1617012530000|2021-03-29 10:08:50||85.54||85.54||85.59||85.54|51
1617012540000|2021-03-29 10:09:00||85.59||85.54||85.59||85.54|15
1617012550000|2021-03-29 10:09:10|85.62|85.59|85.67|85.59|85.67|85.59|85.62|85.59|154
1617012650000|2021-03-29 10:10:50|||||||||387
1617012660000|2021-03-29 10:11:00|||||||||54
1617012670000|2021-03-29 10:11:10|||||||||50
1617012740000|2021-03-29 10:12:20|85.72|85.64|85.72|85.59|85.72|85.64|85.72|85.59|230
1617012750000|2021-03-29 10:12:30|85.67|85.64|85.72|85.64|85.72|85.64|85.67|85.59|132
1617012800000|2021-03-29 10:13:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|29
1617012850000|2021-03-29 10:14:10|85.82|85.74|85.77|85.69|85.82|85.74|85.77|85.69|275
1617012870000|2021-03-29 10:14:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|182
1617012880000|2021-03-29 10:14:40|||||||||50
1617012890000|2021-03-29 10:14:50|||||||||114
1617012900000|2021-03-29 10:15:00|||||||||355
1617012920000|2021-03-29 10:15:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|220
1617012940000|2021-03-29 10:15:40|||||||||11
1617012950000|2021-03-29 10:15:50|||||||||23
1617013000000|2021-03-29 10:16:40|||||||||1
1617013010000|2021-03-29 10:16:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|48
1617013020000|2021-03-29 10:17:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|66
1617013030000|2021-03-29 10:17:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|29
1617013040000|2021-03-29 10:17:20|85.77|85.69|85.72|85.64|85.77|85.69|85.72|85.64|63
1617013050000|2021-03-29 10:17:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|282
1617013090000|2021-03-29 10:18:10|||||||||59
1617013190000|2021-03-29 10:19:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|333
1617013200000|2021-03-29 10:20:00|||||||||9
1617013210000|2021-03-29 10:20:10|||||||||4
1617013220000|2021-03-29 10:20:20|||||||||2
1617013230000|2021-03-29 10:20:30|85.77|85.69|85.82|85.74|85.82|85.74|85.77|85.69|340
1617013240000|2021-03-29 10:20:40|85.77|85.69|85.82|85.74|85.82|85.74|85.77|85.69|115
1617013300000|2021-03-29 10:21:40|||||||||21
1617013310000|2021-03-29 10:21:50|||||||||8
1617013340000|2021-03-29 10:22:20|85.87||85.82||85.87||85.82||530
1617013350000|2021-03-29 10:22:30|||||||||18
1617013410000|2021-03-29 10:23:30|||||||||31
1617013470000|2021-03-29 10:24:30|||||||||50
1617013480000|2021-03-29 10:24:40|||||||||20
1617013530000|2021-03-29 10:25:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|143
1617013540000|2021-03-29 10:25:40|85.82||85.82||85.82||85.82||43
1617013550000|2021-03-29 10:25:50||85.74||85.74||85.74||85.74|0
1617013560000|2021-03-29 10:26:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|40
1617013640000|2021-03-29 10:27:20|||||||||25
1617013650000|2021-03-29 10:27:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|44
1617013660000|2021-03-29 10:27:40|||||||||47
1617013690000|2021-03-29 10:28:10|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|122
1617013700000|2021-03-29 10:28:20|||||||||80
1617013720000|2021-03-29 10:28:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|57
1617013730000|2021-03-29 10:28:50|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|197
1617013740000|2021-03-29 10:29:00|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|98
1617013750000|2021-03-29 10:29:10|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|29
1617013760000|2021-03-29 10:29:20|85.87||85.82||85.87||85.82||4
1617013770000|2021-03-29 10:29:30|85.87||85.82||85.87||85.82||2
1617013790000|2021-03-29 10:29:50|||||||||9
1617013840000|2021-03-29 10:30:40|||||||||19
1617013870000|2021-03-29 10:31:10||85.69||85.69||85.69||85.69|261
1617013890000|2021-03-29 10:31:30|85.77||85.77||85.77||85.77||25
1617013900000|2021-03-29 10:31:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|17
1617013980000|2021-03-29 10:33:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|53
1617014000000|2021-03-29 10:33:20|85.92||85.87||85.92||85.87||7
1617014070000|2021-03-29 10:34:30|||||||||24
1617014080000|2021-03-29 10:34:40|||||||||172
1617014100000|2021-03-29 10:35:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|345
1617014130000|2021-03-29 10:35:30|||||||||392
1617014150000|2021-03-29 10:35:50|||||||||60
1617014160000|2021-03-29 10:36:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|80
1617014170000|2021-03-29 10:36:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|42
1617014200000|2021-03-29 10:36:40|||||||||21
1617014210000|2021-03-29 10:36:50|85.97|85.89|85.97|85.84|85.97|85.89|85.97|85.84|305
1617014220000|2021-03-29 10:37:00|85.92|85.89|85.97|85.89|85.97|85.89|85.92|85.89|181
1617014250000|2021-03-29 10:37:30|||||||||3
1617014280000|2021-03-29 10:38:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|12
1617014290000|2021-03-29 10:38:10|85.97||85.97||85.97||85.92||136
1617014300000|2021-03-29 10:38:20||85.89||85.84||85.89||85.84|13
1617014310000|2021-03-29 10:38:30|85.92|85.89|85.97|85.89|85.97|85.89|85.92|85.89|272
1617014350000|2021-03-29 10:39:10|86.02|85.94|86.02|85.94|86.02|85.94|85.97|85.94|381
1617014360000|2021-03-29 10:39:20||85.89||85.89||85.89||85.89|33
1617014370000|2021-03-29 10:39:30|85.97||85.97||86.02||85.97||117
1617014410000|2021-03-29 10:40:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|111
1617014430000|2021-03-29 10:40:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|11
1617014440000|2021-03-29 10:40:40|||||||||39
1617014470000|2021-03-29 10:41:10|||||||||90
1617014500000|2021-03-29 10:41:40|||||||||24
1617014510000|2021-03-29 10:41:50|||||||||12
1617014560000|2021-03-29 10:42:40|||||||||100
1617014570000|2021-03-29 10:42:50|||||||||26
1617014630000|2021-03-29 10:43:50|||||||||24
1617014700000|2021-03-29 10:45:00|||||||||20
1617014710000|2021-03-29 10:45:10|||||||||80
1617014740000|2021-03-29 10:45:40|||||||||1
1617014780000|2021-03-29 10:46:20|||||||||500
1617014790000|2021-03-29 10:46:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|60
1617014810000|2021-03-29 10:46:50|||||||||1176
1617014820000|2021-03-29 10:47:00|||||||||20
1617014870000|2021-03-29 10:47:50|||||||||23
1617014910000|2021-03-29 10:48:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|37
1617015000000|2021-03-29 10:50:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|70
1617015020000|2021-03-29 10:50:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|110
1617015090000|2021-03-29 10:51:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|104
1617015100000|2021-03-29 10:51:40|||||||||1200
1617015110000|2021-03-29 10:51:50|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|56
1617015120000|2021-03-29 10:52:00|||||||||26
1617015130000|2021-03-29 10:52:10|86.02|85.94|86.07|85.99|86.07|85.99|86.02|85.94|64
1617015160000|2021-03-29 10:52:40|||||||||3
1617015190000|2021-03-29 10:53:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|42
1617015220000|2021-03-29 10:53:40|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|33
1617015240000|2021-03-29 10:54:00|||||||||53
1617015250000|2021-03-29 10:54:10|||||||||100
1617015270000|2021-03-29 10:54:30|||||||||100
1617015300000|2021-03-29 10:55:00|||||||||90
1617015310000|2021-03-29 10:55:10|||||||||23
1617015340000|2021-03-29 10:55:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|60
1617015370000|2021-03-29 10:56:10|||||||||21
1617015430000|2021-03-29 10:57:10|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|552
1617015440000|2021-03-29 10:57:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|49
1617015550000|2021-03-29 10:59:10|||||||||12
1617015560000|2021-03-29 10:59:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|48
1617015590000|2021-03-29 10:59:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|359
1617015600000|2021-03-29 11:00:00|85.97|85.89|85.97|85.84|85.97|85.89|85.97|85.84|28
1617015610000|2021-03-29 11:00:10||85.89||85.84||85.89||85.84|7
1617015620000|2021-03-29 11:00:20||85.89||85.89||85.89||85.89|0
1617015630000|2021-03-29 11:00:30|||||||||232
1617015690000|2021-03-29 11:01:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|26
1617015730000|2021-03-29 11:02:10|||||||||39
1617015740000|2021-03-29 11:02:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|61
1617015820000|2021-03-29 11:03:40|||||||||50
1617015850000|2021-03-29 11:04:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|69
1617015860000|2021-03-29 11:04:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|15
1617015870000|2021-03-29 11:04:30||85.94||85.94||85.94||85.94|1
1617015880000|2021-03-29 11:04:40||85.99||85.99||85.99||85.99|0
1617015950000|2021-03-29 11:05:50|||||||||2
1617016030000|2021-03-29 11:07:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|28
1617016040000|2021-03-29 11:07:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|89
1617016050000|2021-03-29 11:07:30||85.94||85.94||85.94||85.94|74
1617016070000|2021-03-29 11:07:50||85.99||85.99||85.99||85.99|2
1617016080000|2021-03-29 11:08:00|86.02|85.94|86.02|85.94|86.07|85.94|86.02|85.94|27
1617016090000|2021-03-29 11:08:10|86.07||86.07||86.07||86.07||0
1617016100000|2021-03-29 11:08:20||85.99||85.99||85.99||85.99|0
1617016130000|2021-03-29 11:08:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|4
1617016140000|2021-03-29 11:09:00|86.07|85.99|86.07|85.99|86.07|85.99|86.02|85.99|62
1617016150000|2021-03-29 11:09:10|86.02|85.94|86.07|85.99|86.07|85.99|86.02|85.94|1
1617016190000|2021-03-29 11:09:50||85.94||85.94||85.94||85.94|0
1617016200000|2021-03-29 11:10:00|86.02||86.07||86.07||86.02||15
1617016220000|2021-03-29 11:10:20||85.99||85.94||85.99||85.94|0
1617016230000|2021-03-29 11:10:30||85.99||85.99||85.99||85.94|0
1617016270000|2021-03-29 11:11:10|||||||||24
1617016300000|2021-03-29 11:11:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|165
1617016390000|2021-03-29 11:13:10|||||||||5
1617016400000|2021-03-29 11:13:20|||||||||12
1617016410000|2021-03-29 11:13:30|||||||||4
1617016430000|2021-03-29 11:13:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|4
1617016470000|2021-03-29 11:14:30|85.92|85.84|85.97|85.84|85.97|85.84|85.92|85.84|7
1617016490000|2021-03-29 11:14:50|85.92||85.97||85.97||85.92||0
1617016500000|2021-03-29 11:15:00|85.92|85.89|85.97|85.89|85.97|85.89|85.92|85.89|6
1617016510000|2021-03-29 11:15:10||85.84||85.89||85.89||85.84|1
1617016520000|2021-03-29 11:15:20||85.84||85.89||85.89||85.84|0
1617016580000|2021-03-29 11:16:20|86.02|85.94|86.02|85.89|86.02|85.94|86.02|85.89|34
1617016590000|2021-03-29 11:16:30|85.97||85.97||85.97||85.97||0
1617016600000|2021-03-29 11:16:40|86.02||86.02||86.02||86.02||17
1617016610000|2021-03-29 11:16:50|85.97||85.97||85.97||85.97||0
1617016660000|2021-03-29 11:17:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|31
1617016670000|2021-03-29 11:17:50||85.89||85.94||85.94||85.89|0
1617016680000|2021-03-29 11:18:00|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|17
1617017000000|2021-03-29 11:23:20|||||||||6
1617017010000|2021-03-29 11:23:30|||||||||33
1617017050000|2021-03-29 11:24:10|||||||||39
1617017280000|2021-03-29 11:28:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|36
1617017290000|2021-03-29 11:28:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|52
1617017300000|2021-03-29 11:28:20|86.07||86.02||86.07||86.02||96
1617017330000|2021-03-29 11:28:50|86.07||86.07||86.07||86.07||16
1617017340000|2021-03-29 11:29:00|86.02||86.07||86.07||86.02||12
1617017360000|2021-03-29 11:29:20||85.99||85.99||85.99||85.99|0
1617017380000|2021-03-29 11:29:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|3
1617017550000|2021-03-29 11:32:30|86.07||86.07||86.07||86.07||69
1617017560000|2021-03-29 11:32:40|86.02|85.99|86.02|85.94|86.02|85.99|86.02|85.94|30
1617017570000|2021-03-29 11:32:50|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|38
1617017600000|2021-03-29 11:33:20|86.12|86.04|86.07|85.99|86.12|86.04|86.07|85.99|618
1617017610000|2021-03-29 11:33:30|||||||||70
1617017620000|2021-03-29 11:33:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|227
1617017650000|2021-03-29 11:34:10|||||||||116
1617017660000|2021-03-29 11:34:20|86.17|86.09|86.17|86.04|86.17|86.09|86.17|86.04|178
1617017690000|2021-03-29 11:34:50||86.09||86.09||86.09||86.09|0
1617017710000|2021-03-29 11:35:10|||||||||5
1617017720000|2021-03-29 11:35:20|86.22||86.17||86.22||86.17||127
1617017730000|2021-03-29 11:35:30|86.22|86.14|86.22|86.14|86.22|86.14|86.17|86.14|12
1617017750000|2021-03-29 11:35:50|||||||||250
1617017840000|2021-03-29 11:37:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|476
1617017920000|2021-03-29 11:38:40|||||||||2
1617017950000|2021-03-29 11:39:10|||||||||7
1617018050000|2021-03-29 11:40:50|86.22||86.22||86.22||86.22||115
1617018060000|2021-03-29 11:41:00|86.17||86.17||86.17||86.17||64
1617018080000|2021-03-29 11:41:20|||||||||2
1617018210000|2021-03-29 11:43:30|||||||||2
1617018220000|2021-03-29 11:43:40|||||||||2
1617018230000|2021-03-29 11:43:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|65
1617018300000|2021-03-29 11:45:00|86.27|86.19|86.22|86.14|86.27|86.19|86.22|86.14|211
1617018340000|2021-03-29 11:45:40|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|278
1617018380000|2021-03-29 11:46:20|||||||||448
1617018390000|2021-03-29 11:46:30|||||||||30
1617018410000|2021-03-29 11:46:50|||||||||255
1617018420000|2021-03-29 11:47:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|66
1617018430000|2021-03-29 11:47:10|86.17|86.09|86.22|86.09|86.22|86.14|86.17|86.09|103
1617018440000|2021-03-29 11:47:20|86.17|86.14|86.17|86.09|86.17|86.14|86.17|86.09|168
1617018450000|2021-03-29 11:47:30|86.22||86.22||86.22||86.22||18
1617018460000|2021-03-29 11:47:40|86.17||86.17||86.17||86.17||2
1617018470000|2021-03-29 11:47:50|86.22|86.14|86.22|86.09|86.22|86.14|86.17|86.09|273
1617018480000|2021-03-29 11:48:00|86.17|86.14|86.17|86.09|86.17|86.14|86.17|86.09|4
1617018490000|2021-03-29 11:48:10|86.22||86.17||86.22||86.17||74
1617018500000|2021-03-29 11:48:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|33
1617018510000|2021-03-29 11:48:30|||||||||240
1617018560000|2021-03-29 11:49:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|694
1617018570000|2021-03-29 11:49:30|||||||||52
1617018600000|2021-03-29 11:50:00|||||||||261
1617018640000|2021-03-29 11:50:40|86.32|86.24|86.32|86.24|86.32|86.24|86.27|86.19|382
1617018650000|2021-03-29 11:50:50||86.19||86.24||86.24||86.19|128
1617018660000|2021-03-29 11:51:00|86.27|86.19|86.32|86.19|86.32|86.19|86.27|86.19|37
1617018670000|2021-03-29 11:51:10|86.27||86.27||86.27||86.27||0
1617018690000|2021-03-29 11:51:30|||||||||2
1617018790000|2021-03-29 11:53:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|102
1617018800000|2021-03-29 11:53:20|86.27|86.19|86.32|86.19|86.32|86.19|86.27|86.19|11
1617018810000|2021-03-29 11:53:30|86.27||86.27||86.27||86.27||0
1617018900000|2021-03-29 11:55:00|||||||||16
1617018960000|2021-03-29 11:56:00|||||||||3
1617018980000|2021-03-29 11:56:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|37
1617019090000|2021-03-29 11:58:10|||||||||11
1617019110000|2021-03-29 11:58:30|||||||||1
1617019120000|2021-03-29 11:58:40|||||||||4
1617019140000|2021-03-29 11:59:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|16
1617019330000|2021-03-29 12:02:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|25
1617019340000|2021-03-29 12:02:20|||||||||1
1617019370000|2021-03-29 12:02:50|||||||||114
1617019390000|2021-03-29 12:03:10|||||||||17
1617019400000|2021-03-29 12:03:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|7
1617019410000|2021-03-29 12:03:30||86.24||86.29||86.29||86.24|1
1617019470000|2021-03-29 12:04:30||86.24||86.24||86.29||86.24|18
1617019480000|2021-03-29 12:04:40|86.32||86.32||86.32||86.32||0
1617019540000|2021-03-29 12:05:40|||||||||3
1617019550000|2021-03-29 12:05:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|9
1617019570000|2021-03-29 12:06:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|0
1617019610000|2021-03-29 12:06:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|95
1617019630000|2021-03-29 12:07:10|||||||||24
1617019640000|2021-03-29 12:07:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|4
1617019660000|2021-03-29 12:07:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|934
1617019670000|2021-03-29 12:07:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|26
1617019730000|2021-03-29 12:08:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|251
1617019750000|2021-03-29 12:09:10|||||||||199
1617019760000|2021-03-29 12:09:20|||||||||1
1617019780000|2021-03-29 12:09:40|||||||||1
1617019800000|2021-03-29 12:10:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|16
1617019830000|2021-03-29 12:10:30|86.22|86.14|86.27|86.19|86.27|86.19|86.22|86.14|559
1617019840000|2021-03-29 12:10:40||86.14||86.19||86.19||86.14|2
1617019860000|2021-03-29 12:11:00||86.14||86.19||86.19||86.14|6
1617019990000|2021-03-29 12:13:10|||||||||6
1617020000000|2021-03-29 12:13:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|19
1617020010000|2021-03-29 12:13:30|||||||||10
1617020020000|2021-03-29 12:13:40|||||||||13
1617020110000|2021-03-29 12:15:10|||||||||1
1617020130000|2021-03-29 12:15:30|||||||||9
1617020140000|2021-03-29 12:15:40|||||||||10
1617020150000|2021-03-29 12:15:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|372
1617020170000|2021-03-29 12:16:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|168
1617020220000|2021-03-29 12:17:00|||||||||1
1617020230000|2021-03-29 12:17:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|165
1617020240000|2021-03-29 12:17:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|77
1617020260000|2021-03-29 12:17:40|86.17|86.09|86.22|86.14|86.22|86.14|86.17|86.09|626
1617020270000|2021-03-29 12:17:50|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|239
1617020290000|2021-03-29 12:18:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|205
1617020300000|2021-03-29 12:18:20|||||||||67
1617020320000|2021-03-29 12:18:40|||||||||406
1617020330000|2021-03-29 12:18:50|86.07|85.99|86.12|85.99|86.12|85.99|86.07|85.99|240
1617020340000|2021-03-29 12:19:00|86.07||86.07||86.07||86.07||0
1617020350000|2021-03-29 12:19:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|377
1617020370000|2021-03-29 12:19:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|108
1617020380000|2021-03-29 12:19:40|86.12|86.04|86.07|85.99|86.12|86.04|86.07|85.99|654
1617020390000|2021-03-29 12:19:50|||||||||180
1617020550000|2021-03-29 12:22:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|182
1617020570000|2021-03-29 12:22:50|||||||||382
1617020590000|2021-03-29 12:23:10|||||||||1
1617020640000|2021-03-29 12:24:00|86.07||86.02||86.07||86.02||46
1617020650000|2021-03-29 12:24:10|||||||||4
1617020670000|2021-03-29 12:24:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|224
1617020680000|2021-03-29 12:24:40|||||||||52
1617020810000|2021-03-29 12:26:50|||||||||3
1617020880000|2021-03-29 12:28:00|||||||||126
1617020940000|2021-03-29 12:29:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|27
1617020960000|2021-03-29 12:29:20|86.07|85.99|86.12|86.04|86.12|86.04|86.07|85.99|148
1617021000000|2021-03-29 12:30:00|||||||||6
1617021010000|2021-03-29 12:30:10|86.07|85.99|86.12|85.99|86.12|85.99|86.07|85.99|65
1617021020000|2021-03-29 12:30:20||86.04||86.04||86.04||85.99|4
1617021050000|2021-03-29 12:30:50|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|300
1617021060000|2021-03-29 12:31:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|38
1617021070000|2021-03-29 12:31:10|||||||||6
1617021080000|2021-03-29 12:31:20|||||||||9
1617021090000|2021-03-29 12:31:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|153
1617021110000|2021-03-29 12:31:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|453
1617021180000|2021-03-29 12:33:00|86.07|85.99|86.12|86.04|86.12|86.04|86.07|85.99|831
1617021190000|2021-03-29 12:33:10|||||||||116
1617021200000|2021-03-29 12:33:20|||||||||5
1617021250000|2021-03-29 12:34:10|86.17||86.17||86.17||86.17||254
1617021260000|2021-03-29 12:34:20||86.09||86.09||86.09||86.09|0
1617021320000|2021-03-29 12:35:20|||||||||7
1617021330000|2021-03-29 12:35:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|78
1617021350000|2021-03-29 12:35:50|86.17|86.09|86.22|86.14|86.22|86.14|86.17|86.09|19
1617021360000|2021-03-29 12:36:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|4
1617021400000|2021-03-29 12:36:40|||||||||3
1617021500000|2021-03-29 12:38:20|||||||||2
1617021570000|2021-03-29 12:39:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.09|57
1617021580000|2021-03-29 12:39:40|||||||||4
1617021600000|2021-03-29 12:40:00|||||||||8
1617021620000|2021-03-29 12:40:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|246
1617021640000|2021-03-29 12:40:40|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|264
1617021730000|2021-03-29 12:42:10|||||||||1
1617021750000|2021-03-29 12:42:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|102
1617021830000|2021-03-29 12:43:50|86.22|86.14|86.27|86.19|86.27|86.19|86.22|86.14|41
1617021840000|2021-03-29 12:44:00|||||||||4
1617021850000|2021-03-29 12:44:10|||||||||1
1617021960000|2021-03-29 12:46:00|||||||||2
1617022040000|2021-03-29 12:47:20|||||||||21
1617022060000|2021-03-29 12:47:40|86.22|86.14|86.27|86.14|86.27|86.14|86.22|86.14|173
1617022070000|2021-03-29 12:47:50||86.19||86.19||86.19||86.19|1
1617022080000|2021-03-29 12:48:00||86.14||86.19||86.19||86.14|0
1617022100000|2021-03-29 12:48:20|||||||||6
1617022110000|2021-03-29 12:48:30||86.14||86.19||86.19||86.14|7
1617022120000|2021-03-29 12:48:40||86.14||86.19||86.19||86.14|4
1617022140000|2021-03-29 12:49:00|||||||||7
1617022170000|2021-03-29 12:49:30|||||||||7
1617022180000|2021-03-29 12:49:40|||||||||2
1617022200000|2021-03-29 12:50:00|||||||||8
1617022210000|2021-03-29 12:50:10|||||||||5
1617022230000|2021-03-29 12:50:30|||||||||5
1617022240000|2021-03-29 12:50:40|||||||||1
1617022250000|2021-03-29 12:50:50|||||||||4
1617022270000|2021-03-29 12:51:10|||||||||6
1617022280000|2021-03-29 12:51:20|||||||||5
1617022290000|2021-03-29 12:51:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|14
1617022300000|2021-03-29 12:51:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|271
1617022310000|2021-03-29 12:51:50|||||||||93
1617022330000|2021-03-29 12:52:10|||||||||7
1617022350000|2021-03-29 12:52:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|261
1617022370000|2021-03-29 12:52:50|||||||||29
1617022380000|2021-03-29 12:53:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|504
1617022400000|2021-03-29 12:53:20|||||||||8
1617022410000|2021-03-29 12:53:30|||||||||44
1617022440000|2021-03-29 12:54:00|||||||||6
1617022450000|2021-03-29 12:54:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|297
1617022460000|2021-03-29 12:54:20|||||||||622
1617022480000|2021-03-29 12:54:40|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|33
1617022510000|2021-03-29 12:55:10|||||||||6
1617022520000|2021-03-29 12:55:20|||||||||6
1617022540000|2021-03-29 12:55:40|||||||||7
1617022550000|2021-03-29 12:55:50|||||||||1
1617022570000|2021-03-29 12:56:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|321
1617022590000|2021-03-29 12:56:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|85
1617022610000|2021-03-29 12:56:50|||||||||7
1617022620000|2021-03-29 12:57:00|||||||||1
1617022630000|2021-03-29 12:57:10|||||||||5
1617022650000|2021-03-29 12:57:30|||||||||26
1617022690000|2021-03-29 12:58:10|||||||||1
1617022700000|2021-03-29 12:58:20|||||||||15
1617022720000|2021-03-29 12:58:40|||||||||7
1617022730000|2021-03-29 12:58:50|||||||||14
1617022740000|2021-03-29 12:59:00|||||||||2
1617022750000|2021-03-29 12:59:10|||||||||1
1617022760000|2021-03-29 12:59:20|||||||||5
1617022780000|2021-03-29 12:59:40|||||||||6
1617022790000|2021-03-29 12:59:50|||||||||5
1617022810000|2021-03-29 13:00:10|||||||||6
1617022830000|2021-03-29 13:00:30|||||||||5
1617022840000|2021-03-29 13:00:40|||||||||6
1617022850000|2021-03-29 13:00:50|||||||||1
1617022860000|2021-03-29 13:01:00|||||||||5
1617022890000|2021-03-29 13:01:30|||||||||7
1617022910000|2021-03-29 13:01:50|||||||||8
1617022920000|2021-03-29 13:02:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|286
1617022950000|2021-03-29 13:02:30|||||||||6
1617022960000|2021-03-29 13:02:40|||||||||5
1617022970000|2021-03-29 13:02:50|||||||||1
1617022990000|2021-03-29 13:03:10|||||||||9
1617023000000|2021-03-29 13:03:20|||||||||312
1617023020000|2021-03-29 13:03:40|||||||||5
1617023050000|2021-03-29 13:04:10|||||||||7
1617023060000|2021-03-29 13:04:20|||||||||181
1617023070000|2021-03-29 13:04:30|||||||||4
1617023080000|2021-03-29 13:04:40|||||||||7
1617023090000|2021-03-29 13:04:50|||||||||5
1617023100000|2021-03-29 13:05:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|153
1617023110000|2021-03-29 13:05:10|86.12|86.04|86.17|86.04|86.17|86.04|86.12|86.04|81
1617023120000|2021-03-29 13:05:20||86.09||86.04||86.09||86.04|4
1617023130000|2021-03-29 13:05:30||86.09||86.04||86.09||86.04|0
1617023140000|2021-03-29 13:05:40|86.12||86.12||86.12||86.12||22
1617023150000|2021-03-29 13:05:50|||||||||6
1617023160000|2021-03-29 13:06:00|86.17||86.17||86.17||86.17||59
1617023170000|2021-03-29 13:06:10|86.12|86.09|86.12|86.04|86.12|86.09|86.12|86.04|9
1617023180000|2021-03-29 13:06:20|||||||||5
1617023200000|2021-03-29 13:06:40|86.17||86.17||86.17||86.17||7
1617023210000|2021-03-29 13:06:50|86.12||86.12||86.12||86.12||8
1617023220000|2021-03-29 13:07:00|||||||||2
1617023240000|2021-03-29 13:07:20|86.17||86.17||86.17||86.17||14
1617023250000|2021-03-29 13:07:30||86.09||86.09||86.09||86.09|0
1617023260000|2021-03-29 13:07:40||86.04||86.04||86.04||86.04|14
1617023270000|2021-03-29 13:07:50||86.09||86.04||86.09||86.04|0
1617023280000|2021-03-29 13:08:00|86.12||86.12||86.17||86.12||12
1617023290000|2021-03-29 13:08:10|86.17||86.17||86.17||86.17||7
1617023300000|2021-03-29 13:08:20|86.12||86.17||86.17||86.12||3
1617023310000|2021-03-29 13:08:30|86.12||86.12||86.12||86.12||5
1617023340000|2021-03-29 13:09:00|||||||||7
1617023360000|2021-03-29 13:09:20|||||||||7
1617023370000|2021-03-29 13:09:30|||||||||5
1617023390000|2021-03-29 13:09:50|||||||||6
1617023400000|2021-03-29 13:10:00|||||||||1
1617023410000|2021-03-29 13:10:10|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|130
1617023430000|2021-03-29 13:10:30|||||||||1
1617023440000|2021-03-29 13:10:40|||||||||5
1617023450000|2021-03-29 13:10:50|||||||||6
1617023460000|2021-03-29 13:11:00|||||||||11
1617023470000|2021-03-29 13:11:10|||||||||130
1617023480000|2021-03-29 13:11:20|86.12||86.12||86.12||86.12||4
1617023500000|2021-03-29 13:11:40|86.07||86.12||86.12||86.07||5
1617023510000|2021-03-29 13:11:50|86.07||86.07||86.07||86.07||1
1617023530000|2021-03-29 13:12:10|||||||||9
1617023540000|2021-03-29 13:12:20|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|12
1617023560000|2021-03-29 13:12:40|86.07|85.99|86.12|85.99|86.12|85.99|86.07|85.99|8
1617023570000|2021-03-29 13:12:50|86.07||86.07||86.07||86.07||4
1617023590000|2021-03-29 13:13:10|||||||||5
1617023610000|2021-03-29 13:13:30|||||||||5
1617023630000|2021-03-29 13:13:50|||||||||6
1617023640000|2021-03-29 13:14:00|||||||||6
1617023660000|2021-03-29 13:14:20|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|7
1617023670000|2021-03-29 13:14:30|||||||||6
1617023680000|2021-03-29 13:14:40|||||||||19
1617023690000|2021-03-29 13:14:50|||||||||9
1617023710000|2021-03-29 13:15:10|||||||||5
1617023720000|2021-03-29 13:15:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|41
1617023740000|2021-03-29 13:15:40|||||||||6
1617023750000|2021-03-29 13:15:50|||||||||5
1617023780000|2021-03-29 13:16:20|||||||||7
1617023800000|2021-03-29 13:16:40|||||||||5
1617023810000|2021-03-29 13:16:50|||||||||1
1617023820000|2021-03-29 13:17:00|86.12|86.04|86.07|85.99|86.12|86.04|86.07|85.99|17
1617023830000|2021-03-29 13:17:10|||||||||3
1617023850000|2021-03-29 13:17:30|||||||||9
1617023880000|2021-03-29 13:18:00|||||||||8
1617023900000|2021-03-29 13:18:20|||||||||7
1617023910000|2021-03-29 13:18:30|||||||||1
1617023930000|2021-03-29 13:18:50|||||||||8
1617023940000|2021-03-29 13:19:00|||||||||6
1617023960000|2021-03-29 13:19:20|||||||||6
1617023970000|2021-03-29 13:19:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|18
1617024000000|2021-03-29 13:20:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|51
1617024010000|2021-03-29 13:20:10|||||||||5
1617024030000|2021-03-29 13:20:30|||||||||6
1617024040000|2021-03-29 13:20:40|||||||||5
1617024080000|2021-03-29 13:21:20|||||||||9
1617024090000|2021-03-29 13:21:30|||||||||6
1617024100000|2021-03-29 13:21:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|16
1617024120000|2021-03-29 13:22:00||85.99||86.04||86.04||85.99|44
1617024140000|2021-03-29 13:22:20|86.07|85.99|86.07|85.99|86.07|86.04|86.07|85.99|23
1617024150000|2021-03-29 13:22:30|86.12||86.12||86.12||86.12||70
1617024160000|2021-03-29 13:22:40|86.07|86.04|86.12|86.04|86.12|86.04|86.07|86.04|4
1617024170000|2021-03-29 13:22:50|||||||||1
1617024180000|2021-03-29 13:23:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|38
1617024210000|2021-03-29 13:23:30|||||||||7
1617024230000|2021-03-29 13:23:50|||||||||8
1617024240000|2021-03-29 13:24:00|||||||||1
1617024260000|2021-03-29 13:24:20|||||||||9
1617024270000|2021-03-29 13:24:30||85.94||85.99||85.99||85.94|17
1617024300000|2021-03-29 13:25:00|||||||||5
1617024310000|2021-03-29 13:25:10||85.94||85.99||85.99||85.94|11
1617024320000|2021-03-29 13:25:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|2
1617024340000|2021-03-29 13:25:40|||||||||10
1617024360000|2021-03-29 13:26:00|86.07||86.07||86.07||86.02||24
1617024380000|2021-03-29 13:26:20|86.02||86.02||86.02||86.02||4
1617024410000|2021-03-29 13:26:50|||||||||7
1617024430000|2021-03-29 13:27:10|||||||||7
1617024440000|2021-03-29 13:27:20|||||||||5
1617024460000|2021-03-29 13:27:40|||||||||6
1617024470000|2021-03-29 13:27:50|||||||||1
1617024480000|2021-03-29 13:28:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|63
1617024500000|2021-03-29 13:28:20|||||||||48
1617024520000|2021-03-29 13:28:40|||||||||7
1617024540000|2021-03-29 13:29:00|||||||||20
1617024560000|2021-03-29 13:29:20|||||||||7
1617024580000|2021-03-29 13:29:40|||||||||6
1617024590000|2021-03-29 13:29:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|9
1617024600000|2021-03-29 13:30:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|6
1617024610000|2021-03-29 13:30:10|85.92|85.84|85.97|85.89|85.97|85.89|85.92|85.84|317
1617024620000|2021-03-29 13:30:20|85.92|85.84|85.97|85.89|85.97|85.89|85.92|85.84|56
1617024630000|2021-03-29 13:30:30|85.92|85.84|85.92|85.84|85.97|85.84|85.92|85.84|16
1617024640000|2021-03-29 13:30:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|13
1617024650000|2021-03-29 13:30:50|86.02|85.94|86.02|85.94|86.02|85.94|85.97|85.89|76
1617024660000|2021-03-29 13:31:00|86.07|85.99|86.02|85.94|86.07|85.99|86.02|85.94|129
1617024680000|2021-03-29 13:31:20|||||||||1
1617024690000|2021-03-29 13:31:30|||||||||10
1617024700000|2021-03-29 13:31:40|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|14
1617024710000|2021-03-29 13:31:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|18
1617024720000|2021-03-29 13:32:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|19
1617024730000|2021-03-29 13:32:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|263
1617024750000|2021-03-29 13:32:30|||||||||19
1617024770000|2021-03-29 13:32:50|||||||||5
1617024780000|2021-03-29 13:33:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|106
1617024800000|2021-03-29 13:33:20|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|14
1617024830000|2021-03-29 13:33:50|||||||||7
1617024850000|2021-03-29 13:34:10|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|84
1617024860000|2021-03-29 13:34:20|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|378
1617024870000|2021-03-29 13:34:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|10
1617024890000|2021-03-29 13:34:50|||||||||7
1617024900000|2021-03-29 13:35:00|||||||||1
1617024920000|2021-03-29 13:35:20|||||||||7
1617024930000|2021-03-29 13:35:30|||||||||5
1617024940000|2021-03-29 13:35:40||85.94||85.94||85.99||85.94|34
1617024950000|2021-03-29 13:35:50|86.02||86.02||86.02||86.02||0
1617024960000|2021-03-29 13:36:00|||||||||11
1617024970000|2021-03-29 13:36:10|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|47
1617024980000|2021-03-29 13:36:20|86.02|85.94|85.97|85.89|86.02|85.94|85.97|85.89|65
1617024990000|2021-03-29 13:36:30|||||||||12
1617025010000|2021-03-29 13:36:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|15
1617025040000|2021-03-29 13:37:20|||||||||7
1617025060000|2021-03-29 13:37:40|86.07|85.99|86.07|85.99|86.07|85.99|86.02|85.94|406
1617025070000|2021-03-29 13:37:50|86.02|85.94|86.07|85.94|86.07|85.94|86.02|85.94|56
1617025080000|2021-03-29 13:38:00|86.02|85.99|86.07|85.99|86.07|85.99|86.02|85.99|543
1617025090000|2021-03-29 13:38:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|27
1617025110000|2021-03-29 13:38:30|||||||||7
1617025130000|2021-03-29 13:38:50|86.17||86.12||86.17||86.12||71
1617025140000|2021-03-29 13:39:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|103
1617025160000|2021-03-29 13:39:20|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|241
1617025190000|2021-03-29 13:39:50|||||||||6
1617025200000|2021-03-29 13:40:00|||||||||5
1617025220000|2021-03-29 13:40:20||85.99||85.99||86.04||85.99|19
1617025230000|2021-03-29 13:40:30|86.07|86.04|86.07|85.99|86.12|86.04|86.07|85.99|10
1617025240000|2021-03-29 13:40:40|86.12||86.12||86.12||86.12||28
1617025250000|2021-03-29 13:40:50||86.04||86.04||86.04||86.04|1
1617025260000|2021-03-29 13:41:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|226
1617025280000|2021-03-29 13:41:20|||||||||7
1617025290000|2021-03-29 13:41:30||86.04||86.09||86.09||86.04|6
1617025300000|2021-03-29 13:41:40||86.04||86.04||86.09||86.04|0
1617025310000|2021-03-29 13:41:50|86.12||86.12||86.12||86.12||4
1617025320000|2021-03-29 13:42:00|86.17|86.09|86.17|86.04|86.17|86.09|86.17|86.04|13
1617025330000|2021-03-29 13:42:10||86.09||86.09||86.09||86.04|0
1617025350000|2021-03-29 13:42:30|||||||||117
1617025360000|2021-03-29 13:42:40|||||||||41
1617025380000|2021-03-29 13:43:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|66
1617025390000|2021-03-29 13:43:10|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|38
1617025400000|2021-03-29 13:43:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.09|0
1617025410000|2021-03-29 13:43:30|86.17|86.09|86.22|86.09|86.22|86.14|86.17|86.09|47
1617025420000|2021-03-29 13:43:40||86.14||86.14||86.14||86.14|2
1617025430000|2021-03-29 13:43:50|||||||||4
1617025440000|2021-03-29 13:44:00|||||||||6
1617025460000|2021-03-29 13:44:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|264
1617025480000|2021-03-29 13:44:40|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|92
1617025490000|2021-03-29 13:44:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|302
1617025500000|2021-03-29 13:45:00|86.22|86.14|86.27|86.14|86.27|86.19|86.22|86.14|236
1617025510000|2021-03-29 13:45:10|86.22|86.19|86.27|86.14|86.27|86.19|86.22|86.14|4
1617025520000|2021-03-29 13:45:20|86.22||86.22||86.22||86.22||0
1617025540000|2021-03-29 13:45:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|27
1617025560000|2021-03-29 13:46:00|||||||||26
1617025570000|2021-03-29 13:46:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|18
1617025590000|2021-03-29 13:46:30|||||||||6
1617025610000|2021-03-29 13:46:50|||||||||11
1617025620000|2021-03-29 13:47:00|||||||||6
1617025630000|2021-03-29 13:47:10|||||||||9
1617025650000|2021-03-29 13:47:30|||||||||7
1617025660000|2021-03-29 13:47:40|||||||||6
1617025670000|2021-03-29 13:47:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|170
1617025680000|2021-03-29 13:48:00|||||||||34
1617025700000|2021-03-29 13:48:20|||||||||8
1617025710000|2021-03-29 13:48:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|12
1617025720000|2021-03-29 13:48:40|||||||||6
1617025750000|2021-03-29 13:49:10|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|18
1617025760000|2021-03-29 13:49:20|||||||||5
1617025770000|2021-03-29 13:49:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|47
1617025780000|2021-03-29 13:49:40|||||||||2
1617025790000|2021-03-29 13:49:50|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|36
1617025810000|2021-03-29 13:50:10|||||||||53
1617025830000|2021-03-29 13:50:30|||||||||8
1617025850000|2021-03-29 13:50:50|||||||||7
1617025860000|2021-03-29 13:51:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|45
1617025880000|2021-03-29 13:51:20|||||||||8
1617025890000|2021-03-29 13:51:30|||||||||2
1617025910000|2021-03-29 13:51:50|||||||||7
1617025920000|2021-03-29 13:52:00|||||||||5
1617025930000|2021-03-29 13:52:10|||||||||5
1617025950000|2021-03-29 13:52:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|76
1617025970000|2021-03-29 13:52:50||86.04||86.04||86.04||86.04|34
1617025980000|2021-03-29 13:53:00|86.12||86.12||86.12||86.12||5
1617025990000|2021-03-29 13:53:10|||||||||6
1617026010000|2021-03-29 13:53:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|64
1617026020000|2021-03-29 13:53:40|||||||||17
1617026040000|2021-03-29 13:54:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|339
1617026050000|2021-03-29 13:54:10|||||||||11
1617026080000|2021-03-29 13:54:40|||||||||6
1617026090000|2021-03-29 13:54:50|||||||||5
1617026110000|2021-03-29 13:55:10|||||||||13
1617026120000|2021-03-29 13:55:20|86.07|85.99|86.12|85.99|86.12|86.04|86.07|85.99|659
1617026130000|2021-03-29 13:55:30|86.17|86.04|86.17|86.09|86.17|86.09|86.17|86.04|132
1617026140000|2021-03-29 13:55:40|||||||||5
1617026150000|2021-03-29 13:55:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|138
1617026160000|2021-03-29 13:56:00|||||||||2
1617026170000|2021-03-29 13:56:10|||||||||57
1617026190000|2021-03-29 13:56:30|||||||||5
1617026210000|2021-03-29 13:56:50|||||||||7
1617026220000|2021-03-29 13:57:00|||||||||1
1617026230000|2021-03-29 13:57:10|||||||||7
1617026240000|2021-03-29 13:57:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|431
1617026260000|2021-03-29 13:57:40|||||||||5
1617026270000|2021-03-29 13:57:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|45
1617026290000|2021-03-29 13:58:10|||||||||6
1617026300000|2021-03-29 13:58:20|||||||||7
1617026310000|2021-03-29 13:58:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|102
1617026320000|2021-03-29 13:58:40|||||||||9
1617026330000|2021-03-29 13:58:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|127
1617026350000|2021-03-29 13:59:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|38
1617026380000|2021-03-29 13:59:40|||||||||8
1617026410000|2021-03-29 14:00:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|86
1617026420000|2021-03-29 14:00:20|||||||||5
1617026430000|2021-03-29 14:00:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|12
1617026440000|2021-03-29 14:00:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|45
1617026460000|2021-03-29 14:01:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|78
1617026480000|2021-03-29 14:01:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|43
1617026500000|2021-03-29 14:01:40|86.47|86.39|86.42|86.34|86.47|86.39|86.42|86.34|145
1617026510000|2021-03-29 14:01:50|86.47|86.39|86.42|86.34|86.47|86.39|86.42|86.34|19
1617026530000|2021-03-29 14:02:10|||||||||8
1617026550000|2021-03-29 14:02:30|||||||||11
1617026560000|2021-03-29 14:02:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|66
1617026570000|2021-03-29 14:02:50|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|43
1617026580000|2021-03-29 14:03:00|86.42||86.47||86.47||86.42||82
1617026590000|2021-03-29 14:03:10|86.42||86.42||86.42||86.42||0
1617026620000|2021-03-29 14:03:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|41
1617026630000|2021-03-29 14:03:50|||||||||10
1617026640000|2021-03-29 14:04:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.39|93
1617026650000|2021-03-29 14:04:10|||||||||105
1617026670000|2021-03-29 14:04:30|86.57|86.49|86.57|86.49|86.62|86.54|86.57|86.49|337
1617026690000|2021-03-29 14:04:50|||||||||8
1617026700000|2021-03-29 14:05:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|44
1617026710000|2021-03-29 14:05:10|||||||||1
1617026720000|2021-03-29 14:05:20|||||||||120
1617026730000|2021-03-29 14:05:30|86.57|86.49|86.52|86.44|86.57|86.49|86.52|86.44|57
1617026740000|2021-03-29 14:05:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|61
1617026760000|2021-03-29 14:06:00|||||||||214
1617026780000|2021-03-29 14:06:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.49|172
1617026790000|2021-03-29 14:06:30|86.57|86.49|86.57|86.49|86.57|86.54|86.57|86.49|17
1617026810000|2021-03-29 14:06:50|||||||||13
1617026830000|2021-03-29 14:07:10|||||||||7
1617026850000|2021-03-29 14:07:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|119
1617026860000|2021-03-29 14:07:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|49
1617026870000|2021-03-29 14:07:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|7
1617026880000|2021-03-29 14:08:00|||||||||11
1617026890000|2021-03-29 14:08:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|77
1617026900000|2021-03-29 14:08:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|80
1617026940000|2021-03-29 14:09:00|||||||||11
1617026950000|2021-03-29 14:09:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|175
1617026970000|2021-03-29 14:09:30|86.52|86.44|86.47|86.39|86.52|86.44|86.47|86.39|181
1617026980000|2021-03-29 14:09:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|39
1617026990000|2021-03-29 14:09:50|||||||||4
1617027000000|2021-03-29 14:10:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|63
1617027010000|2021-03-29 14:10:10|86.52||86.47||86.52||86.47||39
1617027020000|2021-03-29 14:10:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.39|11
1617027050000|2021-03-29 14:10:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|43
1617027060000|2021-03-29 14:11:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|62
1617027070000|2021-03-29 14:11:10|||||||||9
1617027080000|2021-03-29 14:11:20|86.57|86.49|86.57|86.49|86.62|86.49|86.57|86.49|39
1617027100000|2021-03-29 14:11:40|86.52|86.44|86.52|86.44|86.57|86.49|86.52|86.44|324
1617027120000|2021-03-29 14:12:00|||||||||5
1617027140000|2021-03-29 14:12:20|||||||||6
1617027150000|2021-03-29 14:12:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|58
1617027160000|2021-03-29 14:12:40|||||||||1
1617027180000|2021-03-29 14:13:00|||||||||6
1617027210000|2021-03-29 14:13:30|||||||||1
1617027220000|2021-03-29 14:13:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|135
1617027240000|2021-03-29 14:14:00|86.57|86.49|86.57|86.49|86.62|86.54|86.57|86.49|288
1617027250000|2021-03-29 14:14:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|59
1617027270000|2021-03-29 14:14:30||86.39||86.39||86.39||86.39|33
1617027280000|2021-03-29 14:14:40|86.47|86.44|86.47|86.39|86.52|86.44|86.47|86.39|39
1617027290000|2021-03-29 14:14:50|86.52|86.44|86.52|86.39|86.52|86.44|86.52|86.39|91
1617027300000|2021-03-29 14:15:00|86.47||86.47||86.47||86.47||0
1617027320000|2021-03-29 14:15:20|||||||||9
1617027340000|2021-03-29 14:15:40|||||||||14
1617027350000|2021-03-29 14:15:50||86.34||86.39||86.39||86.34|27
1617027360000|2021-03-29 14:16:00|86.42|86.34|86.42|86.34|86.42|86.39|86.42|86.34|40
1617027370000|2021-03-29 14:16:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|313
1617027380000|2021-03-29 14:16:20|86.32|86.24|86.32|86.24|86.37|86.24|86.32|86.24|101
1617027390000|2021-03-29 14:16:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|159
1617027400000|2021-03-29 14:16:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|5
1617027410000|2021-03-29 14:16:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|16
1617027420000|2021-03-29 14:17:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|7
1617027430000|2021-03-29 14:17:10|86.37||86.37||86.37||86.37||5
1617027440000|2021-03-29 14:17:20||86.29||86.24||86.29||86.24|2
1617027450000|2021-03-29 14:17:30|86.32|86.29|86.32|86.24|86.32|86.29|86.32|86.24|5
1617027470000|2021-03-29 14:17:50|||||||||8
1617027480000|2021-03-29 14:18:00|||||||||5
1617027500000|2021-03-29 14:18:20|||||||||8
1617027510000|2021-03-29 14:18:30|||||||||6
1617027520000|2021-03-29 14:18:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|122
1617027540000|2021-03-29 14:19:00|||||||||8
1617027560000|2021-03-29 14:19:20|86.32|86.24|86.32|86.24|86.32|86.24|86.27|86.19|65
1617027570000|2021-03-29 14:19:30||86.19||86.24||86.24||86.19|55
1617027600000|2021-03-29 14:20:00|||||||||12
1617027610000|2021-03-29 14:20:10||86.19||86.24||86.24||86.19|38
1617027620000|2021-03-29 14:20:20|86.27|86.19|86.27|86.19|86.27|86.24|86.27|86.19|59
1617027630000|2021-03-29 14:20:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.19|8
1617027650000|2021-03-29 14:20:50|||||||||8
1617027660000|2021-03-29 14:21:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|14
1617027670000|2021-03-29 14:21:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|141
1617027680000|2021-03-29 14:21:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|105
1617027690000|2021-03-29 14:21:30|86.22|86.14|86.22|86.14|86.22|86.14|86.17|86.09|152
1617027700000|2021-03-29 14:21:40|86.17|86.09|86.22|86.14|86.22|86.14|86.17|86.09|5
1617027710000|2021-03-29 14:21:50|||||||||5
1617027720000|2021-03-29 14:22:00|86.27|86.19|86.27|86.19|86.27|86.19|86.22|86.14|59
1617027730000|2021-03-29 14:22:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|207
1617027740000|2021-03-29 14:22:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|10
1617027770000|2021-03-29 14:22:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|14
1617027780000|2021-03-29 14:23:00|86.17|86.09|86.22|86.09|86.22|86.09|86.17|86.09|18
1617027790000|2021-03-29 14:23:10|86.17||86.17||86.22||86.17||0
1617027800000|2021-03-29 14:23:20|86.22||86.22||86.22||86.17||10
1617027810000|2021-03-29 14:23:30||86.14||86.14||86.14||86.14|0
1617027820000|2021-03-29 14:23:40|86.27||86.27||86.27||86.27||1
1617027830000|2021-03-29 14:23:50|86.22||86.22||86.27||86.22||5
1617027850000|2021-03-29 14:24:10|86.17|86.09|86.22|86.14|86.22|86.14|86.17|86.09|35
1617027880000|2021-03-29 14:24:40|86.17|86.09|86.17|86.09|86.22|86.14|86.17|86.09|11
1617027890000|2021-03-29 14:24:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|12
1617027910000|2021-03-29 14:25:10|||||||||8
1617027920000|2021-03-29 14:25:20|86.27|86.19|86.27|86.19|86.27|86.19|86.22|86.14|21
1617027940000|2021-03-29 14:25:40||86.14||86.14||86.14||86.14|7
1617027950000|2021-03-29 14:25:50|86.22|86.19|86.27|86.19|86.27|86.19|86.22|86.19|1
1617027960000|2021-03-29 14:26:00|86.22|86.14|86.27|86.19|86.27|86.19|86.22|86.14|95
1617027990000|2021-03-29 14:26:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|507
1617028010000|2021-03-29 14:26:50|||||||||10
1617028020000|2021-03-29 14:27:00|86.27|86.19|86.27|86.19|86.32|86.24|86.27|86.19|1234
1617028040000|2021-03-29 14:27:20|||||||||6
1617028050000|2021-03-29 14:27:30|||||||||9
1617028060000|2021-03-29 14:27:40|86.32|86.24|86.27|86.19|86.32|86.24|86.27|86.19|436
1617028070000|2021-03-29 14:27:50|||||||||5
1617028080000|2021-03-29 14:28:00|||||||||11
1617028090000|2021-03-29 14:28:10|||||||||6
1617028100000|2021-03-29 14:28:20|||||||||252
1617028110000|2021-03-29 14:28:30|||||||||17
1617028120000|2021-03-29 14:28:40|||||||||20
1617028130000|2021-03-29 14:28:50|||||||||21
1617028140000|2021-03-29 14:29:00|||||||||82
1617028150000|2021-03-29 14:29:10|||||||||31
1617028160000|2021-03-29 14:29:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|114
1617028170000|2021-03-29 14:29:30|||||||||34
1617028180000|2021-03-29 14:29:40|||||||||35
1617028190000|2021-03-29 14:29:50|||||||||34
1617028200000|2021-03-29 14:30:00|86.17|86.09|86.22|86.14|86.22|86.14|86.17|86.09|157
1617028210000|2021-03-29 14:30:10|||||||||41
1617028220000|2021-03-29 14:30:20|86.27|86.19|86.22|86.14|86.27|86.19|86.22|86.14|236
1617028230000|2021-03-29 14:30:30|||||||||39
1617028240000|2021-03-29 14:30:40|||||||||37
1617028250000|2021-03-29 14:30:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|99
1617028260000|2021-03-29 14:31:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|152
1617028270000|2021-03-29 14:31:10|86.27|86.19|86.32|86.24|86.32|86.24|86.27|86.19|81
1617028280000|2021-03-29 14:31:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|40
1617028290000|2021-03-29 14:31:30|86.32||86.27||86.32||86.27||40
1617028300000|2021-03-29 14:31:40|||||||||38
1617028310000|2021-03-29 14:31:50|||||||||45
1617028320000|2021-03-29 14:32:00|||||||||46
1617028330000|2021-03-29 14:32:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|85
1617028340000|2021-03-29 14:32:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|43
1617028350000|2021-03-29 14:32:30|||||||||49
1617028360000|2021-03-29 14:32:40|||||||||51
1617028370000|2021-03-29 14:32:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|9830
1617028380000|2021-03-29 14:33:00|||||||||50
1617028390000|2021-03-29 14:33:10|||||||||2227
1617028400000|2021-03-29 14:33:20|||||||||53
1617028410000|2021-03-29 14:33:30|||||||||52
1617028420000|2021-03-29 14:33:40|||||||||49
1617028430000|2021-03-29 14:33:50|||||||||56
1617028440000|2021-03-29 14:34:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|132
1617028450000|2021-03-29 14:34:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|92
1617028460000|2021-03-29 14:34:20|||||||||55
1617028470000|2021-03-29 14:34:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|66
1617028480000|2021-03-29 14:34:40|||||||||51
1617028490000|2021-03-29 14:34:50|||||||||52
1617028500000|2021-03-29 14:35:00|||||||||60
1617028510000|2021-03-29 14:35:10|||||||||56
1617028520000|2021-03-29 14:35:20|||||||||52
1617028530000|2021-03-29 14:35:30|||||||||57
1617028540000|2021-03-29 14:35:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|274
1617028550000|2021-03-29 14:35:50|||||||||57
1617028560000|2021-03-29 14:36:00|||||||||184
1617028580000|2021-03-29 14:36:20|||||||||168
1617028590000|2021-03-29 14:36:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|20
1617028610000|2021-03-29 14:36:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|100
1617028620000|2021-03-29 14:37:00|||||||||11
1617028640000|2021-03-29 14:37:20|||||||||195
1617028650000|2021-03-29 14:37:30|||||||||5
1617028660000|2021-03-29 14:37:40||86.09||86.09||86.09||86.09|49
1617028670000|2021-03-29 14:37:50||86.14||86.14||86.14||86.14|5
1617028690000|2021-03-29 14:38:10|||||||||7
1617028700000|2021-03-29 14:38:20|||||||||1
1617028730000|2021-03-29 14:38:50|||||||||9
1617028740000|2021-03-29 14:39:00|||||||||6
1617028760000|2021-03-29 14:39:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|70
1617028770000|2021-03-29 14:39:30|86.12|86.04|86.17|86.04|86.17|86.04|86.12|86.04|61
1617028780000|2021-03-29 14:39:40|86.12|86.09|86.12|86.04|86.12|86.09|86.12|86.04|1
1617028800000|2021-03-29 14:40:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|11
1617028810000|2021-03-29 14:40:10|||||||||6
1617028830000|2021-03-29 14:40:30|||||||||1
1617028840000|2021-03-29 14:40:40|||||||||4
1617028860000|2021-03-29 14:41:00|86.02|85.94|86.07|85.99|86.07|85.99|86.02|85.94|91
1617028870000|2021-03-29 14:41:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|25
1617028880000|2021-03-29 14:41:20|||||||||104
1617028900000|2021-03-29 14:41:40|||||||||6
1617028910000|2021-03-29 14:41:50|||||||||10
1617028920000|2021-03-29 14:42:00|||||||||15
1617028930000|2021-03-29 14:42:10|||||||||5
1617028940000|2021-03-29 14:42:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|277
1617028950000|2021-03-29 14:42:30|||||||||40
1617028970000|2021-03-29 14:42:50|||||||||8
1617028980000|2021-03-29 14:43:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|102
1617028990000|2021-03-29 14:43:10|||||||||1
1617029000000|2021-03-29 14:43:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|140
1617029020000|2021-03-29 14:43:40|||||||||7
1617029040000|2021-03-29 14:44:00|||||||||1
1617029050000|2021-03-29 14:44:10|||||||||4
1617029060000|2021-03-29 14:44:20|||||||||7
1617029080000|2021-03-29 14:44:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|30
1617029090000|2021-03-29 14:44:50|||||||||1
1617029100000|2021-03-29 14:45:00|||||||||4
1617029120000|2021-03-29 14:45:20|||||||||14
1617029130000|2021-03-29 14:45:30|85.87|85.79|85.92|85.84|85.92|85.84|85.87|85.79|38
1617029150000|2021-03-29 14:45:50|||||||||5
1617029160000|2021-03-29 14:46:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|346
1617029170000|2021-03-29 14:46:10||85.84||85.89||85.89||85.84|197
1617029180000|2021-03-29 14:46:20|85.92|85.84|85.97|85.89|85.97|85.89|85.92|85.84|14
1617029190000|2021-03-29 14:46:30|||||||||5
1617029210000|2021-03-29 14:46:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|27
1617029220000|2021-03-29 14:47:00|||||||||5
1617029230000|2021-03-29 14:47:10|||||||||21
1617029250000|2021-03-29 14:47:30|85.87|85.79|85.92|85.84|85.92|85.84|85.87|85.79|18
1617029260000|2021-03-29 14:47:40|||||||||6
1617029270000|2021-03-29 14:47:50|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|14
1617029290000|2021-03-29 14:48:10|||||||||1
1617029300000|2021-03-29 14:48:20|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|314
1617029320000|2021-03-29 14:48:40|||||||||212
1617029340000|2021-03-29 14:49:00|||||||||87
1617029350000|2021-03-29 14:49:10|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|25
1617029360000|2021-03-29 14:49:20|||||||||250
1617029370000|2021-03-29 14:49:30|||||||||4
1617029390000|2021-03-29 14:49:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|107
1617029400000|2021-03-29 14:50:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|51
1617029420000|2021-03-29 14:50:20|||||||||255
1617029440000|2021-03-29 14:50:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|326
1617029450000|2021-03-29 14:50:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|143
1617029460000|2021-03-29 14:51:00|||||||||23
1617029480000|2021-03-29 14:51:20|||||||||6
1617029490000|2021-03-29 14:51:30|||||||||1
1617029500000|2021-03-29 14:51:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|46
1617029520000|2021-03-29 14:52:00|||||||||131
1617029540000|2021-03-29 14:52:20|||||||||22
1617029550000|2021-03-29 14:52:30|||||||||5
1617029570000|2021-03-29 14:52:50|||||||||4
1617029580000|2021-03-29 14:53:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|247
1617029590000|2021-03-29 14:53:10||85.64||85.64||85.64||85.64|31
1617029600000|2021-03-29 14:53:20|85.72|85.69|85.77|85.69|85.77|85.69|85.72|85.64|51
1617029640000|2021-03-29 14:54:00|85.72|85.64|85.72|85.64|85.72|85.69|85.72|85.64|56
1617029650000|2021-03-29 14:54:10|||||||||1
1617029660000|2021-03-29 14:54:20||85.59||85.64||85.64||85.59|266
1617029680000|2021-03-29 14:54:40|85.67|85.59|85.72|85.59|85.72|85.59|85.67|85.59|48
1617029690000|2021-03-29 14:54:50|85.67|85.64|85.72|85.64|85.72|85.64|85.67|85.64|6
1617029700000|2021-03-29 14:55:00|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|214
1617029710000|2021-03-29 14:55:10|||||||||6
1617029730000|2021-03-29 14:55:30|||||||||7
1617029750000|2021-03-29 14:55:50|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|42
1617029760000|2021-03-29 14:56:00|||||||||29
1617029770000|2021-03-29 14:56:10|85.77|85.69|85.72|85.64|85.77|85.69|85.72|85.64|185
1617029790000|2021-03-29 14:56:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|12
1617029810000|2021-03-29 14:56:50|||||||||6
1617029820000|2021-03-29 14:57:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|20
1617029830000|2021-03-29 14:57:10|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|7
1617029860000|2021-03-29 14:57:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|33
1617029870000|2021-03-29 14:57:50|85.77||85.72||85.77||85.72||3005
1617029890000|2021-03-29 14:58:10|||||||||10
1617029900000|2021-03-29 14:58:20|||||||||10
1617029910000|2021-03-29 14:58:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|18
1617029920000|2021-03-29 14:58:40|||||||||2
1617029930000|2021-03-29 14:58:50|85.72||85.67||85.72||85.67||12
1617029940000|2021-03-29 14:59:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|11
1617029960000|2021-03-29 14:59:20|||||||||601
1617029970000|2021-03-29 14:59:30|||||||||538
1617029980000|2021-03-29 14:59:40|||||||||55
1617029990000|2021-03-29 14:59:50|||||||||19
1617030000000|2021-03-29 15:00:00|||||||||1
1617030010000|2021-03-29 15:00:10|85.77|85.69|85.72|85.64|85.77|85.69|85.72|85.64|815
1617030020000|2021-03-29 15:00:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|2
1617030030000|2021-03-29 15:00:30|||||||||4
1617030050000|2021-03-29 15:00:50|||||||||8
1617030070000|2021-03-29 15:01:10|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|585
1617030080000|2021-03-29 15:01:20|||||||||4
1617030090000|2021-03-29 15:01:30|||||||||14
1617030110000|2021-03-29 15:01:50|85.87||85.82||85.87||85.82||121
1617030120000|2021-03-29 15:02:00|||||||||148
1617030130000|2021-03-29 15:02:10|||||||||4
1617030150000|2021-03-29 15:02:30|||||||||12
1617030160000|2021-03-29 15:02:40|85.87|85.79|85.87|85.79|85.87|85.79|85.82|85.74|196
1617030170000|2021-03-29 15:02:50|||||||||15
1617030180000|2021-03-29 15:03:00|85.82|85.74|85.77|85.69|85.82|85.74|85.77|85.69|558
1617030200000|2021-03-29 15:03:20|||||||||8
1617030210000|2021-03-29 15:03:30|||||||||1
1617030250000|2021-03-29 15:04:10|||||||||29
1617030260000|2021-03-29 15:04:20|||||||||30
1617030270000|2021-03-29 15:04:30|||||||||20
1617030280000|2021-03-29 15:04:40|||||||||17
1617030290000|2021-03-29 15:04:50|||||||||36
1617030300000|2021-03-29 15:05:00|||||||||4
1617030310000|2021-03-29 15:05:10|||||||||17
1617030320000|2021-03-29 15:05:20|||||||||35
1617030330000|2021-03-29 15:05:30|||||||||16
1617030340000|2021-03-29 15:05:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|317
1617030350000|2021-03-29 15:05:50|||||||||183
1617030360000|2021-03-29 15:06:00|||||||||4
1617030370000|2021-03-29 15:06:10|||||||||165
1617030380000|2021-03-29 15:06:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|107
1617030400000|2021-03-29 15:06:40|||||||||17
1617030410000|2021-03-29 15:06:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|9
1617030430000|2021-03-29 15:07:10|||||||||8
1617030440000|2021-03-29 15:07:20|||||||||11
1617030460000|2021-03-29 15:07:40|||||||||8
1617030470000|2021-03-29 15:07:50|||||||||14
1617030480000|2021-03-29 15:08:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|88
1617030500000|2021-03-29 15:08:20|||||||||5
1617030510000|2021-03-29 15:08:30|||||||||4
1617030530000|2021-03-29 15:08:50|85.62|85.54|85.62|85.54|85.67|85.59|85.62|85.54|68
1617030540000|2021-03-29 15:09:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|16
1617030560000|2021-03-29 15:09:20|||||||||8
1617030570000|2021-03-29 15:09:30|||||||||6
1617030580000|2021-03-29 15:09:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|215
1617030590000|2021-03-29 15:09:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|24
1617030610000|2021-03-29 15:10:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|95
1617030630000|2021-03-29 15:10:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|944
1617030660000|2021-03-29 15:11:00|||||||||11
1617030670000|2021-03-29 15:11:10|||||||||6
1617030690000|2021-03-29 15:11:30|||||||||393
1617030710000|2021-03-29 15:11:50|||||||||305
1617030720000|2021-03-29 15:12:00|||||||||1
1617030730000|2021-03-29 15:12:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|376
1617030740000|2021-03-29 15:12:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|131
1617030750000|2021-03-29 15:12:30|||||||||4
1617030770000|2021-03-29 15:12:50|||||||||1
1617030780000|2021-03-29 15:13:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|35
1617030790000|2021-03-29 15:13:10|||||||||311
1617030800000|2021-03-29 15:13:20|85.67|85.59|85.67|85.54|85.67|85.59|85.67|85.54|428
1617030810000|2021-03-29 15:13:30|85.62||85.62||85.67||85.62||24
1617030840000|2021-03-29 15:14:00|||||||||7
1617030870000|2021-03-29 15:14:30|||||||||13
1617030890000|2021-03-29 15:14:50|||||||||8
1617030900000|2021-03-29 15:15:00|||||||||5
1617030910000|2021-03-29 15:15:10|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|40
1617030920000|2021-03-29 15:15:20|||||||||4
1617030930000|2021-03-29 15:15:30|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|213
1617030950000|2021-03-29 15:15:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|78
1617030970000|2021-03-29 15:16:10|||||||||6
1617030990000|2021-03-29 15:16:30|||||||||7
1617031000000|2021-03-29 15:16:40|||||||||255
1617031030000|2021-03-29 15:17:10|||||||||1414
1617031040000|2021-03-29 15:17:20|||||||||1
1617031050000|2021-03-29 15:17:30|||||||||1748
1617031070000|2021-03-29 15:17:50|||||||||9
1617031090000|2021-03-29 15:18:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|328
1617031100000|2021-03-29 15:18:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|46
1617031110000|2021-03-29 15:18:30|||||||||21
1617031130000|2021-03-29 15:18:50|||||||||6
1617031140000|2021-03-29 15:19:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|2103
1617031160000|2021-03-29 15:19:20|||||||||8
1617031170000|2021-03-29 15:19:30|||||||||1
1617031180000|2021-03-29 15:19:40|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|90
1617031190000|2021-03-29 15:19:50|||||||||4
1617031200000|2021-03-29 15:20:00|||||||||1
1617031210000|2021-03-29 15:20:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|382
1617031230000|2021-03-29 15:20:30|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|351
1617031250000|2021-03-29 15:20:50|||||||||8
1617031270000|2021-03-29 15:21:10|||||||||6
1617031280000|2021-03-29 15:21:20|||||||||10
1617031300000|2021-03-29 15:21:40|||||||||10
1617031330000|2021-03-29 15:22:10|||||||||12
1617031350000|2021-03-29 15:22:30|||||||||8
1617031370000|2021-03-29 15:22:50|||||||||48
1617031380000|2021-03-29 15:23:00|||||||||1400
1617031390000|2021-03-29 15:23:10|||||||||4
1617031400000|2021-03-29 15:23:20|||||||||1
1617031410000|2021-03-29 15:23:30|||||||||9
1617031420000|2021-03-29 15:23:40|||||||||23
1617031430000|2021-03-29 15:23:50|85.52|85.44|85.57|85.49|85.57|85.49|85.52|85.44|400
1617031440000|2021-03-29 15:24:00|85.52|85.44|85.57|85.49|85.57|85.49|85.52|85.44|210
1617031450000|2021-03-29 15:24:10|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|6
1617031470000|2021-03-29 15:24:30|||||||||5
1617031480000|2021-03-29 15:24:40|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|522
1617031490000|2021-03-29 15:24:50|||||||||76
1617031500000|2021-03-29 15:25:00|||||||||1
1617031510000|2021-03-29 15:25:10|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|1249
1617031520000|2021-03-29 15:25:20|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|101
1617031530000|2021-03-29 15:25:30|||||||||2
1617031540000|2021-03-29 15:25:40|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|356
1617031550000|2021-03-29 15:25:50|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|57
1617031560000|2021-03-29 15:26:00|85.52||85.47||85.52||85.47||14
1617031570000|2021-03-29 15:26:10|||||||||1406
1617031580000|2021-03-29 15:26:20|85.52|85.44|85.47|85.39|85.52|85.44|85.47|85.39|134
1617031590000|2021-03-29 15:26:30|||||||||5
1617031610000|2021-03-29 15:26:50|||||||||5
1617031620000|2021-03-29 15:27:00|||||||||50
1617031630000|2021-03-29 15:27:10|||||||||124
1617031640000|2021-03-29 15:27:20|85.52|85.44|85.52|85.39|85.52|85.44|85.52|85.39|80
1617031650000|2021-03-29 15:27:30||85.44||85.44||85.44||85.44|4
1617031670000|2021-03-29 15:27:50|||||||||259
1617031680000|2021-03-29 15:28:00|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|391
1617031690000|2021-03-29 15:28:10|||||||||139
1617031700000|2021-03-29 15:28:20|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|228
1617031710000|2021-03-29 15:28:30|||||||||12
1617031720000|2021-03-29 15:28:40|||||||||200
1617031730000|2021-03-29 15:28:50|||||||||6
1617031740000|2021-03-29 15:29:00|||||||||525
1617031750000|2021-03-29 15:29:10||85.49||85.54||85.54||85.49|122
1617031760000|2021-03-29 15:29:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|286
1617031770000|2021-03-29 15:29:30||85.54||85.54||85.59||85.54|253
1617031780000|2021-03-29 15:29:40|85.62||85.62||85.62||85.62||107
1617031790000|2021-03-29 15:29:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|105
1617031800000|2021-03-29 15:30:00|||||||||171
1617031810000|2021-03-29 15:30:10|||||||||440
1617031820000|2021-03-29 15:30:20|||||||||123
1617031830000|2021-03-29 15:30:30|||||||||37
1617031840000|2021-03-29 15:30:40|||||||||42
1617031850000|2021-03-29 15:30:50|||||||||48
1617031860000|2021-03-29 15:31:00|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|332
1617031870000|2021-03-29 15:31:10|||||||||22
1617031880000|2021-03-29 15:31:20|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|271
1617031890000|2021-03-29 15:31:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|88
1617031900000|2021-03-29 15:31:40||85.54||85.54||85.54||85.54|256
1617031910000|2021-03-29 15:31:50|85.62||85.62||85.62||85.62||46
1617031920000|2021-03-29 15:32:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.54|358
1617031940000|2021-03-29 15:32:20|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|391
1617031960000|2021-03-29 15:32:40|||||||||124
1617031970000|2021-03-29 15:32:50|||||||||25
1617031980000|2021-03-29 15:33:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|20
1617031990000|2021-03-29 15:33:10|||||||||104
1617032000000|2021-03-29 15:33:20|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|114
1617032010000|2021-03-29 15:33:30|||||||||20
1617032020000|2021-03-29 15:33:40|||||||||100
1617032030000|2021-03-29 15:33:50|||||||||5
1617032040000|2021-03-29 15:34:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|22
1617032060000|2021-03-29 15:34:20|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|308
1617032070000|2021-03-29 15:34:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|343
1617032080000|2021-03-29 15:34:40|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|351
1617032090000|2021-03-29 15:34:50|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|22
1617032100000|2021-03-29 15:35:00|||||||||128
1617032110000|2021-03-29 15:35:10|85.52|85.44|85.52|85.44|85.57|85.49|85.52|85.44|1114
1617032120000|2021-03-29 15:35:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|268
1617032130000|2021-03-29 15:35:30|||||||||210
1617032170000|2021-03-29 15:36:10|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|337
1617032180000|2021-03-29 15:36:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|278
1617032190000|2021-03-29 15:36:30|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|718
1617032200000|2021-03-29 15:36:40|85.62|85.54|85.62|85.54|85.67|85.59|85.62|85.54|636
1617032210000|2021-03-29 15:36:50|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|1
1617032220000|2021-03-29 15:37:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|20133
1617032230000|2021-03-29 15:37:10|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|99
1617032300000|2021-03-29 15:38:20|||||||||38
1617032320000|2021-03-29 15:38:40|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|487
1617032350000|2021-03-29 15:39:10|||||||||2342
1617032360000|2021-03-29 15:39:20|||||||||4974
1617032400000|2021-03-29 15:40:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|152
1617032420000|2021-03-29 15:40:20|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|99
1617032450000|2021-03-29 15:40:50|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|112
1617032550000|2021-03-29 15:42:30|||||||||66
1617032560000|2021-03-29 15:42:40|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|164
1617032590000|2021-03-29 15:43:10|||||||||63
1617032610000|2021-03-29 15:43:30|||||||||446
1617032620000|2021-03-29 15:43:40|||||||||601
1617032640000|2021-03-29 15:44:00|||||||||151
1617032700000|2021-03-29 15:45:00|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|206
1617032720000|2021-03-29 15:45:20|||||||||346
1617032740000|2021-03-29 15:45:40|||||||||100
1617032760000|2021-03-29 15:46:00|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|80
1617032770000|2021-03-29 15:46:10|||||||||675
1617032780000|2021-03-29 15:46:20|||||||||105
1617032810000|2021-03-29 15:46:50||85.24||85.24||85.24||85.24|82
1617032850000|2021-03-29 15:47:30||85.29||85.29||85.29||85.29|0
1617032860000|2021-03-29 15:47:40|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|481
1617032920000|2021-03-29 15:48:40|85.37|85.29|85.42|85.34|85.42|85.34|85.37|85.29|536
1617033100000|2021-03-29 15:51:40|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|650
1617033120000|2021-03-29 15:52:00|||||||||10789
1617033160000|2021-03-29 15:52:40|||||||||10
1617033180000|2021-03-29 15:53:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|307
1617033190000|2021-03-29 15:53:10|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|113
1617033250000|2021-03-29 15:54:10|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|319
1617033290000|2021-03-29 15:54:50||85.44||85.49||85.49||85.44|0
1617033400000|2021-03-29 15:56:40|||||||||24014
1617033420000|2021-03-29 15:57:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|281
1617033490000|2021-03-29 15:58:10|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|76
1617033540000|2021-03-29 15:59:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|1
1617033570000|2021-03-29 15:59:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|0
1617033590000|2021-03-29 15:59:50|||||||||50
1617033600000|2021-03-29 16:00:00|||||||||50
1617033630000|2021-03-29 16:00:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|47
1617033700000|2021-03-29 16:01:40|||||||||53
1617033860000|2021-03-29 16:04:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|14
1617033900000|2021-03-29 16:05:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|44
1617033910000|2021-03-29 16:05:10|85.67||85.62||85.67||85.62||17
1617033920000|2021-03-29 16:05:20|85.67|85.59|85.67|85.59|85.67|85.59|85.62|85.59|85
1617033940000|2021-03-29 16:05:40|85.62|85.54|85.62|85.54|85.67|85.59|85.62|85.54|0
1617033960000|2021-03-29 16:06:00|||||||||11
1617033970000|2021-03-29 16:06:10||85.49||85.54||85.54||85.49|0
1617033980000|2021-03-29 16:06:20||85.49||85.54||85.54||85.49|200
1617034010000|2021-03-29 16:06:50|85.67||85.67||85.67||85.67||5
1617034020000|2021-03-29 16:07:00||85.59||85.54||85.59||85.54|6
1617034030000|2021-03-29 16:07:10||85.59||85.59||85.59||85.54|20
1617034050000|2021-03-29 16:07:30||85.54||85.54||85.54||85.54|7
1617034080000|2021-03-29 16:08:00||85.59||85.54||85.59||85.54|1
1617034110000|2021-03-29 16:08:30|85.62||85.62||85.62||85.62||0
1617034180000|2021-03-29 16:09:40||85.49||85.49||85.49||85.49|4
1617034200000|2021-03-29 16:10:00||85.54||85.54||85.54||85.54|0
1617034210000|2021-03-29 16:10:10|85.67||85.67||85.67||85.67||14
1617034220000|2021-03-29 16:10:20|85.62||85.62||85.62||85.62||0
1617034330000|2021-03-29 16:12:10|||||||||50
1617034400000|2021-03-29 16:13:20||85.49||85.54||85.54||85.49|0
1617034420000|2021-03-29 16:13:40|85.67||85.67||85.67||85.67||36
1617034430000|2021-03-29 16:13:50||85.59||85.54||85.59||85.54|13
1617034450000|2021-03-29 16:14:10|85.62||85.62||85.62||85.62||0
1617034470000|2021-03-29 16:14:30|85.67||85.67||85.67||85.67||3
1617034490000|2021-03-29 16:14:50||85.59||85.54||85.59||85.54|20
1617034500000|2021-03-29 16:15:00|85.62||85.62||85.62||85.62||0
1617034550000|2021-03-29 16:15:50|||||||||32
1617034630000|2021-03-29 16:17:10|85.67||85.67||85.67||85.67||35
1617034650000|2021-03-29 16:17:30|85.62||85.62||85.62||85.62||0
1617034680000|2021-03-29 16:18:00|85.67||85.67||85.67||85.67||17
1617034690000|2021-03-29 16:18:10||85.59||85.54||85.59||85.54|4
1617034710000|2021-03-29 16:18:30||85.59||85.54||85.59||85.54|0
1617034720000|2021-03-29 16:18:40||85.59||85.59||85.59||85.54|0
1617034730000|2021-03-29 16:18:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|100
1617034760000|2021-03-29 16:19:20|||||||||3
1617034770000|2021-03-29 16:19:30|||||||||1
1617034880000|2021-03-29 16:21:20||85.49||85.54||85.54||85.49|1
1617035040000|2021-03-29 16:24:00|||||||||20
1617035060000|2021-03-29 16:24:20|||||||||20
1617035080000|2021-03-29 16:24:40|||||||||20
1617035100000|2021-03-29 16:25:00||85.49||85.49||85.49||85.49|19
1617035130000|2021-03-29 16:25:30||85.54||85.49||85.54||85.49|0
1617035140000|2021-03-29 16:25:40||85.54||85.49||85.54||85.49|7
1617035280000|2021-03-29 16:28:00|||||||||71
1617035290000|2021-03-29 16:28:10||85.54||85.54||85.54||85.54|0
1617035310000|2021-03-29 16:28:30|85.67||85.67||85.67||85.67||32
1617035330000|2021-03-29 16:28:50|85.72|85.59|85.72|85.59|85.72|85.64|85.72|85.59|20
1617035340000|2021-03-29 16:29:00|85.67||85.67||85.67||85.67||0
1617035460000|2021-03-29 16:31:00|85.72|85.54|85.72|85.64|85.72|85.64|85.72|85.54|407
1617035520000|2021-03-29 16:32:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|0
1617035560000|2021-03-29 16:32:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|0
1617035580000|2021-03-29 16:33:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|9
1617035620000|2021-03-29 16:33:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|33
1617035670000|2021-03-29 16:34:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|12
1617035830000|2021-03-29 16:37:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|0
1617035850000|2021-03-29 16:37:30||85.79||85.79||85.79||85.79|0
1617035870000|2021-03-29 16:37:50||85.84||85.84||85.84||85.84|0
1617035930000|2021-03-29 16:38:50|85.97||85.92||85.97||85.92||0
1617036000000|2021-03-29 16:40:00||85.79||85.79||85.79||85.79|30
1617036010000|2021-03-29 16:40:10|85.87||85.87||85.87||85.87||0
1617036030000|2021-03-29 16:40:30|85.92||85.92||85.92||85.92||1
1617036040000|2021-03-29 16:40:40||85.84||85.84||85.84||85.84|0
1617036060000|2021-03-29 16:41:00|85.97||85.97||85.97||85.97||47
1617036080000|2021-03-29 16:41:20||85.89||85.89||85.89||85.89|0
1617036090000|2021-03-29 16:41:30|86.02||86.02||86.02||86.02||8
1617036100000|2021-03-29 16:41:40||85.94||85.94||85.94||85.94|0
1617036110000|2021-03-29 16:41:50|86.07||86.02||86.07||86.02||177
1617036140000|2021-03-29 16:42:20|86.07||86.07||86.07||86.07||28
1617036150000|2021-03-29 16:42:30||85.99||85.99||85.99||85.99|17
1617036160000|2021-03-29 16:42:40|||||||||26
1617036170000|2021-03-29 16:42:50|||||||||30
1617036180000|2021-03-29 16:43:00|86.12||86.12||86.12||86.07||239
1617036190000|2021-03-29 16:43:10||86.04||86.04||86.04||86.04|61
1617036200000|2021-03-29 16:43:20|||||||||81
1617036210000|2021-03-29 16:43:30|||||||||31
1617036220000|2021-03-29 16:43:40|||||||||46
1617036230000|2021-03-29 16:43:50|||||||||25
1617036240000|2021-03-29 16:44:00|||||||||59
1617036250000|2021-03-29 16:44:10|||||||||16
1617036260000|2021-03-29 16:44:20|||||||||54
1617036270000|2021-03-29 16:44:30|||||||||14
1617036280000|2021-03-29 16:44:40|||||||||39
1617036290000|2021-03-29 16:44:50|86.17||86.17||86.17||86.17||32
1617036300000|2021-03-29 16:45:00||86.09||86.09||86.09||86.09|34
1617036310000|2021-03-29 16:45:10|||||||||31
1617036320000|2021-03-29 16:45:20|||||||||45
1617036330000|2021-03-29 16:45:30||86.04||86.04||86.09||86.04|186
1617036340000|2021-03-29 16:45:40|86.12||86.17||86.17||86.12||13
1617036350000|2021-03-29 16:45:50|86.12|86.09|86.17|86.04|86.17|86.09|86.12|86.04|71
1617036370000|2021-03-29 16:46:10|86.12||86.12||86.12||86.12||0
1617036390000|2021-03-29 16:46:30|||||||||1
1617036400000|2021-03-29 16:46:40|86.07|85.99|86.07|85.99|86.12|85.99|86.07|85.99|2
1617036420000|2021-03-29 16:47:00|86.12||86.12||86.12||86.12||7
1617036440000|2021-03-29 16:47:20||86.04||86.04||86.04||86.04|362
1617036540000|2021-03-29 16:49:00|||||||||9
1617036550000|2021-03-29 16:49:10|||||||||9
1617036610000|2021-03-29 16:50:10|86.07|85.99|86.12|85.99|86.12|85.99|86.07|85.99|69
1617036620000|2021-03-29 16:50:20|86.07||86.12||86.12||86.07||2
1617036630000|2021-03-29 16:50:30|86.07||86.07||86.07||86.07||0
1617036680000|2021-03-29 16:51:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|33
1617036720000|2021-03-29 16:52:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|9
1617036810000|2021-03-29 16:53:30|86.12||86.12||86.12||86.12||0
1617036890000|2021-03-29 16:54:50||86.04||86.04||86.04||86.04|0
1617036900000|2021-03-29 16:55:00|86.17||86.17||86.17||86.17||0
1617036950000|2021-03-29 16:55:50||86.09||86.09||86.09||86.09|0
1617036970000|2021-03-29 16:56:10||86.04||86.04||86.04||86.04|29
1617037010000|2021-03-29 16:56:50||86.09||86.09||86.09||86.09|100
1617037040000|2021-03-29 16:57:20|86.22||86.22||86.22||86.22||39
1617037090000|2021-03-29 16:58:10|||||||||14
1617037220000|2021-03-29 17:00:20|86.27|86.14|86.27|86.14|86.27|86.14|86.27|86.14|357
1617037250000|2021-03-29 17:00:50|86.22||86.22||86.22||86.22||0
1617037260000|2021-03-29 17:01:00||86.09||86.14||86.14||86.09|0
1617037270000|2021-03-29 17:01:10||86.09||86.09||86.09||86.09|0
1617037390000|2021-03-29 17:03:10||86.14||86.14||86.14||86.14|0
1617037410000|2021-03-29 17:03:30|86.27||86.27||86.27||86.27||10
1617037660000|2021-03-29 17:07:40|86.22||86.27||86.27||86.22||1
1617037700000|2021-03-29 17:08:20|86.22||86.27||86.27||86.22||1
1617037790000|2021-03-29 17:09:50|86.22||86.22||86.22||86.22||0
1617037800000|2021-03-29 17:10:00|86.27||86.27||86.27||86.27||40
1617037940000|2021-03-29 17:12:20||86.19||86.19||86.19||86.19|0
1617038230000|2021-03-29 17:17:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|35
1617038280000|2021-03-29 17:18:00|86.27||86.27||86.27||86.27||0
1617038620000|2021-03-29 17:23:40|86.22||86.22||86.22||86.22||0
1617038640000|2021-03-29 17:24:00|86.27||86.27||86.27||86.27||0
1617038730000|2021-03-29 17:25:30|86.22||86.27||86.27||86.22||0
1617038750000|2021-03-29 17:25:50|86.22||86.22||86.22||86.22||0
1617038790000|2021-03-29 17:26:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|19
1617038850000|2021-03-29 17:27:30|86.22||86.22||86.22||86.22||0
1617039060000|2021-03-29 17:31:00|86.17||86.22||86.22||86.17||0
1617039140000|2021-03-29 17:32:20||86.14||86.14||86.14||86.14|0
1617039150000|2021-03-29 17:32:30|86.27||86.27||86.27||86.27||0
1617039210000|2021-03-29 17:33:30|86.32||86.27||86.32||86.27||0
1617039240000|2021-03-29 17:34:00|86.32|86.19|86.32|86.19|86.32|86.19|86.32|86.19|12
1617039370000|2021-03-29 17:36:10|86.27|86.14|86.27|86.14|86.27|86.14|86.27|86.14|12
1617039490000|2021-03-29 17:38:10|86.22||86.27||86.27||86.22||1
1617039540000|2021-03-29 17:39:00|86.22||86.22||86.27||86.22||0
1617039550000|2021-03-29 17:39:10|86.27||86.27||86.27||86.27||6
1617039610000|2021-03-29 17:40:10|86.22||86.22||86.22||86.22||0
1617039680000|2021-03-29 17:41:20|86.27||86.27||86.27||86.27||0
1617039710000|2021-03-29 17:41:50|86.22||86.27||86.27||86.22||0
1617039720000|2021-03-29 17:42:00|86.22||86.22||86.22||86.22||4
1617039760000|2021-03-29 17:42:40|86.27||86.27||86.27||86.27||0
1617039780000|2021-03-29 17:43:00|86.22||86.22||86.22||86.22||0
1617039840000|2021-03-29 17:44:00||86.09||86.09||86.09||86.09|16
1617039870000|2021-03-29 17:44:30|86.17||86.22||86.22||86.17||0
1617039920000|2021-03-29 17:45:20|86.17|86.04|86.17|86.04|86.17|86.04|86.17|86.04|84
1617039960000|2021-03-29 17:46:00||86.09||86.09||86.09||86.09|0
1617040000000|2021-03-29 17:46:40||86.04||86.04||86.04||86.04|0
1617040520000|2021-03-29 17:55:20|86.12|85.99|86.07|85.99|86.12|85.99|86.07|85.99|6
1617040560000|2021-03-29 17:56:00|86.12||86.07||86.12||86.07||0
1617040650000|2021-03-29 17:57:30|86.12||86.12||86.12||86.12||15
1617040780000|2021-03-29 17:59:40|86.07||86.07||86.07||86.07||0
1617040810000|2021-03-29 18:00:10||85.94||85.94||85.94||85.94|6
1617040890000|2021-03-29 18:01:30|86.12|85.99|86.12|85.99|86.12|85.99|86.12|85.99|14
1617041120000|2021-03-29 18:05:20|||||||||4
1617041360000|2021-03-29 18:09:20|86.17|86.04|86.17|86.04|86.17|86.04|86.17|86.04|0
1617041640000|2021-03-29 18:14:00|86.22|86.09|86.22|86.09|86.22|86.09|86.22|86.09|24
1617041660000|2021-03-29 18:14:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|2
1617041670000|2021-03-29 18:14:30||86.14||86.14||86.14||86.14|30
1617041680000|2021-03-29 18:14:40|86.22||86.27||86.27||86.22||20
1617041950000|2021-03-29 18:19:10|86.22||86.22||86.22||86.22||0
1617042230000|2021-03-29 18:23:50|86.27||86.27||86.27||86.27||64
1617042790000|2021-03-29 18:33:10|86.22|86.09|86.22|86.09|86.22|86.09|86.22|86.09|42
1617042970000|2021-03-29 18:36:10|||||||||60
1617043130000|2021-03-29 18:38:50|86.27|86.14|86.27|86.14|86.27|86.14|86.27|86.14|15
1617043140000|2021-03-29 18:39:00|||||||||19
1617043290000|2021-03-29 18:41:30|||||||||5
1617043300000|2021-03-29 18:41:40|86.32|86.19|86.32|86.19|86.32|86.19|86.32|86.19|3
1617043310000|2021-03-29 18:41:50|||||||||70
1617043380000|2021-03-29 18:43:00|86.27||86.32||86.32||86.27||1
1617043390000|2021-03-29 18:43:10|86.27||86.37||86.37||86.27||62
1617043400000|2021-03-29 18:43:20||86.24||86.24||86.24||86.24|0
1617043440000|2021-03-29 18:44:00|86.32||86.37||86.37||86.32||1
1617043460000|2021-03-29 18:44:20|86.32||86.37||86.37||86.32||0
1617043480000|2021-03-29 18:44:40|86.32||86.37||86.37||86.32||0
1617043500000|2021-03-29 18:45:00|86.32||86.37||86.37||86.32||2
1617043530000|2021-03-29 18:45:30|86.32||86.37||86.37||86.32||0
1617043540000|2021-03-29 18:45:40|86.32||86.32||86.37||86.32||1
1617043610000|2021-03-29 18:46:50|86.37||86.37||86.37||86.37||2
1617043640000|2021-03-29 18:47:20|86.32||86.37||86.37||86.32||1
1617043650000|2021-03-29 18:47:30|86.32|86.29|86.42|86.29|86.42|86.29|86.32|86.29|3
1617043750000|2021-03-29 18:49:10|86.37||86.42||86.42||86.37||0
1617043760000|2021-03-29 18:49:20|86.37||86.42||86.42||86.37||0
1617043780000|2021-03-29 18:49:40|86.37||86.42||86.42||86.37||0
1617043790000|2021-03-29 18:49:50|86.37|86.24|86.37|86.24|86.37|86.24|86.37|86.24|15
1617043880000|2021-03-29 18:51:20||86.29||86.29||86.29||86.29|0
1617043920000|2021-03-29 18:52:00|86.42||86.42||86.42||86.42||0
1617044000000|2021-03-29 18:53:20|86.37||86.37||86.37||86.37||0
1617044120000|2021-03-29 18:55:20||86.24||86.24||86.24||86.24|10
1617044410000|2021-03-29 19:00:10||86.29||86.29||86.29||86.29|0
1617044420000|2021-03-29 19:00:20|86.42||86.42||86.42||86.42||0
1617044600000|2021-03-29 19:03:20|86.37|86.24|86.37|86.24|86.37|86.24|86.37|86.24|15
1617044640000|2021-03-29 19:04:00||86.29||86.29||86.29||86.29|0
1617044670000|2021-03-29 19:04:30|86.42||86.42||86.42||86.42||1
1617044730000|2021-03-29 19:05:30|86.47|86.34|86.47|86.34|86.47|86.34|86.47|86.34|17
1617044860000|2021-03-29 19:07:40|86.42||86.47||86.47||86.42||0
1617044900000|2021-03-29 19:08:20|86.42||86.47||86.47||86.42||0
1617044930000|2021-03-29 19:08:50|86.42||86.47||86.47||86.42||1
1617044960000|2021-03-29 19:09:20|86.42||86.47||86.47||86.42||2
1617044980000|2021-03-29 19:09:40|86.42||86.47||86.47||86.42||0
1617045000000|2021-03-29 19:10:00|86.42||86.47||86.47||86.42||0
1617045010000|2021-03-29 19:10:10|86.42||86.42||86.42||86.42||0
1617045150000|2021-03-29 19:12:30||86.29||86.29||86.34||86.29|14
1617045300000|2021-03-29 19:15:00||86.34||86.34||86.34||86.34|0
1617045310000|2021-03-29 19:15:10||86.29||86.34||86.34||86.29|1
1617045320000|2021-03-29 19:15:20|||||||||51
1617045330000|2021-03-29 19:15:30||86.29||86.34||86.34||86.29|3
1617045350000|2021-03-29 19:15:50||86.29||86.29||86.29||86.29|1
1617045720000|2021-03-29 19:22:00||86.34||86.34||86.34||86.34|0
1617045830000|2021-03-29 19:23:50|86.47||86.47||86.47||86.47||15
1617045930000|2021-03-29 19:25:30|86.52|86.39|86.52|86.44|86.52|86.44|86.52|86.39|0
1617045940000|2021-03-29 19:25:40|86.57||86.57||86.57||86.57||11
1617046030000|2021-03-29 19:27:10|86.52|86.39|86.52|86.39|86.52|86.39|86.52|86.39|2
1617046040000|2021-03-29 19:27:20|86.57|86.44|86.57|86.44|86.57|86.44|86.57|86.44|250
1617046050000|2021-03-29 19:27:30|86.52||86.52||86.52||86.52||0
1617046060000|2021-03-29 19:27:40|86.57|86.39|86.57|86.49|86.57|86.49|86.57|86.39|117
1617046070000|2021-03-29 19:27:50||86.44||86.44||86.44||86.44|163
1617046080000|2021-03-29 19:28:00|86.52|86.39|86.52|86.39|86.52|86.44|86.52|86.39|17
1617046090000|2021-03-29 19:28:10|86.57|86.44|86.57|86.44|86.57|86.44|86.57|86.44|0
1617046650000|2021-03-29 19:37:30|86.52|86.39|86.52|86.39|86.52|86.39|86.52|86.39|15
1617046810000|2021-03-29 19:40:10|86.47|86.34|86.47|86.34|86.47|86.34|86.47|86.34|0
1617046890000|2021-03-29 19:41:30|86.42||86.42||86.42||86.42||0
1617047050000|2021-03-29 19:44:10||86.29||86.29||86.29||86.29|3
1617047080000|2021-03-29 19:44:40|86.37||86.37||86.37||86.37||0
1617047090000|2021-03-29 19:44:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|3
1617047110000|2021-03-29 19:45:10|||||||||2
1617047120000|2021-03-29 19:45:20|||||||||1
1617047140000|2021-03-29 19:45:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|15
1617047150000|2021-03-29 19:45:50|||||||||1
1617047170000|2021-03-29 19:46:10||86.14||86.14||86.14||86.14|49
1617047180000|2021-03-29 19:46:20|||||||||2
1617047350000|2021-03-29 19:49:10|86.22||86.27||86.27||86.22||1
1617047420000|2021-03-29 19:50:20|86.22||86.22||86.22||86.22||4
1617047430000|2021-03-29 19:50:30|||||||||1
1617047500000|2021-03-29 19:51:40|||||||||1
1617047520000|2021-03-29 19:52:00|86.32|86.19|86.32|86.19|86.32|86.19|86.32|86.19|22
1617047620000|2021-03-29 19:53:40|||||||||2
1617047630000|2021-03-29 19:53:50|||||||||24
1617047640000|2021-03-29 19:54:00|||||||||4
1617047660000|2021-03-29 19:54:20|||||||||1
1617047670000|2021-03-29 19:54:30|||||||||7
1617047680000|2021-03-29 19:54:40|86.27||86.32||86.32||86.27||64
1617047700000|2021-03-29 19:55:00|||||||||215
1617047780000|2021-03-29 19:56:20|||||||||5
1617047790000|2021-03-29 19:56:30|||||||||3
1617047800000|2021-03-29 19:56:40|||||||||21
1617047810000|2021-03-29 19:56:50|||||||||4
1617047820000|2021-03-29 19:57:00|||||||||2
1617047830000|2021-03-29 19:57:10|||||||||73
1617047840000|2021-03-29 19:57:20|||||||||6
1617047860000|2021-03-29 19:57:40|||||||||2
1617047870000|2021-03-29 19:57:50|||||||||1
1617047880000|2021-03-29 19:58:00|||||||||1
1617047890000|2021-03-29 19:58:10|||||||||6
1617047900000|2021-03-29 19:58:20|86.37||86.37||86.37||86.37||57
1617047910000|2021-03-29 19:58:30|86.42||86.37||86.42||86.37||0
1617047940000|2021-03-29 19:59:00||86.29||86.19||86.29||86.19|34
1617047960000|2021-03-29 19:59:20|86.42||86.37||86.42||86.37||0
1617047990000|2021-03-29 19:59:50|86.42||86.42||86.42||86.42||12
1617084750000|2021-03-30 06:12:30|86.57|86.44|86.57|86.44|86.57|86.44|86.57|86.44|0
1617084890000|2021-03-30 06:14:50||86.49||86.44||86.49||86.44|1
1617084910000|2021-03-30 06:15:10||86.49||86.49||86.49||86.49|0
1617084940000|2021-03-30 06:15:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|1
1617085130000|2021-03-30 06:18:50|86.72|86.59|86.72|86.59|86.72|86.59|86.72|86.59|8
1617085140000|2021-03-30 06:19:00||86.64||86.64||86.64||86.64|3
1617085180000|2021-03-30 06:19:40|86.77||86.77||86.77||86.77||3
1617085200000|2021-03-30 06:20:00||86.69||86.64||86.69||86.64|4
1617085230000|2021-03-30 06:20:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|39
1617085270000|2021-03-30 06:21:10|||||||||1
1617085290000|2021-03-30 06:21:30|||||||||6
1617085370000|2021-03-30 06:22:50|||||||||42
1617085380000|2021-03-30 06:23:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|0
1617085450000|2021-03-30 06:24:10||86.64||86.64||86.64||86.64|6
1617085490000|2021-03-30 06:24:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|60
1617085500000|2021-03-30 06:25:00||86.69||86.69||86.69||86.69|190
1617085520000|2021-03-30 06:25:20|86.77|86.64|86.77|86.64|86.77|86.64|86.77|86.64|0
1617085840000|2021-03-30 06:30:40||86.69||86.69||86.69||86.69|0
1617085870000|2021-03-30 06:31:10|86.82||86.82||86.82||86.82||12
1617085950000|2021-03-30 06:32:30|86.77||86.77||86.77||86.77||0
1617086030000|2021-03-30 06:33:50|86.72|86.59|86.72|86.59|86.72|86.59|86.72|86.59|58
1617086040000|2021-03-30 06:34:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|30
1617086170000|2021-03-30 06:36:10|86.67||86.67||86.67||86.67||70
1617086190000|2021-03-30 06:36:30||86.59||86.59||86.59||86.59|0
1617086200000|2021-03-30 06:36:40|86.72||86.72||86.72||86.72||4
1617086230000|2021-03-30 06:37:10|86.77|86.64|86.77|86.64|86.77|86.64|86.77|86.64|250
1617086270000|2021-03-30 06:37:50|86.72||86.72||86.72||86.72||0
1617086290000|2021-03-30 06:38:10|||||||||1
1617086320000|2021-03-30 06:38:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|1
1617086400000|2021-03-30 06:40:00|||||||||2
1617086420000|2021-03-30 06:40:20|||||||||2
1617086680000|2021-03-30 06:44:40|86.62|86.49|86.62|86.49|86.62|86.49|86.62|86.49|12
1617086690000|2021-03-30 06:44:50||86.54||86.54||86.54||86.54|0
1617086700000|2021-03-30 06:45:00||86.49||86.49||86.49||86.49|1
1617086710000|2021-03-30 06:45:10||86.54||86.54||86.54||86.54|0
1617086720000|2021-03-30 06:45:20||86.49||86.49||86.49||86.49|2
1617086740000|2021-03-30 06:45:40|86.57||86.57||86.57||86.57||0
1617086770000|2021-03-30 06:46:10|86.62||86.62||86.62||86.62||6
1617086820000|2021-03-30 06:47:00|86.57|86.44|86.57|86.44|86.57|86.44|86.57|86.44|5
1617086980000|2021-03-30 06:49:40||86.49||86.49||86.49||86.49|0
1617087100000|2021-03-30 06:51:40|||||||||125
1617087270000|2021-03-30 06:54:30|||||||||31
1617087280000|2021-03-30 06:54:40||86.44||86.44||86.44||86.44|130
1617087310000|2021-03-30 06:55:10|86.52|86.49|86.52|86.39|86.52|86.49|86.52|86.39|331
1617087350000|2021-03-30 06:55:50||86.44||86.44||86.44||86.44|0
1617087420000|2021-03-30 06:57:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|18
1617087430000|2021-03-30 06:57:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|82
1617087480000|2021-03-30 06:58:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|662
1617087490000|2021-03-30 06:58:10|86.62||86.62||86.62||86.62||30
1617087520000|2021-03-30 06:58:40|86.57||86.57||86.57||86.57||0
1617087540000|2021-03-30 06:59:00|||||||||3
1617087570000|2021-03-30 06:59:30|86.52|86.39|86.52|86.39|86.52|86.39|86.52|86.39|121
1617087580000|2021-03-30 06:59:40|86.47|86.44|86.47|86.39|86.47|86.44|86.47|86.39|165
1617087590000|2021-03-30 06:59:50|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|123
1617087600000|2021-03-30 07:00:00|86.52|86.39|86.47|86.34|86.52|86.39|86.42|86.29|163
1617087610000|2021-03-30 07:00:10|86.52|86.39|86.52|86.39|86.52|86.44|86.52|86.39|30
1617087620000|2021-03-30 07:00:20|86.47||86.52||86.52||86.47||100
1617087630000|2021-03-30 07:00:30|86.57|86.44|86.62|86.49|86.62|86.49|86.57|86.39|48
1617087650000|2021-03-30 07:00:50|86.57||86.62||86.62||86.57||7
1617087660000|2021-03-30 07:01:00|86.67|86.54|86.67|86.54|86.67|86.54|86.67|86.49|111
1617087670000|2021-03-30 07:01:10|86.62||86.62||86.67||86.62||38
1617087690000|2021-03-30 07:01:30|86.67|86.59|86.72|86.59|86.72|86.59|86.67|86.54|41
1617087700000|2021-03-30 07:01:40|86.67|86.64|86.67|86.59|86.67|86.64|86.67|86.59|0
1617087710000|2021-03-30 07:01:50|86.62|86.54|86.62|86.54|86.67|86.59|86.62|86.54|36
1617087720000|2021-03-30 07:02:00|86.67|86.59|86.72|86.59|86.72|86.64|86.67|86.59|201
1617087730000|2021-03-30 07:02:10|86.62|86.64|86.62|86.54|86.62|86.64|86.62|86.49|540
1617087740000|2021-03-30 07:02:20||86.49||86.54||86.54||86.49|0
1617087750000|2021-03-30 07:02:30||86.49||86.49||86.49||86.49|0
1617087770000|2021-03-30 07:02:50|86.57|86.44|86.57|86.44|86.57|86.44|86.57|86.44|1
1617087780000|2021-03-30 07:03:00||86.49||86.49||86.49||86.44|5
1617087790000|2021-03-30 07:03:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|2
1617087800000|2021-03-30 07:03:20|86.57|86.49|86.52|86.44|86.57|86.49|86.52|86.44|111
1617087830000|2021-03-30 07:03:50|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|189
1617087840000|2021-03-30 07:04:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|22
1617087850000|2021-03-30 07:04:10||86.54||86.59||86.59||86.54|11
1617087860000|2021-03-30 07:04:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|4
1617087880000|2021-03-30 07:04:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.54|37
1617087890000|2021-03-30 07:04:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|71
1617087900000|2021-03-30 07:05:00|86.67|86.59|86.67|86.59|86.72|86.64|86.67|86.59|199
1617087910000|2021-03-30 07:05:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.59|6
1617087920000|2021-03-30 07:05:20|86.77|86.69|86.77|86.69|86.77|86.69|86.72|86.69|48
1617087930000|2021-03-30 07:05:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|24
1617087940000|2021-03-30 07:05:40|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|27
1617087950000|2021-03-30 07:05:50|86.77||86.72||86.77||86.72||5
1617087960000|2021-03-30 07:06:00|86.77|86.69|86.77|86.64|86.77|86.69|86.72|86.64|25
1617087970000|2021-03-30 07:06:10||86.69||86.69||86.69||86.69|0
1617087980000|2021-03-30 07:06:20|86.82|86.74|86.72|86.64|86.82|86.74|86.72|86.64|59
1617087990000|2021-03-30 07:06:30|86.77||86.72||86.77||86.72||31
1617088000000|2021-03-30 07:06:40|86.77|86.69|86.77|86.64|86.77|86.69|86.77|86.64|26
1617088020000|2021-03-30 07:07:00|86.72|86.59|86.72|86.64|86.72|86.64|86.67|86.59|81
1617088030000|2021-03-30 07:07:10|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|20
1617088040000|2021-03-30 07:07:20|||||||||6
1617088050000|2021-03-30 07:07:30|86.77||86.72||86.77||86.72||196
1617088060000|2021-03-30 07:07:40|86.77||86.77||86.77||86.72||27
1617088070000|2021-03-30 07:07:50|86.72|86.69|86.77|86.69|86.77|86.69|86.72|86.64|101
1617088080000|2021-03-30 07:08:00|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|59
1617088090000|2021-03-30 07:08:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|14
1617088100000|2021-03-30 07:08:20|||||||||50
1617088110000|2021-03-30 07:08:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|132
1617088120000|2021-03-30 07:08:40|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|67
1617088130000|2021-03-30 07:08:50|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|25
1617088150000|2021-03-30 07:09:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|15
1617088160000|2021-03-30 07:09:20|||||||||25
1617088180000|2021-03-30 07:09:40|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|106
1617088190000|2021-03-30 07:09:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|6
1617088200000|2021-03-30 07:10:00|86.72|86.64|86.82|86.69|86.82|86.69|86.72|86.64|625
1617088210000|2021-03-30 07:10:10|86.77|86.74|86.77|86.69|86.82|86.74|86.77|86.69|77
1617088220000|2021-03-30 07:10:20|86.72|86.64|86.77|86.64|86.77|86.64|86.72|86.64|36
1617088230000|2021-03-30 07:10:30|86.72||86.72||86.72||86.72||0
1617088240000|2021-03-30 07:10:40||86.59||86.64||86.64||86.59|71
1617088250000|2021-03-30 07:10:50||86.59||86.64||86.64||86.59|17
1617088260000|2021-03-30 07:11:00|86.77|86.59|86.77|86.69|86.77|86.69|86.77|86.59|33
1617088270000|2021-03-30 07:11:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|0
1617088280000|2021-03-30 07:11:20|86.77|86.69|86.77|86.64|86.77|86.69|86.72|86.64|14
1617088290000|2021-03-30 07:11:30|86.72|86.69|86.82|86.69|86.82|86.74|86.72|86.69|425
1617088300000|2021-03-30 07:11:40|86.77|86.64|86.72|86.64|86.77|86.69|86.72|86.64|0
1617088310000|2021-03-30 07:11:50|||||||||20
1617088320000|2021-03-30 07:12:00||86.59||86.64||86.64||86.59|0
1617088340000|2021-03-30 07:12:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|34
1617088360000|2021-03-30 07:12:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.69|95
1617088370000|2021-03-30 07:12:50||86.69||86.69||86.74||86.69|0
1617088380000|2021-03-30 07:13:00|86.77|86.74|86.82|86.74|86.82|86.74|86.77|86.69|32
1617088390000|2021-03-30 07:13:10||86.69||86.69||86.69||86.69|0
1617088400000|2021-03-30 07:13:20||86.74||86.69||86.74||86.69|0
1617088410000|2021-03-30 07:13:30|86.77|86.74|86.82|86.74|86.82|86.74|86.77|86.74|1
1617088440000|2021-03-30 07:14:00|86.77|86.69|86.82|86.74|86.82|86.74|86.77|86.69|1
1617088450000|2021-03-30 07:14:10|86.77|86.69|86.82|86.69|86.82|86.69|86.77|86.69|96
1617088460000|2021-03-30 07:14:20|86.77||86.82||86.82||86.77||0
1617088470000|2021-03-30 07:14:30|86.87|86.74|86.87|86.74|86.87|86.79|86.87|86.69|2
1617088480000|2021-03-30 07:14:40|86.82|86.79|86.87|86.74|86.87|86.79|86.82|86.74|6
1617088490000|2021-03-30 07:14:50|86.82||86.87||86.87||86.82||0
1617088500000|2021-03-30 07:15:00|86.82|86.79|86.87|86.74|86.87|86.79|86.82|86.74|9
1617088510000|2021-03-30 07:15:10|86.82||86.82||86.87||86.82||29
1617088520000|2021-03-30 07:15:20|||||||||63
1617088530000|2021-03-30 07:15:30|||||||||11
1617088540000|2021-03-30 07:15:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|1
1617088550000|2021-03-30 07:15:50|86.82|86.74|86.82|86.74|86.87|86.74|86.82|86.74|29
1617088560000|2021-03-30 07:16:00||86.69||86.69||86.74||86.69|7
1617088570000|2021-03-30 07:16:10|86.77||86.77||86.77||86.77||0
1617088580000|2021-03-30 07:16:20|86.82||86.82||86.82||86.82||0
1617088590000|2021-03-30 07:16:30|86.77|86.74|86.82|86.69|86.82|86.74|86.77|86.69|0
1617088600000|2021-03-30 07:16:40||86.74||86.74||86.74||86.74|0
1617088620000|2021-03-30 07:17:00|||||||||8
1617088630000|2021-03-30 07:17:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|4
1617088640000|2021-03-30 07:17:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|150
1617088660000|2021-03-30 07:17:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|5
1617088680000|2021-03-30 07:18:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|76
1617088690000|2021-03-30 07:18:10|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|34
1617088710000|2021-03-30 07:18:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|87
1617088760000|2021-03-30 07:19:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|130
1617088780000|2021-03-30 07:19:40|||||||||55
1617088790000|2021-03-30 07:19:50|86.87|86.79|86.87|86.79|86.87|86.79|86.82|86.79|8
1617088800000|2021-03-30 07:20:00|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|4
1617088810000|2021-03-30 07:20:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|1
1617088820000|2021-03-30 07:20:20|86.87|86.79|86.82|86.74|86.87|86.79|86.82|86.74|34
1617088850000|2021-03-30 07:20:50||86.69||86.74||86.74||86.69|1
1617088860000|2021-03-30 07:21:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|14
1617088870000|2021-03-30 07:21:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.69|10
1617088880000|2021-03-30 07:21:20|86.77|86.69|86.82|86.74|86.82|86.74|86.77|86.69|279
1617088900000|2021-03-30 07:21:40|86.77|86.69|86.82|86.74|86.82|86.74|86.77|86.69|287
1617088910000|2021-03-30 07:21:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|16
1617088920000|2021-03-30 07:22:00|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|15
1617088940000|2021-03-30 07:22:20|86.87|86.74|86.87|86.79|86.87|86.79|86.87|86.74|573
1617088950000|2021-03-30 07:22:30|86.92||86.92||86.92||86.92||4
1617088960000|2021-03-30 07:22:40|86.87|86.84|86.92|86.84|86.92|86.84|86.87|86.79|250
1617088990000|2021-03-30 07:23:10|86.97|86.89|86.97|86.89|86.97|86.89|86.92|86.84|635
1617089010000|2021-03-30 07:23:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|295
1617089020000|2021-03-30 07:23:40|||||||||55
1617089040000|2021-03-30 07:24:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|237
1617089090000|2021-03-30 07:24:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|176
1617089100000|2021-03-30 07:25:00|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|130
1617089110000|2021-03-30 07:25:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|448
1617089120000|2021-03-30 07:25:20||87.04||87.09||87.09||87.04|26
1617089130000|2021-03-30 07:25:30|||||||||221
1617089140000|2021-03-30 07:25:40|87.12|87.04|87.17|87.09|87.17|87.09|87.12|87.04|61
1617089170000|2021-03-30 07:26:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|585
1617089180000|2021-03-30 07:26:20|87.12|87.04|87.12|87.04|87.12|87.04|87.07|86.99|268
1617089190000|2021-03-30 07:26:30||86.99||87.04||87.04||86.99|0
1617089200000|2021-03-30 07:26:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|208
1617089210000|2021-03-30 07:26:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|99
1617089220000|2021-03-30 07:27:00|||||||||2
1617089230000|2021-03-30 07:27:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|188
1617089240000|2021-03-30 07:27:20|87.22||87.22||87.22||87.17||170
1617089250000|2021-03-30 07:27:30||87.14||87.09||87.14||87.09|4
1617089260000|2021-03-30 07:27:40|87.17|87.14|87.22|87.09|87.22|87.14|87.17|87.09|131
1617089270000|2021-03-30 07:27:50|87.17|87.19|87.27|87.19|87.27|87.19|87.17|87.19|500
1617089280000|2021-03-30 07:28:00||87.14||87.19||87.19||87.14|10
1617089290000|2021-03-30 07:28:10||87.14||87.19||87.19||87.14|2
1617089310000|2021-03-30 07:28:30|87.32|87.24|87.32|87.19|87.32|87.24|87.27|87.19|206
1617089320000|2021-03-30 07:28:40||87.24||87.24||87.24||87.24|0
1617089330000|2021-03-30 07:28:50|87.27|87.19|87.32|87.19|87.32|87.19|87.27|87.19|59
1617089340000|2021-03-30 07:29:00|87.27|87.24|87.32|87.19|87.32|87.24|87.27|87.19|26
1617089350000|2021-03-30 07:29:10|87.27|87.24|87.27|87.19|87.27|87.24|87.27|87.14|601
1617089360000|2021-03-30 07:29:20|87.32||87.27||87.32||87.27||78
1617089370000|2021-03-30 07:29:30|87.32||87.32||87.32||87.27||56
1617089380000|2021-03-30 07:29:40|87.27|87.24|87.27|87.19|87.27|87.24|87.27|87.19|67
1617089390000|2021-03-30 07:29:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|14
1617089400000|2021-03-30 07:30:00|||||||||6
1617089410000|2021-03-30 07:30:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|105
1617089420000|2021-03-30 07:30:20|||||||||23
1617089430000|2021-03-30 07:30:30|87.22|87.14|87.27|87.19|87.27|87.19|87.22|87.14|47
1617089450000|2021-03-30 07:30:50|87.22|87.14|87.27|87.14|87.27|87.14|87.22|87.14|60
1617089460000|2021-03-30 07:31:00|87.22|87.19|87.22|87.14|87.27|87.19|87.22|87.14|57
1617089470000|2021-03-30 07:31:10||87.09||87.09||87.09||87.09|500
1617089480000|2021-03-30 07:31:20||87.14||87.14||87.14||87.14|0
1617089490000|2021-03-30 07:31:30|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|95
1617089500000|2021-03-30 07:31:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|24
1617089520000|2021-03-30 07:32:00|87.27|87.19|87.27|87.19|87.27|87.19|87.22|87.14|128
1617089530000|2021-03-30 07:32:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|4
1617089540000|2021-03-30 07:32:20|||||||||307
1617089550000|2021-03-30 07:32:30|87.17|87.09|87.22|87.09|87.22|87.09|87.17|87.09|250
1617089560000|2021-03-30 07:32:40|87.17|87.14|87.22|87.14|87.22|87.14|87.17|87.14|0
1617089570000|2021-03-30 07:32:50|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|329
1617089580000|2021-03-30 07:33:00|87.32||87.32||87.32||87.27||73
1617089590000|2021-03-30 07:33:10||87.24||87.24||87.24||87.24|0
1617089600000|2021-03-30 07:33:20|87.37||87.37||87.37||87.32||105
1617089610000|2021-03-30 07:33:30|87.32||87.32||87.32||87.32||0
1617089630000|2021-03-30 07:33:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|64
1617089640000|2021-03-30 07:34:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|76
1617089660000|2021-03-30 07:34:20|87.47|87.39|87.42|87.34|87.47|87.39|87.42|87.34|692
1617089670000|2021-03-30 07:34:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|97
1617089680000|2021-03-30 07:34:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|97
1617089690000|2021-03-30 07:34:50|||||||||11
1617089700000|2021-03-30 07:35:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|33
1617089710000|2021-03-30 07:35:10|87.42|87.34|87.47|87.39|87.47|87.39|87.42|87.34|23
1617089720000|2021-03-30 07:35:20|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|35
1617089730000|2021-03-30 07:35:30|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.44|34
1617089750000|2021-03-30 07:35:50|87.52|87.44|87.57|87.44|87.57|87.49|87.52|87.44|161
1617089760000|2021-03-30 07:36:00|87.52|87.49|87.52|87.44|87.57|87.49|87.52|87.44|66
1617089770000|2021-03-30 07:36:10|||||||||1
1617089780000|2021-03-30 07:36:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|9
1617089790000|2021-03-30 07:36:30|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|47
1617089810000|2021-03-30 07:36:50|87.57|87.49|87.62|87.49|87.62|87.49|87.57|87.49|495
1617089820000|2021-03-30 07:37:00|87.57|87.54|87.57|87.49|87.62|87.54|87.57|87.49|33
1617089830000|2021-03-30 07:37:10|||||||||135
1617089840000|2021-03-30 07:37:20|||||||||2
1617089850000|2021-03-30 07:37:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|32
1617089860000|2021-03-30 07:37:40|||||||||50
1617089870000|2021-03-30 07:37:50|||||||||35
1617089890000|2021-03-30 07:38:10|87.67|87.59|87.67|87.54|87.67|87.59|87.67|87.54|259
1617089900000|2021-03-30 07:38:20||87.59||87.59||87.59||87.59|328
1617089910000|2021-03-30 07:38:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|786
1617089920000|2021-03-30 07:38:40|||||||||10
1617089940000|2021-03-30 07:39:00|87.57|87.49|87.62|87.49|87.62|87.49|87.57|87.49|199
1617089950000|2021-03-30 07:39:10||87.54||87.54||87.54||87.49|1
1617089960000|2021-03-30 07:39:20|87.67|87.59|87.67|87.54|87.67|87.59|87.67|87.54|202
1617089970000|2021-03-30 07:39:30||87.59||87.59||87.59||87.54|1
1617089990000|2021-03-30 07:39:50|87.72||87.72||87.72||87.72||102
1617090000000|2021-03-30 07:40:00|87.67|87.64|87.72|87.64|87.72|87.64|87.67|87.64|76
1617090010000|2021-03-30 07:40:10|87.77|87.69|87.72|87.64|87.77|87.69|87.72|87.64|114
1617090020000|2021-03-30 07:40:20|87.77|87.69|87.77|87.69|87.77|87.69|87.72|87.69|29
1617090030000|2021-03-30 07:40:30||87.64||87.69||87.69||87.64|22
1617090040000|2021-03-30 07:40:40|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|34
1617090080000|2021-03-30 07:41:20|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|96
1617090100000|2021-03-30 07:41:40|||||||||38
1617090120000|2021-03-30 07:42:00|87.62|87.49|87.62|87.54|87.62|87.54|87.62|87.49|557
1617090130000|2021-03-30 07:42:10|87.57|87.49|87.57|87.49|87.57|87.54|87.57|87.49|557
1617090140000|2021-03-30 07:42:20|||||||||77
1617090150000|2021-03-30 07:42:30|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|219
1617090160000|2021-03-30 07:42:40|87.47|87.39|87.52|87.39|87.52|87.44|87.47|87.39|579
1617090170000|2021-03-30 07:42:50|87.57|87.44|87.57|87.49|87.57|87.49|87.57|87.44|362
1617090180000|2021-03-30 07:43:00|87.62|87.54|87.62|87.49|87.62|87.54|87.57|87.49|141
1617090190000|2021-03-30 07:43:10||87.54||87.54||87.54||87.54|0
1617090220000|2021-03-30 07:43:40|||||||||30
1617090250000|2021-03-30 07:44:10|87.57|87.49|87.62|87.54|87.62|87.54|87.57|87.49|490
1617090260000|2021-03-30 07:44:20|||||||||10
1617090280000|2021-03-30 07:44:40|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|67
1617090300000|2021-03-30 07:45:00|||||||||62
1617090310000|2021-03-30 07:45:10|||||||||1
1617090320000|2021-03-30 07:45:20|||||||||51
1617090330000|2021-03-30 07:45:30|||||||||1
1617090340000|2021-03-30 07:45:40|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|64
1617090350000|2021-03-30 07:45:50|87.47|87.39|87.47|87.39|87.52|87.39|87.47|87.39|258
1617090370000|2021-03-30 07:46:10|87.52|87.44|87.52|87.44|87.52|87.44|87.47|87.44|24
1617090400000|2021-03-30 07:46:40|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|77
1617090420000|2021-03-30 07:47:00|87.52||87.52||87.52||87.52||23
1617090430000|2021-03-30 07:47:10||87.44||87.44||87.44||87.44|406
1617090440000|2021-03-30 07:47:20||87.39||87.39||87.39||87.39|526
1617090450000|2021-03-30 07:47:30|87.47||87.52||87.52||87.47||1
1617090460000|2021-03-30 07:47:40|87.47||87.52||87.52||87.47||0
1617090470000|2021-03-30 07:47:50||87.44||87.44||87.44||87.44|0
1617090480000|2021-03-30 07:48:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|50
1617090510000|2021-03-30 07:48:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|197
1617090520000|2021-03-30 07:48:40|||||||||2
1617090530000|2021-03-30 07:48:50|87.47||87.47||87.47||87.47||60
1617090540000|2021-03-30 07:49:00|87.42||87.42||87.47||87.42||44
1617090620000|2021-03-30 07:50:20|87.37|87.29|87.42|87.29|87.42|87.29|87.37|87.29|289
1617090630000|2021-03-30 07:50:30||87.34||87.34||87.34||87.34|1
1617090640000|2021-03-30 07:50:40||87.29||87.29||87.29||87.29|69
1617090660000|2021-03-30 07:51:00|87.37|87.34|87.42|87.34|87.42|87.34|87.37|87.34|6
1617090670000|2021-03-30 07:51:10||87.29||87.34||87.34||87.29|8
1617090690000|2021-03-30 07:51:30|87.37|87.29|87.42|87.29|87.42|87.29|87.37|87.29|22
1617090700000|2021-03-30 07:51:40|87.37||87.37||87.37||87.37||0
1617090720000|2021-03-30 07:52:00|87.42||87.42||87.42||87.37||160
1617090730000|2021-03-30 07:52:10||87.34||87.29||87.34||87.29|1
1617090740000|2021-03-30 07:52:20|87.37||87.42||87.42||87.37||52
1617090760000|2021-03-30 07:52:40|87.37||87.37||87.37||87.37||2
1617090780000|2021-03-30 07:53:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|27
1617090790000|2021-03-30 07:53:10|87.37|87.29|87.42|87.34|87.42|87.34|87.37|87.29|63
1617090800000|2021-03-30 07:53:20|||||||||39
1617090810000|2021-03-30 07:53:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|376
1617090840000|2021-03-30 07:54:00||87.34||87.39||87.39||87.34|7
1617090860000|2021-03-30 07:54:20|||||||||98
1617090870000|2021-03-30 07:54:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|34
1617090900000|2021-03-30 07:55:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|29
1617090930000|2021-03-30 07:55:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|90
1617090960000|2021-03-30 07:56:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|41
1617090970000|2021-03-30 07:56:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|64
1617091020000|2021-03-30 07:57:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|115
1617091060000|2021-03-30 07:57:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|151
1617091090000|2021-03-30 07:58:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|425
1617091100000|2021-03-30 07:58:20|||||||||6
1617091140000|2021-03-30 07:59:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|38
1617091150000|2021-03-30 07:59:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|9
1617091170000|2021-03-30 07:59:30|||||||||1
1617091180000|2021-03-30 07:59:40|||||||||1
1617091190000|2021-03-30 07:59:50|87.32|87.24|87.37|87.24|87.37|87.24|87.32|87.24|9
1617091200000|2021-03-30 08:00:00|87.32||87.32||87.32||87.32||0
1617091210000|2021-03-30 08:00:10|87.37|87.29|87.37|87.24|87.37|87.29|87.32|87.24|6
1617091220000|2021-03-30 08:00:20||87.29||87.29||87.29||87.29|0
1617091230000|2021-03-30 08:00:30|87.32|87.24|87.37|87.29|87.37|87.29|87.32|87.24|0
1617091270000|2021-03-30 08:01:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|284
1617091290000|2021-03-30 08:01:30|||||||||39
1617091310000|2021-03-30 08:01:50|||||||||10
1617091320000|2021-03-30 08:02:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|33
1617091370000|2021-03-30 08:02:50|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|191
1617091380000|2021-03-30 08:03:00||87.39||87.39||87.39||87.39|17
1617091390000|2021-03-30 08:03:10|87.47||87.47||87.52||87.47||8
1617091400000|2021-03-30 08:03:20|87.52|87.44|87.52|87.39|87.52|87.44|87.47|87.39|12
1617091420000|2021-03-30 08:03:40||87.44||87.44||87.44||87.44|0
1617091440000|2021-03-30 08:04:00||87.39||87.39||87.39||87.39|27
1617091450000|2021-03-30 08:04:10||87.44||87.39||87.44||87.39|52
1617091460000|2021-03-30 08:04:20|87.47|87.44|87.52|87.44|87.52|87.44|87.47|87.44|5
1617091490000|2021-03-30 08:04:50|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.44|461
1617091500000|2021-03-30 08:05:00||87.44||87.49||87.49||87.44|5
1617091510000|2021-03-30 08:05:10|||||||||20
1617091540000|2021-03-30 08:05:40|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|377
1617091590000|2021-03-30 08:06:30|||||||||62
1617091630000|2021-03-30 08:07:10|||||||||24
1617091640000|2021-03-30 08:07:20|87.67|87.59|87.67|87.54|87.67|87.59|87.67|87.54|50
1617091650000|2021-03-30 08:07:30|87.72|87.59|87.72|87.59|87.72|87.59|87.72|87.59|205
1617091660000|2021-03-30 08:07:40|87.67||87.67||87.67||87.67||0
1617091710000|2021-03-30 08:08:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|63
1617091730000|2021-03-30 08:08:50|||||||||179
1617091740000|2021-03-30 08:09:00|||||||||65
1617091760000|2021-03-30 08:09:20|||||||||129
1617091780000|2021-03-30 08:09:40|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|1
1617091790000|2021-03-30 08:09:50|||||||||24
1617091800000|2021-03-30 08:10:00|||||||||31
1617091820000|2021-03-30 08:10:20|||||||||4
1617091880000|2021-03-30 08:11:20|||||||||1
1617091940000|2021-03-30 08:12:20|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|10
1617091950000|2021-03-30 08:12:30|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|6
1617092000000|2021-03-30 08:13:20|||||||||196
1617092020000|2021-03-30 08:13:40|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|127
1617092030000|2021-03-30 08:13:50|||||||||1
1617092040000|2021-03-30 08:14:00|87.47|87.39|87.52|87.39|87.52|87.39|87.47|87.39|166
1617092050000|2021-03-30 08:14:10||87.44||87.44||87.44||87.44|0
1617092080000|2021-03-30 08:14:40||87.39||87.39||87.39||87.39|23
1617092100000|2021-03-30 08:15:00|87.47||87.47||87.47||87.47||2
1617092130000|2021-03-30 08:15:30|||||||||19
1617092140000|2021-03-30 08:15:40|||||||||9
1617092150000|2021-03-30 08:15:50||87.34||87.34||87.34||87.34|0
1617092160000|2021-03-30 08:16:00|87.42||87.47||87.47||87.42||18
1617092170000|2021-03-30 08:16:10|87.42||87.42||87.47||87.42||13
1617092190000|2021-03-30 08:16:30|||||||||10
1617092240000|2021-03-30 08:17:20|||||||||2
1617092250000|2021-03-30 08:17:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|20
1617092290000|2021-03-30 08:18:10|||||||||1
1617092360000|2021-03-30 08:19:20|87.42|87.34|87.47|87.39|87.47|87.39|87.42|87.34|54
1617092370000|2021-03-30 08:19:30|||||||||50
1617092390000|2021-03-30 08:19:50|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|25
1617092400000|2021-03-30 08:20:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|8
1617092460000|2021-03-30 08:21:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|144
1617092470000|2021-03-30 08:21:10|||||||||4
1617092490000|2021-03-30 08:21:30|||||||||31
1617092500000|2021-03-30 08:21:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|99
1617092510000|2021-03-30 08:21:50|87.42|87.34|87.42|87.34|87.42|87.34|87.37|87.29|280
1617092520000|2021-03-30 08:22:00||87.29||87.34||87.34||87.29|1
1617092550000|2021-03-30 08:22:30||87.29||87.34||87.34||87.29|58
1617092570000|2021-03-30 08:22:50|||||||||1
1617092580000|2021-03-30 08:23:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|29
1617092590000|2021-03-30 08:23:10|87.42|87.34|87.37|87.29|87.42|87.34|87.37|87.29|13
1617092600000|2021-03-30 08:23:20|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|0
1617092620000|2021-03-30 08:23:40|87.37|87.29|87.42|87.29|87.42|87.29|87.37|87.29|0
1617092630000|2021-03-30 08:23:50||87.34||87.34||87.34||87.34|0
1617092640000|2021-03-30 08:24:00||87.29||87.34||87.34||87.29|0
1617092650000|2021-03-30 08:24:10||87.29||87.34||87.34||87.29|10
1617092730000|2021-03-30 08:25:30|||||||||1
1617092770000|2021-03-30 08:26:10|||||||||10
1617092780000|2021-03-30 08:26:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|12
1617092790000|2021-03-30 08:26:30|87.42|87.34|87.42|87.34|87.42|87.34|87.37|87.29|1
1617092820000|2021-03-30 08:27:00|||||||||1
1617092830000|2021-03-30 08:27:10|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|12
1617092910000|2021-03-30 08:28:30|87.52|87.44|87.52|87.44|87.52|87.44|87.47|87.44|30
1617092940000|2021-03-30 08:29:00|||||||||6
1617092950000|2021-03-30 08:29:10|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|18
1617092980000|2021-03-30 08:29:40|||||||||15
1617093000000|2021-03-30 08:30:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|27
1617093030000|2021-03-30 08:30:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|23
1617093040000|2021-03-30 08:30:40|||||||||25
1617093050000|2021-03-30 08:30:50|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.39|106
1617093060000|2021-03-30 08:31:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|17
1617093080000|2021-03-30 08:31:20|||||||||28
1617093100000|2021-03-30 08:31:40|||||||||25
1617093110000|2021-03-30 08:31:50|||||||||23
1617093130000|2021-03-30 08:32:10|||||||||25
1617093140000|2021-03-30 08:32:20|||||||||35
1617093150000|2021-03-30 08:32:30||87.34||87.39||87.39||87.34|221
1617093160000|2021-03-30 08:32:40|||||||||24
1617093180000|2021-03-30 08:33:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|64
1617093200000|2021-03-30 08:33:20|||||||||25
1617093210000|2021-03-30 08:33:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|79
1617093220000|2021-03-30 08:33:40|||||||||107
1617093240000|2021-03-30 08:34:00|||||||||85
1617093260000|2021-03-30 08:34:20|87.32|87.24|87.37|87.29|87.37|87.29|87.32|87.24|73
1617093270000|2021-03-30 08:34:30|||||||||43
1617093280000|2021-03-30 08:34:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|19
1617093300000|2021-03-30 08:35:00|||||||||28
1617093310000|2021-03-30 08:35:10|87.37|87.29|87.32|87.24|87.37|87.29|87.32|87.24|196
1617093340000|2021-03-30 08:35:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|114
1617093350000|2021-03-30 08:35:50|||||||||27
1617093360000|2021-03-30 08:36:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|76
1617093380000|2021-03-30 08:36:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|37
1617093390000|2021-03-30 08:36:30|87.32||87.27||87.32||87.27||47
1617093400000|2021-03-30 08:36:40|87.32||87.32||87.32||87.27||26
1617093410000|2021-03-30 08:36:50||87.24||87.24||87.24||87.24|0
1617093420000|2021-03-30 08:37:00||87.19||87.24||87.24||87.19|39
1617093450000|2021-03-30 08:37:30|||||||||24
1617093460000|2021-03-30 08:37:40|||||||||25
1617093480000|2021-03-30 08:38:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|138
1617093490000|2021-03-30 08:38:10|||||||||27
1617093500000|2021-03-30 08:38:20|||||||||23
1617093520000|2021-03-30 08:38:40|||||||||25
1617093530000|2021-03-30 08:38:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|170
1617093550000|2021-03-30 08:39:10|||||||||25
1617093560000|2021-03-30 08:39:20|||||||||26
1617093570000|2021-03-30 08:39:30|||||||||27
1617093590000|2021-03-30 08:39:50|||||||||23
1617093610000|2021-03-30 08:40:10|||||||||50
1617093630000|2021-03-30 08:40:30|||||||||26
1617093640000|2021-03-30 08:40:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|90
1617093650000|2021-03-30 08:40:50|||||||||24
1617093660000|2021-03-30 08:41:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|119
1617093670000|2021-03-30 08:41:10|||||||||25
1617093690000|2021-03-30 08:41:30|||||||||26
1617093710000|2021-03-30 08:41:50|||||||||23
1617093720000|2021-03-30 08:42:00|||||||||27
1617093730000|2021-03-30 08:42:10|||||||||24
1617093740000|2021-03-30 08:42:20|||||||||25
1617093760000|2021-03-30 08:42:40|||||||||23
1617093770000|2021-03-30 08:42:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|252
1617093780000|2021-03-30 08:43:00|||||||||26
1617093800000|2021-03-30 08:43:20|87.12|87.04|87.12|87.04|87.17|87.09|87.12|87.04|263
1617093810000|2021-03-30 08:43:30|||||||||45
1617093830000|2021-03-30 08:43:50|||||||||23
1617093840000|2021-03-30 08:44:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|166
1617093850000|2021-03-30 08:44:10|||||||||31
1617093860000|2021-03-30 08:44:20|||||||||685
1617093870000|2021-03-30 08:44:30|||||||||25
1617093880000|2021-03-30 08:44:40|||||||||27
1617093900000|2021-03-30 08:45:00|87.02|86.94|87.07|86.94|87.07|86.94|87.02|86.94|129
1617093910000|2021-03-30 08:45:10|||||||||24
1617093920000|2021-03-30 08:45:20|87.02|86.99|87.02|86.94|87.02|86.99|87.02|86.94|8
1617093930000|2021-03-30 08:45:30|||||||||12
1617093940000|2021-03-30 08:45:40|87.07||87.02||87.07||87.02||17
1617093950000|2021-03-30 08:45:50|87.07||87.02||87.07||87.02||31
1617093960000|2021-03-30 08:46:00|||||||||21
1617093970000|2021-03-30 08:46:10|87.07|86.99|87.02|86.94|87.07|86.99|87.02|86.94|90
1617093990000|2021-03-30 08:46:30|87.07||87.07||87.07||87.07||59
1617094000000|2021-03-30 08:46:40||86.99||86.99||86.99||86.99|0
1617094020000|2021-03-30 08:47:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|62
1617094040000|2021-03-30 08:47:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|55
1617094060000|2021-03-30 08:47:40|||||||||26
1617094080000|2021-03-30 08:48:00|||||||||27
1617094090000|2021-03-30 08:48:10|||||||||26
1617094110000|2021-03-30 08:48:30|||||||||25
1617094130000|2021-03-30 08:48:50|||||||||25
1617094140000|2021-03-30 08:49:00|||||||||22
1617094150000|2021-03-30 08:49:10|||||||||28
1617094160000|2021-03-30 08:49:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|52
1617094170000|2021-03-30 08:49:30|87.07|86.99|87.07|86.99|87.12|86.99|87.07|86.99|116
1617094180000|2021-03-30 08:49:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|0
1617094220000|2021-03-30 08:50:20|||||||||27
1617094230000|2021-03-30 08:50:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|52
1617094240000|2021-03-30 08:50:40|||||||||23
1617094250000|2021-03-30 08:50:50|||||||||26
1617094270000|2021-03-30 08:51:10||86.94||86.94||86.94||86.94|132
1617094280000|2021-03-30 08:51:20||86.99||86.99||86.99||86.99|0
1617094290000|2021-03-30 08:51:30|||||||||25
1617094300000|2021-03-30 08:51:40|||||||||25
1617094310000|2021-03-30 08:51:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|86.99|647
1617094320000|2021-03-30 08:52:00|||||||||27
1617094350000|2021-03-30 08:52:30|||||||||23
1617094360000|2021-03-30 08:52:40|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|162
1617094370000|2021-03-30 08:52:50|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|57
1617094390000|2021-03-30 08:53:10|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|82
1617094400000|2021-03-30 08:53:20|87.17||87.12||87.17||87.12||25
1617094410000|2021-03-30 08:53:30|||||||||1
1617094440000|2021-03-30 08:54:00|||||||||28
1617094460000|2021-03-30 08:54:20|||||||||23
1617094470000|2021-03-30 08:54:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|182
1617094480000|2021-03-30 08:54:40|||||||||26
1617094500000|2021-03-30 08:55:00|||||||||25
1617094510000|2021-03-30 08:55:10|||||||||24
1617094530000|2021-03-30 08:55:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|162
1617094540000|2021-03-30 08:55:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|309
1617094550000|2021-03-30 08:55:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.89|70
1617094580000|2021-03-30 08:56:20|||||||||24
1617094590000|2021-03-30 08:56:30|||||||||24
1617094600000|2021-03-30 08:56:40|||||||||79
1617094610000|2021-03-30 08:56:50|||||||||26
1617094630000|2021-03-30 08:57:10|87.07|86.99|87.07|86.94|87.07|86.99|87.07|86.94|58
1617094640000|2021-03-30 08:57:20|87.02||87.02||87.02||87.02||26
1617094670000|2021-03-30 08:57:50|||||||||25
1617094690000|2021-03-30 08:58:10|||||||||25
1617094700000|2021-03-30 08:58:20|||||||||25
1617094720000|2021-03-30 08:58:40|||||||||52
1617094740000|2021-03-30 08:59:00|||||||||80
1617094760000|2021-03-30 08:59:20|||||||||25
1617094770000|2021-03-30 08:59:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|178
1617094780000|2021-03-30 08:59:40|||||||||33
1617094790000|2021-03-30 08:59:50|||||||||51
1617094800000|2021-03-30 09:00:00|||||||||1
1617094820000|2021-03-30 09:00:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|48
1617094830000|2021-03-30 09:00:30|87.07|86.99|87.07|86.94|87.07|86.99|87.02|86.94|136
1617094840000|2021-03-30 09:00:40|87.02|86.99|87.07|86.99|87.07|86.99|87.02|86.99|26
1617094860000|2021-03-30 09:01:00||86.94||86.99||86.99||86.94|32
1617094920000|2021-03-30 09:02:00|87.12||87.07||87.12||87.07||6
1617094950000|2021-03-30 09:02:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|3
1617094970000|2021-03-30 09:02:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|84
1617094980000|2021-03-30 09:03:00|||||||||6
1617094990000|2021-03-30 09:03:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|14
1617095000000|2021-03-30 09:03:20|87.07||87.02||87.07||87.02||0
1617095020000|2021-03-30 09:03:40|87.07||87.07||87.07||87.07||0
1617095030000|2021-03-30 09:03:50||86.99||86.99||86.99||86.99|0
1617095070000|2021-03-30 09:04:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|286
1617095110000|2021-03-30 09:05:10|||||||||6
1617095150000|2021-03-30 09:05:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|6
1617095160000|2021-03-30 09:06:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|23
1617095180000|2021-03-30 09:06:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.94|24
1617095210000|2021-03-30 09:06:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|0
1617095230000|2021-03-30 09:07:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|6
1617095280000|2021-03-30 09:08:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|25
1617095290000|2021-03-30 09:08:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|21
1617095310000|2021-03-30 09:08:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|20
1617095320000|2021-03-30 09:08:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|2
1617095330000|2021-03-30 09:08:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|109
1617095340000|2021-03-30 09:09:00|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|813
1617095360000|2021-03-30 09:09:20|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|74
1617095390000|2021-03-30 09:09:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|21
1617095400000|2021-03-30 09:10:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|8
1617095420000|2021-03-30 09:10:20|||||||||1
1617095440000|2021-03-30 09:10:40|||||||||2
1617095450000|2021-03-30 09:10:50|||||||||13
1617095460000|2021-03-30 09:11:00|||||||||4000
1617095470000|2021-03-30 09:11:10|||||||||1
1617095480000|2021-03-30 09:11:20|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|6
1617095580000|2021-03-30 09:13:00|||||||||16
1617095600000|2021-03-30 09:13:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|395
1617095620000|2021-03-30 09:13:40|87.22|87.14|87.27|87.19|87.27|87.19|87.22|87.14|40
1617095630000|2021-03-30 09:13:50|||||||||10
1617095640000|2021-03-30 09:14:00|||||||||6
1617095650000|2021-03-30 09:14:10|||||||||3
1617095660000|2021-03-30 09:14:20|||||||||2
1617095690000|2021-03-30 09:14:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|25
1617095700000|2021-03-30 09:15:00|||||||||1
1617095720000|2021-03-30 09:15:20|||||||||117
1617095730000|2021-03-30 09:15:30|||||||||50
1617095810000|2021-03-30 09:16:50|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|75
1617095820000|2021-03-30 09:17:00|||||||||9
1617095850000|2021-03-30 09:17:30|||||||||28
1617095880000|2021-03-30 09:18:00|||||||||6
1617095890000|2021-03-30 09:18:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|1
1617095910000|2021-03-30 09:18:30|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|1
1617095920000|2021-03-30 09:18:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|2
1617095950000|2021-03-30 09:19:10|||||||||6
1617096000000|2021-03-30 09:20:00|||||||||6
1617096020000|2021-03-30 09:20:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|72
1617096090000|2021-03-30 09:21:30|||||||||12
1617096240000|2021-03-30 09:24:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|315
1617096260000|2021-03-30 09:24:20|||||||||9
1617096300000|2021-03-30 09:25:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|25
1617096330000|2021-03-30 09:25:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|128
1617096360000|2021-03-30 09:26:00|||||||||20
1617096370000|2021-03-30 09:26:10||87.19||87.19||87.19||87.19|2
1617096390000|2021-03-30 09:26:30|87.27||87.27||87.27||87.27||0
1617096470000|2021-03-30 09:27:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|36
1617096520000|2021-03-30 09:28:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|41
1617096530000|2021-03-30 09:28:50|||||||||10
1617096540000|2021-03-30 09:29:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|9
1617096550000|2021-03-30 09:29:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|3
1617096560000|2021-03-30 09:29:20|87.12|87.04|87.07|86.99|87.12|87.04|87.07|86.99|606
1617096570000|2021-03-30 09:29:30|||||||||1
1617096580000|2021-03-30 09:29:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|17
1617096590000|2021-03-30 09:29:50|||||||||28
1617096600000|2021-03-30 09:30:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|24
1617096610000|2021-03-30 09:30:10|87.12||87.07||87.12||87.07||35
1617096650000|2021-03-30 09:30:50|||||||||16
1617096660000|2021-03-30 09:31:00|87.02|86.94|87.07|86.99|87.07|86.99|87.02|86.94|78
1617096690000|2021-03-30 09:31:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|14
1617096720000|2021-03-30 09:32:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|71
1617096730000|2021-03-30 09:32:10|||||||||178
1617096740000|2021-03-30 09:32:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|70
1617096770000|2021-03-30 09:32:50||86.89||86.89||86.94||86.89|89
1617096780000|2021-03-30 09:33:00||86.94||86.94||86.94||86.94|0
1617096800000|2021-03-30 09:33:20|87.07|86.99|87.02|86.94|87.07|86.99|87.02|86.94|138
1617096810000|2021-03-30 09:33:30|87.07|86.99|87.07|86.94|87.07|86.99|87.07|86.94|1
1617096820000|2021-03-30 09:33:40||86.99||86.99||86.99||86.99|0
1617096840000|2021-03-30 09:34:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|26
1617096870000|2021-03-30 09:34:30|||||||||1
1617096880000|2021-03-30 09:34:40|||||||||200
1617096920000|2021-03-30 09:35:20|87.07|86.99|87.02|86.94|87.07|86.99|87.02|86.94|23
1617096930000|2021-03-30 09:35:30|86.97|86.89|87.02|86.94|87.02|86.94|86.97|86.89|547
1617096940000|2021-03-30 09:35:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|172
1617096950000|2021-03-30 09:35:50|87.02|86.94|87.02|86.89|87.02|86.94|87.02|86.89|125
1617096960000|2021-03-30 09:36:00|86.97||86.97||86.97||86.97||6
1617096980000|2021-03-30 09:36:20|||||||||16
1617097130000|2021-03-30 09:38:50|||||||||1
1617097140000|2021-03-30 09:39:00|||||||||2
1617097150000|2021-03-30 09:39:10|||||||||3
1617097160000|2021-03-30 09:39:20|||||||||1
1617097170000|2021-03-30 09:39:30|||||||||4
1617097190000|2021-03-30 09:39:50|||||||||5
1617097210000|2021-03-30 09:40:10|||||||||4
1617097230000|2021-03-30 09:40:30|||||||||3
1617097240000|2021-03-30 09:40:40|||||||||3
1617097250000|2021-03-30 09:40:50|||||||||2
1617097260000|2021-03-30 09:41:00|||||||||3
1617097270000|2021-03-30 09:41:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|326
1617097310000|2021-03-30 09:41:50|||||||||1
1617097350000|2021-03-30 09:42:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|160
1617097360000|2021-03-30 09:42:40|||||||||84
1617097370000|2021-03-30 09:42:50|||||||||6
1617097380000|2021-03-30 09:43:00|86.92|86.84|86.92|86.84|86.92|86.89|86.92|86.84|259
1617097440000|2021-03-30 09:44:00|||||||||25
1617097450000|2021-03-30 09:44:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|562
1617097460000|2021-03-30 09:44:20||86.74||86.79||86.79||86.74|130
1617097470000|2021-03-30 09:44:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|222
1617097480000|2021-03-30 09:44:40|||||||||250
1617097500000|2021-03-30 09:45:00|||||||||25
1617097570000|2021-03-30 09:46:10|||||||||3
1617097580000|2021-03-30 09:46:20|||||||||251
1617097600000|2021-03-30 09:46:40|||||||||2
1617097610000|2021-03-30 09:46:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|102
1617097620000|2021-03-30 09:47:00|86.92|86.84|86.92|86.79|86.92|86.84|86.92|86.79|36
1617097630000|2021-03-30 09:47:10|86.87||86.92||86.92||86.87||16
1617097650000|2021-03-30 09:47:30|86.87|86.84|86.92|86.79|86.92|86.84|86.87|86.79|22
1617097670000|2021-03-30 09:47:50||86.84||86.84||86.84||86.84|1
1617097680000|2021-03-30 09:48:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|99
1617097690000|2021-03-30 09:48:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|45
1617097700000|2021-03-30 09:48:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|16
1617097720000|2021-03-30 09:48:40|||||||||8
1617097730000|2021-03-30 09:48:50||86.84||86.89||86.89||86.84|2
1617097740000|2021-03-30 09:49:00|||||||||6
1617097750000|2021-03-30 09:49:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|213
1617097770000|2021-03-30 09:49:30|86.97||86.97||86.97||86.97||54
1617097780000|2021-03-30 09:49:40||86.89||86.89||86.89||86.89|0
1617097890000|2021-03-30 09:51:30|87.02||87.02||87.02||87.02||16
1617097900000|2021-03-30 09:51:40|86.97||86.97||86.97||86.97||0
1617098010000|2021-03-30 09:53:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|233
1617098020000|2021-03-30 09:53:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|21
1617098040000|2021-03-30 09:54:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|26
1617098050000|2021-03-30 09:54:10|86.97||86.97||86.97||86.97||14
1617098060000|2021-03-30 09:54:20|86.92||86.92||86.92||86.92||0
1617098070000|2021-03-30 09:54:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|95
1617098080000|2021-03-30 09:54:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|111
1617098100000|2021-03-30 09:55:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|9
1617098110000|2021-03-30 09:55:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|4
1617098180000|2021-03-30 09:56:20||86.79||86.79||86.79||86.79|25
1617098190000|2021-03-30 09:56:30||86.84||86.84||86.84||86.84|0
1617098300000|2021-03-30 09:58:20|||||||||4
1617098350000|2021-03-30 09:59:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|6
1617098370000|2021-03-30 09:59:30|86.92|86.84|86.92|86.79|86.92|86.84|86.92|86.79|61
1617098380000|2021-03-30 09:59:40||86.84||86.84||86.84||86.84|0
1617098410000|2021-03-30 10:00:10||86.79||86.84||86.84||86.79|156
1617098420000|2021-03-30 10:00:20|||||||||70
1617098470000|2021-03-30 10:01:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|21
1617098520000|2021-03-30 10:02:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|1
1617098610000|2021-03-30 10:03:30|86.97||86.97||86.97||86.97||53
1617098620000|2021-03-30 10:03:40||86.89||86.89||86.89||86.89|0
1617098630000|2021-03-30 10:03:50||86.84||86.84||86.84||86.84|4
1617098640000|2021-03-30 10:04:00|86.92||86.92||86.92||86.92||0
1617098650000|2021-03-30 10:04:10|||||||||1
1617098700000|2021-03-30 10:05:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|4
1617098740000|2021-03-30 10:05:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|74
1617098770000|2021-03-30 10:06:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|7
1617098810000|2021-03-30 10:06:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|96
1617098820000|2021-03-30 10:07:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|2
1617098860000|2021-03-30 10:07:40|||||||||50
1617098870000|2021-03-30 10:07:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|459
1617098880000|2021-03-30 10:08:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|99
1617098890000|2021-03-30 10:08:10|||||||||28
1617098910000|2021-03-30 10:08:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|523
1617099030000|2021-03-30 10:10:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|125
1617099040000|2021-03-30 10:10:40|86.92|86.84|86.97|86.84|86.97|86.84|86.92|86.84|14
1617099050000|2021-03-30 10:10:50|86.92||86.92||86.97||86.92||28
1617099060000|2021-03-30 10:11:00|86.97||86.92||86.97||86.92||24
1617099160000|2021-03-30 10:12:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|50
1617099180000|2021-03-30 10:13:00||86.84||86.84||86.89||86.84|68
1617099190000|2021-03-30 10:13:10|86.92|86.89|86.97|86.89|86.97|86.89|86.92|86.89|0
1617099200000|2021-03-30 10:13:20|87.02||87.02||87.02||87.02||40
1617099210000|2021-03-30 10:13:30|86.97||86.97||86.97||86.97||1
1617099240000|2021-03-30 10:14:00|87.02||87.02||87.02||87.02||151
1617099250000|2021-03-30 10:14:10||86.94||86.94||86.94||86.94|0
1617099280000|2021-03-30 10:14:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|5
1617099290000|2021-03-30 10:14:50|87.02||87.02||87.02||87.02||0
1617099300000|2021-03-30 10:15:00|86.97||86.97||86.97||86.97||0
1617099330000|2021-03-30 10:15:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|151
1617099340000|2021-03-30 10:15:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|319
1617099360000|2021-03-30 10:16:00|||||||||158
1617099430000|2021-03-30 10:17:10|87.02|86.94|87.07|86.99|87.07|86.99|87.02|86.94|441
1617099510000|2021-03-30 10:18:30|||||||||14
1617099520000|2021-03-30 10:18:40|87.17|87.04|87.17|87.04|87.17|87.04|87.17|87.04|708
1617099560000|2021-03-30 10:19:20||87.09||87.09||87.09||87.09|0
1617099590000|2021-03-30 10:19:50||87.04||87.09||87.09||87.04|312
1617099600000|2021-03-30 10:20:00|||||||||51
1617099610000|2021-03-30 10:20:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|21
1617099630000|2021-03-30 10:20:30|87.17||87.12||87.17||87.12||2
1617099640000|2021-03-30 10:20:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|7
1617099690000|2021-03-30 10:21:30||87.04||87.09||87.09||87.04|45
1617099700000|2021-03-30 10:21:40|||||||||251
1617099710000|2021-03-30 10:21:50|87.22||87.17||87.22||87.17||15
1617099730000|2021-03-30 10:22:10||87.04||87.04||87.09||87.04|13
1617099740000|2021-03-30 10:22:20||87.09||87.09||87.09||87.09|0
1617099770000|2021-03-30 10:22:50|87.12|87.04|87.17|87.09|87.17|87.09|87.12|87.04|122
1617099780000|2021-03-30 10:23:00|87.12|87.04|87.12|87.04|87.17|87.04|87.12|87.04|157
1617099790000|2021-03-30 10:23:10|87.17||87.17||87.17||87.17||251
1617099810000|2021-03-30 10:23:30||87.09||87.09||87.09||87.09|0
1617099860000|2021-03-30 10:24:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|849
1617099870000|2021-03-30 10:24:30|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|1550
1617099900000|2021-03-30 10:25:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|64
1617099910000|2021-03-30 10:25:10||87.04||87.09||87.09||87.04|10
1617099940000|2021-03-30 10:25:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|61
1617099960000|2021-03-30 10:26:00|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|96
1617099970000|2021-03-30 10:26:10|||||||||38
1617099980000|2021-03-30 10:26:20|||||||||107
1617099990000|2021-03-30 10:26:30|||||||||1
1617100000000|2021-03-30 10:26:40|||||||||1
1617100020000|2021-03-30 10:27:00|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|370
1617100030000|2021-03-30 10:27:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|132
1617100040000|2021-03-30 10:27:20|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|68
1617100050000|2021-03-30 10:27:30||87.09||87.09||87.09||87.09|60
1617100060000|2021-03-30 10:27:40||87.14||87.09||87.14||87.09|1
1617100070000|2021-03-30 10:27:50|87.17||87.17||87.17||87.17||0
1617100080000|2021-03-30 10:28:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|1
1617100120000|2021-03-30 10:28:40|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|80
1617100160000|2021-03-30 10:29:20|87.27|87.19|87.22|87.14|87.27|87.19|87.22|87.14|209
1617100190000|2021-03-30 10:29:50|||||||||50
1617100220000|2021-03-30 10:30:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|8
1617100230000|2021-03-30 10:30:30||87.14||87.14||87.14||87.14|51
1617100250000|2021-03-30 10:30:50||87.19||87.19||87.19||87.14|131
1617100280000|2021-03-30 10:31:20|87.22|87.14|87.27|87.19|87.27|87.19|87.22|87.14|276
1617100300000|2021-03-30 10:31:40|||||||||10
1617100320000|2021-03-30 10:32:00|87.22|87.14|87.27|87.14|87.27|87.14|87.22|87.14|232
1617100330000|2021-03-30 10:32:10||87.19||87.19||87.19||87.19|0
1617100500000|2021-03-30 10:35:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|66
1617100560000|2021-03-30 10:36:00|||||||||100
1617100580000|2021-03-30 10:36:20|||||||||61
1617100590000|2021-03-30 10:36:30|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|367
1617100600000|2021-03-30 10:36:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|8
1617100610000|2021-03-30 10:36:50||87.09||87.09||87.09||87.09|87
1617100620000|2021-03-30 10:37:00|87.17||87.17||87.17||87.17||1
1617100630000|2021-03-30 10:37:10|||||||||6
1617100690000|2021-03-30 10:38:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|28
1617100700000|2021-03-30 10:38:20|87.17|87.09|87.17|87.09|87.22|87.09|87.17|87.09|4
1617100740000|2021-03-30 10:39:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|1
1617100790000|2021-03-30 10:39:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|35
1617100800000|2021-03-30 10:40:00|87.22||87.22||87.22||87.17||281
1617100810000|2021-03-30 10:40:10||87.14||87.14||87.14||87.14|0
1617100830000|2021-03-30 10:40:30|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|5
1617100950000|2021-03-30 10:42:30|||||||||6
1617101020000|2021-03-30 10:43:40|||||||||1
1617101040000|2021-03-30 10:44:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|90
1617101090000|2021-03-30 10:44:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|85
1617101100000|2021-03-30 10:45:00|87.17||87.12||87.17||87.12||16
1617101110000|2021-03-30 10:45:10|87.17||87.17||87.17||87.17||2
1617101120000|2021-03-30 10:45:20|87.12||87.17||87.17||87.12||0
1617101130000|2021-03-30 10:45:30|87.12||87.17||87.17||87.12||8
1617101140000|2021-03-30 10:45:40||87.09||87.09||87.09||87.09|20
1617101170000|2021-03-30 10:46:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|30
1617101260000|2021-03-30 10:47:40|||||||||375
1617101400000|2021-03-30 10:50:00|||||||||8
1617101430000|2021-03-30 10:50:30|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|394
1617101440000|2021-03-30 10:50:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|4
1617101520000|2021-03-30 10:52:00|||||||||21
1617101540000|2021-03-30 10:52:20|||||||||16
1617101600000|2021-03-30 10:53:20|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|110
1617101610000|2021-03-30 10:53:30|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|29
1617101640000|2021-03-30 10:54:00|87.12|87.04|87.17|87.04|87.17|87.04|87.12|87.04|47
1617101650000|2021-03-30 10:54:10|87.12|87.09|87.17|87.09|87.17|87.09|87.12|87.09|9
1617101660000|2021-03-30 10:54:20||87.04||87.04||87.04||87.04|1
1617101680000|2021-03-30 10:54:40||87.09||87.09||87.09||87.09|0
1617101690000|2021-03-30 10:54:50|||||||||12
1617101700000|2021-03-30 10:55:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|16
1617101740000|2021-03-30 10:55:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|28
1617101750000|2021-03-30 10:55:50||87.04||87.04||87.04||87.04|0
1617101760000|2021-03-30 10:56:00|87.12||87.12||87.12||87.12||0
1617101770000|2021-03-30 10:56:10|87.17||87.12||87.17||87.12||6
1617101780000|2021-03-30 10:56:20|87.17||87.17||87.17||87.17||4
1617101790000|2021-03-30 10:56:30||87.09||87.09||87.09||87.09|0
1617101830000|2021-03-30 10:57:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|31
1617101890000|2021-03-30 10:58:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|71
1617101950000|2021-03-30 10:59:10|||||||||1
1617102000000|2021-03-30 11:00:00|||||||||21
1617102010000|2021-03-30 11:00:10|||||||||2
1617102180000|2021-03-30 11:03:00|||||||||22
1617102190000|2021-03-30 11:03:10|||||||||4
1617102270000|2021-03-30 11:04:30|||||||||6
1617102320000|2021-03-30 11:05:20|||||||||21
1617102350000|2021-03-30 11:05:50|||||||||70
1617102380000|2021-03-30 11:06:20|||||||||1
1617102390000|2021-03-30 11:06:30|||||||||10
1617102480000|2021-03-30 11:08:00|||||||||22
1617102640000|2021-03-30 11:10:40|||||||||55
1617102650000|2021-03-30 11:10:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|26
1617102730000|2021-03-30 11:12:10|||||||||5
1617102800000|2021-03-30 11:13:20|||||||||21
1617102820000|2021-03-30 11:13:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|29
1617102830000|2021-03-30 11:13:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|226
1617102860000|2021-03-30 11:14:20|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|165
1617102900000|2021-03-30 11:15:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|120
1617102930000|2021-03-30 11:15:30|87.02|86.94|87.07|86.99|87.07|86.99|87.02|86.94|57
1617102950000|2021-03-30 11:15:50|||||||||5
1617102990000|2021-03-30 11:16:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|51
1617103010000|2021-03-30 11:16:50|||||||||1
1617103020000|2021-03-30 11:17:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|7
1617103030000|2021-03-30 11:17:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|20
1617103080000|2021-03-30 11:18:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|7
1617103110000|2021-03-30 11:18:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|22
1617103130000|2021-03-30 11:18:50|87.07|86.99|87.02|86.94|87.07|86.99|87.02|86.94|105
1617103150000|2021-03-30 11:19:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|35
1617103200000|2021-03-30 11:20:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|21
1617103210000|2021-03-30 11:20:10|87.07||87.02||87.07||87.02||0
1617103240000|2021-03-30 11:20:40|87.07||87.02||87.07||87.02||0
1617103280000|2021-03-30 11:21:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|17
1617103310000|2021-03-30 11:21:50|87.02|86.94|87.07|86.99|87.07|86.99|87.02|86.94|23
1617103320000|2021-03-30 11:22:00|87.02|86.94|87.02|86.94|87.02|86.99|87.02|86.94|101
1617103350000|2021-03-30 11:22:30|||||||||1
1617103360000|2021-03-30 11:22:40|87.07||87.02||87.07||87.02||0
1617103380000|2021-03-30 11:23:00|||||||||6
1617103440000|2021-03-30 11:24:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|19
1617103510000|2021-03-30 11:25:10|87.02|86.94|87.07|86.94|87.07|86.94|87.02|86.94|6
1617103520000|2021-03-30 11:25:20|87.02||87.02||87.02||87.02||8
1617103530000|2021-03-30 11:25:30|||||||||19
1617103700000|2021-03-30 11:28:20|87.12|87.04|87.12|86.99|87.12|87.04|87.12|86.99|971
1617103710000|2021-03-30 11:28:30||87.04||86.99||87.04||86.99|2
1617103720000|2021-03-30 11:28:40||87.04||87.04||87.04||86.99|0
1617103730000|2021-03-30 11:28:50||86.99||86.99||86.99||86.99|29
1617103740000|2021-03-30 11:29:00||87.04||87.04||87.04||87.04|0
1617103750000|2021-03-30 11:29:10||86.99||87.04||87.04||86.99|4
1617103770000|2021-03-30 11:29:30||86.99||87.04||87.04||86.99|3
1617103820000|2021-03-30 11:30:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|33
1617103910000|2021-03-30 11:31:50|||||||||1
1617103930000|2021-03-30 11:32:10|||||||||69
1617104020000|2021-03-30 11:33:40|||||||||24
1617104100000|2021-03-30 11:35:00|||||||||25
1617104110000|2021-03-30 11:35:10|||||||||2
1617104180000|2021-03-30 11:36:20|||||||||24
1617104190000|2021-03-30 11:36:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|1157
1617104200000|2021-03-30 11:36:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|30
1617104220000|2021-03-30 11:37:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|68
1617104250000|2021-03-30 11:37:30|||||||||2
1617104260000|2021-03-30 11:37:40|||||||||1
1617104280000|2021-03-30 11:38:00|||||||||37
1617104290000|2021-03-30 11:38:10|||||||||1
1617104330000|2021-03-30 11:38:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|291
1617104340000|2021-03-30 11:39:00|86.97|86.89|86.97|86.84|86.97|86.89|86.97|86.84|33
1617104350000|2021-03-30 11:39:10||86.89||86.89||86.89||86.89|133
1617104430000|2021-03-30 11:40:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|11
1617104450000|2021-03-30 11:40:50|86.97||86.97||86.97||86.97||14
1617104460000|2021-03-30 11:41:00||86.89||86.84||86.89||86.84|6
1617104490000|2021-03-30 11:41:30|86.92||86.92||86.92||86.92||0
1617104520000|2021-03-30 11:42:00|86.97||86.92||86.97||86.92||10
1617104530000|2021-03-30 11:42:10|||||||||304
1617104550000|2021-03-30 11:42:30|||||||||141
1617104570000|2021-03-30 11:42:50|||||||||1
1617104580000|2021-03-30 11:43:00|||||||||7
1617104590000|2021-03-30 11:43:10|||||||||51
1617104620000|2021-03-30 11:43:40|86.97||86.92||86.97||86.92||5
1617104640000|2021-03-30 11:44:00|||||||||147
1617104660000|2021-03-30 11:44:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|0
1617104680000|2021-03-30 11:44:40|||||||||5
1617104730000|2021-03-30 11:45:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|71
1617104760000|2021-03-30 11:46:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|97
1617104780000|2021-03-30 11:46:20|||||||||10
1617104790000|2021-03-30 11:46:30|87.02||86.97||87.02||86.97||0
1617104820000|2021-03-30 11:47:00|||||||||6
1617104830000|2021-03-30 11:47:10|||||||||62
1617104890000|2021-03-30 11:48:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|43
1617104900000|2021-03-30 11:48:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|22
1617104910000|2021-03-30 11:48:30|86.92|86.84|86.97|86.84|86.97|86.89|86.92|86.84|19
1617104920000|2021-03-30 11:48:40|86.92||86.97||86.97||86.92||2
1617104930000|2021-03-30 11:48:50|86.92||86.92||86.97||86.92||0
1617104940000|2021-03-30 11:49:00|||||||||6
1617105000000|2021-03-30 11:50:00|86.97||86.97||86.97||86.97||6
1617105010000|2021-03-30 11:50:10|86.92|86.89|86.97|86.89|86.97|86.89|86.92|86.89|0
1617105090000|2021-03-30 11:51:30||86.84||86.89||86.89||86.84|23
1617105110000|2021-03-30 11:51:50||86.84||86.89||86.89||86.84|1
1617105160000|2021-03-30 11:52:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|17
1617105230000|2021-03-30 11:53:50|||||||||6
1617105240000|2021-03-30 11:54:00|||||||||28
1617105260000|2021-03-30 11:54:20|||||||||13
1617105270000|2021-03-30 11:54:30||86.89||86.94||86.94||86.89|13
1617105350000|2021-03-30 11:55:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|23
1617105360000|2021-03-30 11:56:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|15
1617105430000|2021-03-30 11:57:10|||||||||5
1617105530000|2021-03-30 11:58:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|43
1617105550000|2021-03-30 11:59:10|||||||||6
1617105570000|2021-03-30 11:59:30|||||||||29
1617105610000|2021-03-30 12:00:10|87.02|86.94|87.07|86.94|87.07|86.94|87.02|86.94|41
1617105620000|2021-03-30 12:00:20||86.99||86.94||86.99||86.94|0
1617105630000|2021-03-30 12:00:30|87.02|86.99|87.02|86.94|87.02|86.99|87.02|86.94|0
1617105660000|2021-03-30 12:01:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|57
1617105670000|2021-03-30 12:01:10|||||||||5
1617105690000|2021-03-30 12:01:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|21
1617105720000|2021-03-30 12:02:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|13
1617105750000|2021-03-30 12:02:30|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|414
1617105760000|2021-03-30 12:02:40|||||||||107
1617105770000|2021-03-30 12:02:50|87.02||86.97||87.02||86.97||0
1617105780000|2021-03-30 12:03:00|||||||||11
1617105800000|2021-03-30 12:03:20|||||||||12
1617105810000|2021-03-30 12:03:30|87.02||87.02||87.02||87.02||29
1617105820000|2021-03-30 12:03:40||86.94||86.94||86.94||86.94|0
1617105860000|2021-03-30 12:04:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|108
1617105900000|2021-03-30 12:05:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|58
1617105950000|2021-03-30 12:05:50||86.89||86.89||86.89||86.89|56
1617105960000|2021-03-30 12:06:00||86.94||86.94||86.94||86.89|11
1617105980000|2021-03-30 12:06:20|87.07||87.07||87.07||87.07||79
1617105990000|2021-03-30 12:06:30|87.02|86.99|87.02|86.94|87.02|86.99|87.02|86.94|3
1617106080000|2021-03-30 12:08:00|||||||||21
1617106090000|2021-03-30 12:08:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|0
1617106130000|2021-03-30 12:08:50|87.02|86.94|87.07|86.94|87.07|86.99|87.02|86.94|49
1617106140000|2021-03-30 12:09:00||86.99||86.99||86.99||86.99|0
1617106150000|2021-03-30 12:09:10|87.02|86.94|87.02|86.94|87.07|86.99|87.02|86.94|20
1617106160000|2021-03-30 12:09:20|87.07|86.99|87.07|86.94|87.07|86.99|87.07|86.94|0
1617106170000|2021-03-30 12:09:30||86.99||86.99||86.99||86.99|0
1617106190000|2021-03-30 12:09:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|5
1617106200000|2021-03-30 12:10:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|0
1617106280000|2021-03-30 12:11:20|||||||||5
1617106320000|2021-03-30 12:12:00|87.02|86.94|87.07|86.94|87.07|86.99|87.02|86.94|36
1617106330000|2021-03-30 12:12:10|87.02||87.02||87.02||87.02||0
1617106360000|2021-03-30 12:12:40|||||||||6
1617106480000|2021-03-30 12:14:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|182
1617106540000|2021-03-30 12:15:40|||||||||1
1617106550000|2021-03-30 12:15:50|87.02|86.94|87.07|86.99|87.07|86.99|87.02|86.94|24
1617106560000|2021-03-30 12:16:00|||||||||31
1617106630000|2021-03-30 12:17:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|147
1617106760000|2021-03-30 12:19:20|||||||||400
1617106830000|2021-03-30 12:20:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|55
1617106900000|2021-03-30 12:21:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|34
1617106910000|2021-03-30 12:21:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|239
1617106970000|2021-03-30 12:22:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|57
1617107030000|2021-03-30 12:23:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|71
1617107050000|2021-03-30 12:24:10|87.02|86.94|87.07|86.94|87.07|86.94|87.02|86.94|14
1617107060000|2021-03-30 12:24:20||86.99||86.99||86.99||86.99|0
1617107150000|2021-03-30 12:25:50|||||||||4
1617107190000|2021-03-30 12:26:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|23
1617107220000|2021-03-30 12:27:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|11
1617107260000|2021-03-30 12:27:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|12
1617107280000|2021-03-30 12:28:00|||||||||6
1617107290000|2021-03-30 12:28:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|74
1617107310000|2021-03-30 12:28:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|3
1617107320000|2021-03-30 12:28:40|87.07||87.07||87.07||87.07||26
1617107330000|2021-03-30 12:28:50||86.99||86.94||86.99||86.94|0
1617107340000|2021-03-30 12:29:00||86.99||86.99||86.99||86.99|6
1617107360000|2021-03-30 12:29:20|||||||||1
1617107400000|2021-03-30 12:30:00|||||||||6
1617107410000|2021-03-30 12:30:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|14
1617107460000|2021-03-30 12:31:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|79
1617107470000|2021-03-30 12:31:10|87.02|86.94|87.02|86.94|87.02|86.99|87.02|86.94|13
1617107490000|2021-03-30 12:31:30|87.07||87.07||87.07||87.07||0
1617107500000|2021-03-30 12:31:40|87.02||87.02||87.02||87.02||0
1617107540000|2021-03-30 12:32:20|87.07||87.07||87.07||87.02||0
1617107550000|2021-03-30 12:32:30||86.99||86.94||86.99||86.94|0
1617107570000|2021-03-30 12:32:50||86.99||86.99||86.99||86.99|0
1617107600000|2021-03-30 12:33:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|54
1617107610000|2021-03-30 12:33:30|87.07||87.02||87.07||87.02||2
1617107620000|2021-03-30 12:33:40|87.07||87.07||87.07||87.07||0
1617107630000|2021-03-30 12:33:50|87.02||87.02||87.02||87.02||0
1617107670000|2021-03-30 12:34:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|0
1617107680000|2021-03-30 12:34:40|||||||||12
1617107700000|2021-03-30 12:35:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|15
1617107730000|2021-03-30 12:35:30|||||||||1
1617107770000|2021-03-30 12:36:10|||||||||53
1617107780000|2021-03-30 12:36:20|86.97|86.89|87.02|86.89|87.02|86.89|86.97|86.89|126
1617107790000|2021-03-30 12:36:30|86.97||86.97||87.02||86.97||18
1617107800000|2021-03-30 12:36:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|14
1617108000000|2021-03-30 12:40:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|251
1617108310000|2021-03-30 12:45:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|165
1617108320000|2021-03-30 12:45:20|||||||||45
1617108330000|2021-03-30 12:45:30|86.97|86.89|87.02|86.94|87.02|86.94|86.97|86.89|65
1617108350000|2021-03-30 12:45:50|86.97|86.89|87.02|86.94|87.02|86.94|86.97|86.89|11
1617108360000|2021-03-30 12:46:00||86.89||86.94||86.94||86.89|105
1617108410000|2021-03-30 12:46:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|157
1617108500000|2021-03-30 12:48:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|131
1617108570000|2021-03-30 12:49:30|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|15
1617108670000|2021-03-30 12:51:10|||||||||1
1617108690000|2021-03-30 12:51:30|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|181
1617108710000|2021-03-30 12:51:50|||||||||1
1617108790000|2021-03-30 12:53:10|||||||||250
1617108830000|2021-03-30 12:53:50|||||||||1
1617108850000|2021-03-30 12:54:10|||||||||126
1617109020000|2021-03-30 12:57:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|104
1617109030000|2021-03-30 12:57:10|||||||||419
1617109050000|2021-03-30 12:57:30|||||||||1
1617109060000|2021-03-30 12:57:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|50
1617109150000|2021-03-30 12:59:10|||||||||10
1617109210000|2021-03-30 13:00:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|28
1617109220000|2021-03-30 13:00:20|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|10
1617109230000|2021-03-30 13:00:30|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|11
1617109250000|2021-03-30 13:00:50|||||||||5
1617109380000|2021-03-30 13:03:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|72
1617109390000|2021-03-30 13:03:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|71
1617109410000|2021-03-30 13:03:30|||||||||5
1617109450000|2021-03-30 13:04:10|||||||||35
1617109460000|2021-03-30 13:04:20|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|183
1617109470000|2021-03-30 13:04:30|||||||||35
1617109480000|2021-03-30 13:04:40|||||||||35
1617109490000|2021-03-30 13:04:50|||||||||35
1617109500000|2021-03-30 13:05:00|||||||||35
1617109510000|2021-03-30 13:05:10|||||||||34
1617109520000|2021-03-30 13:05:20|||||||||35
1617109530000|2021-03-30 13:05:30|||||||||35
1617109540000|2021-03-30 13:05:40|87.27|87.19|87.27|87.14|87.27|87.19|87.22|87.14|274
1617109550000|2021-03-30 13:05:50||87.19||87.19||87.19||87.14|35
1617109560000|2021-03-30 13:06:00|||||||||35
1617109570000|2021-03-30 13:06:10|||||||||18
1617109580000|2021-03-30 13:06:20|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|1
1617109590000|2021-03-30 13:06:30|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|276
1617109620000|2021-03-30 13:07:00||87.14||87.14||87.14||87.14|44
1617109630000|2021-03-30 13:07:10||87.19||87.14||87.19||87.14|8
1617109640000|2021-03-30 13:07:20||87.19||87.19||87.19||87.14|6
1617109650000|2021-03-30 13:07:30||87.14||87.19||87.19||87.14|5
1617109750000|2021-03-30 13:09:10|||||||||5
1617109810000|2021-03-30 13:10:10|||||||||1
1617109830000|2021-03-30 13:10:30|||||||||100
1617109870000|2021-03-30 13:11:10|||||||||50
1617109890000|2021-03-30 13:11:30||87.14||87.19||87.19||87.14|143
1617109920000|2021-03-30 13:12:00|87.22|87.14|87.27|87.14|87.27|87.14|87.22|87.14|31
1617109930000|2021-03-30 13:12:10||87.19||87.19||87.19||87.19|0
1617109970000|2021-03-30 13:12:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|248
1617109980000|2021-03-30 13:13:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|109
1617110080000|2021-03-30 13:14:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|196
1617110100000|2021-03-30 13:15:00|||||||||123
1617110160000|2021-03-30 13:16:00|||||||||50
1617110230000|2021-03-30 13:17:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|68
1617110250000|2021-03-30 13:17:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|103
1617110320000|2021-03-30 13:18:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|83
1617110400000|2021-03-30 13:20:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|54
1617110430000|2021-03-30 13:20:30|||||||||5
1617110450000|2021-03-30 13:20:50|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|15
1617110460000|2021-03-30 13:21:00|||||||||2
1617110510000|2021-03-30 13:21:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|72
1617110520000|2021-03-30 13:22:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|20
1617110530000|2021-03-30 13:22:10|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|661
1617110570000|2021-03-30 13:22:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|130
1617110610000|2021-03-30 13:23:30|||||||||5
1617110640000|2021-03-30 13:24:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|370
1617110650000|2021-03-30 13:24:10|||||||||15
1617110730000|2021-03-30 13:25:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|27
1617110760000|2021-03-30 13:26:00|||||||||5
1617110790000|2021-03-30 13:26:30|87.27|87.19|87.32|87.19|87.32|87.19|87.27|87.19|39
1617110800000|2021-03-30 13:26:40||87.24||87.24||87.24||87.24|0
1617110810000|2021-03-30 13:26:50||87.19||87.19||87.24||87.19|0
1617110820000|2021-03-30 13:27:00||87.24||87.24||87.24||87.24|0
1617110850000|2021-03-30 13:27:30|||||||||3
1617110870000|2021-03-30 13:27:50|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|13
1617110880000|2021-03-30 13:28:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|5
1617110890000|2021-03-30 13:28:10|87.27|87.19|87.32|87.19|87.32|87.19|87.27|87.19|1
1617110900000|2021-03-30 13:28:20|87.27||87.27||87.27||87.27||0
1617110920000|2021-03-30 13:28:40|87.32|87.24|87.32|87.19|87.32|87.24|87.32|87.19|47
1617110930000|2021-03-30 13:28:50||87.24||87.24||87.24||87.24|0
1617110960000|2021-03-30 13:29:20|87.37|87.29|87.32|87.24|87.37|87.29|87.32|87.24|93
1617110980000|2021-03-30 13:29:40|87.37||87.32||87.37||87.32||200
1617111000000|2021-03-30 13:30:00||87.19||87.24||87.24||87.19|162
1617111010000|2021-03-30 13:30:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|396
1617111030000|2021-03-30 13:30:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|178
1617111040000|2021-03-30 13:30:40|||||||||300
1617111050000|2021-03-30 13:30:50||87.29||87.29||87.29||87.29|2
1617111060000|2021-03-30 13:31:00||87.34||87.34||87.34||87.34|0
1617111100000|2021-03-30 13:31:40|||||||||4
1617111130000|2021-03-30 13:32:10|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|168
1617111160000|2021-03-30 13:32:40|||||||||61
1617111180000|2021-03-30 13:33:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|19
1617111190000|2021-03-30 13:33:10|87.47|87.39|87.52|87.44|87.52|87.44|87.47|87.39|44
1617111210000|2021-03-30 13:33:30|||||||||2
1617111240000|2021-03-30 13:34:00|87.57|87.49|87.62|87.54|87.62|87.54|87.57|87.49|902
1617111250000|2021-03-30 13:34:10|87.57|87.49|87.57|87.49|87.62|87.49|87.57|87.49|552
1617111270000|2021-03-30 13:34:30|||||||||3
1617111290000|2021-03-30 13:34:50|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|358
1617111300000|2021-03-30 13:35:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|38
1617111310000|2021-03-30 13:35:10|||||||||338
1617111320000|2021-03-30 13:35:20|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.49|22
1617111330000|2021-03-30 13:35:30|||||||||2
1617111340000|2021-03-30 13:35:40|87.57|87.49|87.57|87.49|87.62|87.49|87.57|87.49|94
1617111350000|2021-03-30 13:35:50|87.62|87.54|87.62|87.49|87.62|87.54|87.62|87.49|127
1617111360000|2021-03-30 13:36:00||87.54||87.54||87.54||87.54|0
1617111370000|2021-03-30 13:36:10|||||||||18
1617111380000|2021-03-30 13:36:20|87.57|87.49|87.57|87.49|87.62|87.54|87.57|87.49|11
1617111390000|2021-03-30 13:36:30|87.62|87.54|87.62|87.54|87.62|87.54|87.57|87.49|113
1617111400000|2021-03-30 13:36:40|87.57|87.49|87.57|87.49|87.57|87.54|87.57|87.49|8
1617111410000|2021-03-30 13:36:50|87.62||87.62||87.62||87.57||43
1617111420000|2021-03-30 13:37:00||87.54||87.54||87.54||87.54|1
1617111430000|2021-03-30 13:37:10|87.67||87.67||87.67||87.67||98
1617111440000|2021-03-30 13:37:20|87.62||87.67||87.67||87.62||0
1617111450000|2021-03-30 13:37:30||87.59||87.59||87.59||87.59|0
1617111460000|2021-03-30 13:37:40||87.54||87.54||87.59||87.54|162
1617111470000|2021-03-30 13:37:50||87.59||87.59||87.59||87.59|0
1617111480000|2021-03-30 13:38:00|||||||||1
1617111490000|2021-03-30 13:38:10|||||||||83
1617111500000|2021-03-30 13:38:20|||||||||11
1617111510000|2021-03-30 13:38:30|||||||||3
1617111540000|2021-03-30 13:39:00|||||||||1
1617111580000|2021-03-30 13:39:40|||||||||5
1617111620000|2021-03-30 13:40:20|||||||||3
1617111680000|2021-03-30 13:41:20|87.62|87.54|87.67|87.59|87.67|87.59|87.62|87.54|388
1617111690000|2021-03-30 13:41:30|||||||||50
1617111720000|2021-03-30 13:42:00|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|225
1617111740000|2021-03-30 13:42:20||87.59||87.59||87.64||87.59|58
1617111750000|2021-03-30 13:42:30||87.64||87.64||87.64||87.59|32
1617111760000|2021-03-30 13:42:40|87.67|87.59|87.72|87.64|87.72|87.64|87.67|87.59|5
1617111780000|2021-03-30 13:43:00|87.67|87.59|87.72|87.64|87.72|87.64|87.67|87.59|78
1617111790000|2021-03-30 13:43:10|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|96
1617111810000|2021-03-30 13:43:30|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|192
1617111820000|2021-03-30 13:43:40|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|78
1617111830000|2021-03-30 13:43:50|||||||||1
1617111840000|2021-03-30 13:44:00|87.72|87.64|87.72|87.64|87.77|87.64|87.72|87.64|502
1617111850000|2021-03-30 13:44:10|87.77|87.69|87.77|87.69|87.77|87.69|87.72|87.64|304
1617111870000|2021-03-30 13:44:30|||||||||318
1617111890000|2021-03-30 13:44:50|87.72|87.64|87.77|87.69|87.77|87.69|87.72|87.64|185
1617111900000|2021-03-30 13:45:00|||||||||13
1617111910000|2021-03-30 13:45:10|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|23
1617111940000|2021-03-30 13:45:40|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|363
1617111950000|2021-03-30 13:45:50|||||||||10
1617111980000|2021-03-30 13:46:20|87.72|87.64|87.77|87.64|87.77|87.69|87.72|87.64|278
1617111990000|2021-03-30 13:46:30||87.69||87.64||87.69||87.64|0
1617112000000|2021-03-30 13:46:40|87.72|87.69|87.77|87.69|87.77|87.69|87.72|87.69|861
1617112020000|2021-03-30 13:47:00|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|39
1617112030000|2021-03-30 13:47:10|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|169
1617112040000|2021-03-30 13:47:20|87.72|87.64|87.67|87.59|87.72|87.64|87.67|87.59|19
1617112050000|2021-03-30 13:47:30|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|195
1617112070000|2021-03-30 13:47:50|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|5
1617112080000|2021-03-30 13:48:00|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|193
1617112120000|2021-03-30 13:48:40|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|326
1617112140000|2021-03-30 13:49:00|87.62|87.54|87.67|87.59|87.67|87.59|87.62|87.54|124
1617112150000|2021-03-30 13:49:10|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|306
1617112160000|2021-03-30 13:49:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|38
1617112180000|2021-03-30 13:49:40|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|207
1617112190000|2021-03-30 13:49:50|87.67|87.59|87.62|87.54|87.67|87.59|87.62|87.54|330
1617112200000|2021-03-30 13:50:00|||||||||2
1617112220000|2021-03-30 13:50:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|12
1617112230000|2021-03-30 13:50:30|87.62|87.54|87.57|87.49|87.62|87.54|87.57|87.49|108
1617112240000|2021-03-30 13:50:40|||||||||50
1617112250000|2021-03-30 13:50:50|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|67
1617112260000|2021-03-30 13:51:00|87.67|87.59|87.62|87.54|87.67|87.59|87.62|87.54|666
1617112270000|2021-03-30 13:51:10|||||||||470
1617112280000|2021-03-30 13:51:20|87.67||87.67||87.67||87.67||330
1617112290000|2021-03-30 13:51:30|87.62|87.59|87.67|87.59|87.67|87.59|87.62|87.54|51
1617112300000|2021-03-30 13:51:40||87.54||87.54||87.54||87.54|50
1617112310000|2021-03-30 13:51:50|87.62||87.62||87.62||87.62||38
1617112320000|2021-03-30 13:52:00|87.67|87.59|87.62|87.54|87.67|87.59|87.62|87.54|57
1617112330000|2021-03-30 13:52:10|87.67|87.59|87.67|87.54|87.67|87.59|87.67|87.54|11
1617112350000|2021-03-30 13:52:30|87.62||87.62||87.67||87.62||0
1617112360000|2021-03-30 13:52:40|||||||||1
1617112370000|2021-03-30 13:52:50||87.49||87.54||87.54||87.49|19
1617112420000|2021-03-30 13:53:40|||||||||171
1617112440000|2021-03-30 13:54:00|||||||||6
1617112450000|2021-03-30 13:54:10|87.67|87.59|87.67|87.54|87.67|87.59|87.67|87.54|182
1617112460000|2021-03-30 13:54:20|87.62||87.67||87.67||87.62||0
1617112470000|2021-03-30 13:54:30||87.59||87.59||87.59||87.59|0
1617112480000|2021-03-30 13:54:40||87.54||87.54||87.54||87.54|34
1617112490000|2021-03-30 13:54:50||87.59||87.59||87.59||87.54|0
1617112520000|2021-03-30 13:55:20|||||||||15
1617112530000|2021-03-30 13:55:30|||||||||7
1617112550000|2021-03-30 13:55:50|87.72|87.64|87.72|87.64|87.72|87.64|87.67|87.59|64
1617112590000|2021-03-30 13:56:30|||||||||5
1617112650000|2021-03-30 13:57:30|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|32
1617112740000|2021-03-30 13:59:00|||||||||15
1617112770000|2021-03-30 13:59:30|||||||||35
1617112780000|2021-03-30 13:59:40|||||||||1
1617112800000|2021-03-30 14:00:00|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|73
1617112810000|2021-03-30 14:00:10|||||||||39
1617112820000|2021-03-30 14:00:20|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|54
1617112830000|2021-03-30 14:00:30|87.72|87.64|87.77|87.69|87.77|87.69|87.72|87.64|231
1617112840000|2021-03-30 14:00:40|87.72|87.64|87.77|87.64|87.77|87.64|87.72|87.64|251
1617112850000|2021-03-30 14:00:50|87.72||87.77||87.77||87.72||3
1617112860000|2021-03-30 14:01:00||87.69||87.69||87.69||87.69|7
1617112880000|2021-03-30 14:01:20||87.64||87.64||87.64||87.64|155
1617112890000|2021-03-30 14:01:30||87.69||87.69||87.69||87.69|1
1617112900000|2021-03-30 14:01:40||87.64||87.64||87.64||87.64|97
1617112920000|2021-03-30 14:02:00||87.69||87.69||87.69||87.69|146
1617112930000|2021-03-30 14:02:10|87.82||87.77||87.82||87.77||8
1617112940000|2021-03-30 14:02:20|87.82||87.82||87.82||87.77||12
1617112950000|2021-03-30 14:02:30|87.77||87.77||87.77||87.77||0
1617112990000|2021-03-30 14:03:10|87.82||87.77||87.82||87.77||70
1617113000000|2021-03-30 14:03:20|87.82||87.77||87.82||87.77||20
1617113020000|2021-03-30 14:03:40|||||||||15
1617113030000|2021-03-30 14:03:50||87.64||87.69||87.69||87.64|23
1617113040000|2021-03-30 14:04:00||87.64||87.69||87.69||87.64|110
1617113060000|2021-03-30 14:04:20|87.72|87.64|87.77|87.69|87.77|87.69|87.72|87.64|153
1617113090000|2021-03-30 14:04:50|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|13
1617113100000|2021-03-30 14:05:00|||||||||7
1617113110000|2021-03-30 14:05:10|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|2
1617113130000|2021-03-30 14:05:30|||||||||36
1617113150000|2021-03-30 14:05:50|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|19
1617113160000|2021-03-30 14:06:00|||||||||19
1617113170000|2021-03-30 14:06:10|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|6
1617113190000|2021-03-30 14:06:30|87.72|87.64|87.72|87.64|87.77|87.64|87.72|87.64|11
1617113220000|2021-03-30 14:07:00|||||||||4
1617113240000|2021-03-30 14:07:20|||||||||8
1617113250000|2021-03-30 14:07:30|87.77||87.72||87.77||87.72||74
1617113260000|2021-03-30 14:07:40|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|65
1617113270000|2021-03-30 14:07:50|||||||||146
1617113290000|2021-03-30 14:08:10|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|285
1617113310000|2021-03-30 14:08:30|87.77|87.69|87.82|87.74|87.82|87.74|87.77|87.69|147
1617113320000|2021-03-30 14:08:40|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|68
1617113340000|2021-03-30 14:09:00|87.82||87.82||87.82||87.82||149
1617113360000|2021-03-30 14:09:20|87.77||87.77||87.77||87.77||52
1617113390000|2021-03-30 14:09:50|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|136
1617113400000|2021-03-30 14:10:00|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|87
1617113420000|2021-03-30 14:10:20|||||||||57
1617113450000|2021-03-30 14:10:50|||||||||5
1617113460000|2021-03-30 14:11:00|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|19
1617113470000|2021-03-30 14:11:10|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|33
1617113500000|2021-03-30 14:11:40||87.64||87.69||87.69||87.64|16
1617113520000|2021-03-30 14:12:00|||||||||15
1617113570000|2021-03-30 14:12:50|||||||||1
1617113600000|2021-03-30 14:13:20|||||||||13
1617113610000|2021-03-30 14:13:30|||||||||5
1617113690000|2021-03-30 14:14:50|||||||||5
1617113710000|2021-03-30 14:15:10|||||||||1
1617113740000|2021-03-30 14:15:40|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|63
1617113750000|2021-03-30 14:15:50|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|49
1617113760000|2021-03-30 14:16:00|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|62
1617113770000|2021-03-30 14:16:10|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|37
1617113790000|2021-03-30 14:16:30|||||||||69
1617113810000|2021-03-30 14:16:50||87.54||87.59||87.59||87.54|28
1617113820000|2021-03-30 14:17:00|||||||||41
1617113840000|2021-03-30 14:17:20|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|100
1617113850000|2021-03-30 14:17:30|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|5
1617113860000|2021-03-30 14:17:40|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|99
1617113880000|2021-03-30 14:18:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|17
1617113920000|2021-03-30 14:18:40|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|21
1617113940000|2021-03-30 14:19:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|67
1617113960000|2021-03-30 14:19:20|||||||||50
1617113980000|2021-03-30 14:19:40|||||||||1
1617114000000|2021-03-30 14:20:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|17
1617114040000|2021-03-30 14:20:40|87.67|87.59|87.67|87.54|87.67|87.59|87.62|87.54|136
1617114050000|2021-03-30 14:20:50|87.62||87.62||87.67||87.62||0
1617114060000|2021-03-30 14:21:00|87.67||87.62||87.67||87.62||10
1617114080000|2021-03-30 14:21:20|||||||||5
1617114120000|2021-03-30 14:22:00|||||||||25
1617114160000|2021-03-30 14:22:40|||||||||1
1617114240000|2021-03-30 14:24:00|87.67||87.67||87.67||87.67||410
1617114250000|2021-03-30 14:24:10||87.59||87.59||87.59||87.54|43
1617114260000|2021-03-30 14:24:20||87.54||87.54||87.54||87.54|16
1617114270000|2021-03-30 14:24:30|87.62|87.59|87.67|87.59|87.67|87.59|87.62|87.54|50
1617114310000|2021-03-30 14:25:10|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|187
1617114340000|2021-03-30 14:25:40|87.77||87.77||87.77||87.72||284
1617114350000|2021-03-30 14:25:50||87.69||87.69||87.69||87.69|4
1617114360000|2021-03-30 14:26:00|87.72|87.64|87.77|87.69|87.77|87.69|87.72|87.64|252
1617114370000|2021-03-30 14:26:10|||||||||10
1617114380000|2021-03-30 14:26:20|||||||||167
1617114390000|2021-03-30 14:26:30|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|30
1617114430000|2021-03-30 14:27:10|||||||||5
1617114460000|2021-03-30 14:27:40|||||||||100
1617114470000|2021-03-30 14:27:50||87.59||87.59||87.59||87.59|661
1617114480000|2021-03-30 14:28:00|87.67|87.64|87.67|87.59|87.72|87.64|87.67|87.59|17
1617114530000|2021-03-30 14:28:50|||||||||70
1617114540000|2021-03-30 14:29:00|||||||||6
1617114570000|2021-03-30 14:29:30|87.72|87.64|87.72|87.64|87.72|87.64|87.67|87.59|891
1617114590000|2021-03-30 14:29:50|87.77|87.69|87.72|87.64|87.77|87.69|87.72|87.64|246
1617114600000|2021-03-30 14:30:00|||||||||300
1617114610000|2021-03-30 14:30:10|||||||||1
1617114650000|2021-03-30 14:30:50|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|912
1617114660000|2021-03-30 14:31:00|87.62|87.54|87.67|87.59|87.67|87.59|87.62|87.54|1102
1617114670000|2021-03-30 14:31:10|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|118
1617114680000|2021-03-30 14:31:20|||||||||11
1617114710000|2021-03-30 14:31:50|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|469
1617114720000|2021-03-30 14:32:00|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|358
1617114760000|2021-03-30 14:32:40|||||||||12
1617114770000|2021-03-30 14:32:50|||||||||13
1617114780000|2021-03-30 14:33:00|87.77|87.69|87.82|87.74|87.82|87.74|87.77|87.69|159
1617114860000|2021-03-30 14:34:20|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|637
1617114890000|2021-03-30 14:34:50|||||||||6
1617114920000|2021-03-30 14:35:20|||||||||23
1617114950000|2021-03-30 14:35:50|||||||||22
1617114960000|2021-03-30 14:36:00|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|264
1617114990000|2021-03-30 14:36:30|||||||||22
1617115000000|2021-03-30 14:36:40|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|110
1617115010000|2021-03-30 14:36:50|||||||||56
1617115020000|2021-03-30 14:37:00|||||||||51
1617115030000|2021-03-30 14:37:10|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|61
1617115040000|2021-03-30 14:37:20|||||||||26
1617115050000|2021-03-30 14:37:30||87.79||87.84||87.84||87.79|43
1617115060000|2021-03-30 14:37:40|||||||||1
1617115080000|2021-03-30 14:38:00|||||||||25
1617115090000|2021-03-30 14:38:10|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|401
1617115100000|2021-03-30 14:38:20|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|13
1617115110000|2021-03-30 14:38:30|||||||||14
1617115120000|2021-03-30 14:38:40|||||||||14
1617115130000|2021-03-30 14:38:50|||||||||23
1617115140000|2021-03-30 14:39:00|87.97|87.89|87.97|87.84|87.97|87.89|87.92|87.84|325
1617115150000|2021-03-30 14:39:10||87.89||87.89||87.89||87.89|0
1617115160000|2021-03-30 14:39:20|||||||||24
1617115170000|2021-03-30 14:39:30|||||||||22
1617115190000|2021-03-30 14:39:50|||||||||26
1617115200000|2021-03-30 14:40:00|||||||||29
1617115210000|2021-03-30 14:40:10|||||||||1158
1617115220000|2021-03-30 14:40:20|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|82
1617115230000|2021-03-30 14:40:30|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|291
1617115240000|2021-03-30 14:40:40|||||||||104
1617115250000|2021-03-30 14:40:50|88.12|88.04|88.12|88.04|88.12|88.04|88.07|88.04|287
1617115260000|2021-03-30 14:41:00|||||||||250
1617115270000|2021-03-30 14:41:10|88.07|87.99|88.12|88.04|88.12|88.04|88.07|87.99|153
1617115280000|2021-03-30 14:41:20|||||||||2
1617115300000|2021-03-30 14:41:40|88.07|87.99|88.12|88.04|88.12|88.04|88.07|87.99|693
1617115330000|2021-03-30 14:42:10|||||||||32
1617115360000|2021-03-30 14:42:40|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|205
1617115370000|2021-03-30 14:42:50|||||||||261
1617115380000|2021-03-30 14:43:00|88.12|88.04|88.17|88.04|88.17|88.09|88.12|88.04|475
1617115390000|2021-03-30 14:43:10|88.12||88.12||88.17||88.12||288
1617115400000|2021-03-30 14:43:20|||||||||8
1617115410000|2021-03-30 14:43:30|88.07|87.99|88.12|88.04|88.12|88.04|88.07|87.99|200
1617115420000|2021-03-30 14:43:40|88.07|87.99|88.07|87.94|88.07|87.99|88.07|87.94|236
1617115430000|2021-03-30 14:43:50||87.99||87.99||87.99||87.99|0
1617115440000|2021-03-30 14:44:00|||||||||31
1617115450000|2021-03-30 14:44:10|88.12||88.07||88.12||88.07||176
1617115460000|2021-03-30 14:44:20|88.12||88.07||88.12||88.07||0
1617115470000|2021-03-30 14:44:30|||||||||33
1617115480000|2021-03-30 14:44:40|||||||||30
1617115490000|2021-03-30 14:44:50|88.02|87.94|88.07|87.99|88.07|87.99|88.02|87.94|62
1617115500000|2021-03-30 14:45:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|72
1617115510000|2021-03-30 14:45:10|||||||||151
1617115520000|2021-03-30 14:45:20|87.97|87.89|88.02|87.94|88.02|87.94|87.97|87.89|77
1617115540000|2021-03-30 14:45:40|||||||||31
1617115560000|2021-03-30 14:46:00|87.97|87.89|87.97|87.89|88.02|87.94|87.97|87.89|686
1617115580000|2021-03-30 14:46:20|||||||||31
1617115590000|2021-03-30 14:46:30|||||||||33
1617115600000|2021-03-30 14:46:40|||||||||531
1617115610000|2021-03-30 14:46:50||87.84||87.89||87.89||87.84|200
1617115620000|2021-03-30 14:47:00|88.02|87.94|88.02|87.89|88.02|87.94|88.02|87.89|255
1617115630000|2021-03-30 14:47:10|87.97|87.94|87.97|87.89|87.97|87.94|87.97|87.89|500
1617115640000|2021-03-30 14:47:20|||||||||1
1617115650000|2021-03-30 14:47:30|||||||||34
1617115660000|2021-03-30 14:47:40|87.92|87.84|87.97|87.89|87.97|87.89|87.92|87.84|544
1617115680000|2021-03-30 14:48:00|||||||||31
1617115690000|2021-03-30 14:48:10|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|578
1617115710000|2021-03-30 14:48:30|||||||||32
1617115720000|2021-03-30 14:48:40|||||||||33
1617115740000|2021-03-30 14:49:00|||||||||31
1617115750000|2021-03-30 14:49:10|||||||||30
1617115770000|2021-03-30 14:49:30|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|190
1617115780000|2021-03-30 14:49:40|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|413
1617115790000|2021-03-30 14:49:50|88.02||88.02||88.02||88.02||32
1617115800000|2021-03-30 14:50:00|87.97|87.94|88.02|87.89|88.02|87.94|87.97|87.89|31
1617115810000|2021-03-30 14:50:10|87.97|87.94|88.02|87.89|88.02|87.94|87.97|87.89|170
1617115820000|2021-03-30 14:50:20|87.97||87.97||87.97||87.97||397
1617115830000|2021-03-30 14:50:30|87.92|87.84|87.92|87.84|87.97|87.84|87.92|87.84|54
1617115840000|2021-03-30 14:50:40|87.97||87.92||87.97||87.92||0
1617115860000|2021-03-30 14:51:00|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|10
1617115870000|2021-03-30 14:51:10|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|154
1617115880000|2021-03-30 14:51:20|||||||||50
1617115900000|2021-03-30 14:51:40|||||||||50
1617115910000|2021-03-30 14:51:50||87.79||87.84||87.84||87.79|54
1617115920000|2021-03-30 14:52:00|||||||||6
1617115930000|2021-03-30 14:52:10|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|0
1617115940000|2021-03-30 14:52:20|87.82|87.74|87.87|87.79|87.87|87.79|87.82|87.74|99
1617115950000|2021-03-30 14:52:30|||||||||150
1617115960000|2021-03-30 14:52:40|||||||||1
1617115970000|2021-03-30 14:52:50|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|6
1617115980000|2021-03-30 14:53:00|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|0
1617116000000|2021-03-30 14:53:20|87.82|87.74|87.82|87.74|87.87|87.74|87.82|87.74|10
1617116020000|2021-03-30 14:53:40|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|1
1617116030000|2021-03-30 14:53:50|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|2
1617116040000|2021-03-30 14:54:00|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|30
1617116050000|2021-03-30 14:54:10|87.82|87.74|87.87|87.74|87.87|87.79|87.82|87.74|0
1617116060000|2021-03-30 14:54:20|87.82|87.79|87.87|87.79|87.87|87.79|87.82|87.74|6
1617116070000|2021-03-30 14:54:30|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|0
1617116080000|2021-03-30 14:54:40|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|0
1617116140000|2021-03-30 14:55:40|87.92|87.84|87.92|87.79|87.92|87.84|87.87|87.79|9
1617116150000|2021-03-30 14:55:50|87.87||87.87||87.87||87.87||0
1617116230000|2021-03-30 14:57:10|||||||||4
1617116260000|2021-03-30 14:57:40|87.82|87.74|87.87|87.74|87.87|87.79|87.82|87.74|87
1617116270000|2021-03-30 14:57:50||87.79||87.79||87.79||87.79|0
1617116300000|2021-03-30 14:58:20|||||||||1
1617116310000|2021-03-30 14:58:30|||||||||5
1617116320000|2021-03-30 14:58:40|87.92|87.84|87.87|87.79|87.92|87.84|87.87|87.79|77
1617116350000|2021-03-30 14:59:10|||||||||25
1617116360000|2021-03-30 14:59:20|||||||||25
1617116370000|2021-03-30 14:59:30|||||||||63
1617116380000|2021-03-30 14:59:40|||||||||31
1617116390000|2021-03-30 14:59:50|||||||||19
1617116400000|2021-03-30 15:00:00|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.79|34
1617116410000|2021-03-30 15:00:10|87.87|87.79|87.92|87.79|87.92|87.84|87.87|87.79|51
1617116420000|2021-03-30 15:00:20|87.87|87.84|87.87|87.79|87.87|87.84|87.87|87.79|16
1617116430000|2021-03-30 15:00:30|||||||||25
1617116440000|2021-03-30 15:00:40|87.92||87.87||87.92||87.87||45
1617116450000|2021-03-30 15:00:50|87.92||87.92||87.92||87.92||27
1617116460000|2021-03-30 15:01:00|87.87||87.87||87.87||87.87||0
1617116490000|2021-03-30 15:01:30|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|20
1617116500000|2021-03-30 15:01:40|||||||||40
1617116530000|2021-03-30 15:02:10|||||||||16
1617116550000|2021-03-30 15:02:30|||||||||16
1617116580000|2021-03-30 15:03:00|||||||||16
1617116590000|2021-03-30 15:03:10|||||||||5
1617116600000|2021-03-30 15:03:20|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|37
1617116610000|2021-03-30 15:03:30|||||||||12
1617116620000|2021-03-30 15:03:40|||||||||16
1617116650000|2021-03-30 15:04:10|||||||||16
1617116670000|2021-03-30 15:04:30|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|178
1617116680000|2021-03-30 15:04:40||87.89||87.89||87.94||87.89|54
1617116690000|2021-03-30 15:04:50|87.97|87.94|88.02|87.89|88.02|87.94|87.97|87.89|16
1617116700000|2021-03-30 15:05:00|87.97||87.97||87.97||87.97||0
1617116710000|2021-03-30 15:05:10|||||||||1
1617116720000|2021-03-30 15:05:20|||||||||16
1617116740000|2021-03-30 15:05:40|||||||||4
1617116750000|2021-03-30 15:05:50|||||||||26
1617116780000|2021-03-30 15:06:20|||||||||5
1617116790000|2021-03-30 15:06:30|||||||||1615
1617116810000|2021-03-30 15:06:50|87.92|87.84|87.92|87.84|87.97|87.84|87.92|87.84|594
1617116820000|2021-03-30 15:07:00|87.97|87.89|87.97|87.84|87.97|87.89|87.97|87.84|76
1617116830000|2021-03-30 15:07:10|87.92|87.89|87.97|87.89|87.97|87.89|87.92|87.84|156
1617116880000|2021-03-30 15:08:00|||||||||62
1617116890000|2021-03-30 15:08:10|||||||||280
1617116910000|2021-03-30 15:08:30|||||||||20
1617116950000|2021-03-30 15:09:10|||||||||205
1617116960000|2021-03-30 15:09:20|88.02|87.94|88.02|87.94|88.02|87.94|87.97|87.94|0
1617116970000|2021-03-30 15:09:30|87.97|87.89|88.02|87.89|88.02|87.89|87.97|87.89|8
1617116980000|2021-03-30 15:09:40||87.94||87.94||87.94||87.94|0
1617117000000|2021-03-30 15:10:00||87.89||87.89||87.89||87.89|10
1617117010000|2021-03-30 15:10:10|87.97||87.97||87.97||87.97||0
1617117030000|2021-03-30 15:10:30|88.02|87.94|88.02|87.89|88.02|87.94|87.97|87.89|38
1617117040000|2021-03-30 15:10:40||87.94||87.94||87.94||87.94|0
1617117060000|2021-03-30 15:11:00|||||||||1
1617117120000|2021-03-30 15:12:00|88.07|87.99|88.07|87.99|88.07|87.99|88.02|87.99|126
1617117160000|2021-03-30 15:12:40|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|1016
1617117180000|2021-03-30 15:13:00|||||||||146
1617117190000|2021-03-30 15:13:10|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|14
1617117210000|2021-03-30 15:13:30|||||||||2
1617117220000|2021-03-30 15:13:40|||||||||10
1617117240000|2021-03-30 15:14:00|||||||||1
1617117290000|2021-03-30 15:14:50|||||||||5
1617117350000|2021-03-30 15:15:50|||||||||151
1617117380000|2021-03-30 15:16:20|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|327
1617117390000|2021-03-30 15:16:30|||||||||15
1617117420000|2021-03-30 15:17:00|||||||||62
1617117440000|2021-03-30 15:17:20|||||||||257
1617117450000|2021-03-30 15:17:30|||||||||840
1617117460000|2021-03-30 15:17:40|||||||||840
1617117470000|2021-03-30 15:17:50|||||||||5
1617117480000|2021-03-30 15:18:00|||||||||1
1617117530000|2021-03-30 15:18:50|||||||||1
1617117540000|2021-03-30 15:19:00|||||||||1
1617117560000|2021-03-30 15:19:20|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|676
1617117570000|2021-03-30 15:19:30|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|70
1617117590000|2021-03-30 15:19:50|||||||||1
1617117600000|2021-03-30 15:20:00|||||||||3
1617117610000|2021-03-30 15:20:10|88.07|87.99|88.02|87.94|88.07|87.99|88.02|87.94|424
1617117620000|2021-03-30 15:20:20|||||||||4
1617117630000|2021-03-30 15:20:30|||||||||90
1617117660000|2021-03-30 15:21:00|||||||||2
1617117760000|2021-03-30 15:22:40|||||||||6
1617117770000|2021-03-30 15:22:50|||||||||78
1617117780000|2021-03-30 15:23:00|||||||||6
1617117790000|2021-03-30 15:23:10|||||||||30
1617117880000|2021-03-30 15:24:40|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|600
1617117890000|2021-03-30 15:24:50|88.02|87.94|88.07|87.99|88.07|87.99|88.02|87.94|43
1617117900000|2021-03-30 15:25:00|88.02|87.94|88.07|87.99|88.07|87.99|88.02|87.94|65
1617117910000|2021-03-30 15:25:10|||||||||15
1617117920000|2021-03-30 15:25:20|||||||||35
1617117930000|2021-03-30 15:25:30|||||||||7
1617117940000|2021-03-30 15:25:40|||||||||180
1617117950000|2021-03-30 15:25:50|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|628
1617117960000|2021-03-30 15:26:00|||||||||1
1617117980000|2021-03-30 15:26:20|||||||||76
1617117990000|2021-03-30 15:26:30|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|322
1617118000000|2021-03-30 15:26:40|88.02|87.94|88.02|87.94|88.02|87.94|87.97|87.94|71
1617118010000|2021-03-30 15:26:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|99
1617118020000|2021-03-30 15:27:00|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|588
1617118030000|2021-03-30 15:27:10|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|467
1617118040000|2021-03-30 15:27:20|87.97||87.92||87.97||87.92||34
1617118050000|2021-03-30 15:27:30|||||||||39
1617118060000|2021-03-30 15:27:40|||||||||9
1617118080000|2021-03-30 15:28:00|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|39
1617118100000|2021-03-30 15:28:20|||||||||1177
1617118110000|2021-03-30 15:28:30|||||||||100
1617118120000|2021-03-30 15:28:40|88.02||87.97||88.02||87.97||386
1617118130000|2021-03-30 15:28:50|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|571
1617118140000|2021-03-30 15:29:00|88.02|87.94|88.02|87.94|88.02|87.94|87.97|87.94|55
1617118160000|2021-03-30 15:29:20|||||||||25
1617118170000|2021-03-30 15:29:30|88.07|87.99|88.02|87.94|88.07|87.99|88.02|87.94|371
1617118190000|2021-03-30 15:29:50|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|176
1617118200000|2021-03-30 15:30:00|88.12|88.04|88.07|87.99|88.12|88.04|88.07|87.99|301
1617118210000|2021-03-30 15:30:10|88.02|87.94|88.07|87.99|88.07|87.99|88.02|87.94|808
1617118220000|2021-03-30 15:30:20|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|755
1617118240000|2021-03-30 15:30:40|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|82
1617118270000|2021-03-30 15:31:10|||||||||26
1617118280000|2021-03-30 15:31:20|||||||||80
1617118290000|2021-03-30 15:31:30|||||||||99
1617118300000|2021-03-30 15:31:40|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|1051
1617118310000|2021-03-30 15:31:50|88.02|87.94|88.02|87.89|88.02|87.94|88.02|87.89|140
1617118320000|2021-03-30 15:32:00|87.97|87.94|88.02|87.94|88.02|87.94|87.97|87.94|172
1617118330000|2021-03-30 15:32:10|87.97|87.89|87.97|87.89|88.02|87.94|87.97|87.89|641
1617118350000|2021-03-30 15:32:30|||||||||76
1617118360000|2021-03-30 15:32:40|||||||||85
1617118370000|2021-03-30 15:32:50|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|613
1617118380000|2021-03-30 15:33:00|||||||||78
1617118390000|2021-03-30 15:33:10|||||||||138
1617118400000|2021-03-30 15:33:20|||||||||177
1617118410000|2021-03-30 15:33:30|||||||||98
1617118420000|2021-03-30 15:33:40|||||||||79
1617118430000|2021-03-30 15:33:50|||||||||102
1617118440000|2021-03-30 15:34:00|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|1013
1617118450000|2021-03-30 15:34:10|||||||||30
1617118460000|2021-03-30 15:34:20|||||||||28
1617118480000|2021-03-30 15:34:40|||||||||174
1617118490000|2021-03-30 15:34:50|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|432
1617118500000|2021-03-30 15:35:00|||||||||2
1617118510000|2021-03-30 15:35:10|||||||||216
1617118520000|2021-03-30 15:35:20|||||||||4
1617118530000|2021-03-30 15:35:30|||||||||219
1617118540000|2021-03-30 15:35:40|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|126
1617118560000|2021-03-30 15:36:00|||||||||2
1617118570000|2021-03-30 15:36:10|||||||||1
1617118580000|2021-03-30 15:36:20|||||||||102
1617118590000|2021-03-30 15:36:30|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|188
1617118600000|2021-03-30 15:36:40|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|554
1617118610000|2021-03-30 15:36:50|88.12|88.04|88.02|87.94|88.12|88.04|88.02|87.94|375
1617118620000|2021-03-30 15:37:00|88.07||88.02||88.07||88.02||125
1617118630000|2021-03-30 15:37:10|||||||||1
1617118640000|2021-03-30 15:37:20|||||||||31
1617118660000|2021-03-30 15:37:40|||||||||17
1617118680000|2021-03-30 15:38:00|||||||||270
1617118700000|2021-03-30 15:38:20|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|328
1617118720000|2021-03-30 15:38:40|||||||||34
1617118730000|2021-03-30 15:38:50|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|868
1617118760000|2021-03-30 15:39:20|||||||||97
1617118780000|2021-03-30 15:39:40|||||||||100
1617118790000|2021-03-30 15:39:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|329
1617118800000|2021-03-30 15:40:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.89|68
1617118810000|2021-03-30 15:40:10||87.89||87.89||87.89||87.89|0
1617118820000|2021-03-30 15:40:20|87.97||87.97||88.02||87.97||100
1617118840000|2021-03-30 15:40:40|||||||||25
1617118860000|2021-03-30 15:41:00|||||||||25
1617118880000|2021-03-30 15:41:20|88.02||88.02||88.02||88.02||43
1617118890000|2021-03-30 15:41:30||87.94||87.94||87.94||87.94|0
1617118930000|2021-03-30 15:42:10|||||||||148
1617118960000|2021-03-30 15:42:40||87.89||87.89||87.89||87.89|130
1617118970000|2021-03-30 15:42:50|87.97||87.97||87.97||87.97||0
1617119000000|2021-03-30 15:43:20|||||||||90
1617119030000|2021-03-30 15:43:50|||||||||200
1617119090000|2021-03-30 15:44:50|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|10
1617119140000|2021-03-30 15:45:40|||||||||29
1617119150000|2021-03-30 15:45:50|||||||||174
1617119170000|2021-03-30 15:46:10|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|359
1617119320000|2021-03-30 15:48:40|||||||||14
1617119340000|2021-03-30 15:49:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|221
1617119390000|2021-03-30 15:49:50|88.07||88.02||88.07||88.02||100
1617119460000|2021-03-30 15:51:00|88.07|87.99|88.02|87.94|88.07|87.99|88.02|87.94|2
1617119530000|2021-03-30 15:52:10|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|23
1617119550000|2021-03-30 15:52:30|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|51
1617119870000|2021-03-30 15:57:50|||||||||2
1617119940000|2021-03-30 15:59:00|||||||||2
1617120060000|2021-03-30 16:01:00|||||||||1
1617120100000|2021-03-30 16:01:40|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|481
1617120120000|2021-03-30 16:02:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|22
1617120170000|2021-03-30 16:02:50|||||||||2
1617120290000|2021-03-30 16:04:50|||||||||1
1617120410000|2021-03-30 16:06:50|||||||||2
1617120490000|2021-03-30 16:08:10|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|540
1617120500000|2021-03-30 16:08:20||87.94||87.94||87.94||87.94|2
1617120510000|2021-03-30 16:08:30||87.99||87.99||87.99||87.99|0
1617120520000|2021-03-30 16:08:40|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|1
1617120720000|2021-03-30 16:12:00|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|130
1617120740000|2021-03-30 16:12:20||87.94||87.99||87.99||87.94|35
1617120750000|2021-03-30 16:12:30|||||||||14
1617120760000|2021-03-30 16:12:40|||||||||20
1617120770000|2021-03-30 16:12:50|||||||||8
1617120780000|2021-03-30 16:13:00|||||||||10
1617120830000|2021-03-30 16:13:50|||||||||5
1617120840000|2021-03-30 16:14:00|||||||||8
1617120870000|2021-03-30 16:14:30|||||||||7
1617120880000|2021-03-30 16:14:40|||||||||14
1617120900000|2021-03-30 16:15:00|||||||||1
1617121010000|2021-03-30 16:16:50|||||||||1
1617121020000|2021-03-30 16:17:00|||||||||25
1617121100000|2021-03-30 16:18:20|||||||||36
1617121120000|2021-03-30 16:18:40|||||||||1
1617121140000|2021-03-30 16:19:00|||||||||36
1617121160000|2021-03-30 16:19:20|||||||||24
1617121200000|2021-03-30 16:20:00|||||||||90
1617121210000|2021-03-30 16:20:10|||||||||62
1617121220000|2021-03-30 16:20:20||87.94||87.99||87.99||87.94|107
1617121230000|2021-03-30 16:20:30|88.02|87.94|88.02|87.94|88.02|87.99|88.02|87.94|173
1617121250000|2021-03-30 16:20:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|23
1617121260000|2021-03-30 16:21:00|||||||||5
1617121270000|2021-03-30 16:21:10|||||||||5
1617121280000|2021-03-30 16:21:20|||||||||4
1617121290000|2021-03-30 16:21:30|||||||||3
1617121310000|2021-03-30 16:21:50|||||||||5
1617121320000|2021-03-30 16:22:00|||||||||28
1617121330000|2021-03-30 16:22:10|||||||||3
1617121350000|2021-03-30 16:22:30|||||||||5
1617121360000|2021-03-30 16:22:40|||||||||23
1617121370000|2021-03-30 16:22:50|||||||||20
1617121380000|2021-03-30 16:23:00|||||||||45
1617121390000|2021-03-30 16:23:10|||||||||25
1617121400000|2021-03-30 16:23:20|||||||||23
1617121410000|2021-03-30 16:23:30|||||||||20
1617121420000|2021-03-30 16:23:40|||||||||23
1617121430000|2021-03-30 16:23:50|||||||||23
1617121440000|2021-03-30 16:24:00||87.84||87.84||87.84||87.84|21
1617121450000|2021-03-30 16:24:10|||||||||3
1617121460000|2021-03-30 16:24:20|||||||||3
1617121480000|2021-03-30 16:24:40|||||||||3
1617121490000|2021-03-30 16:24:50|||||||||3
1617121500000|2021-03-30 16:25:00|87.92|87.89|87.92|87.84|87.92|87.89|87.92|87.84|39
1617121510000|2021-03-30 16:25:10|||||||||42
1617121530000|2021-03-30 16:25:30|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|114
1617121570000|2021-03-30 16:26:10||87.84||87.84||87.84||87.84|36
1617121620000|2021-03-30 16:27:00|87.92||87.92||87.92||87.92||0
1617121680000|2021-03-30 16:28:00|||||||||20
1617121700000|2021-03-30 16:28:20|||||||||250
1617121730000|2021-03-30 16:28:50|||||||||5
1617121740000|2021-03-30 16:29:00|||||||||12
1617121750000|2021-03-30 16:29:10|||||||||12
1617121890000|2021-03-30 16:31:30|||||||||5
1617121910000|2021-03-30 16:31:50|||||||||2
1617121960000|2021-03-30 16:32:40|87.97||87.92||87.97||87.92||0
1617122000000|2021-03-30 16:33:20|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|1
1617122100000|2021-03-30 16:35:00|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|5
1617122140000|2021-03-30 16:35:40|||||||||2
1617122200000|2021-03-30 16:36:40|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|92
1617122220000|2021-03-30 16:37:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|103
1617122230000|2021-03-30 16:37:10||87.89||87.89||87.89||87.89|1
1617122250000|2021-03-30 16:37:30|87.97||88.02||88.02||87.97||11
1617122260000|2021-03-30 16:37:40|87.97||87.97||87.97||87.97||0
1617122290000|2021-03-30 16:38:10|88.02||88.02||88.02||88.02||1
1617122320000|2021-03-30 16:38:40||87.94||87.94||87.94||87.94|0
1617122330000|2021-03-30 16:38:50|||||||||200
1617122340000|2021-03-30 16:39:00|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|1
1617122350000|2021-03-30 16:39:10|88.02||88.02||88.02||88.02||5
1617122370000|2021-03-30 16:39:30|87.97||88.02||88.02||87.97||22
1617122400000|2021-03-30 16:40:00|87.97||87.97||87.97||87.97||180
1617122410000|2021-03-30 16:40:10|88.02||88.02||88.02||88.02||1
1617122420000|2021-03-30 16:40:20|87.97||87.97||87.97||87.97||0
1617122430000|2021-03-30 16:40:30|88.02||88.02||88.02||88.02||1
1617122440000|2021-03-30 16:40:40|87.97||87.97||87.97||87.97||0
1617122450000|2021-03-30 16:40:50|88.02||87.97||88.02||87.97||0
1617122460000|2021-03-30 16:41:00|88.02||87.97||88.02||87.97||8
1617122470000|2021-03-30 16:41:10|88.02||87.97||88.02||87.97||0
1617122480000|2021-03-30 16:41:20|88.02||88.02||88.02||87.97||0
1617122490000|2021-03-30 16:41:30|87.97||88.02||88.02||87.97||0
1617122500000|2021-03-30 16:41:40|87.97||87.97||87.97||87.97||0
1617122520000|2021-03-30 16:42:00|88.02||87.97||88.02||87.97||0
1617122600000|2021-03-30 16:43:20|||||||||2
1617122710000|2021-03-30 16:45:10|88.02||88.02||88.02||88.02||1
1617122720000|2021-03-30 16:45:20|87.97||87.97||87.97||87.97||0
1617122730000|2021-03-30 16:45:30|88.02||87.97||88.02||87.97||3
1617122740000|2021-03-30 16:45:40|88.02||88.02||88.02||88.02||0
1617122760000|2021-03-30 16:46:00|87.97||87.97||87.97||87.97||0
1617122830000|2021-03-30 16:47:10|88.02|87.94|88.02|87.89|88.02|87.94|88.02|87.89|26
1617122840000|2021-03-30 16:47:20|87.97|87.94|88.02|87.94|88.02|87.94|87.97|87.94|0
1617122850000|2021-03-30 16:47:30|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|21
1617122920000|2021-03-30 16:48:40||87.84||87.84||87.84||87.84|79
1617122970000|2021-03-30 16:49:30||87.89||87.89||87.89||87.89|0
1617122980000|2021-03-30 16:49:40||87.84||87.84||87.84||87.84|79
1617123000000|2021-03-30 16:50:00|87.92||87.92||87.92||87.92||0
1617123310000|2021-03-30 16:55:10|||||||||1
1617123450000|2021-03-30 16:57:30|87.97||87.97||87.97||87.97||325
1617123460000|2021-03-30 16:57:40||87.89||87.89||87.89||87.89|0
1617123480000|2021-03-30 16:58:00|||||||||19
1617123520000|2021-03-30 16:58:40|||||||||5
1617123590000|2021-03-30 16:59:50|||||||||1
1617123660000|2021-03-30 17:01:00||87.84||87.84||87.84||87.84|4
1617123680000|2021-03-30 17:01:20|87.92||87.92||87.92||87.92||0
1617123690000|2021-03-30 17:01:30||87.79||87.79||87.79||87.79|4
1617123700000|2021-03-30 17:01:40||87.84||87.79||87.84||87.79|19
1617123710000|2021-03-30 17:01:50||87.84||87.84||87.84||87.84|0
1617123720000|2021-03-30 17:02:00||87.79||87.84||87.84||87.79|48
1617123840000|2021-03-30 17:04:00|87.97|87.89|87.92|87.84|87.97|87.89|87.92|87.84|18
1617123850000|2021-03-30 17:04:10|||||||||10
1617123910000|2021-03-30 17:05:10|87.97||87.97||87.97||87.97||2
1617124010000|2021-03-30 17:06:50|87.92||87.97||87.97||87.92||0
1617124040000|2021-03-30 17:07:20|87.92|87.79|87.92|87.79|87.97|87.79|87.92|87.79|202
1617124100000|2021-03-30 17:08:20||87.84||87.84||87.84||87.84|0
1617124260000|2021-03-30 17:11:00||87.79||87.79||87.84||87.79|2
1617124270000|2021-03-30 17:11:10||87.84||87.79||87.84||87.79|0
1617124300000|2021-03-30 17:11:40||87.84||87.84||87.84||87.84|0
1617124620000|2021-03-30 17:17:00||87.79||87.84||87.84||87.79|92
1617124950000|2021-03-30 17:22:30|||||||||158
1617125090000|2021-03-30 17:24:50|||||||||81
1617125230000|2021-03-30 17:27:10|||||||||79
1617125260000|2021-03-30 17:27:40||87.79||87.79||87.79||87.79|128
1617125280000|2021-03-30 17:28:00||87.84||87.84||87.84||87.84|0
1617125400000|2021-03-30 17:30:00||87.79||87.79||87.79||87.79|1
1617125460000|2021-03-30 17:31:00|87.87||87.92||87.92||87.87||117
1617125470000|2021-03-30 17:31:10|87.87||87.87||87.87||87.87||0
1617125520000|2021-03-30 17:32:00|87.92||87.87||87.92||87.87||53
1617125580000|2021-03-30 17:33:00|87.92||87.92||87.92||87.92||35
1617125630000|2021-03-30 17:33:50|87.87||87.87||87.87||87.87||0
1617125680000|2021-03-30 17:34:40|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|36
1617125790000|2021-03-30 17:36:30|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|34
1617125910000|2021-03-30 17:38:30|87.92||87.87||87.92||87.87||45
1617125980000|2021-03-30 17:39:40|87.92|87.84|87.87|87.79|87.92|87.84|87.87|87.79|177
1617125990000|2021-03-30 17:39:50|87.92||87.87||87.92||87.87||59
1617126000000|2021-03-30 17:40:00|87.92|87.84|87.87|87.79|87.92|87.84|87.87|87.79|17
1617126070000|2021-03-30 17:41:10|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|17
1617126300000|2021-03-30 17:45:00||87.79||87.84||87.84||87.79|1
1617126350000|2021-03-30 17:45:50||87.79||87.84||87.84||87.79|0
1617126430000|2021-03-30 17:47:10||87.79||87.79||87.79||87.79|0
1617126440000|2021-03-30 17:47:20||87.84||87.79||87.84||87.79|3
1617126450000|2021-03-30 17:47:30|87.87||87.92||87.92||87.87||0
1617126470000|2021-03-30 17:47:50|87.87||87.87||87.87||87.87||0
1617126530000|2021-03-30 17:48:50|||||||||23
1617126540000|2021-03-30 17:49:00|87.92||87.92||87.92||87.92||33
1617126600000|2021-03-30 17:50:00|87.87||87.87||87.87||87.87||0
1617126670000|2021-03-30 17:51:10|||||||||3
1617126720000|2021-03-30 17:52:00|87.92||87.92||87.92||87.92||30
1617126860000|2021-03-30 17:54:20|87.87||87.87||87.87||87.87||0
1617126900000|2021-03-30 17:55:00|||||||||1
1617127000000|2021-03-30 17:56:40|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|29
1617127070000|2021-03-30 17:57:50|||||||||1
1617127120000|2021-03-30 17:58:40|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|4
1617127130000|2021-03-30 17:58:50|87.92|87.84|87.92|87.79|87.92|87.84|87.92|87.79|31
1617127150000|2021-03-30 17:59:10||87.84||87.84||87.84||87.84|0
1617127160000|2021-03-30 17:59:20||87.79||87.79||87.79||87.79|0
1617127220000|2021-03-30 18:00:20|87.87||87.87||87.87||87.87||0
1617127410000|2021-03-30 18:03:30|||||||||3
1617127520000|2021-03-30 18:05:20|||||||||2
1617127590000|2021-03-30 18:06:30|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|59
1617127680000|2021-03-30 18:08:00|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|2
1617127720000|2021-03-30 18:08:40|87.92|87.84|87.92|87.79|87.92|87.84|87.92|87.79|73
1617127760000|2021-03-30 18:09:20||87.84||87.79||87.84||87.79|142
1617127770000|2021-03-30 18:09:30||87.84||87.79||87.84||87.79|0
1617127780000|2021-03-30 18:09:40||87.84||87.79||87.84||87.79|0
1617127800000|2021-03-30 18:10:00|87.87||87.87||87.87||87.87||0
1617127860000|2021-03-30 18:11:00|87.92||87.92||87.92||87.92||50
1617127960000|2021-03-30 18:12:40|87.87||87.87||87.87||87.87||0
1617127970000|2021-03-30 18:12:50|87.92||87.92||87.92||87.92||75
1617128010000|2021-03-30 18:13:30||87.84||87.79||87.84||87.79|63
1617128020000|2021-03-30 18:13:40||87.84||87.84||87.84||87.84|0
1617128210000|2021-03-30 18:16:50||87.79||87.79||87.79||87.79|1
1617128220000|2021-03-30 18:17:00||87.84||87.84||87.84||87.84|0
1617128240000|2021-03-30 18:17:20|||||||||91
1617128250000|2021-03-30 18:17:30|87.97|87.89|87.97|87.84|87.97|87.89|87.92|87.84|11
1617128260000|2021-03-30 18:17:40||87.89||87.89||87.89||87.84|0
1617128370000|2021-03-30 18:19:30|88.02||88.02||88.02||87.97||67
1617128390000|2021-03-30 18:19:50|87.97||88.02||88.02||87.97||0
1617128400000|2021-03-30 18:20:00||87.94||87.89||87.94||87.89|0
1617128410000|2021-03-30 18:20:10||87.94||87.94||87.94||87.89|0
1617128510000|2021-03-30 18:21:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|1
1617128520000|2021-03-30 18:22:00|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|5
1617128550000|2021-03-30 18:22:30|88.02||87.97||88.02||87.97||8
1617128560000|2021-03-30 18:22:40|88.02|87.94|88.02|87.89|88.02|87.94|87.97|87.89|20
1617128640000|2021-03-30 18:24:00|87.97||87.97||87.97||87.97||0
1617128740000|2021-03-30 18:25:40|88.02||88.02||88.02||88.02||8
1617128770000|2021-03-30 18:26:10||87.94||87.94||87.94||87.94|0
1617128960000|2021-03-30 18:29:20|||||||||1
1617129040000|2021-03-30 18:30:40|||||||||1
1617129110000|2021-03-30 18:31:50|||||||||1
1617129190000|2021-03-30 18:33:10|||||||||1
1617129200000|2021-03-30 18:33:20||87.89||87.89||87.89||87.89|8
1617129250000|2021-03-30 18:34:10|87.97||88.02||88.02||87.97||0
1617129260000|2021-03-30 18:34:20|87.97||88.02||88.02||87.97||0
1617129270000|2021-03-30 18:34:30|87.97||88.02||88.02||87.97||0
1617129280000|2021-03-30 18:34:40|87.97||88.02||88.02||87.97||0
1617129290000|2021-03-30 18:34:50|87.97||88.02||88.02||87.97||0
1617129300000|2021-03-30 18:35:00|87.97||88.02||88.02||87.97||0
1617129310000|2021-03-30 18:35:10|87.97||88.02||88.02||87.97||0
1617129320000|2021-03-30 18:35:20|87.97||88.02||88.02||87.97||0
1617129330000|2021-03-30 18:35:30|87.97||87.97||87.97||87.97||0
1617129350000|2021-03-30 18:35:50|88.02||88.02||88.02||87.97||0
1617129360000|2021-03-30 18:36:00|87.97||87.97||88.02||87.97||0
1617129410000|2021-03-30 18:36:50||87.84||87.84||87.84||87.84|5
1617129560000|2021-03-30 18:39:20||87.89||87.89||87.89||87.89|0
1617129640000|2021-03-30 18:40:40||87.84||87.84||87.84||87.84|14
1617129730000|2021-03-30 18:42:10||87.89||87.89||87.89||87.89|8
1617129750000|2021-03-30 18:42:30||87.84||87.84||87.84||87.84|2
1617129770000|2021-03-30 18:42:50|||||||||1
1617129820000|2021-03-30 18:43:40|87.92|87.79|87.92|87.79|87.92|87.79|87.92|87.79|21
1617129840000|2021-03-30 18:44:00||87.84||87.84||87.84||87.84|0
1617129860000|2021-03-30 18:44:20||87.79||87.79||87.79||87.79|1
1617129880000|2021-03-30 18:44:40||87.84||87.84||87.84||87.84|0
1617129930000|2021-03-30 18:45:30|87.97||87.97||87.97||87.92||10
1617130050000|2021-03-30 18:47:30|87.92||87.92||87.92||87.92||232
1617130090000|2021-03-30 18:48:10||87.79||87.79||87.79||87.79|2
1617130120000|2021-03-30 18:48:40|87.87||87.87||87.87||87.87||120
1617130140000|2021-03-30 18:49:00|87.92|87.74|87.87|87.74|87.92|87.74|87.87|87.74|18
1617130160000|2021-03-30 18:49:20|87.92|87.79|87.92|87.79|87.92|87.79|87.92|87.79|0
1617130290000|2021-03-30 18:51:30|||||||||27
1617130400000|2021-03-30 18:53:20|87.97|87.84|87.97|87.84|87.97|87.84|87.97|87.84|9
1617130420000|2021-03-30 18:53:40|88.02|87.89|88.02|87.89|88.02|87.89|88.02|87.89|16
1617130430000|2021-03-30 18:53:50|87.97||87.97||87.97||87.97||0
1617130510000|2021-03-30 18:55:10|||||||||1
1617130530000|2021-03-30 18:55:30|||||||||1
1617130550000|2021-03-30 18:55:50|88.02||88.02||88.02||88.02||0
1617130560000|2021-03-30 18:56:00|87.97||88.02||88.02||87.97||0
1617130570000|2021-03-30 18:56:10||87.94||87.94||87.94||87.94|0
1617130580000|2021-03-30 18:56:20|||||||||1
1617130690000|2021-03-30 18:58:10|||||||||1
1617130740000|2021-03-30 18:59:00|||||||||13
1617130750000|2021-03-30 18:59:10|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|2
1617130780000|2021-03-30 18:59:40|||||||||3
1617130840000|2021-03-30 19:00:40|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|3
1617130850000|2021-03-30 19:00:50|||||||||3
1617130860000|2021-03-30 19:01:00|88.07||88.02||88.07||88.02||2
1617130870000|2021-03-30 19:01:10|88.07||88.07||88.07||88.02||0
1617130890000|2021-03-30 19:01:30|88.12|87.99|88.12|87.99|88.12|87.99|88.07|87.99|23
1617130950000|2021-03-30 19:02:30|88.07||88.12||88.12||88.07||0
1617130980000|2021-03-30 19:03:00||88.04||88.04||88.04||88.04|0
1617130990000|2021-03-30 19:03:10||87.99||87.99||87.99||87.99|2
1617131060000|2021-03-30 19:04:20||88.04||87.99||88.04||87.99|2
1617131080000|2021-03-30 19:04:40|88.17|88.04|88.12|88.04|88.17|88.04|88.12|88.04|9
1617131130000|2021-03-30 19:05:30|||||||||3
1617131200000|2021-03-30 19:06:40|||||||||2
1617131270000|2021-03-30 19:07:50||87.99||87.99||87.99||87.99|2
1617131290000|2021-03-30 19:08:10|88.07||88.12||88.12||88.07||0
1617131340000|2021-03-30 19:09:00|88.07|88.04|88.12|87.99|88.12|88.04|88.07|87.99|2
1617131350000|2021-03-30 19:09:10|88.07|88.04|88.07|87.99|88.12|88.04|88.07|87.99|1
1617131360000|2021-03-30 19:09:20|88.12||88.12||88.12||88.07||3
1617131370000|2021-03-30 19:09:30||88.04||87.99||88.04||87.99|0
1617131380000|2021-03-30 19:09:40|88.07||88.12||88.12||88.07||0
1617131410000|2021-03-30 19:10:10|||||||||2
1617131460000|2021-03-30 19:11:00|88.07||88.12||88.12||88.07||0
1617131470000|2021-03-30 19:11:10|88.07||88.12||88.12||88.07||0
1617131480000|2021-03-30 19:11:20|||||||||3
1617131490000|2021-03-30 19:11:30|88.07|87.94|88.07|87.99|88.07|87.99|88.07|87.94|1
1617131500000|2021-03-30 19:11:40||87.94||87.99||87.99||87.94|0
1617131510000|2021-03-30 19:11:50||87.94||87.94||87.99||87.94|0
1617131520000|2021-03-30 19:12:00||87.99||87.94||87.99||87.94|0
1617131540000|2021-03-30 19:12:20|88.02|87.99|88.07|87.94|88.07|87.99|88.02|87.94|0
1617131550000|2021-03-30 19:12:30|88.02|87.89|88.02|87.94|88.02|87.94|88.02|87.89|0
1617131560000|2021-03-30 19:12:40||87.89||87.89||87.89||87.89|0
1617131580000|2021-03-30 19:13:00||87.94||87.89||87.94||87.89|0
1617131590000|2021-03-30 19:13:10||87.94||87.89||87.94||87.89|0
1617131600000|2021-03-30 19:13:20||87.94||87.89||87.94||87.89|0
1617131660000|2021-03-30 19:14:20||87.94||87.89||87.94||87.89|0
1617131670000|2021-03-30 19:14:30||87.94||87.94||87.94||87.89|0
1617131930000|2021-03-30 19:18:50||87.89||87.89||87.89||87.89|2
1617131940000|2021-03-30 19:19:00||87.94||87.94||87.94||87.94|0
1617132130000|2021-03-30 19:22:10|||||||||4
1617132150000|2021-03-30 19:22:30|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|3
1617132220000|2021-03-30 19:23:40||87.94||87.99||87.99||87.94|2
1617132250000|2021-03-30 19:24:10||87.94||87.99||87.99||87.94|9
1617132330000|2021-03-30 19:25:30|||||||||2
1617132340000|2021-03-30 19:25:40|88.12||88.12||88.12||88.12||0
1617132390000|2021-03-30 19:26:30|||||||||2
1617132430000|2021-03-30 19:27:10||88.04||88.04||88.04||88.04|34
1617132440000|2021-03-30 19:27:20|88.17||88.17||88.17||88.17||6
1617132450000|2021-03-30 19:27:30|88.12|88.09|88.17|88.04|88.17|88.09|88.12|88.04|37
1617132500000|2021-03-30 19:28:20|||||||||2
1617132560000|2021-03-30 19:29:20|||||||||2
1617132600000|2021-03-30 19:30:00||88.09||88.09||88.09||88.09|2
1617132610000|2021-03-30 19:30:10||88.04||88.04||88.04||88.04|4
1617132630000|2021-03-30 19:30:30||88.09||88.09||88.09||88.09|0
1617132640000|2021-03-30 19:30:40|88.22||88.22||88.22||88.22||9
1617132660000|2021-03-30 19:31:00||88.14||88.09||88.14||88.09|1
1617132670000|2021-03-30 19:31:10|||||||||2
1617132720000|2021-03-30 19:32:00||88.14||88.09||88.14||88.09|1
1617132730000|2021-03-30 19:32:10|88.17|88.14|88.22|88.09|88.22|88.14|88.17|88.09|3
1617132750000|2021-03-30 19:32:30||88.14||88.09||88.14||88.09|0
1617132770000|2021-03-30 19:32:50||88.14||88.09||88.14||88.09|0
1617132780000|2021-03-30 19:33:00||88.14||88.09||88.14||88.09|2
1617132810000|2021-03-30 19:33:30|88.17||88.17||88.17||88.17||0
1617132840000|2021-03-30 19:34:00|88.22||88.17||88.22||88.17||2
1617132900000|2021-03-30 19:35:00|||||||||2
1617132920000|2021-03-30 19:35:20|88.22||88.22||88.22||88.22||1
1617132950000|2021-03-30 19:35:50|||||||||2
1617132970000|2021-03-30 19:36:10||88.14||88.09||88.14||88.09|0
1617133010000|2021-03-30 19:36:50|88.17||88.17||88.17||88.17||3
1617133070000|2021-03-30 19:37:50|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|52
1617133120000|2021-03-30 19:38:40|||||||||2
1617133130000|2021-03-30 19:38:50|88.17||88.12||88.17||88.12||30
1617133140000|2021-03-30 19:39:00||87.99||87.99||87.99||87.99|0
1617133180000|2021-03-30 19:39:40|||||||||2
1617133200000|2021-03-30 19:40:00|88.07||88.07||88.07||88.07||0
1617133240000|2021-03-30 19:40:40|88.12||88.07||88.12||88.07||110
1617133290000|2021-03-30 19:41:30|88.12||88.12||88.12||88.12||3
1617133300000|2021-03-30 19:41:40||88.04||87.99||88.04||87.99|105
1617133350000|2021-03-30 19:42:30|||||||||2
1617133400000|2021-03-30 19:43:20|||||||||2
1617133410000|2021-03-30 19:43:30|88.07||88.07||88.07||88.07||3
1617133420000|2021-03-30 19:43:40|88.02|87.94|88.07|87.94|88.07|87.99|88.02|87.94|3
1617133460000|2021-03-30 19:44:20|88.02||88.02||88.02||88.02||0
1617133500000|2021-03-30 19:45:00|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.94|7
1617133610000|2021-03-30 19:46:50||87.94||87.94||87.94||87.94|27
1617133650000|2021-03-30 19:47:30||87.99||87.99||87.99||87.99|3
1617133680000|2021-03-30 19:48:00||87.94||87.94||87.94||87.94|0
1617133700000|2021-03-30 19:48:20||87.99||87.99||87.99||87.99|0
1617133710000|2021-03-30 19:48:30|88.02|87.94|88.07|87.94|88.07|87.99|88.02|87.94|160
1617133720000|2021-03-30 19:48:40||87.99||87.94||87.99||87.94|25
1617133740000|2021-03-30 19:49:00||87.99||87.99||87.99||87.94|13
1617133770000|2021-03-30 19:49:30|88.12|87.94|88.12|87.99|88.12|87.99|88.12|87.94|76
1617133780000|2021-03-30 19:49:40|||||||||73
1617133800000|2021-03-30 19:50:00|88.07|87.94|88.07|87.94|88.07|87.99|88.02|87.94|32
1617133810000|2021-03-30 19:50:10|88.02||88.02||88.02||88.02||0
1617133860000|2021-03-30 19:51:00||87.89||87.94||87.94||87.89|41
1617133900000|2021-03-30 19:51:40||87.89||87.89||87.89||87.89|22
1617133930000|2021-03-30 19:52:10||87.94||87.94||87.94||87.89|0
1617134070000|2021-03-30 19:54:30|87.97|87.89|88.02|87.89|88.02|87.89|87.97|87.89|13
1617134090000|2021-03-30 19:54:50|87.97|87.84|87.97|87.89|87.97|87.89|87.97|87.84|0
1617134130000|2021-03-30 19:55:30|88.02|87.84|88.02|87.84|88.02|87.89|88.02|87.84|39
1617134170000|2021-03-30 19:56:10||87.89||87.89||87.89||87.84|9
1617134180000|2021-03-30 19:56:20||87.84||87.84||87.84||87.84|1
1617134190000|2021-03-30 19:56:30|87.97|87.89|88.02|87.84|88.02|87.89|87.97|87.84|7
1617134200000|2021-03-30 19:56:40||87.89||87.89||87.89||87.84|4
1617134210000|2021-03-30 19:56:50|87.92|87.84|88.02|87.84|88.02|87.89|87.92|87.84|6
1617134220000|2021-03-30 19:57:00||87.89||87.89||87.89||87.89|3
1617134270000|2021-03-30 19:57:50|87.97|87.84|88.02|87.84|88.02|87.84|87.97|87.84|116
1617134280000|2021-03-30 19:58:00||87.79||87.84||87.84||87.79|1
1617134290000|2021-03-30 19:58:10|87.97||87.97||87.97||87.97||1
1617134300000|2021-03-30 19:58:20|88.02||88.02||88.02||87.97||93
1617134310000|2021-03-30 19:58:30|87.97||88.02||88.02||87.97||32
1617134320000|2021-03-30 19:58:40|||||||||3
1617134330000|2021-03-30 19:58:50||87.89||87.84||87.89||87.84|0
1617134340000|2021-03-30 19:59:00||87.89||87.89||87.89||87.89|0
1617134360000|2021-03-30 19:59:20||87.94||87.89||87.94||87.89|2
1617134370000|2021-03-30 19:59:30||87.94||87.84||87.94||87.84|42
1617134380000|2021-03-30 19:59:40||87.89||87.89||87.89||87.84|8
1617134390000|2021-03-30 19:59:50||87.84||87.89||87.94||87.84|50
1617168300000|2021-03-31 05:25:00|88.34|87.27|88.34|87.27|88.34|87.27|88.34|87.27|0
1617168340000|2021-03-31 05:25:40||87.32||87.32||87.32||87.32|0
1617168730000|2021-03-31 05:32:10||87.37||87.37||87.37||87.37|0
1617169030000|2021-03-31 05:37:10||87.47||87.47||87.47||87.47|0
1617169100000|2021-03-31 05:38:20|88.54|87.52|88.54|87.52|88.54|87.52|88.54|87.52|1
1617169150000|2021-03-31 05:39:10|88.49||88.49||88.49||88.49||0
1617169360000|2021-03-31 05:42:40|88.44||88.44||88.44||88.44||0
1617169380000|2021-03-31 05:43:00|88.49||88.44||88.49||88.44||0
1617169430000|2021-03-31 05:43:50|88.49||88.49||88.49||88.49||0
1617169560000|2021-03-31 05:46:00|88.54||88.54||88.54||88.54||0
1617169600000|2021-03-31 05:46:40|88.49||88.49||88.49||88.49||0
1617169610000|2021-03-31 05:46:50|88.54||88.49||88.54||88.49||0
1617169660000|2021-03-31 05:47:40|88.54||88.54||88.54||88.54||0
1617169670000|2021-03-31 05:47:50|88.49||88.49||88.49||88.49||0
1617169690000|2021-03-31 05:48:10|88.54||88.54||88.54||88.54||0
1617169730000|2021-03-31 05:48:50|88.49||88.49||88.49||88.49||0
1617169830000|2021-03-31 05:50:30||87.57||87.57||87.57||87.57|0
1617169840000|2021-03-31 05:50:40|88.44||88.44||88.44||88.44||0
1617169870000|2021-03-31 05:51:10|88.39||88.39||88.39||88.39||0
1617169900000|2021-03-31 05:51:40|88.34||88.29||88.34||88.29||0
1617169930000|2021-03-31 05:52:10|88.34||88.34||88.34||88.34||0
1617169990000|2021-03-31 05:53:10|88.29|87.62|88.34|87.62|88.34|87.62|88.29|87.62|0
1617170020000|2021-03-31 05:53:40|88.44|87.67|88.44|87.67|88.44|87.67|88.44|87.67|0
1617170090000|2021-03-31 05:54:50|88.39||88.39||88.39||88.39||0
1617170100000|2021-03-31 05:55:00|88.34||88.29||88.34||88.29||0
1617170310000|2021-03-31 05:58:30|88.24||88.29||88.29||88.24||0
1617170320000|2021-03-31 05:58:40|88.14|87.87|88.24|88.02|88.24|88.02|88.14|87.82|0
1617170370000|2021-03-31 05:59:30|88.19|87.97|88.19|87.97|88.19|87.97|88.19|87.97|9
1617170380000|2021-03-31 05:59:40|88.14||88.14||88.14||88.14||9
1617170400000|2021-03-31 06:00:00|88.19|88.02|88.14|87.97|88.19|88.02|88.14|87.97|20
1617170450000|2021-03-31 06:00:50|||||||||14
1617170460000|2021-03-31 06:01:00|88.12|87.99|88.07|87.99|88.12|87.99|88.07|87.94|6
1617170470000|2021-03-31 06:01:10||87.94||87.99||87.99||87.94|0
1617170480000|2021-03-31 06:01:20|88.02|87.94|88.02|87.89|88.02|87.99|88.02|87.89|50
1617170520000|2021-03-31 06:02:00|87.97||88.02||88.02||87.97||0
1617170770000|2021-03-31 06:06:10|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|185
1617170820000|2021-03-31 06:07:00||87.79||87.79||87.79||87.79|0
1617170850000|2021-03-31 06:07:30||87.84||87.84||87.84||87.84|0
1617171040000|2021-03-31 06:10:40|||||||||6
1617171050000|2021-03-31 06:10:50|87.97||87.97||87.97||87.97||0
1617171170000|2021-03-31 06:12:50|87.92||87.92||87.92||87.92||0
1617171190000|2021-03-31 06:13:10||87.79||87.79||87.79||87.79|0
1617171200000|2021-03-31 06:13:20||87.84||87.84||87.84||87.84|0
1617171220000|2021-03-31 06:13:40|87.97||87.97||87.97||87.97||0
1617171340000|2021-03-31 06:15:40|87.92||87.92||87.92||87.92||2
1617171410000|2021-03-31 06:16:50|87.97||87.97||87.97||87.97||0
1617171540000|2021-03-31 06:19:00||87.89||87.89||87.89||87.89|0
1617171680000|2021-03-31 06:21:20|88.02||88.02||88.02||87.97||46
1617171690000|2021-03-31 06:21:30|87.97|87.94|87.97|87.89|88.02|87.94|87.97|87.89|17
1617171990000|2021-03-31 06:26:30|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|9
1617172030000|2021-03-31 06:27:10|87.87|87.79|87.87|87.74|87.87|87.79|87.87|87.74|100
1617172180000|2021-03-31 06:29:40||87.79||87.79||87.79||87.79|0
1617172410000|2021-03-31 06:33:30|87.92||87.92||87.92||87.92||0
1617172620000|2021-03-31 06:37:00|87.87||87.87||87.87||87.87||0
1617172660000|2021-03-31 06:37:40|87.92||87.92||87.92||87.92||0
1617172730000|2021-03-31 06:38:50|87.87|87.74|87.87|87.74|87.87|87.74|87.87|87.74|0
1617172750000|2021-03-31 06:39:10||87.79||87.79||87.79||87.79|0
1617172800000|2021-03-31 06:40:00|||||||||1
1617172850000|2021-03-31 06:40:50||87.74||87.74||87.74||87.74|0
1617172910000|2021-03-31 06:41:50||87.79||87.79||87.79||87.79|0
1617172970000|2021-03-31 06:42:50||87.74||87.74||87.74||87.74|0
1617173070000|2021-03-31 06:44:30||87.79||87.79||87.79||87.79|0
1617173090000|2021-03-31 06:44:50|87.92||87.92||87.92||87.92||0
1617173120000|2021-03-31 06:45:20|87.87||87.87||87.87||87.87||0
1617173140000|2021-03-31 06:45:40|87.92||87.92||87.92||87.92||0
1617173270000|2021-03-31 06:47:50|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|37
1617173310000|2021-03-31 06:48:30|87.87||87.87||87.87||87.87||0
1617173540000|2021-03-31 06:52:20||87.79||87.79||87.79||87.79|0
1617173560000|2021-03-31 06:52:40|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|3
1617173570000|2021-03-31 06:52:50|87.77|87.69|87.82|87.69|87.82|87.69|87.77|87.69|16
1617173700000|2021-03-31 06:55:00|||||||||1
1617173730000|2021-03-31 06:55:30|87.87|87.74|87.87|87.74|87.87|87.74|87.87|87.74|2
1617173770000|2021-03-31 06:56:10|87.92|87.79|87.92|87.79|87.92|87.79|87.92|87.79|0
1617173850000|2021-03-31 06:57:30|87.87|87.74|87.87|87.79|87.87|87.79|87.87|87.74|0
1617173890000|2021-03-31 06:58:10||87.74||87.74||87.74||87.74|0
1617173910000|2021-03-31 06:58:30|87.82||87.87||87.87||87.82||0
1617173980000|2021-03-31 06:59:40|87.77|87.69|87.77|87.64|87.82|87.69|87.77|87.64|100
1617174000000|2021-03-31 07:00:00|87.82|87.69|87.82|87.74|87.82|87.74|87.82|87.64|47
1617174010000|2021-03-31 07:00:10|87.87|87.79|87.87|87.79|87.87|87.79|87.82|87.79|16
1617174020000|2021-03-31 07:00:20|87.92||87.92||87.92||87.92||10
1617174030000|2021-03-31 07:00:30|87.87|87.74|87.87|87.74|87.87|87.74|87.82|87.74|5
1617174040000|2021-03-31 07:00:40|87.82|87.79|87.87|87.74|87.87|87.79|87.82|87.74|4
1617174050000|2021-03-31 07:00:50|87.82|87.79|87.87|87.79|87.87|87.79|87.82|87.79|75
1617174060000|2021-03-31 07:01:00|87.92|87.84|87.92|87.79|87.92|87.84|87.92|87.79|161
1617174080000|2021-03-31 07:01:20|87.87||87.92||87.92||87.87||5
1617174090000|2021-03-31 07:01:30||87.84||87.84||87.84||87.84|0
1617174100000|2021-03-31 07:01:40||87.79||87.79||87.79||87.79|0
1617174110000|2021-03-31 07:01:50|87.87|87.74|87.87|87.74|87.87|87.74|87.87|87.74|60
1617174120000|2021-03-31 07:02:00|87.82|87.69|87.82|87.69|87.87|87.69|87.82|87.69|67
1617174130000|2021-03-31 07:02:10|87.87|87.74|87.87|87.74|87.87|87.74|87.87|87.74|1
1617174150000|2021-03-31 07:02:30|87.82|87.79|87.87|87.74|87.87|87.79|87.82|87.74|17
1617174160000|2021-03-31 07:02:40|87.82||87.87||87.87||87.82||0
1617174180000|2021-03-31 07:03:00|87.92|87.79|87.92|87.79|87.92|87.79|87.87|87.79|0
1617174190000|2021-03-31 07:03:10||87.84||87.84||87.84||87.84|0
1617174200000|2021-03-31 07:03:20|87.97|87.79|87.92|87.79|87.97|87.79|87.87|87.79|458
1617174210000|2021-03-31 07:03:30|87.87||87.92||87.92||87.87||0
1617174220000|2021-03-31 07:03:40|87.87||87.92||87.92||87.87||30
1617174230000|2021-03-31 07:03:50|87.87||87.92||87.92||87.87||0
1617174240000|2021-03-31 07:04:00|87.87|87.74|87.82|87.74|87.87|87.74|87.82|87.74|55
1617174260000|2021-03-31 07:04:20|87.87||87.82||87.87||87.82||0
1617174330000|2021-03-31 07:05:30|87.77|87.69|87.72|87.64|87.77|87.69|87.72|87.64|77
1617174350000|2021-03-31 07:05:50|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|30
1617174370000|2021-03-31 07:06:10|87.82|87.74|87.82|87.74|87.82|87.74|87.77|87.74|26
1617174380000|2021-03-31 07:06:20|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|7
1617174400000|2021-03-31 07:06:40|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|0
1617174420000|2021-03-31 07:07:00|87.87||87.87||87.87||87.87||27
1617174430000|2021-03-31 07:07:10|87.82|87.79|87.82|87.74|87.82|87.79|87.82|87.74|5
1617174440000|2021-03-31 07:07:20|87.87||87.82||87.87||87.82||10
1617174450000|2021-03-31 07:07:30|87.87||87.82||87.87||87.82||58
1617174460000|2021-03-31 07:07:40|87.87||87.82||87.87||87.82||0
1617174470000|2021-03-31 07:07:50|87.87||87.87||87.87||87.82||0
1617174480000|2021-03-31 07:08:00||87.79||87.79||87.79||87.79|0
1617174500000|2021-03-31 07:08:20|||||||||58
1617174540000|2021-03-31 07:09:00|87.92|87.84|87.92|87.79|87.92|87.84|87.92|87.79|52
1617174550000|2021-03-31 07:09:10|87.87|87.84|87.87|87.79|87.87|87.84|87.87|87.79|9
1617174560000|2021-03-31 07:09:20|87.92|87.84|87.97|87.84|87.97|87.84|87.92|87.84|5
1617174570000|2021-03-31 07:09:30|87.92|87.89|87.92|87.84|87.97|87.89|87.92|87.84|22
1617174590000|2021-03-31 07:09:50|||||||||1
1617174600000|2021-03-31 07:10:00|87.87|87.79|87.87|87.79|87.92|87.84|87.87|87.79|27
1617174610000|2021-03-31 07:10:10|87.92||87.87||87.92||87.87||0
1617174620000|2021-03-31 07:10:20|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|95
1617174640000|2021-03-31 07:10:40|||||||||5
1617174650000|2021-03-31 07:10:50|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|11
1617174670000|2021-03-31 07:11:10|87.82|87.74|87.77|87.69|87.82|87.74|87.77|87.69|317
1617174680000|2021-03-31 07:11:20|87.82|87.74|87.82|87.74|87.82|87.74|87.77|87.74|1
1617174710000|2021-03-31 07:11:50|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|184
1617174740000|2021-03-31 07:12:20|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|6
1617174750000|2021-03-31 07:12:30|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|22
1617174770000|2021-03-31 07:12:50|87.92|87.84|87.97|87.84|87.97|87.84|87.92|87.84|29
1617174780000|2021-03-31 07:13:00|87.92||87.92||87.97||87.92||0
1617174790000|2021-03-31 07:13:10|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|0
1617174850000|2021-03-31 07:14:10|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|54
1617174860000|2021-03-31 07:14:20|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|7
1617174900000|2021-03-31 07:15:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|2
1617174920000|2021-03-31 07:15:20|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|58
1617174930000|2021-03-31 07:15:30|||||||||50
1617174940000|2021-03-31 07:15:40|87.92|87.84|87.97|87.89|87.97|87.89|87.92|87.84|92
1617174960000|2021-03-31 07:16:00|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|28
1617174970000|2021-03-31 07:16:10|87.87|87.79|87.87|87.79|87.92|87.79|87.87|87.79|29
1617174980000|2021-03-31 07:16:20|87.92|87.84|87.92|87.84|87.92|87.84|87.87|87.84|14
1617174990000|2021-03-31 07:16:30|87.97||87.97||87.97||87.97||16
1617175000000|2021-03-31 07:16:40|87.92||87.92||87.92||87.92||0
1617175020000|2021-03-31 07:17:00|87.87|87.79|87.87|87.79|87.87|87.79|87.82|87.74|741
1617175030000|2021-03-31 07:17:10|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|136
1617175040000|2021-03-31 07:17:20|87.97||87.97||87.97||87.97||32
1617175050000|2021-03-31 07:17:30|87.92|87.89|87.97|87.84|87.97|87.89|87.92|87.84|2
1617175060000|2021-03-31 07:17:40||87.89||87.89||87.89||87.89|0
1617175070000|2021-03-31 07:17:50|||||||||21
1617175080000|2021-03-31 07:18:00|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.79|111
1617175090000|2021-03-31 07:18:10|87.97||87.92||87.97||87.92||0
1617175130000|2021-03-31 07:18:50|87.97||87.97||87.97||87.92||0
1617175140000|2021-03-31 07:19:00||87.89||87.84||87.89||87.84|1
1617175150000|2021-03-31 07:19:10|87.92||87.97||87.97||87.92||4
1617175160000|2021-03-31 07:19:20|87.92|87.89|87.92|87.84|87.92|87.89|87.92|87.84|14
1617175170000|2021-03-31 07:19:30|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|0
1617175180000|2021-03-31 07:19:40|88.02||87.97||88.02||87.97||0
1617175190000|2021-03-31 07:19:50|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|11
1617175200000|2021-03-31 07:20:00||87.84||87.89||87.89||87.84|1
1617175210000|2021-03-31 07:20:10|88.02||87.97||88.02||87.97||0
1617175220000|2021-03-31 07:20:20|88.02|87.84|88.02|87.89|88.02|87.89|88.02|87.84|0
1617175230000|2021-03-31 07:20:30|87.97|87.94|88.02|87.94|88.02|87.94|87.97|87.94|0
1617175260000|2021-03-31 07:21:00|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|0
1617175280000|2021-03-31 07:21:20|88.02|87.94|88.02|87.89|88.02|87.94|88.02|87.89|0
1617175290000|2021-03-31 07:21:30||87.94||87.94||87.94||87.89|0
1617175300000|2021-03-31 07:21:40|87.97|87.89|88.02|87.94|88.02|87.94|87.97|87.89|544
1617175310000|2021-03-31 07:21:50|87.97|87.89|87.97|87.84|87.97|87.89|87.97|87.84|35
1617175320000|2021-03-31 07:22:00|87.92||87.97||87.97||87.92||1
1617175330000|2021-03-31 07:22:10|87.92||87.92||87.97||87.92||0
1617175400000|2021-03-31 07:23:20|87.97|87.89|87.97|87.84|87.97|87.89|87.97|87.84|121
1617175410000|2021-03-31 07:23:30|87.92||87.92||87.92||87.92||0
1617175430000|2021-03-31 07:23:50|87.87|87.79|87.82|87.74|87.87|87.79|87.82|87.74|17
1617175440000|2021-03-31 07:24:00|87.77|87.69|87.77|87.69|87.82|87.69|87.77|87.69|13
1617175450000|2021-03-31 07:24:10|87.82|87.74|87.82|87.74|87.82|87.74|87.77|87.74|0
1617175480000|2021-03-31 07:24:40|87.77|87.69|87.82|87.69|87.82|87.69|87.77|87.69|19
1617175490000|2021-03-31 07:24:50|87.77||87.82||87.82||87.77||0
1617175500000|2021-03-31 07:25:00|87.77|87.74|87.77|87.69|87.82|87.74|87.77|87.69|5
1617175520000|2021-03-31 07:25:20|87.72|87.64|87.77|87.69|87.77|87.69|87.72|87.64|10
1617175530000|2021-03-31 07:25:30|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|2
1617175540000|2021-03-31 07:25:40|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|145
1617175550000|2021-03-31 07:25:50|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|7
1617175560000|2021-03-31 07:26:00|87.67|87.59|87.72|87.64|87.72|87.64|87.67|87.59|73
1617175590000|2021-03-31 07:26:30|87.77|87.69|87.72|87.64|87.77|87.69|87.72|87.64|74
1617175600000|2021-03-31 07:26:40|87.77||87.72||87.77||87.72||0
1617175610000|2021-03-31 07:26:50|||||||||1
1617175660000|2021-03-31 07:27:40|87.77|87.69|87.72|87.64|87.77|87.69|87.72|87.64|6
1617175670000|2021-03-31 07:27:50|87.77||87.72||87.77||87.72||0
1617175680000|2021-03-31 07:28:00|||||||||1
1617175690000|2021-03-31 07:28:10|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|22
1617175700000|2021-03-31 07:28:20||87.64||87.64||87.64||87.64|28
1617175710000|2021-03-31 07:28:30|87.72|87.69|87.72|87.64|87.72|87.69|87.72|87.64|0
1617175740000|2021-03-31 07:29:00|87.67|87.59|87.72|87.59|87.72|87.59|87.67|87.59|69
1617175750000|2021-03-31 07:29:10|87.67|87.64|87.72|87.64|87.72|87.64|87.67|87.64|17
1617175780000|2021-03-31 07:29:40|87.67|87.59|87.72|87.64|87.72|87.64|87.67|87.59|11
1617175790000|2021-03-31 07:29:50|87.67|87.59|87.72|87.59|87.72|87.59|87.67|87.59|3
1617175800000|2021-03-31 07:30:00|87.67||87.67||87.67||87.67||0
1617175820000|2021-03-31 07:30:20|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|22
1617175830000|2021-03-31 07:30:30|||||||||1
1617175840000|2021-03-31 07:30:40|87.57|87.49|87.62|87.49|87.62|87.49|87.57|87.49|91
1617175850000|2021-03-31 07:30:50|87.57||87.57||87.57||87.57||0
1617175860000|2021-03-31 07:31:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.49|206
1617175880000|2021-03-31 07:31:20|87.67|87.59|87.62|87.54|87.67|87.59|87.62|87.54|128
1617175910000|2021-03-31 07:31:50|||||||||1
1617175920000|2021-03-31 07:32:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|23
1617175930000|2021-03-31 07:32:10|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|295
1617175940000|2021-03-31 07:32:20|||||||||8
1617175990000|2021-03-31 07:33:10|||||||||2
1617176010000|2021-03-31 07:33:30|87.67|87.59|87.62|87.54|87.67|87.59|87.62|87.54|53
1617176030000|2021-03-31 07:33:50|87.57|87.49|87.57|87.49|87.57|87.54|87.57|87.49|180
1617176040000|2021-03-31 07:34:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|29
1617176050000|2021-03-31 07:34:10|||||||||4
1617176060000|2021-03-31 07:34:20||87.49||87.49||87.49||87.49|0
1617176070000|2021-03-31 07:34:30|87.57|87.54|87.57|87.49|87.62|87.54|87.57|87.49|2
1617176100000|2021-03-31 07:35:00|87.52|87.44|87.47|87.34|87.52|87.44|87.47|87.34|610
1617176110000|2021-03-31 07:35:10||87.39||87.39||87.39||87.39|0
1617176120000|2021-03-31 07:35:20|||||||||3
1617176130000|2021-03-31 07:35:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|9
1617176140000|2021-03-31 07:35:40|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|89
1617176150000|2021-03-31 07:35:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|271
1617176160000|2021-03-31 07:36:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|7
1617176180000|2021-03-31 07:36:20|87.42|87.24|87.37|87.29|87.42|87.29|87.37|87.24|126
1617176190000|2021-03-31 07:36:30|87.32|87.24|87.32|87.24|87.37|87.29|87.32|87.24|573
1617176200000|2021-03-31 07:36:40|||||||||1312
1617176210000|2021-03-31 07:36:50||87.19||87.24||87.24||87.19|26
1617176220000|2021-03-31 07:37:00|||||||||6
1617176230000|2021-03-31 07:37:10|87.37|87.29|87.37|87.24|87.37|87.29|87.32|87.24|17
1617176240000|2021-03-31 07:37:20||87.29||87.29||87.29||87.29|0
1617176250000|2021-03-31 07:37:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|0
1617176260000|2021-03-31 07:37:40|||||||||1
1617176280000|2021-03-31 07:38:00|87.37||87.37||87.37||87.37||9
1617176290000|2021-03-31 07:38:10|87.32||87.32||87.32||87.32||0
1617176300000|2021-03-31 07:38:20|87.37||87.32||87.37||87.32||29
1617176310000|2021-03-31 07:38:30|87.37|87.19|87.27|87.19|87.37|87.19|87.27|87.19|81
1617176320000|2021-03-31 07:38:40|87.32|87.24|87.32|87.19|87.32|87.24|87.32|87.19|15
1617176330000|2021-03-31 07:38:50|87.27||87.27||87.27||87.27||1
1617176340000|2021-03-31 07:39:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|25
1617176350000|2021-03-31 07:39:10|||||||||2
1617176360000|2021-03-31 07:39:20|||||||||3
1617176380000|2021-03-31 07:39:40|||||||||5
1617176390000|2021-03-31 07:39:50|||||||||3
1617176410000|2021-03-31 07:40:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|55
1617176420000|2021-03-31 07:40:20|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|18
1617176430000|2021-03-31 07:40:30|87.27|87.19|87.32|87.24|87.32|87.24|87.27|87.19|68
1617176450000|2021-03-31 07:40:50|87.37||87.32||87.37||87.32||0
1617176480000|2021-03-31 07:41:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|8
1617176490000|2021-03-31 07:41:30|87.42|87.34|87.42|87.34|87.42|87.34|87.37|87.34|8
1617176500000|2021-03-31 07:41:40|87.37|87.29|87.32|87.24|87.37|87.29|87.32|87.24|297
1617176510000|2021-03-31 07:41:50|||||||||330
1617176520000|2021-03-31 07:42:00|87.37|87.29|87.32|87.24|87.37|87.29|87.32|87.24|547
1617176530000|2021-03-31 07:42:10|87.37|87.29|87.37|87.29|87.37|87.29|87.32|87.29|0
1617176570000|2021-03-31 07:42:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|30
1617176590000|2021-03-31 07:43:10|||||||||29
1617176600000|2021-03-31 07:43:20|87.47||87.42||87.47||87.42||10
1617176610000|2021-03-31 07:43:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|6
1617176640000|2021-03-31 07:44:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|100
1617176660000|2021-03-31 07:44:20|||||||||50
1617176670000|2021-03-31 07:44:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|49
1617176680000|2021-03-31 07:44:40|||||||||1
1617176760000|2021-03-31 07:46:00|||||||||1
1617176840000|2021-03-31 07:47:20|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|187
1617176860000|2021-03-31 07:47:40|||||||||20
1617176940000|2021-03-31 07:49:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|15
1617177000000|2021-03-31 07:50:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|123
1617177030000|2021-03-31 07:50:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|26
1617177040000|2021-03-31 07:50:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|44
1617177050000|2021-03-31 07:50:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|10
1617177060000|2021-03-31 07:51:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|50
1617177090000|2021-03-31 07:51:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|205
1617177120000|2021-03-31 07:52:00|87.42|87.34|87.42|87.34|87.42|87.34|87.37|87.29|48
1617177140000|2021-03-31 07:52:20||87.29||87.34||87.34||87.29|1
1617177150000|2021-03-31 07:52:30|||||||||1
1617177170000|2021-03-31 07:52:50||87.29||87.34||87.34||87.29|0
1617177180000|2021-03-31 07:53:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|0
1617177200000|2021-03-31 07:53:20|87.42|87.34|87.47|87.34|87.47|87.34|87.42|87.34|749
1617177210000|2021-03-31 07:53:30|87.42|87.39|87.47|87.34|87.47|87.39|87.42|87.34|49
1617177230000|2021-03-31 07:53:50|87.42||87.47||87.47||87.42||1
1617177240000|2021-03-31 07:54:00|87.42||87.42||87.42||87.42||0
1617177270000|2021-03-31 07:54:30|87.47||87.47||87.47||87.47||52
1617177280000|2021-03-31 07:54:40|87.42||87.47||87.47||87.42||0
1617177290000|2021-03-31 07:54:50|87.42||87.42||87.47||87.42||0
1617177390000|2021-03-31 07:56:30|||||||||17
1617177410000|2021-03-31 07:56:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|50
1617177420000|2021-03-31 07:57:00|87.52|87.44|87.47|87.39|87.52|87.44|87.47|87.39|310
1617177440000|2021-03-31 07:57:20||87.34||87.39||87.39||87.34|47
1617177480000|2021-03-31 07:58:00||87.34||87.39||87.39||87.34|9
1617177490000|2021-03-31 07:58:10|||||||||49
1617177500000|2021-03-31 07:58:20|87.52|87.44|87.52|87.44|87.52|87.44|87.47|87.44|0
1617177510000|2021-03-31 07:58:30|87.47|87.39|87.42|87.34|87.52|87.39|87.42|87.34|0
1617177530000|2021-03-31 07:58:50|87.37|87.29|87.42|87.34|87.42|87.34|87.37|87.29|206
1617177540000|2021-03-31 07:59:00|||||||||6
1617177560000|2021-03-31 07:59:20|87.37|87.29|87.42|87.29|87.42|87.29|87.37|87.29|0
1617177570000|2021-03-31 07:59:30||87.34||87.34||87.34||87.34|0
1617177580000|2021-03-31 07:59:40||87.29||87.34||87.34||87.29|0
1617177600000|2021-03-31 08:00:00|||||||||12
1617177610000|2021-03-31 08:00:10||87.29||87.34||87.34||87.29|29
1617177620000|2021-03-31 08:00:20||87.29||87.34||87.34||87.29|1
1617177640000|2021-03-31 08:00:40||87.29||87.29||87.29||87.29|0
1617177650000|2021-03-31 08:00:50|87.37||87.37||87.37||87.37||0
1617177660000|2021-03-31 08:01:00|87.42||87.42||87.42||87.42||35
1617177670000|2021-03-31 08:01:10|87.37||87.37||87.42||87.37||0
1617177680000|2021-03-31 08:01:20|87.42||87.42||87.42||87.42||0
1617177690000|2021-03-31 08:01:30|87.37|87.34|87.42|87.34|87.42|87.34|87.37|87.29|21
1617177700000|2021-03-31 08:01:40||87.29||87.29||87.29||87.29|0
1617177710000|2021-03-31 08:01:50|87.37||87.42||87.42||87.37||0
1617177720000|2021-03-31 08:02:00|87.37||87.37||87.37||87.37||0
1617177730000|2021-03-31 08:02:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|9
1617177740000|2021-03-31 08:02:20|87.37|87.29|87.37|87.29|87.37|87.34|87.37|87.29|0
1617177760000|2021-03-31 08:02:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|1
1617177770000|2021-03-31 08:02:50|||||||||2
1617177800000|2021-03-31 08:03:20|||||||||6
1617177810000|2021-03-31 08:03:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|0
1617177910000|2021-03-31 08:05:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|6
1617177920000|2021-03-31 08:05:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|78
1617177930000|2021-03-31 08:05:30|||||||||2
1617177980000|2021-03-31 08:06:20|87.52||87.52||87.52||87.52||86
1617178000000|2021-03-31 08:06:40||87.44||87.44||87.44||87.44|0
1617178010000|2021-03-31 08:06:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|3
1617178020000|2021-03-31 08:07:00|||||||||3
1617178030000|2021-03-31 08:07:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|15
1617178050000|2021-03-31 08:07:30|||||||||250
1617178130000|2021-03-31 08:08:50|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|8
1617178140000|2021-03-31 08:09:00||87.44||87.44||87.44||87.44|75
1617178150000|2021-03-31 08:09:10||87.49||87.44||87.49||87.44|6
1617178160000|2021-03-31 08:09:20||87.49||87.49||87.49||87.49|0
1617178200000|2021-03-31 08:10:00|87.52|87.44|87.57|87.44|87.57|87.44|87.52|87.44|6
1617178210000|2021-03-31 08:10:10||87.49||87.49||87.49||87.49|0
1617178220000|2021-03-31 08:10:20||87.44||87.44||87.44||87.44|0
1617178230000|2021-03-31 08:10:30|87.52||87.52||87.52||87.52||0
1617178240000|2021-03-31 08:10:40|87.57||87.52||87.57||87.52||0
1617178270000|2021-03-31 08:11:10|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|6
1617178290000|2021-03-31 08:11:30|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|32
1617178300000|2021-03-31 08:11:40|87.57||87.57||87.57||87.57||1
1617178310000|2021-03-31 08:11:50||87.49||87.49||87.49||87.49|0
1617178340000|2021-03-31 08:12:20|||||||||6
1617178350000|2021-03-31 08:12:30|87.52|87.44|87.57|87.44|87.57|87.44|87.52|87.44|21
1617178370000|2021-03-31 08:12:50||87.49||87.49||87.49||87.49|0
1617178390000|2021-03-31 08:13:10|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|391
1617178410000|2021-03-31 08:13:30||87.49||87.54||87.54||87.49|150
1617178420000|2021-03-31 08:13:40|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|12
1617178430000|2021-03-31 08:13:50|87.62||87.62||87.62||87.62||0
1617178440000|2021-03-31 08:14:00|87.57||87.57||87.57||87.57||0
1617178480000|2021-03-31 08:14:40|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|18
1617178500000|2021-03-31 08:15:00|||||||||6
1617178510000|2021-03-31 08:15:10|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|1
1617178520000|2021-03-31 08:15:20|87.62||87.57||87.62||87.57||0
1617178560000|2021-03-31 08:16:00||87.44||87.49||87.49||87.44|6
1617178630000|2021-03-31 08:17:10|||||||||6
1617178680000|2021-03-31 08:18:00|||||||||22
1617178690000|2021-03-31 08:18:10|87.52|87.44|87.57|87.44|87.57|87.44|87.52|87.44|0
1617178700000|2021-03-31 08:18:20||87.49||87.49||87.49||87.49|0
1617178730000|2021-03-31 08:18:50|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|8
1617178740000|2021-03-31 08:19:00|87.47|87.39|87.52|87.39|87.52|87.39|87.47|87.39|64
1617178750000|2021-03-31 08:19:10|87.47||87.52||87.52||87.47||0
1617178760000|2021-03-31 08:19:20|87.47||87.47||87.52||87.47||0
1617178770000|2021-03-31 08:19:30|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.39|86
1617178780000|2021-03-31 08:19:40||87.39||87.44||87.44||87.39|98
1617178790000|2021-03-31 08:19:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|0
1617178800000|2021-03-31 08:20:00|||||||||67
1617178820000|2021-03-31 08:20:20|87.52||87.47||87.52||87.47||2
1617178920000|2021-03-31 08:22:00||87.34||87.39||87.39||87.34|27
1617178930000|2021-03-31 08:22:10||87.34||87.39||87.39||87.34|10
1617178970000|2021-03-31 08:22:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|250
1617179000000|2021-03-31 08:23:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.34|8
1617179010000|2021-03-31 08:23:30||87.34||87.34||87.34||87.34|1
1617179020000|2021-03-31 08:23:40||87.39||87.39||87.39||87.39|0
1617179050000|2021-03-31 08:24:10||87.34||87.34||87.34||87.34|6
1617179060000|2021-03-31 08:24:20|87.42||87.42||87.42||87.42||0
1617179080000|2021-03-31 08:24:40|87.47||87.47||87.47||87.42||31
1617179090000|2021-03-31 08:24:50|87.42||87.42||87.42||87.42||0
1617179130000|2021-03-31 08:25:30|87.47|87.39|87.47|87.34|87.47|87.39|87.47|87.34|9
1617179140000|2021-03-31 08:25:40|87.42||87.42||87.42||87.42||0
1617179180000|2021-03-31 08:26:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|66
1617179200000|2021-03-31 08:26:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|7
1617179230000|2021-03-31 08:27:10|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|8
1617179240000|2021-03-31 08:27:20|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|0
1617179290000|2021-03-31 08:28:10|87.47|87.39|87.42|87.34|87.47|87.39|87.42|87.34|159
1617179310000|2021-03-31 08:28:30|87.37|87.29|87.37|87.29|87.42|87.29|87.37|87.29|67
1617179320000|2021-03-31 08:28:40|87.42|87.34|87.42|87.34|87.42|87.34|87.37|87.34|0
1617179330000|2021-03-31 08:28:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|0
1617179370000|2021-03-31 08:29:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|6
1617179400000|2021-03-31 08:30:00|87.47|87.39|87.42|87.34|87.47|87.39|87.42|87.34|9
1617179470000|2021-03-31 08:31:10|87.47||87.47||87.47||87.47||14
1617179480000|2021-03-31 08:31:20|87.42||87.42||87.42||87.42||0
1617179500000|2021-03-31 08:31:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|114
1617179510000|2021-03-31 08:31:50|87.42||87.37||87.42||87.37||6
1617179520000|2021-03-31 08:32:00|||||||||5
1617179540000|2021-03-31 08:32:20|87.42||87.42||87.42||87.42||12
1617179560000|2021-03-31 08:32:40|87.37||87.37||87.37||87.37||0
1617179590000|2021-03-31 08:33:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|17
1617179610000|2021-03-31 08:33:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|0
1617179650000|2021-03-31 08:34:10|||||||||3
1617179710000|2021-03-31 08:35:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|566
1617179760000|2021-03-31 08:36:00|||||||||7
1617179770000|2021-03-31 08:36:10|||||||||2
1617179800000|2021-03-31 08:36:40||87.29||87.34||87.34||87.29|3
1617179810000|2021-03-31 08:36:50|87.47|87.39|87.47|87.34|87.47|87.39|87.47|87.34|65
1617179820000|2021-03-31 08:37:00|87.42|87.39|87.42|87.34|87.47|87.39|87.42|87.34|15
1617179860000|2021-03-31 08:37:40|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|20
1617179880000|2021-03-31 08:38:00|||||||||46
1617179900000|2021-03-31 08:38:20|||||||||159
1617179910000|2021-03-31 08:38:30|||||||||84
1617179960000|2021-03-31 08:39:20|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|168
1617179980000|2021-03-31 08:39:40|87.57||87.57||87.57||87.57||681
1617180000000|2021-03-31 08:40:00|87.52|87.49|87.52|87.44|87.57|87.49|87.52|87.44|10
1617180010000|2021-03-31 08:40:10|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|0
1617180020000|2021-03-31 08:40:20|||||||||50
1617180030000|2021-03-31 08:40:30|||||||||81
1617180080000|2021-03-31 08:41:20||87.44||87.44||87.44||87.44|40
1617180090000|2021-03-31 08:41:30|87.52|87.49|87.52|87.44|87.52|87.49|87.52|87.44|34
1617180120000|2021-03-31 08:42:00|87.57||87.52||87.57||87.52||20
1617180160000|2021-03-31 08:42:40|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|13
1617180170000|2021-03-31 08:42:50|||||||||50
1617180190000|2021-03-31 08:43:10|||||||||6
1617180210000|2021-03-31 08:43:30|87.52||87.47||87.52||87.47||3
1617180270000|2021-03-31 08:44:30|||||||||6
1617180290000|2021-03-31 08:44:50|||||||||6
1617180320000|2021-03-31 08:45:20|||||||||41
1617180420000|2021-03-31 08:47:00|||||||||12
1617180440000|2021-03-31 08:47:20|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|10
1617180450000|2021-03-31 08:47:30||87.39||87.44||87.44||87.39|0
1617180460000|2021-03-31 08:47:40||87.39||87.44||87.44||87.39|0
1617180480000|2021-03-31 08:48:00|||||||||1
1617180550000|2021-03-31 08:49:10|||||||||10
1617180590000|2021-03-31 08:49:50|||||||||6
1617180600000|2021-03-31 08:50:00|87.47|87.39|87.47|87.39|87.52|87.39|87.47|87.39|6
1617180630000|2021-03-31 08:50:30|||||||||25
1617180660000|2021-03-31 08:51:00|||||||||21
1617180720000|2021-03-31 08:52:00|||||||||5
1617180730000|2021-03-31 08:52:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.39|7
1617180820000|2021-03-31 08:53:40|||||||||6
1617180840000|2021-03-31 08:54:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|6
1617180850000|2021-03-31 08:54:10|87.52||87.52||87.52||87.52||0
1617180860000|2021-03-31 08:54:20||87.44||87.44||87.44||87.44|0
1617180880000|2021-03-31 08:54:40||87.39||87.44||87.44||87.39|0
1617180890000|2021-03-31 08:54:50||87.39||87.44||87.44||87.39|0
1617180900000|2021-03-31 08:55:00|||||||||26
1617180910000|2021-03-31 08:55:10|87.47|87.39|87.47|87.39|87.47|87.44|87.47|87.39|12
1617181020000|2021-03-31 08:57:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|58
1617181030000|2021-03-31 08:57:10|||||||||7
1617181050000|2021-03-31 08:57:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|16
1617181060000|2021-03-31 08:57:40|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|0
1617181080000|2021-03-31 08:58:00|||||||||6
1617181110000|2021-03-31 08:58:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|10
1617181150000|2021-03-31 08:59:10|||||||||196
1617181170000|2021-03-31 08:59:30|||||||||44
1617181190000|2021-03-31 08:59:50|||||||||34
1617181200000|2021-03-31 09:00:00|||||||||7
1617181210000|2021-03-31 09:00:10|||||||||10
1617181220000|2021-03-31 09:00:20|||||||||105
1617181270000|2021-03-31 09:01:10|||||||||189
1617181280000|2021-03-31 09:01:20|||||||||120
1617181300000|2021-03-31 09:01:40|||||||||16
1617181310000|2021-03-31 09:01:50|||||||||101
1617181350000|2021-03-31 09:02:30|||||||||73
1617181390000|2021-03-31 09:03:10|||||||||6
1617181470000|2021-03-31 09:04:30|||||||||240
1617181590000|2021-03-31 09:06:30|||||||||1
1617181610000|2021-03-31 09:06:50|||||||||1
1617181630000|2021-03-31 09:07:10|||||||||1
1617181650000|2021-03-31 09:07:30|||||||||1
1617181670000|2021-03-31 09:07:50|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|315
1617181680000|2021-03-31 09:08:00|||||||||40
1617181690000|2021-03-31 09:08:10|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|134
1617181760000|2021-03-31 09:09:20|||||||||10
1617181780000|2021-03-31 09:09:40|||||||||26
1617181790000|2021-03-31 09:09:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|139
1617181830000|2021-03-31 09:10:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|191
1617181980000|2021-03-31 09:13:00||87.34||87.39||87.39||87.34|189
1617182000000|2021-03-31 09:13:20|||||||||14
1617182040000|2021-03-31 09:14:00|||||||||6
1617182080000|2021-03-31 09:14:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|28
1617182100000|2021-03-31 09:15:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|64
1617182110000|2021-03-31 09:15:10||87.34||87.34||87.39||87.34|25
1617182120000|2021-03-31 09:15:20|87.42||87.42||87.42||87.42||0
1617182150000|2021-03-31 09:15:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|0
1617182170000|2021-03-31 09:16:10|||||||||6
1617182190000|2021-03-31 09:16:30|||||||||1
1617182290000|2021-03-31 09:18:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|44
1617182320000|2021-03-31 09:18:40|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|135
1617182330000|2021-03-31 09:18:50|87.42|87.34|87.47|87.39|87.47|87.39|87.42|87.34|84
1617182340000|2021-03-31 09:19:00||87.34||87.39||87.39||87.34|7
1617182350000|2021-03-31 09:19:10|87.42|87.34|87.47|87.34|87.47|87.34|87.42|87.34|4
1617182360000|2021-03-31 09:19:20|87.42|87.39|87.47|87.34|87.47|87.39|87.42|87.34|15
1617182370000|2021-03-31 09:19:30||87.39||87.34||87.39||87.34|0
1617182390000|2021-03-31 09:19:50|87.42||87.42||87.42||87.42||0
1617182410000|2021-03-31 09:20:10|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|6
1617182420000|2021-03-31 09:20:20||87.34||87.39||87.39||87.34|2
1617182440000|2021-03-31 09:20:40||87.34||87.34||87.34||87.34|0
1617182460000|2021-03-31 09:21:00|87.42||87.42||87.42||87.42||0
1617182640000|2021-03-31 09:24:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|6
1617182650000|2021-03-31 09:24:10|87.42|87.34|87.42|87.34|87.42|87.39|87.42|87.34|10
1617182700000|2021-03-31 09:25:00|||||||||1
1617182770000|2021-03-31 09:26:10|||||||||27
1617182790000|2021-03-31 09:26:30|87.47||87.47||87.47||87.47||2
1617182800000|2021-03-31 09:26:40|87.42||87.42||87.42||87.42||0
1617182810000|2021-03-31 09:26:50|87.47|87.39|87.47|87.34|87.47|87.39|87.47|87.34|3
1617182820000|2021-03-31 09:27:00|87.42||87.42||87.42||87.42||0
1617182830000|2021-03-31 09:27:10|||||||||1
1617182850000|2021-03-31 09:27:30|87.47|87.39|87.47|87.34|87.47|87.39|87.47|87.34|6
1617182860000|2021-03-31 09:27:40||87.39||87.39||87.39||87.39|0
1617182870000|2021-03-31 09:27:50|||||||||1
1617182880000|2021-03-31 09:28:00|||||||||6
1617182920000|2021-03-31 09:28:40|||||||||1
1617182980000|2021-03-31 09:29:40|||||||||1
1617183040000|2021-03-31 09:30:40|||||||||1
1617183090000|2021-03-31 09:31:30|||||||||1
1617183310000|2021-03-31 09:35:10|||||||||50
1617183320000|2021-03-31 09:35:20|||||||||39
1617183340000|2021-03-31 09:35:40|||||||||1
1617183350000|2021-03-31 09:35:50|||||||||10
1617183400000|2021-03-31 09:36:40|||||||||20
1617183420000|2021-03-31 09:37:00||87.34||87.34||87.39||87.34|37
1617183430000|2021-03-31 09:37:10||87.39||87.39||87.39||87.39|10
1617183450000|2021-03-31 09:37:30|87.42|87.34|87.47|87.34|87.47|87.34|87.42|87.34|0
1617183460000|2021-03-31 09:37:40|87.42||87.47||87.47||87.42||0
1617183470000|2021-03-31 09:37:50||87.39||87.39||87.39||87.39|0
1617183480000|2021-03-31 09:38:00|87.42|87.34|87.42|87.34|87.42|87.39|87.42|87.34|4
1617183520000|2021-03-31 09:38:40|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|2
1617183530000|2021-03-31 09:38:50|87.42|87.34|87.47|87.34|87.47|87.34|87.42|87.34|2
1617183540000|2021-03-31 09:39:00||87.39||87.34||87.39||87.34|1
1617183550000|2021-03-31 09:39:10||87.39||87.34||87.39||87.34|2
1617183560000|2021-03-31 09:39:20|87.42||87.42||87.42||87.42||0
1617183570000|2021-03-31 09:39:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|13
1617183700000|2021-03-31 09:41:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|315
1617183770000|2021-03-31 09:42:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|19
1617183800000|2021-03-31 09:43:20||87.34||87.34||87.34||87.34|177
1617183810000|2021-03-31 09:43:30||87.39||87.34||87.39||87.34|52
1617183820000|2021-03-31 09:43:40||87.39||87.39||87.39||87.39|0
1617183830000|2021-03-31 09:43:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|7
1617183850000|2021-03-31 09:44:10|87.47|87.39|87.42|87.34|87.47|87.39|87.42|87.34|12
1617183860000|2021-03-31 09:44:20|87.47||87.47||87.47||87.42||0
1617183870000|2021-03-31 09:44:30|87.42||87.47||87.47||87.42||0
1617183880000|2021-03-31 09:44:40|87.42||87.42||87.42||87.42||0
1617183900000|2021-03-31 09:45:00|87.47||87.47||87.47||87.47||9
1617183910000|2021-03-31 09:45:10|87.42|87.39|87.42|87.34|87.47|87.39|87.42|87.34|0
1617183920000|2021-03-31 09:45:20|87.47||87.47||87.47||87.47||0
1617183930000|2021-03-31 09:45:30|87.42||87.42||87.47||87.42||0
1617183940000|2021-03-31 09:45:40|87.47||87.42||87.47||87.42||569
1617183960000|2021-03-31 09:46:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|149
1617183970000|2021-03-31 09:46:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|1
1617183980000|2021-03-31 09:46:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|52
1617184010000|2021-03-31 09:46:50|||||||||66
1617184030000|2021-03-31 09:47:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|81
1617184040000|2021-03-31 09:47:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|960
1617184050000|2021-03-31 09:47:30|||||||||204
1617184060000|2021-03-31 09:47:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|12
1617184100000|2021-03-31 09:48:20|87.47||87.47||87.47||87.47||94
1617184120000|2021-03-31 09:48:40||87.39||87.39||87.39||87.39|0
1617184140000|2021-03-31 09:49:00||87.34||87.39||87.39||87.34|7
1617184150000|2021-03-31 09:49:10|||||||||1
1617184170000|2021-03-31 09:49:30|||||||||1
1617184190000|2021-03-31 09:49:50||87.34||87.34||87.34||87.34|4
1617184200000|2021-03-31 09:50:00|87.42|87.39|87.42|87.34|87.42|87.39|87.42|87.34|12
1617184210000|2021-03-31 09:50:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|3
1617184220000|2021-03-31 09:50:20|87.42||87.37||87.42||87.37||0
1617184240000|2021-03-31 09:50:40|||||||||12
1617184260000|2021-03-31 09:51:00|||||||||1
1617184270000|2021-03-31 09:51:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|5
1617184380000|2021-03-31 09:53:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|103
1617184400000|2021-03-31 09:53:20|||||||||3
1617184540000|2021-03-31 09:55:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|114
1617184570000|2021-03-31 09:56:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|250
1617184580000|2021-03-31 09:56:20|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|52
1617184590000|2021-03-31 09:56:30|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|5
1617184620000|2021-03-31 09:57:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|136
1617184640000|2021-03-31 09:57:20|87.27||87.22||87.27||87.22||18
1617184650000|2021-03-31 09:57:30|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|1
1617184660000|2021-03-31 09:57:40||87.14||87.14||87.14||87.14|48
1617184670000|2021-03-31 09:57:50||87.19||87.14||87.19||87.14|0
1617184680000|2021-03-31 09:58:00|87.22||87.22||87.22||87.22||0
1617184690000|2021-03-31 09:58:10|87.27|87.19|87.22|87.14|87.27|87.19|87.22|87.14|18
1617184750000|2021-03-31 09:59:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|23
1617184780000|2021-03-31 09:59:40|||||||||3
1617184820000|2021-03-31 10:00:20|||||||||1
1617184840000|2021-03-31 10:00:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|10
1617184850000|2021-03-31 10:00:50||87.19||87.24||87.24||87.19|1
1617184860000|2021-03-31 10:01:00|87.27|87.19|87.32|87.19|87.32|87.19|87.27|87.19|6
1617184870000|2021-03-31 10:01:10||87.24||87.24||87.24||87.24|0
1617184920000|2021-03-31 10:02:00|||||||||5
1617184930000|2021-03-31 10:02:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|3
1617185030000|2021-03-31 10:03:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|89
1617185050000|2021-03-31 10:04:10|||||||||3
1617185090000|2021-03-31 10:04:50|87.37|87.29|87.42|87.29|87.42|87.29|87.37|87.29|56
1617185100000|2021-03-31 10:05:00|87.37||87.37||87.37||87.37||1
1617185330000|2021-03-31 10:08:50|87.42|87.34|87.37|87.29|87.42|87.34|87.37|87.29|18
1617185340000|2021-03-31 10:09:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.29|14
1617185460000|2021-03-31 10:11:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|57
1617185470000|2021-03-31 10:11:10|87.42|87.34|87.47|87.39|87.47|87.39|87.42|87.34|53
1617185500000|2021-03-31 10:11:40||87.34||87.34||87.39||87.34|15
1617185510000|2021-03-31 10:11:50||87.39||87.39||87.39||87.39|0
1617185520000|2021-03-31 10:12:00||87.34||87.39||87.39||87.34|6
1617185540000|2021-03-31 10:12:20||87.34||87.34||87.34||87.34|10
1617185560000|2021-03-31 10:12:40||87.39||87.34||87.39||87.34|0
1617185570000|2021-03-31 10:12:50|87.42||87.42||87.42||87.42||0
1617185610000|2021-03-31 10:13:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|6
1617185650000|2021-03-31 10:14:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|14
1617185660000|2021-03-31 10:14:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|53
1617185700000|2021-03-31 10:15:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|10
1617185720000|2021-03-31 10:15:20|||||||||278
1617185730000|2021-03-31 10:15:30||87.29||87.34||87.34||87.29|10
1617185820000|2021-03-31 10:17:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|68
1617185840000|2021-03-31 10:17:20||87.34||87.34||87.34||87.34|18
1617185850000|2021-03-31 10:17:30|87.42||87.42||87.42||87.42||0
1617186340000|2021-03-31 10:25:40|||||||||11
1617186370000|2021-03-31 10:26:10|87.47||87.47||87.47||87.47||22
1617186380000|2021-03-31 10:26:20|87.42||87.42||87.42||87.42||12
1617186400000|2021-03-31 10:26:40|||||||||1
1617186440000|2021-03-31 10:27:20|||||||||21
1617186540000|2021-03-31 10:29:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|11
1617186560000|2021-03-31 10:29:20|||||||||23
1617186570000|2021-03-31 10:29:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|8
1617186580000|2021-03-31 10:29:40|87.47||87.42||87.47||87.42||0
1617186590000|2021-03-31 10:29:50|87.47||87.47||87.47||87.47||15
1617186600000|2021-03-31 10:30:00|87.42||87.42||87.42||87.42||0
1617186690000|2021-03-31 10:31:30|||||||||21
1617186910000|2021-03-31 10:35:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|217
1617186920000|2021-03-31 10:35:20|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|39
1617186980000|2021-03-31 10:36:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|56
1617187000000|2021-03-31 10:36:40|87.42|87.34|87.47|87.34|87.47|87.34|87.42|87.34|70
1617187020000|2021-03-31 10:37:00|87.42|87.39|87.47|87.39|87.47|87.39|87.42|87.34|19
1617187030000|2021-03-31 10:37:10||87.34||87.39||87.39||87.34|0
1617187050000|2021-03-31 10:37:30||87.34||87.34||87.34||87.34|32
1617187060000|2021-03-31 10:37:40|87.42|87.39|87.47|87.39|87.47|87.39|87.42|87.39|0
1617187070000|2021-03-31 10:37:50||87.34||87.34||87.34||87.34|2
1617187080000|2021-03-31 10:38:00|87.42||87.42||87.42||87.42||0
1617187110000|2021-03-31 10:38:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|20
1617187120000|2021-03-31 10:38:40||87.34||87.34||87.34||87.34|5
1617187140000|2021-03-31 10:39:00|87.42||87.42||87.42||87.42||0
1617187240000|2021-03-31 10:40:40|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|17
1617187260000|2021-03-31 10:41:00||87.34||87.39||87.39||87.34|302
1617187290000|2021-03-31 10:41:30|||||||||4
1617187410000|2021-03-31 10:43:30|||||||||80
1617187440000|2021-03-31 10:44:00|||||||||19
1617187460000|2021-03-31 10:44:20|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|52
1617187560000|2021-03-31 10:46:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|101
1617187570000|2021-03-31 10:46:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|19
1617188150000|2021-03-31 10:55:50|||||||||19
1617188180000|2021-03-31 10:56:20|||||||||1
1617188200000|2021-03-31 10:56:40|||||||||2
1617188250000|2021-03-31 10:57:30|||||||||1
1617188310000|2021-03-31 10:58:30|||||||||1
1617188390000|2021-03-31 10:59:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|224
1617188450000|2021-03-31 11:00:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|41
1617188490000|2021-03-31 11:01:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|68
1617188500000|2021-03-31 11:01:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|44
1617188510000|2021-03-31 11:01:50|87.37||87.32||87.37||87.32||2902
1617188520000|2021-03-31 11:02:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.24|19
1617188530000|2021-03-31 11:02:10|87.32|87.24|87.32|87.24|87.32|87.29|87.32|87.24|20
1617188540000|2021-03-31 11:02:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|8
1617188580000|2021-03-31 11:03:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|24
1617188630000|2021-03-31 11:03:50|87.37|87.29|87.42|87.34|87.42|87.34|87.37|87.29|47
1617188640000|2021-03-31 11:04:00||87.29||87.29||87.34||87.29|6
1617188650000|2021-03-31 11:04:10||87.34||87.34||87.34||87.34|0
1617188860000|2021-03-31 11:07:40|||||||||19
1617189170000|2021-03-31 11:12:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|360
1617189180000|2021-03-31 11:13:00|87.42|87.34|87.42|87.29|87.42|87.34|87.42|87.29|81
1617189190000|2021-03-31 11:13:10||87.34||87.34||87.34||87.34|0
1617189240000|2021-03-31 11:14:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|474
1617189250000|2021-03-31 11:14:10|87.42||87.37||87.42||87.37||49
1617189260000|2021-03-31 11:14:20|||||||||261
1617189270000|2021-03-31 11:14:30|87.42||87.42||87.42||87.42||12
1617189280000|2021-03-31 11:14:40||87.34||87.34||87.34||87.34|39
1617189300000|2021-03-31 11:15:00||87.29||87.29||87.29||87.29|42
1617189360000|2021-03-31 11:16:00||87.34||87.34||87.34||87.34|0
1617189370000|2021-03-31 11:16:10|||||||||10
1617189380000|2021-03-31 11:16:20|||||||||2
1617189420000|2021-03-31 11:17:00|||||||||4
1617189500000|2021-03-31 11:18:20|87.37|87.29|87.37|87.29|87.42|87.29|87.37|87.29|116
1617189510000|2021-03-31 11:18:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|16
1617189580000|2021-03-31 11:19:40|||||||||19
1617189670000|2021-03-31 11:21:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|119
1617189690000|2021-03-31 11:21:30|||||||||1
1617189720000|2021-03-31 11:22:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|13
1617189790000|2021-03-31 11:23:10|87.37|87.29|87.42|87.29|87.42|87.29|87.37|87.29|113
1617189810000|2021-03-31 11:23:30|87.37||87.37||87.37||87.37||1
1617189830000|2021-03-31 11:23:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|17
1617190010000|2021-03-31 11:26:50|||||||||1
1617190110000|2021-03-31 11:28:30|||||||||64
1617190130000|2021-03-31 11:28:50|||||||||1
1617190290000|2021-03-31 11:31:30|||||||||19
1617190410000|2021-03-31 11:33:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|15
1617190450000|2021-03-31 11:34:10|||||||||94
1617190470000|2021-03-31 11:34:30|||||||||40
1617190560000|2021-03-31 11:36:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.39|636
1617190570000|2021-03-31 11:36:10|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|41
1617190600000|2021-03-31 11:36:40|||||||||2
1617190620000|2021-03-31 11:37:00|87.42|87.34|87.42|87.34|87.47|87.34|87.42|87.34|113
1617190680000|2021-03-31 11:38:00|87.47||87.42||87.47||87.42||1
1617190690000|2021-03-31 11:38:10|87.47|87.39|87.42|87.34|87.47|87.39|87.42|87.34|4
1617190700000|2021-03-31 11:38:20|87.47|87.39|87.42|87.34|87.47|87.39|87.42|87.34|0
1617190710000|2021-03-31 11:38:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|23
1617190750000|2021-03-31 11:39:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|191
1617190980000|2021-03-31 11:43:00|||||||||1
1617191000000|2021-03-31 11:43:20|||||||||19
1617191080000|2021-03-31 11:44:40|||||||||2
1617191100000|2021-03-31 11:45:00|||||||||39
1617191300000|2021-03-31 11:48:20|||||||||6
1617191330000|2021-03-31 11:48:50|||||||||1
1617191420000|2021-03-31 11:50:20|||||||||1
1617191460000|2021-03-31 11:51:00||87.29||87.34||87.34||87.29|366
1617191520000|2021-03-31 11:52:00|||||||||27
1617191540000|2021-03-31 11:52:20|87.37|87.29|87.42|87.29|87.42|87.29|87.37|87.29|28
1617191550000|2021-03-31 11:52:30|87.37||87.37||87.37||87.37||0
1617191610000|2021-03-31 11:53:30|||||||||1
1617191630000|2021-03-31 11:53:50||87.24||87.24||87.24||87.24|7
1617191640000|2021-03-31 11:54:00|87.32||87.37||87.37||87.32||7
1617191660000|2021-03-31 11:54:20|87.32||87.32||87.32||87.32||1
1617191710000|2021-03-31 11:55:10|||||||||1220
1617191760000|2021-03-31 11:56:00|87.37||87.32||87.37||87.32||40
1617191780000|2021-03-31 11:56:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|15
1617191800000|2021-03-31 11:56:40|||||||||1000
1617191840000|2021-03-31 11:57:20|||||||||6
1617191880000|2021-03-31 11:58:00|87.32|87.24|87.37|87.24|87.37|87.29|87.32|87.24|58
1617191890000|2021-03-31 11:58:10||87.29||87.29||87.29||87.29|0
1617191900000|2021-03-31 11:58:20||87.24||87.24||87.24||87.24|34
1617191910000|2021-03-31 11:58:30|87.32||87.32||87.32||87.32||0
1617192040000|2021-03-31 12:00:40|||||||||2
1617192050000|2021-03-31 12:00:50|87.37|87.29|87.37|87.24|87.37|87.29|87.37|87.24|39
1617192060000|2021-03-31 12:01:00|87.32|87.29|87.37|87.29|87.37|87.29|87.32|87.29|6
1617192100000|2021-03-31 12:01:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|214
1617192120000|2021-03-31 12:02:00|||||||||10
1617192200000|2021-03-31 12:03:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|51
1617192280000|2021-03-31 12:04:40|||||||||10
1617192420000|2021-03-31 12:07:00|||||||||19
1617192440000|2021-03-31 12:07:20|||||||||10
1617192480000|2021-03-31 12:08:00|||||||||1
1617192540000|2021-03-31 12:09:00|87.42|87.34|87.37|87.29|87.42|87.34|87.37|87.29|150
1617192670000|2021-03-31 12:11:10|||||||||12
1617192690000|2021-03-31 12:11:30|||||||||63
1617192700000|2021-03-31 12:11:40|||||||||4
1617192730000|2021-03-31 12:12:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|74
1617192810000|2021-03-31 12:13:30|87.37|87.29|87.42|87.29|87.42|87.29|87.37|87.29|116
1617192820000|2021-03-31 12:13:40|87.37||87.37||87.42||87.37||1
1617192840000|2021-03-31 12:14:00|||||||||12
1617192860000|2021-03-31 12:14:20|||||||||14
1617192870000|2021-03-31 12:14:30|87.42||87.42||87.42||87.42||44
1617192880000|2021-03-31 12:14:40||87.34||87.34||87.34||87.34|0
1617192900000|2021-03-31 12:15:00|87.37|87.29|87.42|87.29|87.42|87.29|87.37|87.29|12
1617192910000|2021-03-31 12:15:10|87.37||87.42||87.42||87.37||0
1617192920000|2021-03-31 12:15:20|87.37||87.42||87.42||87.37||0
1617192930000|2021-03-31 12:15:30|87.37||87.42||87.42||87.37||1
1617192940000|2021-03-31 12:15:40|87.37||87.37||87.42||87.37||0
1617192960000|2021-03-31 12:16:00|87.42||87.42||87.42||87.42||28
1617192970000|2021-03-31 12:16:10|87.37||87.37||87.42||87.37||0
1617193020000|2021-03-31 12:17:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|1
1617193050000|2021-03-31 12:17:30||87.29||87.29||87.29||87.29|14
1617193060000|2021-03-31 12:17:40|87.37||87.37||87.37||87.37||0
1617193070000|2021-03-31 12:17:50|87.42||87.37||87.42||87.37||0
1617193140000|2021-03-31 12:19:00|||||||||19
1617193180000|2021-03-31 12:19:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|127
1617193400000|2021-03-31 12:23:20|||||||||5
1617193450000|2021-03-31 12:24:10|||||||||1
1617193460000|2021-03-31 12:24:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|10
1617193470000|2021-03-31 12:24:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|0
1617193500000|2021-03-31 12:25:00|||||||||24
1617193680000|2021-03-31 12:28:00|||||||||1
1617193780000|2021-03-31 12:29:40|||||||||1
1617193850000|2021-03-31 12:30:50|||||||||19
1617193860000|2021-03-31 12:31:00|||||||||1
1617193920000|2021-03-31 12:32:00|||||||||1
1617193980000|2021-03-31 12:33:00|||||||||11
1617194030000|2021-03-31 12:33:50|||||||||461
1617194050000|2021-03-31 12:34:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|17
1617194070000|2021-03-31 12:34:30|||||||||38
1617194080000|2021-03-31 12:34:40||87.24||87.29||87.29||87.24|1
1617194130000|2021-03-31 12:35:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|16
1617194170000|2021-03-31 12:36:10|||||||||125
1617194180000|2021-03-31 12:36:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|30
1617194220000|2021-03-31 12:37:00|87.32|87.24|87.32|87.19|87.32|87.24|87.32|87.19|146
1617194230000|2021-03-31 12:37:10||87.24||87.24||87.24||87.24|0
1617194240000|2021-03-31 12:37:20||87.19||87.24||87.24||87.19|1
1617194360000|2021-03-31 12:39:20|87.37||87.37||87.37||87.32||154
1617194380000|2021-03-31 12:39:40||87.29||87.24||87.29||87.24|9
1617194390000|2021-03-31 12:39:50|87.32||87.32||87.32||87.32||0
1617194450000|2021-03-31 12:40:50|||||||||1740
1617194520000|2021-03-31 12:42:00|87.37|87.29|87.37|87.24|87.37|87.29|87.37|87.24|774
1617194530000|2021-03-31 12:42:10||87.29||87.24||87.29||87.24|2
1617194540000|2021-03-31 12:42:20||87.29||87.24||87.29||87.24|185
1617194560000|2021-03-31 12:42:40||87.29||87.29||87.29||87.29|19
1617194570000|2021-03-31 12:42:50||87.24||87.24||87.24||87.24|111
1617194580000|2021-03-31 12:43:00|87.32||87.37||87.37||87.32||8
1617194620000|2021-03-31 12:43:40|87.32||87.37||87.37||87.32||48
1617194640000|2021-03-31 12:44:00|87.32||87.37||87.37||87.32||51
1617194650000|2021-03-31 12:44:10|87.32||87.37||87.37||87.32||45
1617194670000|2021-03-31 12:44:30|87.32||87.37||87.37||87.32||213
1617194700000|2021-03-31 12:45:00||87.29||87.29||87.29||87.29|0
1617194730000|2021-03-31 12:45:30|87.32|87.24|87.37|87.24|87.37|87.24|87.32|87.24|377
1617194740000|2021-03-31 12:45:40|87.32||87.32||87.32||87.32||0
1617194760000|2021-03-31 12:46:00|||||||||39
1617194930000|2021-03-31 12:48:50|||||||||2
1617195060000|2021-03-31 12:51:00|||||||||4
1617195090000|2021-03-31 12:51:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|9
1617195120000|2021-03-31 12:52:00||87.24||87.29||87.29||87.24|26
1617195180000|2021-03-31 12:53:00|||||||||4
1617195270000|2021-03-31 12:54:30|||||||||19
1617195280000|2021-03-31 12:54:40|||||||||20
1617195400000|2021-03-31 12:56:40|||||||||1
1617195430000|2021-03-31 12:57:10|||||||||14
1617195450000|2021-03-31 12:57:30|||||||||9
1617195480000|2021-03-31 12:58:00|||||||||9
1617195500000|2021-03-31 12:58:20|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|149
1617195510000|2021-03-31 12:58:30|||||||||10
1617195560000|2021-03-31 12:59:20|||||||||17
1617195580000|2021-03-31 12:59:40|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|405
1617195590000|2021-03-31 12:59:50|||||||||4
1617195600000|2021-03-31 13:00:00|||||||||5
1617195620000|2021-03-31 13:00:20|||||||||11
1617195650000|2021-03-31 13:00:50|||||||||9
1617195680000|2021-03-31 13:01:20|||||||||16
1617195690000|2021-03-31 13:01:30|||||||||39
1617195700000|2021-03-31 13:01:40|||||||||13
1617195710000|2021-03-31 13:01:50|||||||||11
1617195740000|2021-03-31 13:02:20|||||||||9
1617195750000|2021-03-31 13:02:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|216
1617195770000|2021-03-31 13:02:50|||||||||5
1617195780000|2021-03-31 13:03:00|||||||||561
1617195790000|2021-03-31 13:03:10|87.47||87.47||87.47||87.47||323
1617195800000|2021-03-31 13:03:20||87.39||87.39||87.39||87.39|7
1617195810000|2021-03-31 13:03:30|||||||||66
1617195820000|2021-03-31 13:03:40|||||||||11
1617195850000|2021-03-31 13:04:10|||||||||9
1617195870000|2021-03-31 13:04:30|||||||||3
1617195880000|2021-03-31 13:04:40|||||||||12
1617195910000|2021-03-31 13:05:10|||||||||8
1617195940000|2021-03-31 13:05:40|||||||||11
1617195960000|2021-03-31 13:06:00|||||||||9
1617195990000|2021-03-31 13:06:30|||||||||19
1617196000000|2021-03-31 13:06:40|||||||||15
1617196020000|2021-03-31 13:07:00|||||||||8
1617196050000|2021-03-31 13:07:30|||||||||9
1617196060000|2021-03-31 13:07:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|124
1617196080000|2021-03-31 13:08:00|||||||||603
1617196100000|2021-03-31 13:08:20|||||||||7
1617196130000|2021-03-31 13:08:50|||||||||9
1617196150000|2021-03-31 13:09:10|||||||||10
1617196190000|2021-03-31 13:09:50|||||||||9
1617196210000|2021-03-31 13:10:10|||||||||11
1617196230000|2021-03-31 13:10:30|||||||||9
1617196240000|2021-03-31 13:10:40|||||||||375
1617196270000|2021-03-31 13:11:10|||||||||7
1617196300000|2021-03-31 13:11:40|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|121
1617196310000|2021-03-31 13:11:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|49
1617196320000|2021-03-31 13:12:00|87.47|87.39|87.47|87.34|87.47|87.39|87.47|87.34|234
1617196330000|2021-03-31 13:12:10|87.42||87.42||87.42||87.42||5
1617196360000|2021-03-31 13:12:40|||||||||3
1617196370000|2021-03-31 13:12:50|||||||||13
1617196380000|2021-03-31 13:13:00|87.47||87.42||87.47||87.42||50
1617196390000|2021-03-31 13:13:10|87.47|87.39|87.47|87.34|87.47|87.39|87.47|87.34|95
1617196410000|2021-03-31 13:13:30|87.42||87.42||87.42||87.42||0
1617196420000|2021-03-31 13:13:40|87.47||87.42||87.47||87.42||10
1617196430000|2021-03-31 13:13:50|87.47||87.47||87.47||87.47||10
1617196440000|2021-03-31 13:14:00||87.39||87.39||87.39||87.39|3
1617196460000|2021-03-31 13:14:20|||||||||13
1617196470000|2021-03-31 13:14:30|||||||||3
1617196490000|2021-03-31 13:14:50|||||||||14
1617196510000|2021-03-31 13:15:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|12
1617196530000|2021-03-31 13:15:30|||||||||27
1617196550000|2021-03-31 13:15:50|87.47||87.47||87.47||87.47||108
1617196560000|2021-03-31 13:16:00||87.39||87.39||87.39||87.39|0
1617196580000|2021-03-31 13:16:20|||||||||13
1617196600000|2021-03-31 13:16:40|||||||||14
1617196610000|2021-03-31 13:16:50|||||||||2
1617196630000|2021-03-31 13:17:10|||||||||17
1617196640000|2021-03-31 13:17:20|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|20
1617196670000|2021-03-31 13:17:50|||||||||17
1617196690000|2021-03-31 13:18:10|||||||||9
1617196700000|2021-03-31 13:18:20|||||||||25
1617196720000|2021-03-31 13:18:40|||||||||17
1617196770000|2021-03-31 13:19:30|87.47||87.42||87.47||87.42||82
1617196790000|2021-03-31 13:19:50|||||||||14
1617196820000|2021-03-31 13:20:20|||||||||14
1617196840000|2021-03-31 13:20:40|||||||||9
1617196870000|2021-03-31 13:21:10|||||||||17
1617196890000|2021-03-31 13:21:30|87.47||87.47||87.47||87.47||34
1617196900000|2021-03-31 13:21:40|87.42|87.39|87.42|87.34|87.47|87.39|87.42|87.34|116
1617196920000|2021-03-31 13:22:00|||||||||20
1617196940000|2021-03-31 13:22:20|87.47|87.39|87.47|87.34|87.47|87.39|87.47|87.34|28
1617196950000|2021-03-31 13:22:30|87.42||87.47||87.47||87.42||5
1617196980000|2021-03-31 13:23:00|87.42|87.39|87.42|87.34|87.47|87.39|87.42|87.34|52
1617196990000|2021-03-31 13:23:10|||||||||18
1617197000000|2021-03-31 13:23:20|||||||||37
1617197020000|2021-03-31 13:23:40|||||||||11
1617197040000|2021-03-31 13:24:00|||||||||13
1617197070000|2021-03-31 13:24:30|||||||||9
1617197080000|2021-03-31 13:24:40|87.47||87.47||87.47||87.42||288
1617197100000|2021-03-31 13:25:00|87.42||87.47||87.47||87.42||10
1617197110000|2021-03-31 13:25:10|87.42|87.39|87.42|87.34|87.47|87.39|87.42|87.34|282
1617197130000|2021-03-31 13:25:30|||||||||1
1617197140000|2021-03-31 13:25:40|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|7
1617197170000|2021-03-31 13:26:10|||||||||12
1617197190000|2021-03-31 13:26:30||87.34||87.34||87.34||87.34|16
1617197220000|2021-03-31 13:27:00||87.39||87.34||87.39||87.34|39
1617197230000|2021-03-31 13:27:10||87.39||87.34||87.39||87.34|32
1617197250000|2021-03-31 13:27:30|87.42||87.47||87.47||87.42||0
1617197260000|2021-03-31 13:27:40||87.39||87.39||87.39||87.39|7
1617197280000|2021-03-31 13:28:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|24
1617197290000|2021-03-31 13:28:10|87.47||87.47||87.47||87.47||0
1617197300000|2021-03-31 13:28:20|87.42||87.47||87.47||87.42||6
1617197310000|2021-03-31 13:28:30||87.39||87.39||87.39||87.39|0
1617197320000|2021-03-31 13:28:40||87.34||87.39||87.39||87.34|6
1617197330000|2021-03-31 13:28:50||87.34||87.39||87.39||87.34|0
1617197340000|2021-03-31 13:29:00|||||||||7
1617197360000|2021-03-31 13:29:20|||||||||9
1617197380000|2021-03-31 13:29:40|||||||||10
1617197410000|2021-03-31 13:30:10|||||||||28
1617197440000|2021-03-31 13:30:40|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|414
1617197450000|2021-03-31 13:30:50|||||||||12
1617197470000|2021-03-31 13:31:10|||||||||11
1617197480000|2021-03-31 13:31:20||87.39||87.39||87.39||87.39|16
1617197490000|2021-03-31 13:31:30||87.44||87.44||87.44||87.39|25
1617197500000|2021-03-31 13:31:40||87.39||87.44||87.44||87.39|5
1617197510000|2021-03-31 13:31:50||87.39||87.44||87.44||87.39|5
1617197520000|2021-03-31 13:32:00||87.39||87.44||87.44||87.39|0
1617197540000|2021-03-31 13:32:20|||||||||9
1617197560000|2021-03-31 13:32:40|||||||||9
1617197570000|2021-03-31 13:32:50|||||||||15
1617197580000|2021-03-31 13:33:00|87.47|87.39|87.47|87.39|87.52|87.39|87.47|87.39|782
1617197590000|2021-03-31 13:33:10|||||||||678
1617197610000|2021-03-31 13:33:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|330
1617197630000|2021-03-31 13:33:50|||||||||9
1617197640000|2021-03-31 13:34:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|90
1617197660000|2021-03-31 13:34:20|87.42|87.34|87.42|87.29|87.42|87.34|87.42|87.29|77
1617197670000|2021-03-31 13:34:30||87.34||87.34||87.34||87.29|0
1617197680000|2021-03-31 13:34:40||87.29||87.34||87.34||87.29|10
1617197710000|2021-03-31 13:35:10|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|618
1617197730000|2021-03-31 13:35:30|87.42|87.34|87.47|87.34|87.47|87.34|87.42|87.34|48
1617197740000|2021-03-31 13:35:40|87.42||87.42||87.42||87.42||0
1617197770000|2021-03-31 13:36:10|||||||||20
1617197800000|2021-03-31 13:36:40|||||||||8
1617197820000|2021-03-31 13:37:00|||||||||11
1617197850000|2021-03-31 13:37:30|||||||||9
1617197860000|2021-03-31 13:37:40|87.37|87.29|87.42|87.29|87.42|87.29|87.37|87.29|288
1617197870000|2021-03-31 13:37:50||87.34||87.34||87.34||87.34|6
1617197890000|2021-03-31 13:38:10|||||||||10
1617197910000|2021-03-31 13:38:30|||||||||131
1617197920000|2021-03-31 13:38:40|87.47||87.47||87.47||87.47||11
1617197940000|2021-03-31 13:39:00|87.42|87.39|87.47|87.34|87.47|87.39|87.42|87.34|13
1617197950000|2021-03-31 13:39:10|87.42||87.42||87.42||87.42||27
1617197970000|2021-03-31 13:39:30|87.37|87.29|87.42|87.34|87.42|87.34|87.37|87.29|6
1617197980000|2021-03-31 13:39:40|||||||||7
1617198000000|2021-03-31 13:40:00|87.47|87.39|87.47|87.39|87.47|87.39|87.42|87.39|15
1617198010000|2021-03-31 13:40:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|36
1617198020000|2021-03-31 13:40:20|87.47||87.47||87.47||87.42||3
1617198030000|2021-03-31 13:40:30|87.42||87.42||87.42||87.42||0
1617198040000|2021-03-31 13:40:40|||||||||7
1617198050000|2021-03-31 13:40:50|||||||||56
1617198060000|2021-03-31 13:41:00|87.47||87.42||87.47||87.42||291
1617198070000|2021-03-31 13:41:10|||||||||5
1617198090000|2021-03-31 13:41:30|||||||||10
1617198110000|2021-03-31 13:41:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|334
1617198120000|2021-03-31 13:42:00|||||||||55
1617198130000|2021-03-31 13:42:10|||||||||45
1617198150000|2021-03-31 13:42:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|164
1617198160000|2021-03-31 13:42:40||87.29||87.34||87.34||87.29|268
1617198170000|2021-03-31 13:42:50||87.29||87.34||87.34||87.29|0
1617198180000|2021-03-31 13:43:00|||||||||5
1617198200000|2021-03-31 13:43:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|223
1617198210000|2021-03-31 13:43:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|21
1617198220000|2021-03-31 13:43:40|87.47||87.47||87.47||87.47||15
1617198230000|2021-03-31 13:43:50|87.42||87.42||87.42||87.42||0
1617198250000|2021-03-31 13:44:10|87.47||87.47||87.47||87.42||12
1617198260000|2021-03-31 13:44:20|87.42||87.47||87.47||87.42||5
1617198270000|2021-03-31 13:44:30|87.42||87.42||87.47||87.42||7
1617198280000|2021-03-31 13:44:40|87.47|87.39|87.42|87.34|87.47|87.39|87.42|87.34|41
1617198290000|2021-03-31 13:44:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|0
1617198300000|2021-03-31 13:45:00|||||||||5
1617198320000|2021-03-31 13:45:20|||||||||25
1617198330000|2021-03-31 13:45:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|8
1617198340000|2021-03-31 13:45:40|87.47||87.42||87.47||87.42||206
1617198380000|2021-03-31 13:46:20|||||||||16
1617198390000|2021-03-31 13:46:30|87.47|87.39|87.47|87.34|87.47|87.39|87.42|87.34|97
1617198400000|2021-03-31 13:46:40|87.42|87.39|87.42|87.34|87.47|87.39|87.42|87.34|99
1617198420000|2021-03-31 13:47:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|14
1617198450000|2021-03-31 13:47:30||87.34||87.39||87.39||87.34|167
1617198460000|2021-03-31 13:47:40||87.34||87.39||87.39||87.34|5
1617198470000|2021-03-31 13:47:50||87.34||87.39||87.39||87.34|0
1617198500000|2021-03-31 13:48:20||87.34||87.39||87.39||87.34|19
1617198510000|2021-03-31 13:48:30||87.34||87.39||87.39||87.34|0
1617198530000|2021-03-31 13:48:50||87.34||87.39||87.39||87.34|0
1617198540000|2021-03-31 13:49:00|||||||||16
1617198550000|2021-03-31 13:49:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|11
1617198580000|2021-03-31 13:49:40|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|61
1617198590000|2021-03-31 13:49:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|0
1617198600000|2021-03-31 13:50:00||87.29||87.29||87.29||87.29|567
1617198610000|2021-03-31 13:50:10|87.37||87.37||87.37||87.37||0
1617198630000|2021-03-31 13:50:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|57
1617198650000|2021-03-31 13:50:50|||||||||9
1617198680000|2021-03-31 13:51:20|||||||||22
1617198700000|2021-03-31 13:51:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|370
1617198720000|2021-03-31 13:52:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|253
1617198730000|2021-03-31 13:52:10||87.29||87.34||87.34||87.29|6
1617198750000|2021-03-31 13:52:30||87.29||87.29||87.29||87.29|10
1617198760000|2021-03-31 13:52:40|87.37|87.34|87.37|87.29|87.37|87.34|87.37|87.29|0
1617198780000|2021-03-31 13:53:00|||||||||14
1617198800000|2021-03-31 13:53:20|||||||||8
1617198810000|2021-03-31 13:53:30|||||||||1
1617198830000|2021-03-31 13:53:50|||||||||11
1617198840000|2021-03-31 13:54:00|87.42|87.34|87.42|87.29|87.42|87.34|87.42|87.29|197
1617198860000|2021-03-31 13:54:20|87.37||87.37||87.37||87.37||7
1617198880000|2021-03-31 13:54:40|||||||||8
1617198900000|2021-03-31 13:55:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|46
1617198920000|2021-03-31 13:55:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|90
1617198950000|2021-03-31 13:55:50|||||||||9
1617198970000|2021-03-31 13:56:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|1071
1617198980000|2021-03-31 13:56:20|||||||||7
1617198990000|2021-03-31 13:56:30||87.39||87.39||87.44||87.39|155
1617199000000|2021-03-31 13:56:40|87.47||87.47||87.47||87.47||7
1617199010000|2021-03-31 13:56:50||87.34||87.39||87.39||87.34|0
1617199020000|2021-03-31 13:57:00||87.34||87.34||87.34||87.34|6
1617199030000|2021-03-31 13:57:10||87.39||87.39||87.39||87.39|0
1617199040000|2021-03-31 13:57:20|||||||||120
1617199110000|2021-03-31 13:58:30|87.52||87.52||87.52||87.52||1020
1617199120000|2021-03-31 13:58:40||87.44||87.44||87.44||87.44|0
1617199150000|2021-03-31 13:59:10|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|170
1617199160000|2021-03-31 13:59:20|87.52||87.47||87.52||87.47||7
1617199190000|2021-03-31 13:59:50||87.34||87.39||87.39||87.34|101
1617199210000|2021-03-31 14:00:10||87.34||87.34||87.34||87.34|7
1617199230000|2021-03-31 14:00:30|87.42||87.42||87.42||87.42||0
1617199240000|2021-03-31 14:00:40|87.47|87.39|87.42|87.34|87.47|87.39|87.42|87.34|145
1617199260000|2021-03-31 14:01:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|80
1617199280000|2021-03-31 14:01:20|87.42|87.34|87.42|87.29|87.42|87.34|87.42|87.29|41
1617199290000|2021-03-31 14:01:30||87.34||87.34||87.34||87.29|0
1617199300000|2021-03-31 14:01:40||87.29||87.34||87.34||87.29|0
1617199320000|2021-03-31 14:02:00|||||||||316
1617199340000|2021-03-31 14:02:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|103
1617199350000|2021-03-31 14:02:30|87.42|87.34|87.42|87.29|87.42|87.34|87.42|87.29|2
1617199360000|2021-03-31 14:02:40|87.37|87.34|87.37|87.29|87.37|87.34|87.37|87.29|0
1617199420000|2021-03-31 14:03:40|||||||||5
1617199440000|2021-03-31 14:04:00|||||||||6
1617199450000|2021-03-31 14:04:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|6
1617199460000|2021-03-31 14:04:20||87.29||87.34||87.34||87.29|0
1617199470000|2021-03-31 14:04:30||87.29||87.29||87.29||87.29|0
1617199480000|2021-03-31 14:04:40|87.37||87.42||87.42||87.37||20
1617199490000|2021-03-31 14:04:50|87.37||87.37||87.37||87.37||0
1617199530000|2021-03-31 14:05:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|88
1617199540000|2021-03-31 14:05:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|3
1617199550000|2021-03-31 14:05:50|87.32|87.24|87.32|87.24|87.37|87.24|87.32|87.24|19
1617199560000|2021-03-31 14:06:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|0
1617199590000|2021-03-31 14:06:30|87.32|87.24|87.37|87.24|87.37|87.24|87.32|87.24|6
1617199600000|2021-03-31 14:06:40||87.29||87.29||87.29||87.29|0
1617199610000|2021-03-31 14:06:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|0
1617199620000|2021-03-31 14:07:00|87.37||87.37||87.37||87.37||5
1617199630000|2021-03-31 14:07:10||87.29||87.29||87.29||87.29|0
1617199690000|2021-03-31 14:08:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|511
1617199700000|2021-03-31 14:08:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|190
1617199710000|2021-03-31 14:08:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|500
1617199740000|2021-03-31 14:09:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|106
1617199790000|2021-03-31 14:09:50|||||||||4
1617199830000|2021-03-31 14:10:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|22
1617199930000|2021-03-31 14:12:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|193
1617199970000|2021-03-31 14:12:50|87.42|87.34|87.42|87.29|87.42|87.34|87.42|87.29|752
1617199980000|2021-03-31 14:13:00|87.37||87.37||87.37||87.37||39
1617199990000|2021-03-31 14:13:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|301
1617200000000|2021-03-31 14:13:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|206
1617200020000|2021-03-31 14:13:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|0
1617200040000|2021-03-31 14:14:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|257
1617200050000|2021-03-31 14:14:10|||||||||20
1617200070000|2021-03-31 14:14:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|35
1617200080000|2021-03-31 14:14:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|488
1617200090000|2021-03-31 14:14:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|0
1617200130000|2021-03-31 14:15:30|||||||||185
1617200190000|2021-03-31 14:16:30|87.37|87.29|87.37|87.29|87.37|87.29|87.32|87.24|422
1617200210000|2021-03-31 14:16:50|87.32|87.24|87.32|87.24|87.32|87.29|87.32|87.24|0
1617200220000|2021-03-31 14:17:00|87.37||87.32||87.37||87.32||5
1617200260000|2021-03-31 14:17:40|||||||||18
1617200300000|2021-03-31 14:18:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|330
1617200380000|2021-03-31 14:19:40|87.22|87.14|87.17|87.09|87.22|87.14|87.17|87.09|739
1617200400000|2021-03-31 14:20:00|||||||||21
1617200410000|2021-03-31 14:20:10|87.12|87.04|87.17|87.04|87.17|87.04|87.12|87.04|76
1617200420000|2021-03-31 14:20:20|87.12|86.99|87.07|86.99|87.12|86.99|87.07|86.99|616
1617200440000|2021-03-31 14:20:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|136
1617200470000|2021-03-31 14:21:10|87.07|86.99|87.12|86.99|87.12|86.99|87.07|86.99|320
1617200480000|2021-03-31 14:21:20||87.04||86.99||87.04||86.99|24
1617200490000|2021-03-31 14:21:30|87.07||87.12||87.12||87.07||6
1617200500000|2021-03-31 14:21:40||87.04||86.99||87.04||86.99|8
1617200510000|2021-03-31 14:21:50||87.04||87.04||87.04||86.99|0
1617200520000|2021-03-31 14:22:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|219
1617200540000|2021-03-31 14:22:20|||||||||39
1617200600000|2021-03-31 14:23:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|13
1617200610000|2021-03-31 14:23:30|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|97
1617200620000|2021-03-31 14:23:40|87.12|87.04|87.12|87.04|87.12|87.09|87.12|87.04|83
1617200630000|2021-03-31 14:23:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|58
1617200640000|2021-03-31 14:24:00|||||||||6
1617200650000|2021-03-31 14:24:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|384
1617200810000|2021-03-31 14:26:50||86.99||87.04||87.04||86.99|253
1617200870000|2021-03-31 14:27:50|87.07|86.99|87.07|86.99|87.12|86.99|87.07|86.99|99
1617200880000|2021-03-31 14:28:00|87.12||87.12||87.12||87.07||41
1617200890000|2021-03-31 14:28:10|87.07||87.07||87.07||87.07||0
1617200940000|2021-03-31 14:29:00|||||||||5
1617200950000|2021-03-31 14:29:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|12
1617200970000|2021-03-31 14:29:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|84
1617201000000|2021-03-31 14:30:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|16
1617201010000|2021-03-31 14:30:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|115
1617201060000|2021-03-31 14:31:00|||||||||37
1617201080000|2021-03-31 14:31:20|87.02|86.94|87.07|86.94|87.07|86.94|87.02|86.94|279
1617201090000|2021-03-31 14:31:30|87.02||87.02||87.02||87.02||0
1617201100000|2021-03-31 14:31:40|87.07||87.07||87.07||87.02||1
1617201110000|2021-03-31 14:31:50|87.02|86.99|87.02|86.94|87.07|86.99|87.02|86.94|2
1617201120000|2021-03-31 14:32:00|87.07|86.99|87.07|86.99|87.07|86.99|87.02|86.99|2
1617201140000|2021-03-31 14:32:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|28
1617201170000|2021-03-31 14:32:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|59
1617201180000|2021-03-31 14:33:00|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|16
1617201190000|2021-03-31 14:33:10|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|7
1617201220000|2021-03-31 14:33:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|503
1617201310000|2021-03-31 14:35:10|||||||||251
1617201350000|2021-03-31 14:35:50|||||||||10
1617201420000|2021-03-31 14:37:00|||||||||50
1617201460000|2021-03-31 14:37:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|741
1617201470000|2021-03-31 14:37:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|241
1617201480000|2021-03-31 14:38:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|258
1617201500000|2021-03-31 14:38:20|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|65
1617201510000|2021-03-31 14:38:30|87.02||86.97||87.02||86.97||47
1617201540000|2021-03-31 14:39:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|138
1617201560000|2021-03-31 14:39:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|54
1617201570000|2021-03-31 14:39:30|||||||||7
1617201600000|2021-03-31 14:40:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|39
1617201610000|2021-03-31 14:40:10|||||||||100
1617201630000|2021-03-31 14:40:30|||||||||105
1617201650000|2021-03-31 14:40:50|86.97|86.89|87.02|86.89|87.02|86.89|86.97|86.89|40
1617201660000|2021-03-31 14:41:00|86.97||86.97||86.97||86.97||0
1617201670000|2021-03-31 14:41:10|||||||||73
1617201680000|2021-03-31 14:41:20|87.02|86.94|87.02|86.89|87.02|86.94|87.02|86.89|287
1617201690000|2021-03-31 14:41:30|||||||||18
1617201700000|2021-03-31 14:41:40|86.97|86.94|87.02|86.94|87.02|86.94|86.97|86.94|8
1617201710000|2021-03-31 14:41:50|||||||||41
1617201720000|2021-03-31 14:42:00|87.07|86.99|87.07|86.99|87.07|86.99|87.02|86.94|198
1617201730000|2021-03-31 14:42:10||86.94||86.99||86.99||86.94|48
1617201840000|2021-03-31 14:44:00|87.02|86.94|87.07|86.99|87.07|86.99|87.02|86.94|86
1617201860000|2021-03-31 14:44:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|220
1617201880000|2021-03-31 14:44:40|||||||||62
1617201910000|2021-03-31 14:45:10|||||||||37
1617201980000|2021-03-31 14:46:20|87.07|86.99|87.07|86.99|87.12|86.99|87.07|86.99|21
1617202030000|2021-03-31 14:47:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|26
1617202050000|2021-03-31 14:47:30|87.07||87.07||87.07||87.07||3
1617202060000|2021-03-31 14:47:40|87.02|86.99|87.07|86.99|87.07|86.99|87.02|86.99|9
1617202080000|2021-03-31 14:48:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|12
1617202100000|2021-03-31 14:48:20|87.07||87.07||87.07||87.07||12
1617202110000|2021-03-31 14:48:30||86.99||86.99||86.99||86.99|1
1617202140000|2021-03-31 14:49:00|87.12||87.12||87.12||87.12||7
1617202150000|2021-03-31 14:49:10||87.04||87.04||87.04||86.99|0
1617202170000|2021-03-31 14:49:30|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|69
1617202180000|2021-03-31 14:49:40||86.99||86.99||86.99||86.99|55
1617202190000|2021-03-31 14:49:50|87.07|87.04|87.12|86.99|87.12|87.04|87.07|86.99|0
1617202200000|2021-03-31 14:50:00|87.07|87.04|87.12|86.99|87.12|87.04|87.07|86.99|24
1617202210000|2021-03-31 14:50:10|87.07||87.12||87.12||87.07||0
1617202220000|2021-03-31 14:50:20|87.07||87.12||87.12||87.07||0
1617202230000|2021-03-31 14:50:30|87.07||87.07||87.07||87.07||0
1617202260000|2021-03-31 14:51:00|||||||||3
1617202320000|2021-03-31 14:52:00|||||||||100
1617202350000|2021-03-31 14:52:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|64
1617202360000|2021-03-31 14:52:40|87.07|86.99|87.07|86.99|87.07|86.99|87.02|86.94|2
1617202370000|2021-03-31 14:52:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|0
1617202380000|2021-03-31 14:53:00|87.07||87.02||87.07||87.02||6
1617202400000|2021-03-31 14:53:20|||||||||18
1617202430000|2021-03-31 14:53:50|||||||||20
1617202450000|2021-03-31 14:54:10||86.89||86.89||86.94||86.89|26
1617202460000|2021-03-31 14:54:20|86.97||87.02||87.02||86.97||45
1617202470000|2021-03-31 14:54:30||86.94||86.94||86.94||86.94|0
1617202560000|2021-03-31 14:56:00|||||||||1
1617202640000|2021-03-31 14:57:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|85
1617202650000|2021-03-31 14:57:30|87.02|86.94|87.02|86.94|87.07|86.94|87.02|86.94|17
1617202740000|2021-03-31 14:59:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|334
1617202760000|2021-03-31 14:59:20|||||||||20
1617202770000|2021-03-31 14:59:30|||||||||16
1617202780000|2021-03-31 14:59:40|||||||||16
1617202790000|2021-03-31 14:59:50|||||||||1
1617202800000|2021-03-31 15:00:00|||||||||17
1617202810000|2021-03-31 15:00:10|||||||||16
1617202820000|2021-03-31 15:00:20|||||||||16
1617202830000|2021-03-31 15:00:30||86.94||86.94||86.94||86.94|17
1617202840000|2021-03-31 15:00:40|87.02|86.99|87.02|86.94|87.02|86.99|87.02|86.94|15
1617202860000|2021-03-31 15:01:00|||||||||16
1617202880000|2021-03-31 15:01:20|||||||||9
1617202900000|2021-03-31 15:01:40|||||||||35
1617202910000|2021-03-31 15:01:50|||||||||16
1617202930000|2021-03-31 15:02:10|||||||||16
1617202940000|2021-03-31 15:02:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|50
1617202950000|2021-03-31 15:02:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|4
1617202960000|2021-03-31 15:02:40|||||||||60
1617202970000|2021-03-31 15:02:50|87.07|86.99|87.07|86.99|87.07|86.99|87.02|86.94|136
1617202980000|2021-03-31 15:03:00||86.94||86.99||86.99||86.94|30
1617202990000|2021-03-31 15:03:10||86.94||86.94||86.99||86.94|90
1617203000000|2021-03-31 15:03:20||86.99||86.99||86.99||86.99|0
1617203020000|2021-03-31 15:03:40|||||||||16
1617203050000|2021-03-31 15:04:10|||||||||16
1617203060000|2021-03-31 15:04:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|182
1617203070000|2021-03-31 15:04:30|||||||||16
1617203080000|2021-03-31 15:04:40|87.07|86.99|87.12|86.99|87.12|86.99|87.07|86.99|80
1617203090000|2021-03-31 15:04:50|87.07||87.07||87.07||87.07||0
1617203110000|2021-03-31 15:05:10|87.02|86.94|87.07|86.99|87.07|86.99|87.02|86.94|106
1617203200000|2021-03-31 15:06:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|13
1617203210000|2021-03-31 15:06:50|||||||||1
1617203240000|2021-03-31 15:07:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|206
1617203270000|2021-03-31 15:07:50|||||||||3
1617203320000|2021-03-31 15:08:40|||||||||4
1617203340000|2021-03-31 15:09:00|||||||||51
1617203380000|2021-03-31 15:09:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|294
1617203400000|2021-03-31 15:10:00||86.99||87.04||87.04||86.99|133
1617203410000|2021-03-31 15:10:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|31
1617203420000|2021-03-31 15:10:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|58
1617203470000|2021-03-31 15:11:10|||||||||13
1617203490000|2021-03-31 15:11:30|||||||||39
1617203560000|2021-03-31 15:12:40|||||||||12
1617203580000|2021-03-31 15:13:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|69
1617203610000|2021-03-31 15:13:30|||||||||15
1617203630000|2021-03-31 15:13:50|||||||||166
1617203640000|2021-03-31 15:14:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|173
1617203680000|2021-03-31 15:14:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|150
1617203690000|2021-03-31 15:14:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|82
1617203730000|2021-03-31 15:15:30|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|23
1617203750000|2021-03-31 15:15:50|||||||||10
1617203800000|2021-03-31 15:16:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|35
1617203820000|2021-03-31 15:17:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|98
1617203870000|2021-03-31 15:17:50|||||||||2
1617203920000|2021-03-31 15:18:40|87.22||87.17||87.22||87.17||15
1617203940000|2021-03-31 15:19:00|||||||||6
1617203950000|2021-03-31 15:19:10|||||||||1
1617203970000|2021-03-31 15:19:30|||||||||15
1617204000000|2021-03-31 15:20:00|||||||||2
1617204040000|2021-03-31 15:20:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|20
1617204050000|2021-03-31 15:20:50|||||||||15
1617204080000|2021-03-31 15:21:20|||||||||16
1617204120000|2021-03-31 15:22:00|||||||||9
1617204160000|2021-03-31 15:22:40|||||||||17
1617204170000|2021-03-31 15:22:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|226
1617204190000|2021-03-31 15:23:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|439
1617204200000|2021-03-31 15:23:20|||||||||1
1617204240000|2021-03-31 15:24:00|||||||||569
1617204260000|2021-03-31 15:24:20|||||||||295
1617204270000|2021-03-31 15:24:30|||||||||217
1617204280000|2021-03-31 15:24:40|||||||||45
1617204310000|2021-03-31 15:25:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|112
1617204320000|2021-03-31 15:25:20|||||||||4
1617204350000|2021-03-31 15:25:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|146
1617204360000|2021-03-31 15:26:00|||||||||16
1617204380000|2021-03-31 15:26:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|45
1617204420000|2021-03-31 15:27:00|||||||||49
1617204430000|2021-03-31 15:27:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|314
1617204450000|2021-03-31 15:27:30|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|102
1617204460000|2021-03-31 15:27:40|||||||||51
1617204470000|2021-03-31 15:27:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|8
1617204480000|2021-03-31 15:28:00|87.27|87.19|87.22|87.14|87.27|87.19|87.22|87.14|302
1617204490000|2021-03-31 15:28:10|||||||||10
1617204500000|2021-03-31 15:28:20|87.27|87.19|87.22|87.14|87.27|87.19|87.22|87.14|680
1617204510000|2021-03-31 15:28:30|||||||||1
1617204520000|2021-03-31 15:28:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|33
1617204530000|2021-03-31 15:28:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|73
1617204540000|2021-03-31 15:29:00|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|523
1617204550000|2021-03-31 15:29:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|752
1617204560000|2021-03-31 15:29:20|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|54
1617204570000|2021-03-31 15:29:30|||||||||10
1617204580000|2021-03-31 15:29:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|581
1617204590000|2021-03-31 15:29:50|87.12|87.04|87.02|86.94|87.12|87.04|87.02|86.94|1312
1617204600000|2021-03-31 15:30:00|86.97|86.89|87.07|86.99|87.07|86.99|86.97|86.89|808
1617204610000|2021-03-31 15:30:10|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|326
1617204620000|2021-03-31 15:30:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|93
1617204630000|2021-03-31 15:30:30|86.97||86.92||86.97||86.92||532
1617204640000|2021-03-31 15:30:40|86.97|86.89|86.97|86.89|86.97|86.89|86.92|86.84|94
1617204650000|2021-03-31 15:30:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|102
1617204660000|2021-03-31 15:31:00|||||||||147
1617204670000|2021-03-31 15:31:10|86.87|86.79|86.87|86.79|86.87|86.84|86.87|86.79|797
1617204680000|2021-03-31 15:31:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.79|73
1617204690000|2021-03-31 15:31:30|86.87|86.79|86.92|86.79|86.92|86.84|86.87|86.79|71
1617204700000|2021-03-31 15:31:40|86.87||86.92||86.92||86.87||55
1617204710000|2021-03-31 15:31:50|86.87|86.84|86.92|86.84|86.92|86.84|86.87|86.84|112
1617204720000|2021-03-31 15:32:00|||||||||17
1617204730000|2021-03-31 15:32:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|166
1617204740000|2021-03-31 15:32:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|277
1617204750000|2021-03-31 15:32:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|125
1617204760000|2021-03-31 15:32:40|||||||||222
1617204770000|2021-03-31 15:32:50|86.82|86.74|86.92|86.84|86.92|86.84|86.82|86.74|810
1617204780000|2021-03-31 15:33:00|86.87|86.79|86.87|86.79|86.87|86.79|86.82|86.74|508
1617204790000|2021-03-31 15:33:10|||||||||77
1617204800000|2021-03-31 15:33:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|68
1617204810000|2021-03-31 15:33:30|86.77|86.69|86.77|86.69|86.77|86.69|86.72|86.64|606
1617204820000|2021-03-31 15:33:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|664
1617204830000|2021-03-31 15:33:50|86.87|86.79|86.92|86.79|86.92|86.79|86.87|86.74|100
1617204840000|2021-03-31 15:34:00|86.87||86.87||86.87||86.87||0
1617204860000|2021-03-31 15:34:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|71
1617204870000|2021-03-31 15:34:30|86.97|86.89|86.92|86.84|86.97|86.89|86.92|86.84|151
1617204880000|2021-03-31 15:34:40|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|98
1617204890000|2021-03-31 15:34:50|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|667
1617204900000|2021-03-31 15:35:00|86.97|86.89|86.92|86.84|86.97|86.89|86.92|86.84|33
1617204910000|2021-03-31 15:35:10|86.97|86.89|86.97|86.89|86.97|86.89|86.92|86.84|141
1617204920000|2021-03-31 15:35:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|105
1617204930000|2021-03-31 15:35:30|||||||||7
1617204940000|2021-03-31 15:35:40|||||||||5
1617204950000|2021-03-31 15:35:50|86.97|86.89|87.02|86.94|87.02|86.94|86.97|86.89|75
1617204960000|2021-03-31 15:36:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|114
1617204970000|2021-03-31 15:36:10|||||||||5
1617204980000|2021-03-31 15:36:20|||||||||81
1617204990000|2021-03-31 15:36:30|||||||||62
1617205090000|2021-03-31 15:38:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|792
1617205100000|2021-03-31 15:38:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|228
1617205110000|2021-03-31 15:38:30|87.17|87.09|87.17|87.09|87.22|87.09|87.17|87.09|727
1617205130000|2021-03-31 15:38:50|87.22|87.14|87.17|87.09|87.22|87.14|87.12|87.04|1000
1617205170000|2021-03-31 15:39:30|||||||||20
1617205320000|2021-03-31 15:42:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|367
1617205360000|2021-03-31 15:42:40|||||||||230
1617205370000|2021-03-31 15:42:50||86.99||87.04||87.04||86.99|3
1617205470000|2021-03-31 15:44:30|||||||||6
1617205490000|2021-03-31 15:44:50|||||||||9
1617205500000|2021-03-31 15:45:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|126
1617205510000|2021-03-31 15:45:10|||||||||10
1617205520000|2021-03-31 15:45:20|87.22||87.22||87.22||87.22||135
1617205530000|2021-03-31 15:45:30||87.14||87.14||87.14||87.09|16
1617205540000|2021-03-31 15:45:40|||||||||11
1617205550000|2021-03-31 15:45:50|||||||||12
1617205560000|2021-03-31 15:46:00|||||||||11
1617205580000|2021-03-31 15:46:20|||||||||10
1617205590000|2021-03-31 15:46:30|||||||||9
1617205600000|2021-03-31 15:46:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|23
1617205620000|2021-03-31 15:47:00|||||||||4
1617205630000|2021-03-31 15:47:10|||||||||9
1617205640000|2021-03-31 15:47:20|||||||||8
1617205670000|2021-03-31 15:47:50|||||||||7
1617205680000|2021-03-31 15:48:00|||||||||2
1617205710000|2021-03-31 15:48:30|||||||||14
1617205730000|2021-03-31 15:48:50|||||||||59
1617205850000|2021-03-31 15:50:50||87.14||87.19||87.19||87.14|65
1617205940000|2021-03-31 15:52:20|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|49
1617206070000|2021-03-31 15:54:30|||||||||72
1617206110000|2021-03-31 15:55:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.14|175
1617206140000|2021-03-31 15:55:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|94
1617206210000|2021-03-31 15:56:50|||||||||10
1617206220000|2021-03-31 15:57:00|||||||||5
1617206280000|2021-03-31 15:58:00|||||||||195
1617206300000|2021-03-31 15:58:20|||||||||81
1617206390000|2021-03-31 15:59:50|||||||||2250
1617206400000|2021-03-31 16:00:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.14|802
1617206420000|2021-03-31 16:00:20|87.17|87.09|87.27|87.19|87.27|87.19|87.17|87.09|1273
1617206430000|2021-03-31 16:00:30|87.22|87.14|87.27|87.14|87.27|87.14|87.22|87.14|23
1617206440000|2021-03-31 16:00:40|87.22||87.27||87.27||87.22||111
1617206450000|2021-03-31 16:00:50|87.22|87.19|87.27|87.19|87.27|87.19|87.22|87.19|60
1617206460000|2021-03-31 16:01:00|87.32||87.27||87.32||87.27||43
1617206490000|2021-03-31 16:01:30||87.14||87.14||87.14||87.14|42
1617206500000|2021-03-31 16:01:40|87.22|87.19|87.27|87.14|87.27|87.19|87.22|87.14|228
1617206520000|2021-03-31 16:02:00||87.19||87.19||87.19||87.19|0
1617206640000|2021-03-31 16:04:00|87.22|87.14|87.27|87.14|87.27|87.19|87.22|87.14|121
1617206660000|2021-03-31 16:04:20|87.22||87.27||87.27||87.22||0
1617206670000|2021-03-31 16:04:30|87.22||87.27||87.27||87.22||0
1617206710000|2021-03-31 16:05:10|87.22||87.27||87.27||87.22||0
1617206780000|2021-03-31 16:06:20|87.22|87.19|87.27|87.14|87.27|87.19|87.22|87.14|26
1617206840000|2021-03-31 16:07:20||87.19||87.19||87.19||87.19|92
1617206930000|2021-03-31 16:08:50|||||||||110
1617206980000|2021-03-31 16:09:40||87.14||87.14||87.14||87.14|43
1617207010000|2021-03-31 16:10:10|87.22||87.27||87.27||87.22||19
1617207020000|2021-03-31 16:10:20|87.22||87.27||87.27||87.22||8
1617207030000|2021-03-31 16:10:30|87.22||87.27||87.27||87.22||32
1617207050000|2021-03-31 16:10:50|87.22||87.27||87.27||87.22||4
1617207060000|2021-03-31 16:11:00|87.22||87.27||87.27||87.22||4
1617207130000|2021-03-31 16:12:10||87.19||87.19||87.19||87.19|45
1617207210000|2021-03-31 16:13:30||87.14||87.14||87.14||87.14|40
1617207360000|2021-03-31 16:16:00||87.19||87.14||87.19||87.14|1
1617207410000|2021-03-31 16:16:50|87.22||87.22||87.22||87.22||0
1617207420000|2021-03-31 16:17:00|87.27||87.27||87.27||87.22||63
1617207430000|2021-03-31 16:17:10|87.22||87.27||87.27||87.22||94
1617207460000|2021-03-31 16:17:40|87.22||87.27||87.27||87.22||51
1617207470000|2021-03-31 16:17:50|87.22||87.27||87.27||87.22||1
1617207540000|2021-03-31 16:19:00||87.19||87.19||87.19||87.19|36
1617207620000|2021-03-31 16:20:20|||||||||74
1617207630000|2021-03-31 16:20:30|87.22|87.14|87.27|87.14|87.27|87.14|87.22|87.14|41
1617207640000|2021-03-31 16:20:40|87.22||87.27||87.27||87.22||0
1617207650000|2021-03-31 16:20:50|87.22|87.19|87.27|87.19|87.27|87.19|87.22|87.19|0
1617207740000|2021-03-31 16:22:20||87.14||87.14||87.14||87.14|48
1617207750000|2021-03-31 16:22:30|87.22||87.27||87.27||87.22||0
1617207780000|2021-03-31 16:23:00|87.22||87.27||87.27||87.22||16
1617207840000|2021-03-31 16:24:00||87.19||87.19||87.19||87.19|0
1617207890000|2021-03-31 16:24:50||87.14||87.14||87.14||87.14|12
1617207900000|2021-03-31 16:25:00|87.22||87.27||87.27||87.22||8
1617207940000|2021-03-31 16:25:40|87.22||87.27||87.27||87.22||0
1617207950000|2021-03-31 16:25:50|87.22||87.27||87.27||87.22||10
1617207960000|2021-03-31 16:26:00|87.22||87.27||87.27||87.22||9
1617207970000|2021-03-31 16:26:10|87.22||87.27||87.27||87.22||0
1617208040000|2021-03-31 16:27:20|87.22||87.27||87.27||87.22||205
1617208050000|2021-03-31 16:27:30|87.22||87.27||87.27||87.22||0
1617208160000|2021-03-31 16:29:20|87.22||87.27||87.27||87.22||16
1617208170000|2021-03-31 16:29:30|87.22||87.27||87.27||87.22||0
1617208180000|2021-03-31 16:29:40|87.22||87.27||87.27||87.22||0
1617208190000|2021-03-31 16:29:50|87.22||87.27||87.27||87.22||0
1617208200000|2021-03-31 16:30:00|87.22||87.27||87.27||87.22||0
1617208230000|2021-03-31 16:30:30||87.19||87.14||87.19||87.14|20
1617208280000|2021-03-31 16:31:20|87.22||87.22||87.27||87.22||11
1617208290000|2021-03-31 16:31:30|87.27||87.27||87.27||87.22||13
1617208300000|2021-03-31 16:31:40|87.22||87.27||87.27||87.22||200
1617208320000|2021-03-31 16:32:00||87.19||87.19||87.19||87.14|40
1617208460000|2021-03-31 16:34:20||87.14||87.14||87.14||87.14|60
1617208470000|2021-03-31 16:34:30|87.22||87.27||87.27||87.22||0
1617208480000|2021-03-31 16:34:40|87.22||87.27||87.27||87.22||55
1617208490000|2021-03-31 16:34:50|87.22||87.27||87.27||87.22||0
1617208500000|2021-03-31 16:35:00|87.22||87.27||87.27||87.22||3
1617208540000|2021-03-31 16:35:40|87.22||87.22||87.27||87.22||0
1617208560000|2021-03-31 16:36:00|87.27||87.27||87.27||87.27||42
1617208570000|2021-03-31 16:36:10|87.22||87.27||87.27||87.22||0
1617208580000|2021-03-31 16:36:20|87.22||87.22||87.22||87.22||0
1617208590000|2021-03-31 16:36:30|||||||||9
1617208860000|2021-03-31 16:41:00|87.27||87.27||87.27||87.27||6
1617208960000|2021-03-31 16:42:40||87.19||87.19||87.19||87.19|0
1617209110000|2021-03-31 16:45:10|||||||||2
1617209200000|2021-03-31 16:46:40|||||||||1
1617209320000|2021-03-31 16:48:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|15
1617209340000|2021-03-31 16:49:00|87.27|87.19|87.27|87.19|87.27|87.19|87.22|87.19|62
1617209650000|2021-03-31 16:54:10|||||||||3
1617209670000|2021-03-31 16:54:30|||||||||1
1617209800000|2021-03-31 16:56:40|87.32|87.24|87.37|87.24|87.37|87.24|87.32|87.24|544
1617209810000|2021-03-31 16:56:50|87.32|87.19|87.32|87.19|87.32|87.19|87.32|87.19|79
1617209860000|2021-03-31 16:57:40|87.27||87.32||87.32||87.27||0
1617209870000|2021-03-31 16:57:50|87.27||87.32||87.32||87.27||0
1617209890000|2021-03-31 16:58:10|87.27||87.32||87.32||87.27||0
1617209900000|2021-03-31 16:58:20|87.27||87.32||87.32||87.27||0
1617209910000|2021-03-31 16:58:30||87.24||87.19||87.24||87.19|17
1617209920000|2021-03-31 16:58:40||87.24||87.24||87.24||87.24|0
1617209950000|2021-03-31 16:59:10|||||||||2
1617209980000|2021-03-31 16:59:40|||||||||12
1617209990000|2021-03-31 16:59:50|||||||||9
1617210010000|2021-03-31 17:00:10|||||||||10
1617210020000|2021-03-31 17:00:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|248
1617210040000|2021-03-31 17:00:40||87.24||87.24||87.24||87.24|3
1617210050000|2021-03-31 17:00:50|||||||||1
1617210060000|2021-03-31 17:01:00||87.29||87.29||87.29||87.29|0
1617210070000|2021-03-31 17:01:10|87.42||87.42||87.42||87.42||17
1617210080000|2021-03-31 17:01:20|87.37||87.37||87.37||87.37||150
1617210140000|2021-03-31 17:02:20|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|16
1617210150000|2021-03-31 17:02:30|87.37||87.32||87.37||87.32||0
1617210180000|2021-03-31 17:03:00|87.37||87.37||87.37||87.37||0
1617210210000|2021-03-31 17:03:30|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|135
1617210240000|2021-03-31 17:04:00|||||||||4
1617210260000|2021-03-31 17:04:20|||||||||6
1617210280000|2021-03-31 17:04:40|||||||||7
1617210290000|2021-03-31 17:04:50|||||||||6
1617210340000|2021-03-31 17:05:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|217
1617210360000|2021-03-31 17:06:00|87.37||87.37||87.37||87.37||0
1617210370000|2021-03-31 17:06:10|87.32||87.32||87.32||87.32||0
1617210390000|2021-03-31 17:06:30|87.37|87.29|87.32|87.24|87.37|87.29|87.32|87.24|153
1617210430000|2021-03-31 17:07:10|87.37||87.37||87.37||87.37||0
1617210630000|2021-03-31 17:10:30|87.42|87.29|87.42|87.29|87.42|87.29|87.42|87.29|0
1617210640000|2021-03-31 17:10:40||87.34||87.34||87.34||87.34|0
1617210690000|2021-03-31 17:11:30|||||||||14
1617210700000|2021-03-31 17:11:40||87.29||87.29||87.29||87.29|1
1617210710000|2021-03-31 17:11:50||87.34||87.34||87.34||87.34|0
1617210780000|2021-03-31 17:13:00||87.29||87.34||87.34||87.29|2
1617210900000|2021-03-31 17:15:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|0
1617211150000|2021-03-31 17:19:10||87.24||87.24||87.24||87.24|7
1617211170000|2021-03-31 17:19:30||87.29||87.29||87.29||87.29|0
1617211750000|2021-03-31 17:29:10|||||||||6
1617212180000|2021-03-31 17:36:20|||||||||42
1617212230000|2021-03-31 17:37:10|87.42||87.42||87.42||87.42||26
1617212260000|2021-03-31 17:37:40|87.37||87.37||87.42||87.37||0
1617212410000|2021-03-31 17:40:10|87.42||87.42||87.42||87.42||0
1617212420000|2021-03-31 17:40:20|87.37||87.42||87.42||87.37||0
1617212450000|2021-03-31 17:40:50|87.37||87.42||87.42||87.37||0
1617212460000|2021-03-31 17:41:00|87.37||87.37||87.42||87.37||0
1617212470000|2021-03-31 17:41:10|87.42||87.37||87.42||87.37||0
1617212520000|2021-03-31 17:42:00|87.42||87.42||87.42||87.42||2
1617212580000|2021-03-31 17:43:00|87.37|87.24|87.37|87.24|87.37|87.29|87.37|87.24|0
1617212720000|2021-03-31 17:45:20||87.29||87.24||87.29||87.24|0
1617212740000|2021-03-31 17:45:40|87.32|87.19|87.32|87.19|87.32|87.24|87.32|87.19|0
1617212750000|2021-03-31 17:45:50||87.24||87.24||87.24||87.24|0
1617212760000|2021-03-31 17:46:00||87.19||87.24||87.24||87.19|0
1617212930000|2021-03-31 17:48:50|87.37||87.37||87.37||87.37||50
1617212950000|2021-03-31 17:49:10|87.32||87.32||87.32||87.32||0
1617212990000|2021-03-31 17:49:50|87.37||87.37||87.37||87.32||0
1617213200000|2021-03-31 17:53:20|87.32||87.32||87.32||87.32||0
1617213220000|2021-03-31 17:53:40|87.37||87.37||87.37||87.37||60
1617213230000|2021-03-31 17:53:50|87.32|87.29|87.37|87.24|87.37|87.29|87.32|87.24|0
1617213250000|2021-03-31 17:54:10|87.32||87.32||87.32||87.32||0
1617213260000|2021-03-31 17:54:20|87.37||87.37||87.37||87.37||0
1617213300000|2021-03-31 17:55:00||87.29||87.24||87.29||87.24|0
1617213350000|2021-03-31 17:55:50|87.32||87.32||87.32||87.32||0
1617213360000|2021-03-31 17:56:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|66
1617213540000|2021-03-31 17:59:00||87.24||87.29||87.29||87.24|0
1617213640000|2021-03-31 18:00:40||87.24||87.24||87.24||87.24|0
1617213690000|2021-03-31 18:01:30||87.29||87.29||87.29||87.29|0
1617213710000|2021-03-31 18:01:50|87.42||87.42||87.42||87.42||6
1617213740000|2021-03-31 18:02:20||87.34||87.29||87.34||87.29|0
1617213820000|2021-03-31 18:03:40||87.34||87.29||87.34||87.29|0
1617213860000|2021-03-31 18:04:20||87.34||87.34||87.34||87.29|0
1617213880000|2021-03-31 18:04:40||87.29||87.29||87.29||87.29|0
1617213890000|2021-03-31 18:04:50||87.34||87.29||87.34||87.29|0
1617214160000|2021-03-31 18:09:20|87.37||87.42||87.42||87.37||0
1617214190000|2021-03-31 18:09:50|87.37||87.42||87.42||87.37||0
1617214250000|2021-03-31 18:10:50|87.37||87.37||87.37||87.37||0
1617214260000|2021-03-31 18:11:00||87.24||87.24||87.24||87.24|0
1617214280000|2021-03-31 18:11:20|87.32||87.37||87.37||87.32||0
1617214290000|2021-03-31 18:11:30|87.32||87.32||87.37||87.32||0
1617214300000|2021-03-31 18:11:40|87.37||87.37||87.37||87.37||0
1617214310000|2021-03-31 18:11:50|87.32||87.37||87.37||87.32||0
1617214370000|2021-03-31 18:12:50|87.32||87.37||87.37||87.32||0
1617214420000|2021-03-31 18:13:40||87.29||87.29||87.29||87.24|0
1617214430000|2021-03-31 18:13:50||87.24||87.29||87.29||87.24|0
1617214500000|2021-03-31 18:15:00||87.24||87.29||87.29||87.24|0
1617214520000|2021-03-31 18:15:20||87.24||87.24||87.29||87.24|0
1617214530000|2021-03-31 18:15:30||87.29||87.24||87.29||87.24|0
1617214550000|2021-03-31 18:15:50||87.29||87.29||87.29||87.29|0
1617214610000|2021-03-31 18:16:50|87.42|87.24|87.42|87.29|87.42|87.29|87.42|87.24|3
1617214680000|2021-03-31 18:18:00|87.37||87.42||87.42||87.37||0
1617214780000|2021-03-31 18:19:40|87.37||87.37||87.37||87.37||0
1617214790000|2021-03-31 18:19:50|87.42||87.42||87.42||87.42||0
1617214800000|2021-03-31 18:20:00|87.37||87.37||87.37||87.37||0
1617215000000|2021-03-31 18:23:20|87.42||87.42||87.42||87.42||4
1617215160000|2021-03-31 18:26:00|87.37||87.37||87.42||87.37||0
1617215170000|2021-03-31 18:26:10|87.42||87.42||87.42||87.37||0
1617215180000|2021-03-31 18:26:20|87.37||87.42||87.42||87.37||0
1617215200000|2021-03-31 18:26:40|87.47|87.34|87.47|87.34|87.47|87.34|87.47|87.34|22
1617215420000|2021-03-31 18:30:20||87.39||87.34||87.39||87.34|6
1617215460000|2021-03-31 18:31:00||87.39||87.34||87.39||87.34|0
1617215480000|2021-03-31 18:31:20||87.39||87.34||87.39||87.34|1
1617215490000|2021-03-31 18:31:30||87.39||87.39||87.39||87.39|0
1617215510000|2021-03-31 18:31:50||87.34||87.34||87.39||87.34|0
1617215550000|2021-03-31 18:32:30||87.39||87.34||87.39||87.34|0
1617215560000|2021-03-31 18:32:40||87.39||87.34||87.39||87.34|0
1617215570000|2021-03-31 18:32:50||87.39||87.39||87.39||87.39|0
1617215690000|2021-03-31 18:34:50|||||||||10
1617215710000|2021-03-31 18:35:10|87.52|87.34|87.52|87.39|87.52|87.39|87.52|87.34|38
1617215740000|2021-03-31 18:35:40|87.47||87.52||87.52||87.47||3
1617215820000|2021-03-31 18:37:00|87.47||87.52||87.52||87.47||3
1617215840000|2021-03-31 18:37:20||87.44||87.39||87.44||87.39|0
1617215960000|2021-03-31 18:39:20|87.47|87.34|87.47|87.34|87.47|87.34|87.47|87.34|10
1617216010000|2021-03-31 18:40:10|87.42||87.47||87.47||87.42||6
1617216070000|2021-03-31 18:41:10|87.52|87.39|87.52|87.39|87.52|87.39|87.52|87.39|0
1617216140000|2021-03-31 18:42:20|87.57|87.44|87.57|87.44|87.57|87.44|87.57|87.44|31
1617216240000|2021-03-31 18:44:00|87.52|87.39|87.57|87.44|87.57|87.44|87.52|87.39|69
1617216250000|2021-03-31 18:44:10||87.49||87.44||87.49||87.44|3
1617216290000|2021-03-31 18:44:50|87.62|87.49|87.62|87.49|87.62|87.49|87.62|87.49|9
1617216310000|2021-03-31 18:45:10|87.57|87.44|87.57|87.44|87.57|87.44|87.57|87.44|200
1617216320000|2021-03-31 18:45:20||87.49||87.49||87.49||87.49|0
1617216410000|2021-03-31 18:46:50|87.52|87.44|87.57|87.44|87.57|87.44|87.52|87.44|4
1617216430000|2021-03-31 18:47:10||87.49||87.44||87.49||87.44|0
1617216450000|2021-03-31 18:47:30||87.49||87.44||87.49||87.44|0
1617216520000|2021-03-31 18:48:40|87.52||87.57||87.57||87.52||0
1617216540000|2021-03-31 18:49:00|87.52||87.57||87.57||87.52||5
1617216560000|2021-03-31 18:49:20|87.52||87.52||87.52||87.52||0
1617216580000|2021-03-31 18:49:40|87.57||87.57||87.57||87.57||0
1617216600000|2021-03-31 18:50:00|87.52||87.52||87.52||87.52||0
1617216730000|2021-03-31 18:52:10||87.39||87.39||87.44||87.39|0
1617216740000|2021-03-31 18:52:20||87.44||87.44||87.44||87.39|0
1617216950000|2021-03-31 18:55:50|87.57||87.57||87.57||87.57||0
1617217120000|2021-03-31 18:58:40|87.52|87.39|87.52|87.39|87.52|87.39|87.52|87.39|3
1617217140000|2021-03-31 18:59:00||87.44||87.39||87.44||87.39|0
1617217180000|2021-03-31 18:59:40|87.47||87.47||87.47||87.47||0
1617217200000|2021-03-31 19:00:00|87.52||87.47||87.52||87.47||1
1617217210000|2021-03-31 19:00:10|87.52||87.47||87.52||87.47||0
1617217380000|2021-03-31 19:03:00|||||||||1
1617217710000|2021-03-31 19:08:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|52
1617217720000|2021-03-31 19:08:40|87.47||87.47||87.47||87.47||0
1617217770000|2021-03-31 19:09:30|87.42||87.47||87.47||87.42||0
1617217870000|2021-03-31 19:11:10|87.42||87.42||87.42||87.42||0
1617218050000|2021-03-31 19:14:10||87.29||87.29||87.29||87.29|11
1617218060000|2021-03-31 19:14:20|87.37||87.42||87.42||87.37||0
1617218080000|2021-03-31 19:14:40||87.34||87.29||87.34||87.29|0
1617218100000|2021-03-31 19:15:00||87.34||87.29||87.34||87.29|0
1617218110000|2021-03-31 19:15:10||87.34||87.29||87.34||87.29|0
1617218120000|2021-03-31 19:15:20||87.34||87.34||87.34||87.29|0
1617218170000|2021-03-31 19:16:10||87.29||87.34||87.34||87.29|0
1617218200000|2021-03-31 19:16:40||87.29||87.34||87.34||87.29|0
1617218220000|2021-03-31 19:17:00|87.47||87.42||87.47||87.42||0
1617218230000|2021-03-31 19:17:10|87.47||87.42||87.47||87.42||0
1617218420000|2021-03-31 19:20:20||87.29||87.34||87.34||87.29|0
1617218430000|2021-03-31 19:20:30||87.29||87.34||87.34||87.29|0
1617218440000|2021-03-31 19:20:40||87.29||87.34||87.34||87.29|0
1617218450000|2021-03-31 19:20:50||87.29||87.34||87.34||87.29|0
1617218500000|2021-03-31 19:21:40||87.29||87.34||87.34||87.29|0
1617218520000|2021-03-31 19:22:00||87.29||87.34||87.34||87.29|0
1617218530000|2021-03-31 19:22:10||87.29||87.34||87.34||87.29|0
1617218550000|2021-03-31 19:22:30|87.47|87.29|87.47|87.34|87.47|87.34|87.42|87.29|0
1617218560000|2021-03-31 19:22:40|87.42||87.47||87.47||87.42||0
1617218570000|2021-03-31 19:22:50|87.42||87.47||87.47||87.42||0
1617218590000|2021-03-31 19:23:10|87.42||87.42||87.47||87.42||0
1617218600000|2021-03-31 19:23:20||87.29||87.34||87.34||87.29|0
1617218620000|2021-03-31 19:23:40||87.29||87.34||87.34||87.29|2
1617218660000|2021-03-31 19:24:20||87.29||87.29||87.29||87.29|0
1617218770000|2021-03-31 19:26:10|87.47|87.34|87.47|87.34|87.47|87.34|87.47|87.34|3
1617218830000|2021-03-31 19:27:10|87.42||87.42||87.42||87.42||0
1617218880000|2021-03-31 19:28:00|87.47||87.47||87.47||87.47||3
1617218890000|2021-03-31 19:28:10|87.42||87.47||87.47||87.42||4
1617218910000|2021-03-31 19:28:30|87.42||87.47||87.47||87.42||3
1617219200000|2021-03-31 19:33:20|87.42||87.42||87.42||87.42||0
1617219350000|2021-03-31 19:35:50||87.29||87.29||87.29||87.29|5
1617219420000|2021-03-31 19:37:00|87.37||87.42||87.42||87.37||4
1617219460000|2021-03-31 19:37:40|87.37||87.42||87.42||87.37||17
1617219480000|2021-03-31 19:38:00|87.37||87.37||87.37||87.37||2
1617219500000|2021-03-31 19:38:20||87.24||87.24||87.24||87.24|6
1617219520000|2021-03-31 19:38:40|87.32||87.32||87.32||87.32||3
1617219530000|2021-03-31 19:38:50|87.37||87.37||87.37||87.37||3
1617219580000|2021-03-31 19:39:40|87.32|87.19|87.32|87.19|87.32|87.19|87.32|87.19|66
1617219600000|2021-03-31 19:40:00|||||||||2
1617219620000|2021-03-31 19:40:20||87.24||87.24||87.24||87.24|34
1617219630000|2021-03-31 19:40:30|87.27|87.19|87.32|87.19|87.32|87.19|87.27|87.19|0
1617219720000|2021-03-31 19:42:00|87.27||87.32||87.32||87.27||5
1617219820000|2021-03-31 19:43:40|87.27||87.32||87.32||87.27||4
1617219830000|2021-03-31 19:43:50|87.27||87.32||87.32||87.27||5
1617219840000|2021-03-31 19:44:00||87.24||87.24||87.24||87.24|0
1617219870000|2021-03-31 19:44:30||87.19||87.24||87.24||87.19|2
1617219880000|2021-03-31 19:44:40||87.19||87.19||87.19||87.19|0
1617219900000|2021-03-31 19:45:00||87.24||87.24||87.24||87.24|0
1617219930000|2021-03-31 19:45:30||87.19||87.19||87.19||87.19|0
1617219940000|2021-03-31 19:45:40||87.24||87.24||87.24||87.24|1
1617219950000|2021-03-31 19:45:50||87.19||87.19||87.19||87.19|0
1617219960000|2021-03-31 19:46:00||87.24||87.24||87.24||87.24|0
1617219970000|2021-03-31 19:46:10||87.19||87.19||87.19||87.19|2
1617220100000|2021-03-31 19:48:20||87.24||87.24||87.24||87.24|0
1617220140000|2021-03-31 19:49:00||87.19||87.19||87.19||87.19|53
1617220150000|2021-03-31 19:49:10|87.27|87.14|87.22|87.14|87.32|87.14|87.22|87.14|9
1617220160000|2021-03-31 19:49:20|87.27||87.27||87.27||87.22||107
1617220170000|2021-03-31 19:49:30|87.32||87.32||87.32||87.32||40
1617220290000|2021-03-31 19:51:30||87.19||87.19||87.19||87.19|0
1617220400000|2021-03-31 19:53:20|87.27||87.27||87.27||87.27||7
1617220410000|2021-03-31 19:53:30||87.14||87.14||87.14||87.14|13
1617220470000|2021-03-31 19:54:30|||||||||1
1617220490000|2021-03-31 19:54:50|||||||||2
1617220500000|2021-03-31 19:55:00|||||||||7
1617220510000|2021-03-31 19:55:10|87.32|87.09|87.37|87.09|87.37|87.09|87.32|87.09|22
1617220550000|2021-03-31 19:55:50|87.32||87.32||87.32||87.32||47
1617220560000|2021-03-31 19:56:00||87.14||87.14||87.14||87.14|1
1617220570000|2021-03-31 19:56:10|||||||||9
1617220580000|2021-03-31 19:56:20|||||||||5
1617220600000|2021-03-31 19:56:40|87.37||87.37||87.37||87.37||29
1617220620000|2021-03-31 19:57:00|||||||||24
1617220630000|2021-03-31 19:57:10|87.32||87.32||87.32||87.32||10
1617220640000|2021-03-31 19:57:20|||||||||35
1617220650000|2021-03-31 19:57:30|||||||||1
1617220660000|2021-03-31 19:57:40|||||||||31
1617220670000|2021-03-31 19:57:50|||||||||1
1617220680000|2021-03-31 19:58:00|||||||||27
1617220690000|2021-03-31 19:58:10|||||||||1
1617220700000|2021-03-31 19:58:20|87.37||87.37||87.37||87.37||29
1617220720000|2021-03-31 19:58:40||87.19||87.19||87.19||87.19|33
1617220730000|2021-03-31 19:58:50|87.32||87.32||87.32||87.32||7
1617220740000|2021-03-31 19:59:00|87.37||87.37||87.37||87.37||27
1617220750000|2021-03-31 19:59:10||87.24||87.19||87.24||87.19|4
1617220760000|2021-03-31 19:59:20|||||||||25
1617220770000|2021-03-31 19:59:30|87.42||87.27||87.42||87.27||4
1617220780000|2021-03-31 19:59:40|87.47||87.42||87.47||87.42||49
1617220790000|2021-03-31 19:59:50|87.37|87.14|87.37|87.14|87.37|87.14|87.37|87.14|31
1617257160000|2021-04-01 06:06:00|87.27|87.14|87.32|87.14|87.32|87.14|87.27|87.14|0
1617257180000|2021-04-01 06:06:20|87.27||87.32||87.32||87.27||20
1617257190000|2021-04-01 06:06:30|87.27||87.27||87.32||87.27||20
1617257200000|2021-04-01 06:06:40|||||||||40
1617257250000|2021-04-01 06:07:30|87.32|87.19|87.32|87.24|87.32|87.24|87.27|87.19|8
1617257260000|2021-04-01 06:07:40||87.19||87.19||87.19||87.19|0
1617257350000|2021-04-01 06:09:10|87.27||87.27||87.27||87.27||0
1617257550000|2021-04-01 06:12:30|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|0
1617257570000|2021-04-01 06:12:50|87.27||87.22||87.27||87.22||1
1617257600000|2021-04-01 06:13:20|87.27||87.27||87.27||87.27||0
1617257690000|2021-04-01 06:14:50||87.19||87.19||87.19||87.19|0
1617257710000|2021-04-01 06:15:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|4
1617257850000|2021-04-01 06:17:30|87.37||87.37||87.37||87.37||3
1617257860000|2021-04-01 06:17:40||87.29||87.29||87.29||87.29|0
1617257890000|2021-04-01 06:18:10|87.42||87.42||87.42||87.42||0
1617257910000|2021-04-01 06:18:30|87.37|87.19|87.32|87.19|87.37|87.19|87.32|87.19|49
1617257930000|2021-04-01 06:18:50|87.27||87.27||87.27||87.27||0
1617258010000|2021-04-01 06:20:10|87.32||87.32||87.32||87.32||2
1617258570000|2021-04-01 06:29:30|87.27||87.27||87.27||87.27||0
1617258610000|2021-04-01 06:30:10|87.32||87.32||87.32||87.32||0
1617258710000|2021-04-01 06:31:50|87.27||87.27||87.27||87.27||0
1617258800000|2021-04-01 06:33:20|87.32||87.32||87.32||87.32||10
1617258930000|2021-04-01 06:35:30|||||||||4
1617258960000|2021-04-01 06:36:00|87.27||87.32||87.32||87.27||0
1617259020000|2021-04-01 06:37:00|87.27||87.27||87.27||87.27||0
1617259040000|2021-04-01 06:37:20|87.32||87.32||87.32||87.32||0
1617259130000|2021-04-01 06:38:50|87.27||87.32||87.32||87.27||0
1617259200000|2021-04-01 06:40:00||87.24||87.24||87.24||87.24|0
1617259270000|2021-04-01 06:41:10|87.37||87.37||87.37||87.37||0
1617259310000|2021-04-01 06:41:50||87.29||87.29||87.29||87.29|0
1617259360000|2021-04-01 06:42:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|7
1617259400000|2021-04-01 06:43:20|87.47||87.47||87.47||87.47||13
1617259410000|2021-04-01 06:43:30|87.42||87.42||87.42||87.42||0
1617259450000|2021-04-01 06:44:10||87.29||87.29||87.29||87.29|0
1617259620000|2021-04-01 06:47:00||87.34||87.34||87.34||87.34|0
1617259740000|2021-04-01 06:49:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|629
1617259750000|2021-04-01 06:49:10|87.57|87.49|87.52|87.44|87.57|87.49|87.52|87.44|62
1617259770000|2021-04-01 06:49:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|47
1617259830000|2021-04-01 06:50:30|87.52||87.52||87.52||87.52||38
1617260090000|2021-04-01 06:54:50|87.57|87.44|87.57|87.44|87.57|87.44|87.57|87.44|8
1617260100000|2021-04-01 06:55:00|87.62|87.49|87.62|87.49|87.62|87.49|87.62|87.49|19
1617260110000|2021-04-01 06:55:10|87.67|87.54|87.72|87.59|87.72|87.59|87.67|87.54|5
1617260120000|2021-04-01 06:55:20|87.67|87.64|87.67|87.59|87.67|87.64|87.67|87.59|8
1617260130000|2021-04-01 06:55:30|||||||||14
1617260140000|2021-04-01 06:55:40|87.72|87.64|87.77|87.64|87.77|87.64|87.72|87.64|13
1617260150000|2021-04-01 06:55:50|87.72|87.59|87.67|87.59|87.72|87.59|87.67|87.59|28
1617260160000|2021-04-01 06:56:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|90
1617260200000|2021-04-01 06:56:40|87.67|87.59|87.72|87.59|87.72|87.59|87.67|87.59|15
1617260210000|2021-04-01 06:56:50|87.77|87.64|87.77|87.64|87.77|87.64|87.77|87.64|33
1617260220000|2021-04-01 06:57:00|87.72||87.72||87.72||87.72||0
1617260250000|2021-04-01 06:57:30|87.82|87.69|87.67|87.54|87.82|87.69|87.67|87.54|216
1617260260000|2021-04-01 06:57:40|87.62||87.67||87.67||87.62||7
1617260290000|2021-04-01 06:58:10||87.59||87.59||87.59||87.59|23
1617260300000|2021-04-01 06:58:20|87.72||87.72||87.72||87.72||15
1617260310000|2021-04-01 06:58:30|87.77|87.64|87.77|87.64|87.77|87.64|87.77|87.64|22
1617260320000|2021-04-01 06:58:40|87.72||87.72||87.77||87.72||33
1617260340000|2021-04-01 06:59:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|133
1617260350000|2021-04-01 06:59:10||87.49||87.49||87.49||87.49|68
1617260360000|2021-04-01 06:59:20||87.54||87.49||87.54||87.49|3
1617260370000|2021-04-01 06:59:30|87.52|87.44|87.47|87.29|87.52|87.44|87.47|87.29|197
1617260380000|2021-04-01 06:59:40|87.42||87.42||87.42||87.42||0
1617260390000|2021-04-01 06:59:50|87.47|87.24|87.37|87.24|87.47|87.24|87.37|87.24|255
1617260400000|2021-04-01 07:00:00|87.42|87.29|87.27|87.19|87.42|87.29|87.27|87.19|354
1617260410000|2021-04-01 07:00:10|87.22|87.14|87.17|87.09|87.22|87.14|87.17|87.04|75
1617260420000|2021-04-01 07:00:20||87.04||87.09||87.09||87.04|51
1617260430000|2021-04-01 07:00:30|87.12|87.04|87.12|87.04|87.12|87.09|87.07|86.99|149
1617260440000|2021-04-01 07:00:40|||||||||52
1617260450000|2021-04-01 07:00:50|87.07|86.99|87.12|86.99|87.12|86.99|87.07|86.99|98
1617260460000|2021-04-01 07:01:00|87.07|87.04|87.12|86.99|87.12|87.04|87.07|86.99|60
1617260470000|2021-04-01 07:01:10||87.04||87.04||87.04||86.99|75
1617260480000|2021-04-01 07:01:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|20
1617260490000|2021-04-01 07:01:30|87.12||87.07||87.12||87.07||86
1617260500000|2021-04-01 07:01:40||86.94||86.99||86.99||86.94|232
1617260510000|2021-04-01 07:01:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|45
1617260520000|2021-04-01 07:02:00|86.97|86.89|86.87|86.79|86.97|86.89|86.87|86.79|94
1617260530000|2021-04-01 07:02:10|86.92|86.84|86.92|86.84|86.92|86.84|86.87|86.84|16
1617260540000|2021-04-01 07:02:20|86.87|86.79|86.92|86.79|86.92|86.79|86.87|86.79|37
1617260550000|2021-04-01 07:02:30|86.87|86.84|86.92|86.84|86.92|86.84|86.87|86.79|273
1617260560000|2021-04-01 07:02:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|25
1617260580000|2021-04-01 07:03:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|37
1617260590000|2021-04-01 07:03:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|106
1617260620000|2021-04-01 07:03:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|56
1617260630000|2021-04-01 07:03:50|86.97|86.89|86.97|86.89|86.97|86.89|86.92|86.89|132
1617260640000|2021-04-01 07:04:00|86.92|86.84|86.87|86.74|86.97|86.84|86.87|86.74|400
1617260650000|2021-04-01 07:04:10||86.79||86.79||86.79||86.74|20
1617260670000|2021-04-01 07:04:30|86.92|86.84|86.92|86.79|86.92|86.84|86.92|86.79|237
1617260680000|2021-04-01 07:04:40||86.84||86.84||86.84||86.84|29
1617260690000|2021-04-01 07:04:50||86.79||86.84||86.84||86.79|40
1617260700000|2021-04-01 07:05:00|||||||||15
1617260710000|2021-04-01 07:05:10|86.97|86.89|86.97|86.84|86.97|86.89|86.92|86.84|683
1617260720000|2021-04-01 07:05:20|86.92|86.79|86.82|86.74|86.92|86.79|86.82|86.74|1
1617260730000|2021-04-01 07:05:30|86.77|86.69|86.77|86.69|86.77|86.74|86.77|86.69|203
1617260740000|2021-04-01 07:05:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|3
1617260750000|2021-04-01 07:05:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|0
1617260770000|2021-04-01 07:06:10||86.64||86.69||86.69||86.64|5
1617260780000|2021-04-01 07:06:20||86.64||86.69||86.69||86.64|0
1617260790000|2021-04-01 07:06:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|56
1617260800000|2021-04-01 07:06:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|4
1617260810000|2021-04-01 07:06:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|71
1617260840000|2021-04-01 07:07:20|86.97||86.92||86.97||86.92||14
1617260860000|2021-04-01 07:07:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|100
1617260870000|2021-04-01 07:07:50|86.92|86.84|86.97|86.84|86.97|86.84|86.92|86.84|207
1617260880000|2021-04-01 07:08:00|86.92|86.89|86.92|86.84|86.97|86.89|86.92|86.84|526
1617260890000|2021-04-01 07:08:10|86.97|86.89|86.97|86.84|86.97|86.89|86.97|86.84|31
1617260900000|2021-04-01 07:08:20|86.92|86.89|86.92|86.84|86.92|86.89|86.92|86.84|52
1617260910000|2021-04-01 07:08:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|4
1617260920000|2021-04-01 07:08:40|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|24
1617260930000|2021-04-01 07:08:50||86.84||86.84||86.89||86.84|10
1617260940000|2021-04-01 07:09:00|86.92|86.89|86.97|86.89|86.97|86.89|86.92|86.84|1
1617260950000|2021-04-01 07:09:10||86.84||86.89||86.89||86.84|0
1617260960000|2021-04-01 07:09:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|22
1617260980000|2021-04-01 07:09:40|86.97|86.89|86.97|86.89|86.97|86.89|86.92|86.84|10
1617260990000|2021-04-01 07:09:50|||||||||9
1617261000000|2021-04-01 07:10:00|86.92|86.84|86.92|86.84|86.97|86.89|86.92|86.84|84
1617261040000|2021-04-01 07:10:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|152
1617261050000|2021-04-01 07:10:50|86.92|86.84|86.92|86.84|86.97|86.84|86.92|86.84|1
1617261060000|2021-04-01 07:11:00|86.97|86.89|86.97|86.89|86.97|86.89|86.92|86.89|32
1617261070000|2021-04-01 07:11:10|86.92|86.84|86.87|86.79|86.97|86.84|86.87|86.79|109
1617261080000|2021-04-01 07:11:20|||||||||19
1617261090000|2021-04-01 07:11:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|40
1617261110000|2021-04-01 07:11:50|86.87||86.82||86.87||86.82||0
1617261120000|2021-04-01 07:12:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|10
1617261130000|2021-04-01 07:12:10|||||||||4
1617261160000|2021-04-01 07:12:40|||||||||31
1617261180000|2021-04-01 07:13:00||86.74||86.79||86.79||86.74|133
1617261200000|2021-04-01 07:13:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|42
1617261250000|2021-04-01 07:14:10|86.77|86.69|86.77|86.69|86.82|86.74|86.77|86.69|1182
1617261260000|2021-04-01 07:14:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|29
1617261280000|2021-04-01 07:14:40|86.77|86.69|86.82|86.74|86.82|86.74|86.77|86.69|4
1617261290000|2021-04-01 07:14:50|86.77|86.69|86.82|86.74|86.82|86.74|86.77|86.69|179
1617261300000|2021-04-01 07:15:00|86.87|86.79|86.87|86.74|86.87|86.79|86.87|86.74|176
1617261310000|2021-04-01 07:15:10||86.79||86.74||86.79||86.74|2
1617261320000|2021-04-01 07:15:20|86.82||86.82||86.82||86.82||0
1617261340000|2021-04-01 07:15:40|||||||||2
1617261390000|2021-04-01 07:16:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|151
1617261400000|2021-04-01 07:16:40|||||||||136
1617261450000|2021-04-01 07:17:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|238
1617261460000|2021-04-01 07:17:40|||||||||8
1617261470000|2021-04-01 07:17:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|95
1617261480000|2021-04-01 07:18:00|86.92|86.84|86.92|86.84|86.97|86.89|86.92|86.84|198
1617261510000|2021-04-01 07:18:30|86.97||86.97||86.97||86.97||14
1617261520000|2021-04-01 07:18:40||86.89||86.89||86.89||86.89|0
1617261530000|2021-04-01 07:18:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|6
1617261560000|2021-04-01 07:19:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|7
1617261590000|2021-04-01 07:19:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|1
1617261620000|2021-04-01 07:20:20|86.97|86.89|87.02|86.94|87.02|86.94|86.97|86.89|144
1617261630000|2021-04-01 07:20:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|23
1617261640000|2021-04-01 07:20:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|4
1617261660000|2021-04-01 07:21:00|86.97|86.89|87.02|86.89|87.02|86.89|86.97|86.89|9
1617261670000|2021-04-01 07:21:10||86.94||86.94||86.94||86.94|0
1617261680000|2021-04-01 07:21:20||86.89||86.94||86.94||86.89|1
1617261690000|2021-04-01 07:21:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|68
1617261700000|2021-04-01 07:21:40|87.02|86.94|87.07|86.94|87.07|86.94|87.02|86.94|11
1617261710000|2021-04-01 07:21:50|87.02|86.99|87.07|86.99|87.07|86.99|87.02|86.94|1
1617261720000|2021-04-01 07:22:00||86.94||86.99||86.99||86.94|21
1617261740000|2021-04-01 07:22:20|||||||||157
1617261750000|2021-04-01 07:22:30|||||||||25
1617261760000|2021-04-01 07:22:40||86.94||86.94||86.94||86.94|17
1617261770000|2021-04-01 07:22:50|87.02|86.99|87.07|86.99|87.07|86.99|87.02|86.99|2
1617261780000|2021-04-01 07:23:00||86.94||86.99||86.99||86.94|20
1617261790000|2021-04-01 07:23:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|3
1617261810000|2021-04-01 07:23:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|419
1617261880000|2021-04-01 07:24:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|245
1617261930000|2021-04-01 07:25:30|||||||||5
1617261950000|2021-04-01 07:25:50|87.22||87.17||87.22||87.17||241
1617261960000|2021-04-01 07:26:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|26
1617261970000|2021-04-01 07:26:10|||||||||312
1617261980000|2021-04-01 07:26:20|87.32|87.19|87.27|87.19|87.32|87.19|87.27|87.19|218
1617262000000|2021-04-01 07:26:40|||||||||299
1617262010000|2021-04-01 07:26:50|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|1232
1617262020000|2021-04-01 07:27:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|161
1617262030000|2021-04-01 07:27:10|87.27|87.19|87.32|87.24|87.32|87.24|87.27|87.19|47
1617262040000|2021-04-01 07:27:20||87.19||87.19||87.19||87.19|4
1617262050000|2021-04-01 07:27:30||87.24||87.24||87.24||87.24|6
1617262070000|2021-04-01 07:27:50|||||||||6
1617262080000|2021-04-01 07:28:00|||||||||41
1617262150000|2021-04-01 07:29:10|87.27|87.19|87.32|87.24|87.32|87.24|87.27|87.19|89
1617262180000|2021-04-01 07:29:40||87.19||87.24||87.24||87.19|18
1617262190000|2021-04-01 07:29:50||87.19||87.24||87.24||87.19|51
1617262200000|2021-04-01 07:30:00|87.27|87.19|87.27|87.19|87.27|87.24|87.27|87.19|11
1617262220000|2021-04-01 07:30:20|||||||||65
1617262320000|2021-04-01 07:32:00|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|694
1617262360000|2021-04-01 07:32:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|22
1617262390000|2021-04-01 07:33:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|2
1617262400000|2021-04-01 07:33:20|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|9
1617262410000|2021-04-01 07:33:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|17
1617262420000|2021-04-01 07:33:40|87.17|87.09|87.17|87.09|87.17|87.09|87.12|87.09|11
1617262440000|2021-04-01 07:34:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|0
1617262450000|2021-04-01 07:34:10|87.17|87.09|87.17|87.04|87.17|87.09|87.17|87.04|42
1617262460000|2021-04-01 07:34:20||87.09||87.09||87.09||87.09|0
1617262470000|2021-04-01 07:34:30|87.22|87.14|87.22|87.14|87.27|87.19|87.22|87.09|7
1617262480000|2021-04-01 07:34:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|13
1617262500000|2021-04-01 07:35:00|||||||||100
1617262510000|2021-04-01 07:35:10||87.14||87.14||87.14||87.14|25
1617262530000|2021-04-01 07:35:30|87.22||87.27||87.27||87.22||7
1617262540000|2021-04-01 07:35:40|87.22||87.22||87.27||87.22||0
1617262640000|2021-04-01 07:37:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|6
1617262700000|2021-04-01 07:38:20|87.32|87.24|87.32|87.19|87.32|87.24|87.32|87.19|129
1617262710000|2021-04-01 07:38:30|87.27|87.24|87.27|87.19|87.27|87.24|87.27|87.19|0
1617262730000|2021-04-01 07:38:50|87.22|87.14|87.27|87.19|87.27|87.19|87.22|87.14|429
1617262740000|2021-04-01 07:39:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|0
1617262770000|2021-04-01 07:39:30|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|98
1617262780000|2021-04-01 07:39:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|7
1617262790000|2021-04-01 07:39:50|87.22||87.22||87.22||87.22||17
1617262800000|2021-04-01 07:40:00|87.17||87.17||87.17||87.17||0
1617262810000|2021-04-01 07:40:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|6
1617262820000|2021-04-01 07:40:20|87.17|87.09|87.22|87.09|87.22|87.09|87.17|87.09|0
1617262830000|2021-04-01 07:40:30||87.14||87.14||87.14||87.14|0
1617262840000|2021-04-01 07:40:40|||||||||40
1617262860000|2021-04-01 07:41:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|2
1617262890000|2021-04-01 07:41:30|||||||||4
1617262910000|2021-04-01 07:41:50||87.04||87.09||87.09||87.04|2
1617263010000|2021-04-01 07:43:30||87.04||87.04||87.09||87.04|0
1617263020000|2021-04-01 07:43:40|87.12|87.09|87.17|87.09|87.17|87.09|87.12|87.09|14
1617263070000|2021-04-01 07:44:30|87.22|87.14|87.17|87.09|87.22|87.14|87.17|87.09|7
1617263090000|2021-04-01 07:44:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|6
1617263100000|2021-04-01 07:45:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|76
1617263110000|2021-04-01 07:45:10|||||||||67
1617263120000|2021-04-01 07:45:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|0
1617263130000|2021-04-01 07:45:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|0
1617263140000|2021-04-01 07:45:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|11
1617263160000|2021-04-01 07:46:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|46
1617263170000|2021-04-01 07:46:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|56
1617263180000|2021-04-01 07:46:20|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|100
1617263190000|2021-04-01 07:46:30||86.99||87.04||87.04||86.99|0
1617263220000|2021-04-01 07:47:00||86.99||86.99||86.99||86.99|6
1617263230000|2021-04-01 07:47:10|87.07||87.07||87.07||87.07||11
1617263240000|2021-04-01 07:47:20|87.12|87.04|87.12|86.99|87.12|87.04|87.12|86.99|0
1617263250000|2021-04-01 07:47:30|87.07||87.07||87.07||87.07||0
1617263260000|2021-04-01 07:47:40||86.94||86.99||86.99||86.94|0
1617263280000|2021-04-01 07:48:00||86.94||86.94||86.99||86.94|0
1617263290000|2021-04-01 07:48:10||86.99||86.94||86.99||86.94|5
1617263300000|2021-04-01 07:48:20|87.02||87.02||87.02||87.02||0
1617263320000|2021-04-01 07:48:40||86.89||86.94||86.94||86.89|1
1617263330000|2021-04-01 07:48:50||86.89||86.94||86.94||86.89|0
1617263340000|2021-04-01 07:49:00|||||||||137
1617263350000|2021-04-01 07:49:10|||||||||1
1617263430000|2021-04-01 07:50:30|||||||||82
1617263460000|2021-04-01 07:51:00|||||||||9
1617263510000|2021-04-01 07:51:50|86.97|86.89|87.02|86.94|87.02|86.94|86.97|86.89|11
1617263520000|2021-04-01 07:52:00||86.89||86.94||86.94||86.89|0
1617263530000|2021-04-01 07:52:10|86.97|86.89|87.02|86.89|87.02|86.89|86.97|86.89|6
1617263550000|2021-04-01 07:52:30|86.97||86.97||86.97||86.97||0
1617263560000|2021-04-01 07:52:40|87.02|86.94|87.02|86.89|87.02|86.94|87.02|86.89|11
1617263570000|2021-04-01 07:52:50|86.97||86.97||86.97||86.97||0
1617263600000|2021-04-01 07:53:20||86.84||86.84||86.89||86.84|62
1617263620000|2021-04-01 07:53:40||86.89||86.89||86.89||86.89|0
1617263630000|2021-04-01 07:53:50||86.84||86.84||86.89||86.84|109
1617263640000|2021-04-01 07:54:00|86.92||86.97||86.97||86.92||6
1617263650000|2021-04-01 07:54:10||86.89||86.89||86.89||86.84|55
1617263660000|2021-04-01 07:54:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|120
1617263670000|2021-04-01 07:54:30|||||||||14
1617263690000|2021-04-01 07:54:50|||||||||5
1617263710000|2021-04-01 07:55:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.94|38
1617263730000|2021-04-01 07:55:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|0
1617263740000|2021-04-01 07:55:40|87.07||87.07||87.07||87.07||3
1617263750000|2021-04-01 07:55:50|87.02||87.02||87.02||87.02||0
1617263760000|2021-04-01 07:56:00|||||||||96
1617263820000|2021-04-01 07:57:00|||||||||26
1617263830000|2021-04-01 07:57:10|86.97|86.89|87.02|86.94|87.02|86.94|86.97|86.89|16
1617263840000|2021-04-01 07:57:20||86.89||86.89||86.89||86.89|0
1617263850000|2021-04-01 07:57:30|87.07|86.94|87.07|86.99|87.07|86.99|87.07|86.94|136
1617263860000|2021-04-01 07:57:40|||||||||39
1617263870000|2021-04-01 07:57:50|87.02|86.94|87.07|86.99|87.07|86.99|87.02|86.94|111
1617263880000|2021-04-01 07:58:00|||||||||18
1617263970000|2021-04-01 07:59:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|62
1617263980000|2021-04-01 07:59:40|87.07||87.07||87.07||87.07||8
1617263990000|2021-04-01 07:59:50|87.02||87.02||87.02||87.02||0
1617264010000|2021-04-01 08:00:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|6
1617264020000|2021-04-01 08:00:20||86.94||86.94||86.94||86.94|0
1617264030000|2021-04-01 08:00:30||86.99||86.99||86.99||86.99|0
1617264080000|2021-04-01 08:01:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|6
1617264090000|2021-04-01 08:01:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|7
1617264100000|2021-04-01 08:01:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|1
1617264120000|2021-04-01 08:02:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|30
1617264130000|2021-04-01 08:02:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|32
1617264140000|2021-04-01 08:02:20|86.97|86.89|86.97|86.84|86.97|86.89|86.97|86.84|4
1617264150000|2021-04-01 08:02:30|86.92|86.89|86.92|86.84|86.97|86.89|86.92|86.84|17
1617264170000|2021-04-01 08:02:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.84|11
1617264230000|2021-04-01 08:03:50|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|19
1617264240000|2021-04-01 08:04:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|22
1617264250000|2021-04-01 08:04:10|86.97|86.89|86.92|86.79|86.97|86.89|86.87|86.79|364
1617264260000|2021-04-01 08:04:20||86.84||86.79||86.84||86.79|152
1617264270000|2021-04-01 08:04:30||86.84||86.84||86.84||86.84|0
1617264290000|2021-04-01 08:04:50|86.97||86.97||86.97||86.92||0
1617264300000|2021-04-01 08:05:00|86.92||86.92||86.92||86.92||0
1617264310000|2021-04-01 08:05:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|58
1617264320000|2021-04-01 08:05:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|323
1617264330000|2021-04-01 08:05:30|||||||||45
1617264360000|2021-04-01 08:06:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|367
1617264380000|2021-04-01 08:06:20|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|268
1617264390000|2021-04-01 08:06:30|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|137
1617264430000|2021-04-01 08:07:10|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|256
1617264440000|2021-04-01 08:07:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|0
1617264450000|2021-04-01 08:07:30|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|501
1617264470000|2021-04-01 08:07:50|86.97|86.89|86.92|86.84|86.97|86.89|86.92|86.84|333
1617264480000|2021-04-01 08:08:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|142
1617264510000|2021-04-01 08:08:30|||||||||1
1617264530000|2021-04-01 08:08:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|100
1617264560000|2021-04-01 08:09:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|23
1617264570000|2021-04-01 08:09:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|10
1617264580000|2021-04-01 08:09:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|236
1617264600000|2021-04-01 08:10:00|||||||||1
1617264620000|2021-04-01 08:10:20||86.94||86.99||86.99||86.94|97
1617264640000|2021-04-01 08:10:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|78
1617264670000|2021-04-01 08:11:10|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|34
1617264680000|2021-04-01 08:11:20|||||||||25
1617264710000|2021-04-01 08:11:50|||||||||3
1617264730000|2021-04-01 08:12:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|10
1617264750000|2021-04-01 08:12:30|||||||||98
1617264770000|2021-04-01 08:12:50||87.04||87.09||87.09||87.04|0
1617264780000|2021-04-01 08:13:00|||||||||48
1617264820000|2021-04-01 08:13:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|66
1617264900000|2021-04-01 08:15:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|195
1617264930000|2021-04-01 08:15:30|87.12|87.04|87.17|87.09|87.17|87.09|87.12|87.04|388
1617264940000|2021-04-01 08:15:40|87.12|87.04|87.12|87.04|87.17|87.04|87.12|87.04|112
1617264950000|2021-04-01 08:15:50|87.17||87.17||87.17||87.17||0
1617264960000|2021-04-01 08:16:00|87.12||87.12||87.12||87.12||0
1617265040000|2021-04-01 08:17:20|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|35
1617265080000|2021-04-01 08:18:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|7
1617265150000|2021-04-01 08:19:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|567
1617265160000|2021-04-01 08:19:20||87.14||87.19||87.19||87.14|1
1617265180000|2021-04-01 08:19:40||87.14||87.19||87.19||87.14|0
1617265200000|2021-04-01 08:20:00|||||||||1
1617265260000|2021-04-01 08:21:00|||||||||34
1617265270000|2021-04-01 08:21:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.19|9
1617265320000|2021-04-01 08:22:00|||||||||25
1617265330000|2021-04-01 08:22:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|63
1617265340000|2021-04-01 08:22:20|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|68
1617265370000|2021-04-01 08:22:50||87.19||87.19||87.19||87.19|69
1617265380000|2021-04-01 08:23:00|87.27|87.24|87.32|87.24|87.32|87.24|87.27|87.24|16
1617265400000|2021-04-01 08:23:20|||||||||5
1617265420000|2021-04-01 08:23:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|178
1617265430000|2021-04-01 08:23:50|||||||||10
1617265500000|2021-04-01 08:25:00|87.42|87.34|87.42|87.34|87.42|87.34|87.37|87.29|174
1617265570000|2021-04-01 08:26:10|87.37|87.29|87.42|87.34|87.42|87.34|87.37|87.29|42
1617265590000|2021-04-01 08:26:30|87.37|87.29|87.42|87.29|87.42|87.29|87.37|87.29|2
1617265600000|2021-04-01 08:26:40||87.34||87.29||87.34||87.29|0
1617265610000|2021-04-01 08:26:50|87.37||87.37||87.37||87.37||0
1617265630000|2021-04-01 08:27:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|212
1617265640000|2021-04-01 08:27:20||87.29||87.34||87.34||87.29|0
1617265650000|2021-04-01 08:27:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|5
1617265740000|2021-04-01 08:29:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|20
1617265750000|2021-04-01 08:29:10|||||||||4
1617265760000|2021-04-01 08:29:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|26
1617265770000|2021-04-01 08:29:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|10
1617265840000|2021-04-01 08:30:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|24
1617265850000|2021-04-01 08:30:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|161
1617265900000|2021-04-01 08:31:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|376
1617265930000|2021-04-01 08:32:10|||||||||10
1617265940000|2021-04-01 08:32:20|||||||||3
1617266000000|2021-04-01 08:33:20|||||||||6
1617266040000|2021-04-01 08:34:00|87.32|87.24|87.37|87.24|87.37|87.24|87.32|87.24|6
1617266050000|2021-04-01 08:34:10||87.29||87.29||87.29||87.29|0
1617266070000|2021-04-01 08:34:30||87.24||87.29||87.29||87.24|50
1617266100000|2021-04-01 08:35:00|87.32|87.24|87.37|87.29|87.37|87.29|87.32|87.24|19
1617266120000|2021-04-01 08:35:20|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|1
1617266150000|2021-04-01 08:35:50||87.29||87.29||87.29||87.29|15
1617266160000|2021-04-01 08:36:00|87.37|87.34|87.42|87.29|87.42|87.34|87.37|87.29|6
1617266170000|2021-04-01 08:36:10|87.37|87.34|87.37|87.29|87.37|87.34|87.37|87.29|0
1617266220000|2021-04-01 08:37:00|||||||||1
1617266240000|2021-04-01 08:37:20|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|146
1617266260000|2021-04-01 08:37:40|87.37||87.32||87.37||87.32||9
1617266270000|2021-04-01 08:37:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|2
1617266280000|2021-04-01 08:38:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|0
1617266300000|2021-04-01 08:38:20|||||||||1
1617266350000|2021-04-01 08:39:10|87.27|87.19|87.32|87.24|87.32|87.24|87.27|87.19|223
1617266400000|2021-04-01 08:40:00|87.37||87.32||87.37||87.32||181
1617266420000|2021-04-01 08:40:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.24|12
1617266460000|2021-04-01 08:41:00|87.42|87.34|87.37|87.29|87.42|87.34|87.37|87.29|140
1617266470000|2021-04-01 08:41:10|87.42||87.42||87.42||87.42||0
1617266480000|2021-04-01 08:41:20||87.34||87.34||87.34||87.34|0
1617266490000|2021-04-01 08:41:30|87.37|87.29|87.42|87.29|87.42|87.29|87.37|87.29|1
1617266500000|2021-04-01 08:41:40||87.34||87.34||87.34||87.34|0
1617266510000|2021-04-01 08:41:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|2
1617266560000|2021-04-01 08:42:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|60
1617266580000|2021-04-01 08:43:00|||||||||250
1617266590000|2021-04-01 08:43:10|||||||||39
1617266620000|2021-04-01 08:43:40|||||||||3
1617266660000|2021-04-01 08:44:20|||||||||60
1617266720000|2021-04-01 08:45:20||87.19||87.19||87.24||87.19|19
1617266730000|2021-04-01 08:45:30|87.27||87.27||87.27||87.27||0
1617266810000|2021-04-01 08:46:50|||||||||346
1617266830000|2021-04-01 08:47:10|||||||||31
1617266870000|2021-04-01 08:47:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.19|2
1617266880000|2021-04-01 08:48:00||87.19||87.24||87.24||87.19|0
1617266890000|2021-04-01 08:48:10||87.19||87.19||87.19||87.19|0
1617266900000|2021-04-01 08:48:20||87.24||87.19||87.24||87.19|1
1617266910000|2021-04-01 08:48:30|87.27||87.27||87.27||87.27||50
1617266920000|2021-04-01 08:48:40|87.32||87.32||87.32||87.32||19
1617266930000|2021-04-01 08:48:50||87.24||87.24||87.24||87.24|4
1617266940000|2021-04-01 08:49:00||87.19||87.19||87.19||87.19|1
1617266950000|2021-04-01 08:49:10|87.27||87.27||87.27||87.27||0
1617267060000|2021-04-01 08:51:00||87.14||87.14||87.19||87.14|35
1617267070000|2021-04-01 08:51:10||87.19||87.19||87.19||87.14|26
1617267130000|2021-04-01 08:52:10|87.22|87.14|87.27|87.14|87.27|87.14|87.22|87.14|78
1617267140000|2021-04-01 08:52:20|87.22||87.22||87.22||87.22||0
1617267160000|2021-04-01 08:52:40|||||||||2
1617267170000|2021-04-01 08:52:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|7
1617267240000|2021-04-01 08:54:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|7
1617267310000|2021-04-01 08:55:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|23
1617267350000|2021-04-01 08:55:50|87.22||87.17||87.22||87.17||102
1617267380000|2021-04-01 08:56:20|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.09|47
1617267420000|2021-04-01 08:57:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|0
1617267430000|2021-04-01 08:57:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|7
1617267460000|2021-04-01 08:57:40||87.09||87.14||87.14||87.09|6
1617267510000|2021-04-01 08:58:30|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|12
1617267590000|2021-04-01 08:59:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|47
1617267660000|2021-04-01 09:01:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|2
1617267670000|2021-04-01 09:01:10|||||||||10
1617267700000|2021-04-01 09:01:40|||||||||70
1617267720000|2021-04-01 09:02:00|||||||||23
1617267770000|2021-04-01 09:02:50|||||||||2
1617267780000|2021-04-01 09:03:00||87.04||87.09||87.09||87.04|44
1617267790000|2021-04-01 09:03:10||87.04||87.04||87.04||87.04|7
1617267810000|2021-04-01 09:03:30||87.09||87.09||87.09||87.09|0
1617267820000|2021-04-01 09:03:40||87.04||87.04||87.04||87.04|0
1617267830000|2021-04-01 09:03:50||87.09||87.09||87.09||87.09|0
1617267840000|2021-04-01 09:04:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|6
1617267970000|2021-04-01 09:06:10|||||||||11
1617268000000|2021-04-01 09:06:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|6
1617268020000|2021-04-01 09:07:00|87.12|87.04|87.17|87.04|87.17|87.04|87.12|87.04|14
1617268030000|2021-04-01 09:07:10|87.12||87.12||87.12||87.12||0
1617268040000|2021-04-01 09:07:20|87.17||87.12||87.17||87.12||0
1617268110000|2021-04-01 09:08:30|||||||||5
1617268120000|2021-04-01 09:08:40||86.99||87.04||87.04||86.99|109
1617268160000|2021-04-01 09:09:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|108
1617268270000|2021-04-01 09:11:10|||||||||19
1617268330000|2021-04-01 09:12:10|||||||||25
1617268370000|2021-04-01 09:12:50|||||||||17
1617268460000|2021-04-01 09:14:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|60
1617268470000|2021-04-01 09:14:30|||||||||10
1617268490000|2021-04-01 09:14:50||86.89||86.94||86.94||86.89|4
1617268500000|2021-04-01 09:15:00||86.89||86.89||86.89||86.89|0
1617268510000|2021-04-01 09:15:10||86.94||86.94||86.94||86.94|0
1617268520000|2021-04-01 09:15:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|0
1617268580000|2021-04-01 09:16:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|0
1617268590000|2021-04-01 09:16:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|26
1617268600000|2021-04-01 09:16:40|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|9
1617268620000|2021-04-01 09:17:00||86.84||86.84||86.84||86.84|0
1617268630000|2021-04-01 09:17:10||86.89||86.89||86.89||86.89|0
1617268750000|2021-04-01 09:19:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|44
1617268840000|2021-04-01 09:20:40|87.07|86.99|87.02|86.94|87.07|86.99|87.02|86.94|138
1617268980000|2021-04-01 09:23:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|18
1617269030000|2021-04-01 09:23:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|47
1617269110000|2021-04-01 09:25:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|140
1617269120000|2021-04-01 09:25:20|||||||||12
1617269150000|2021-04-01 09:25:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|537
1617269200000|2021-04-01 09:26:40|87.07|86.99|87.07|86.94|87.07|86.99|87.07|86.94|55
1617269220000|2021-04-01 09:27:00||86.99||86.99||86.99||86.99|6
1617269230000|2021-04-01 09:27:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|14
1617269320000|2021-04-01 09:28:40||86.89||86.89||86.94||86.89|385
1617269340000|2021-04-01 09:29:00||86.94||86.94||86.94||86.94|0
1617269360000|2021-04-01 09:29:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|13
1617269410000|2021-04-01 09:30:10|87.02|86.94|87.02|86.89|87.02|86.94|87.02|86.89|45
1617269420000|2021-04-01 09:30:20||86.94||86.89||86.94||86.89|0
1617269430000|2021-04-01 09:30:30||86.94||86.94||86.94||86.94|0
1617269460000|2021-04-01 09:31:00|||||||||464
1617269500000|2021-04-01 09:31:40|||||||||3
1617269530000|2021-04-01 09:32:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|80
1617269560000|2021-04-01 09:32:40||86.84||86.89||86.89||86.84|268
1617269600000|2021-04-01 09:33:20|86.92|86.84|86.92|86.84|86.97|86.84|86.92|86.84|4
1617269720000|2021-04-01 09:35:20||86.79||86.79||86.79||86.79|115
1617269730000|2021-04-01 09:35:30||86.84||86.84||86.84||86.84|0
1617269780000|2021-04-01 09:36:20|||||||||53
1617269800000|2021-04-01 09:36:40|86.97||86.92||86.97||86.92||39
1617269810000|2021-04-01 09:36:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|0
1617269830000|2021-04-01 09:37:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|26
1617269840000|2021-04-01 09:37:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|6
1617269850000|2021-04-01 09:37:30||86.84||86.84||86.84||86.84|57
1617269870000|2021-04-01 09:37:50|86.92||86.92||86.92||86.92||0
1617269930000|2021-04-01 09:38:50|||||||||3
1617269940000|2021-04-01 09:39:00|86.97||86.97||86.97||86.97||34
1617269950000|2021-04-01 09:39:10|86.92||86.92||86.92||86.92||0
1617269960000|2021-04-01 09:39:20|86.97||86.97||86.97||86.97||0
1617269970000|2021-04-01 09:39:30||86.89||86.84||86.89||86.84|0
1617269980000|2021-04-01 09:39:40||86.89||86.89||86.89||86.89|0
1617270030000|2021-04-01 09:40:30|87.02||86.97||87.02||86.97||23
1617270050000|2021-04-01 09:40:50|87.02||86.97||87.02||86.97||0
1617270060000|2021-04-01 09:41:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|271
1617270090000|2021-04-01 09:41:30|87.07||87.07||87.07||87.02||525
1617270100000|2021-04-01 09:41:40|87.02||87.02||87.02||87.02||0
1617270110000|2021-04-01 09:41:50||86.89||86.89||86.89||86.89|89
1617270120000|2021-04-01 09:42:00|86.97||86.97||86.97||86.97||0
1617270150000|2021-04-01 09:42:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|58
1617270210000|2021-04-01 09:43:30|||||||||1
1617270230000|2021-04-01 09:43:50|87.07|86.99|87.07|86.94|87.07|86.99|87.07|86.94|40
1617270240000|2021-04-01 09:44:00|87.02||87.02||87.02||87.02||0
1617270280000|2021-04-01 09:44:40|||||||||510
1617270310000|2021-04-01 09:45:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|207
1617270370000|2021-04-01 09:46:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|119
1617270400000|2021-04-01 09:46:40|||||||||320
1617270430000|2021-04-01 09:47:10|87.07|86.99|87.12|86.99|87.12|86.99|87.07|86.99|127
1617270460000|2021-04-01 09:47:40|||||||||240
1617270470000|2021-04-01 09:47:50|87.07|87.04|87.07|86.99|87.07|87.04|87.07|86.99|321
1617270520000|2021-04-01 09:48:40||86.94||86.94||86.94||86.94|18
1617270530000|2021-04-01 09:48:50||86.99||86.99||86.99||86.99|20
1617270540000|2021-04-01 09:49:00|87.02|86.94|87.07|86.99|87.07|86.99|87.02|86.94|6
1617270550000|2021-04-01 09:49:10|||||||||27
1617270560000|2021-04-01 09:49:20|||||||||1
1617270580000|2021-04-01 09:49:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|1
1617270610000|2021-04-01 09:50:10|87.07|86.99|87.07|86.99|87.07|86.99|87.02|86.99|24
1617270620000|2021-04-01 09:50:20|87.02|86.94|87.07|86.94|87.07|86.94|87.02|86.94|1
1617270630000|2021-04-01 09:50:30|87.02||87.02||87.02||87.02||0
1617270670000|2021-04-01 09:51:10|||||||||8
1617270740000|2021-04-01 09:52:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|14
1617270800000|2021-04-01 09:53:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|86.99|85
1617270820000|2021-04-01 09:53:40||86.99||86.99||86.99||86.99|1
1617270830000|2021-04-01 09:53:50||87.04||87.04||87.04||87.04|0
1617270890000|2021-04-01 09:54:50|||||||||18
1617270900000|2021-04-01 09:55:00|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|1
1617270940000|2021-04-01 09:55:40||86.99||87.04||87.04||86.99|1
1617271080000|2021-04-01 09:58:00|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|40
1617271100000|2021-04-01 09:58:20|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|16
1617271220000|2021-04-01 10:00:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|14
1617271320000|2021-04-01 10:02:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|11
1617271330000|2021-04-01 10:02:10|||||||||25
1617271360000|2021-04-01 10:02:40|||||||||1
1617271380000|2021-04-01 10:03:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|205
1617271440000|2021-04-01 10:04:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|93
1617271450000|2021-04-01 10:04:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|86
1617271470000|2021-04-01 10:04:30||86.89||86.94||86.94||86.89|13
1617271480000|2021-04-01 10:04:40|||||||||13
1617271500000|2021-04-01 10:05:00|||||||||6
1617271530000|2021-04-01 10:05:30|||||||||7
1617271540000|2021-04-01 10:05:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|4
1617271580000|2021-04-01 10:06:20|||||||||7
1617271660000|2021-04-01 10:07:40|||||||||1
1617271670000|2021-04-01 10:07:50|||||||||6
1617271680000|2021-04-01 10:08:00|||||||||6
1617271690000|2021-04-01 10:08:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|201
1617271780000|2021-04-01 10:09:40|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|291
1617271800000|2021-04-01 10:10:00|||||||||14
1617271810000|2021-04-01 10:10:10|||||||||56
1617271820000|2021-04-01 10:10:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|35
1617271890000|2021-04-01 10:11:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|123
1617271970000|2021-04-01 10:12:50|||||||||79
1617272040000|2021-04-01 10:14:00||86.79||86.84||86.84||86.79|62
1617272050000|2021-04-01 10:14:10||86.79||86.84||86.84||86.79|1
1617272090000|2021-04-01 10:14:50||86.79||86.79||86.79||86.79|27
1617272100000|2021-04-01 10:15:00|86.87||86.87||86.87||86.87||0
1617272110000|2021-04-01 10:15:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|9
1617272200000|2021-04-01 10:16:40|||||||||1
1617272240000|2021-04-01 10:17:20|||||||||1
1617272250000|2021-04-01 10:17:30|86.97||86.97||86.97||86.97||17
1617272260000|2021-04-01 10:17:40|86.92||86.92||86.92||86.92||0
1617272450000|2021-04-01 10:20:50|||||||||100
1617272460000|2021-04-01 10:21:00|||||||||10
1617272540000|2021-04-01 10:22:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|18
1617272560000|2021-04-01 10:22:40|||||||||1
1617272610000|2021-04-01 10:23:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|98
1617272620000|2021-04-01 10:23:40|||||||||1
1617272630000|2021-04-01 10:23:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|11
1617272650000|2021-04-01 10:24:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|35
1617272660000|2021-04-01 10:24:20|||||||||1
1617272710000|2021-04-01 10:25:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|24
1617272730000|2021-04-01 10:25:30|||||||||1
1617272760000|2021-04-01 10:26:00||86.84||86.84||86.84||86.84|20
1617272770000|2021-04-01 10:26:10|86.92||86.92||86.92||86.92||0
1617272800000|2021-04-01 10:26:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|1
1617272820000|2021-04-01 10:27:00|||||||||1
1617272840000|2021-04-01 10:27:20|||||||||25
1617272850000|2021-04-01 10:27:30|||||||||206
1617272860000|2021-04-01 10:27:40|||||||||134
1617272880000|2021-04-01 10:28:00|||||||||45
1617272900000|2021-04-01 10:28:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|6
1617272920000|2021-04-01 10:28:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|43
1617272960000|2021-04-01 10:29:20|||||||||131
1617272970000|2021-04-01 10:29:30|||||||||1
1617272980000|2021-04-01 10:29:40|||||||||6
1617272990000|2021-04-01 10:29:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|10
1617273000000|2021-04-01 10:30:00|86.97||86.92||86.97||86.92||17
1617273050000|2021-04-01 10:30:50|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|317
1617273060000|2021-04-01 10:31:00|||||||||2
1617273070000|2021-04-01 10:31:10|||||||||1
1617273170000|2021-04-01 10:32:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|78
1617273190000|2021-04-01 10:33:10|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|23
1617273210000|2021-04-01 10:33:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|11
1617273270000|2021-04-01 10:34:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|69
1617273280000|2021-04-01 10:34:40|||||||||1
1617273330000|2021-04-01 10:35:30|||||||||1
1617273340000|2021-04-01 10:35:40|||||||||1
1617273400000|2021-04-01 10:36:40|||||||||2
1617273420000|2021-04-01 10:37:00|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|25
1617273450000|2021-04-01 10:37:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|10
1617273460000|2021-04-01 10:37:40|||||||||39
1617273490000|2021-04-01 10:38:10||86.79||86.79||86.79||86.79|26
1617273500000|2021-04-01 10:38:20|86.87|86.84|86.87|86.79|86.87|86.84|86.87|86.79|26
1617273530000|2021-04-01 10:38:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|3
1617273540000|2021-04-01 10:39:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|1
1617273560000|2021-04-01 10:39:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|6
1617273660000|2021-04-01 10:41:00|||||||||1
1617273680000|2021-04-01 10:41:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|8
1617273690000|2021-04-01 10:41:30|||||||||3
1617273770000|2021-04-01 10:42:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|38
1617273800000|2021-04-01 10:43:20|||||||||12
1617273810000|2021-04-01 10:43:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|6
1617273890000|2021-04-01 10:44:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|0
1617273900000|2021-04-01 10:45:00|||||||||39
1617273910000|2021-04-01 10:45:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|8
1617273960000|2021-04-01 10:46:00|||||||||6
1617273970000|2021-04-01 10:46:10|||||||||1
1617274020000|2021-04-01 10:47:00||86.84||86.89||86.89||86.84|6
1617274060000|2021-04-01 10:47:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|5
1617274080000|2021-04-01 10:48:00||86.89||86.89||86.89||86.89|6
1617274100000|2021-04-01 10:48:20||86.94||86.94||86.94||86.94|98
1617274130000|2021-04-01 10:48:50|||||||||11
1617274140000|2021-04-01 10:49:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|0
1617274160000|2021-04-01 10:49:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|14
1617274270000|2021-04-01 10:51:10|||||||||2
1617274320000|2021-04-01 10:52:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|96
1617274330000|2021-04-01 10:52:10|86.92|86.84|86.97|86.84|86.97|86.89|86.92|86.84|20
1617274340000|2021-04-01 10:52:20|86.92||86.92||86.97||86.92||25
1617274370000|2021-04-01 10:52:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|4
1617274390000|2021-04-01 10:53:10|||||||||6
1617274400000|2021-04-01 10:53:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|1
1617274430000|2021-04-01 10:53:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|13
1617274560000|2021-04-01 10:56:00|||||||||2
1617274630000|2021-04-01 10:57:10|||||||||12
1617274650000|2021-04-01 10:57:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|13
1617274820000|2021-04-01 11:00:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|40
1617274880000|2021-04-01 11:01:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|68
1617274890000|2021-04-01 11:01:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|10
1617274920000|2021-04-01 11:02:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|30
1617274930000|2021-04-01 11:02:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|17
1617274990000|2021-04-01 11:03:10|||||||||16
1617275040000|2021-04-01 11:04:00|||||||||2
1617275120000|2021-04-01 11:05:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|9
1617275180000|2021-04-01 11:06:20|||||||||1
1617275230000|2021-04-01 11:07:10|||||||||10
1617275240000|2021-04-01 11:07:20|||||||||17
1617275270000|2021-04-01 11:07:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|485
1617275320000|2021-04-01 11:08:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|101
1617275340000|2021-04-01 11:09:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|15
1617275350000|2021-04-01 11:09:10||86.94||86.94||86.94||86.94|6
1617275360000|2021-04-01 11:09:20|87.02||87.02||87.02||87.02||0
1617275500000|2021-04-01 11:11:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|1
1617275670000|2021-04-01 11:14:30|||||||||2
1617275740000|2021-04-01 11:15:40|||||||||3
1617275850000|2021-04-01 11:17:30|||||||||25
1617275860000|2021-04-01 11:17:40|||||||||104
1617275890000|2021-04-01 11:18:10|||||||||2
1617275920000|2021-04-01 11:18:40|||||||||1
1617275960000|2021-04-01 11:19:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|44
1617276010000|2021-04-01 11:20:10|||||||||6
1617276020000|2021-04-01 11:20:20|87.07||87.02||87.07||87.02||19
1617276040000|2021-04-01 11:20:40|||||||||510
1617276070000|2021-04-01 11:21:10|87.07||87.02||87.07||87.02||27
1617276110000|2021-04-01 11:21:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|11
1617276130000|2021-04-01 11:22:10|87.02|86.94|87.02|86.94|87.02|86.99|87.02|86.94|20
1617276140000|2021-04-01 11:22:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|5
1617276180000|2021-04-01 11:23:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|33
1617276230000|2021-04-01 11:23:50|||||||||1
1617276380000|2021-04-01 11:26:20|||||||||27
1617276480000|2021-04-01 11:28:00|||||||||2
1617276500000|2021-04-01 11:28:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|13
1617276550000|2021-04-01 11:29:10|||||||||2
1617276640000|2021-04-01 11:30:40|||||||||1
1617276670000|2021-04-01 11:31:10|||||||||185
1617276710000|2021-04-01 11:31:50|||||||||157
1617276770000|2021-04-01 11:32:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|95
1617276780000|2021-04-01 11:33:00|87.07||87.07||87.07||87.07||26
1617276800000|2021-04-01 11:33:20|87.02||87.02||87.02||87.02||0
1617276830000|2021-04-01 11:33:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|13
1617276840000|2021-04-01 11:34:00||86.94||86.94||86.94||86.94|3
1617276860000|2021-04-01 11:34:20||86.99||86.99||86.99||86.99|10
1617276890000|2021-04-01 11:34:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|8
1617276930000|2021-04-01 11:35:30|87.07|86.99|87.02|86.94|87.07|86.99|87.02|86.94|118
1617276960000|2021-04-01 11:36:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|17
1617277080000|2021-04-01 11:38:00|87.12|87.04|87.12|87.04|87.12|87.04|87.07|86.99|248
1617277090000|2021-04-01 11:38:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|80
1617277100000|2021-04-01 11:38:20|||||||||4
1617277110000|2021-04-01 11:38:30|||||||||1
1617277120000|2021-04-01 11:38:40|87.12||87.12||87.12||87.12||0
1617277130000|2021-04-01 11:38:50||87.04||87.04||87.04||87.04|0
1617277140000|2021-04-01 11:39:00||86.99||86.99||87.04||86.99|20
1617277150000|2021-04-01 11:39:10|87.17|87.04|87.17|87.09|87.17|87.09|87.17|87.04|280
1617277200000|2021-04-01 11:40:00|||||||||240
1617277270000|2021-04-01 11:41:10|||||||||600
1617277310000|2021-04-01 11:41:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|25
1617277350000|2021-04-01 11:42:30|||||||||25
1617277380000|2021-04-01 11:43:00|87.17|87.09|87.17|87.04|87.17|87.09|87.17|87.04|28
1617277420000|2021-04-01 11:43:40|87.12||87.12||87.12||87.12||0
1617277470000|2021-04-01 11:44:30|||||||||250
1617277620000|2021-04-01 11:47:00|87.17||87.12||87.17||87.12||8
1617277750000|2021-04-01 11:49:10|||||||||1
1617277810000|2021-04-01 11:50:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|240
1617277860000|2021-04-01 11:51:00|||||||||1
1617277950000|2021-04-01 11:52:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|15
1617277960000|2021-04-01 11:52:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|115
1617277970000|2021-04-01 11:52:50|||||||||2
1617278100000|2021-04-01 11:55:00|||||||||2
1617278140000|2021-04-01 11:55:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|112
1617278150000|2021-04-01 11:55:50|||||||||14
1617278170000|2021-04-01 11:56:10|||||||||485
1617278190000|2021-04-01 11:56:30|||||||||25
1617278530000|2021-04-01 12:02:10|||||||||2640
1617278540000|2021-04-01 12:02:20|||||||||2
1617278550000|2021-04-01 12:02:30|||||||||218
1617278590000|2021-04-01 12:03:10|||||||||2
1617278720000|2021-04-01 12:05:20|||||||||2
1617278850000|2021-04-01 12:07:30|||||||||25
1617278860000|2021-04-01 12:07:40|||||||||1
1617278870000|2021-04-01 12:07:50|||||||||13
1617278920000|2021-04-01 12:08:40|||||||||3
1617278930000|2021-04-01 12:08:50|||||||||11
1617278950000|2021-04-01 12:09:10|||||||||2
1617279020000|2021-04-01 12:10:20|||||||||1
1617279030000|2021-04-01 12:10:30|||||||||2
1617279160000|2021-04-01 12:12:40|||||||||3
1617279170000|2021-04-01 12:12:50|||||||||3
1617279220000|2021-04-01 12:13:40|||||||||2
1617279260000|2021-04-01 12:14:20|||||||||10
1617279270000|2021-04-01 12:14:30|||||||||12
1617279280000|2021-04-01 12:14:40|||||||||49
1617279300000|2021-04-01 12:15:00|86.97|86.89|87.02|86.94|87.02|86.94|86.97|86.89|130
1617279330000|2021-04-01 12:15:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|54
1617279400000|2021-04-01 12:16:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|19
1617279420000|2021-04-01 12:17:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|321
1617279440000|2021-04-01 12:17:20|87.02|86.94|87.07|86.99|87.07|86.99|87.02|86.94|255
1617279450000|2021-04-01 12:17:30|87.02|86.94|87.07|86.94|87.07|86.99|87.02|86.94|123
1617279460000|2021-04-01 12:17:40||86.99||86.99||86.99||86.99|0
1617279470000|2021-04-01 12:17:50|87.02|86.94|87.02|86.94|87.07|86.99|87.02|86.94|22
1617279480000|2021-04-01 12:18:00|87.07|86.99|87.07|86.94|87.07|86.99|87.02|86.94|52
1617279500000|2021-04-01 12:18:20||86.99||86.94||86.99||86.94|0
1617279520000|2021-04-01 12:18:40|87.02||87.07||87.07||87.02||0
1617279540000|2021-04-01 12:19:00|87.02||87.02||87.02||87.02||0
1617279560000|2021-04-01 12:19:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|9
1617279740000|2021-04-01 12:22:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|348
1617279800000|2021-04-01 12:23:20|87.07|86.99|87.07|86.99|87.07|86.99|87.02|86.99|34
1617279810000|2021-04-01 12:23:30|87.02|86.94|87.07|86.94|87.07|86.94|87.02|86.94|28
1617279830000|2021-04-01 12:23:50|87.02||87.02||87.02||87.02||0
1617279870000|2021-04-01 12:24:30|87.07||87.02||87.07||87.02||10
1617279910000|2021-04-01 12:25:10|87.07|86.99|87.07|86.94|87.07|86.99|87.07|86.94|23
1617279920000|2021-04-01 12:25:20|87.02||87.02||87.02||87.02||0
1617279980000|2021-04-01 12:26:20|86.97|86.89|87.02|86.94|87.02|86.94|86.97|86.89|76
1617280010000|2021-04-01 12:26:50||86.89||86.89||86.89||86.89|0
1617280020000|2021-04-01 12:27:00|86.97||86.97||86.97||86.97||1
1617280080000|2021-04-01 12:28:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|46
1617280130000|2021-04-01 12:28:50||86.89||86.89||86.89||86.89|0
1617280140000|2021-04-01 12:29:00||86.94||86.94||86.94||86.94|22
1617280150000|2021-04-01 12:29:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|49
1617280160000|2021-04-01 12:29:20||86.84||86.89||86.89||86.84|500
1617280170000|2021-04-01 12:29:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|240
1617280180000|2021-04-01 12:29:40|86.97|86.89|86.97|86.84|86.97|86.89|86.97|86.84|38
1617280190000|2021-04-01 12:29:50||86.89||86.89||86.89||86.89|60
1617280200000|2021-04-01 12:30:00||86.84||86.89||86.89||86.84|157
1617280220000|2021-04-01 12:30:20|||||||||16
1617280240000|2021-04-01 12:30:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|200
1617280290000|2021-04-01 12:31:30|||||||||1
1617280320000|2021-04-01 12:32:00|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|209
1617280330000|2021-04-01 12:32:10|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|280
1617280360000|2021-04-01 12:32:40|||||||||25
1617280380000|2021-04-01 12:33:00||86.79||86.84||86.84||86.79|19
1617280410000|2021-04-01 12:33:30||86.79||86.79||86.84||86.79|108
1617280420000|2021-04-01 12:33:40||86.84||86.84||86.84||86.84|0
1617280450000|2021-04-01 12:34:10|||||||||1
1617280470000|2021-04-01 12:34:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|194
1617280550000|2021-04-01 12:35:50|||||||||1
1617280560000|2021-04-01 12:36:00|||||||||1
1617280640000|2021-04-01 12:37:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|163
1617280650000|2021-04-01 12:37:30|86.87|86.79|86.82|86.74|86.87|86.79|86.82|86.74|44
1617280770000|2021-04-01 12:39:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|526
1617280790000|2021-04-01 12:39:50|||||||||2
1617280870000|2021-04-01 12:41:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|90
1617280890000|2021-04-01 12:41:30|||||||||135
1617280900000|2021-04-01 12:41:40|||||||||2
1617280910000|2021-04-01 12:41:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|245
1617280930000|2021-04-01 12:42:10|||||||||100
1617280990000|2021-04-01 12:43:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|128
1617281010000|2021-04-01 12:43:30|||||||||2
1617281040000|2021-04-01 12:44:00|86.87|86.79|86.87|86.74|86.87|86.79|86.87|86.74|133
1617281050000|2021-04-01 12:44:10||86.79||86.79||86.79||86.74|12
1617281150000|2021-04-01 12:45:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|173
1617281160000|2021-04-01 12:46:00|86.87|86.79|86.92|86.79|86.92|86.84|86.87|86.79|284
1617281170000|2021-04-01 12:46:10||86.84||86.84||86.84||86.84|0
1617281180000|2021-04-01 12:46:20||86.79||86.84||86.84||86.79|0
1617281190000|2021-04-01 12:46:30||86.79||86.84||86.84||86.79|3
1617281210000|2021-04-01 12:46:50||86.79||86.84||86.84||86.79|0
1617281300000|2021-04-01 12:48:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|38
1617281400000|2021-04-01 12:50:00|86.92|86.84|86.97|86.84|86.97|86.89|86.92|86.84|44
1617281410000|2021-04-01 12:50:10||86.89||86.84||86.89||86.84|1
1617281420000|2021-04-01 12:50:20|86.92||86.92||86.92||86.92||0
1617281450000|2021-04-01 12:50:50|||||||||6
1617281500000|2021-04-01 12:51:40|||||||||6
1617281510000|2021-04-01 12:51:50||86.79||86.79||86.84||86.79|0
1617281520000|2021-04-01 12:52:00||86.84||86.79||86.84||86.79|5
1617281530000|2021-04-01 12:52:10||86.84||86.79||86.84||86.79|1
1617281570000|2021-04-01 12:52:50|86.87||86.87||86.87||86.87||0
1617281590000|2021-04-01 12:53:10|86.92||86.92||86.92||86.92||13
1617281620000|2021-04-01 12:53:40|86.87||86.87||86.87||86.87||25
1617281770000|2021-04-01 12:56:10|||||||||2
1617281850000|2021-04-01 12:57:30|86.92||86.87||86.92||86.87||463
1617281860000|2021-04-01 12:57:40|||||||||25
1617281900000|2021-04-01 12:58:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|104
1617281910000|2021-04-01 12:58:30|||||||||95
1617281920000|2021-04-01 12:58:40||86.79||86.84||86.84||86.79|0
1617281990000|2021-04-01 12:59:50|86.97|86.89|86.92|86.84|86.97|86.89|86.92|86.84|102
1617282000000|2021-04-01 13:00:00|86.97||86.97||86.97||86.97||17
1617282020000|2021-04-01 13:00:20|86.92|86.89|86.97|86.89|86.97|86.89|86.92|86.89|125
1617282030000|2021-04-01 13:00:30||86.84||86.84||86.84||86.84|5
1617282040000|2021-04-01 13:00:40|86.92||86.92||86.92||86.92||26
1617282050000|2021-04-01 13:00:50|86.97||86.97||86.97||86.97||90
1617282060000|2021-04-01 13:01:00|86.92||86.92||86.92||86.92||0
1617282210000|2021-04-01 13:03:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|17
1617282330000|2021-04-01 13:05:30|||||||||1
1617282390000|2021-04-01 13:06:30|||||||||2
1617282440000|2021-04-01 13:07:20|86.92|86.84|86.92|86.84|86.92|86.89|86.92|86.84|60
1617282450000|2021-04-01 13:07:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|16
1617282460000|2021-04-01 13:07:40||86.84||86.84||86.89||86.84|1
1617282470000|2021-04-01 13:07:50||86.89||86.89||86.89||86.89|0
1617282540000|2021-04-01 13:09:00||86.84||86.84||86.84||86.84|10
1617282550000|2021-04-01 13:09:10|86.92||86.92||86.92||86.92||0
1617282610000|2021-04-01 13:10:10|||||||||169
1617282670000|2021-04-01 13:11:10|||||||||111
1617282680000|2021-04-01 13:11:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|19
1617282710000|2021-04-01 13:11:50||86.84||86.84||86.84||86.84|67
1617282720000|2021-04-01 13:12:00||86.89||86.84||86.89||86.84|7
1617282730000|2021-04-01 13:12:10|86.92||86.97||86.97||86.92||32
1617282740000|2021-04-01 13:12:20|86.92||86.92||86.92||86.92||0
1617282750000|2021-04-01 13:12:30|86.97||86.97||86.97||86.97||25
1617282770000|2021-04-01 13:12:50||86.89||86.89||86.89||86.89|0
1617282780000|2021-04-01 13:13:00|||||||||32
1617282850000|2021-04-01 13:14:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|5
1617282940000|2021-04-01 13:15:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|8
1617282970000|2021-04-01 13:16:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|13
1617283000000|2021-04-01 13:16:40|86.97||86.97||86.97||86.97||167
1617283010000|2021-04-01 13:16:50|86.92||86.97||86.97||86.92||1
1617283020000|2021-04-01 13:17:00|86.92||86.92||86.92||86.92||0
1617283110000|2021-04-01 13:18:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|410
1617283120000|2021-04-01 13:18:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|167
1617283150000|2021-04-01 13:19:10|||||||||120
1617283160000|2021-04-01 13:19:20|86.97||86.97||86.97||86.97||205
1617283200000|2021-04-01 13:20:00|86.92||86.97||86.97||86.92||37
1617283220000|2021-04-01 13:20:20||86.89||86.84||86.89||86.84|0
1617283230000|2021-04-01 13:20:30||86.89||86.89||86.89||86.89|0
1617283240000|2021-04-01 13:20:40|86.92|86.84|86.92|86.84|86.92|86.89|86.92|86.84|5
1617283260000|2021-04-01 13:21:00|86.97||86.92||86.97||86.92||10
1617283270000|2021-04-01 13:21:10|86.97||86.97||86.97||86.97||60
1617283280000|2021-04-01 13:21:20||86.89||86.84||86.89||86.84|0
1617283290000|2021-04-01 13:21:30||86.89||86.84||86.89||86.84|0
1617283300000|2021-04-01 13:21:40|86.92||86.97||86.97||86.92||3
1617283310000|2021-04-01 13:21:50||86.89||86.89||86.89||86.84|0
1617283320000|2021-04-01 13:22:00|||||||||6
1617283360000|2021-04-01 13:22:40||86.84||86.89||86.89||86.84|27
1617283380000|2021-04-01 13:23:00||86.84||86.84||86.84||86.84|5
1617283390000|2021-04-01 13:23:10|86.92||86.92||86.92||86.92||3
1617283400000|2021-04-01 13:23:20|86.97|86.89|86.97|86.84|86.97|86.89|86.97|86.84|4
1617283410000|2021-04-01 13:23:30||86.89||86.89||86.89||86.89|0
1617283420000|2021-04-01 13:23:40||86.84||86.84||86.84||86.84|0
1617283440000|2021-04-01 13:24:00|86.92||86.92||86.92||86.92||0
1617283550000|2021-04-01 13:25:50|||||||||125
1617283580000|2021-04-01 13:26:20|||||||||50
1617283630000|2021-04-01 13:27:10||86.79||86.79||86.84||86.79|10
1617283640000|2021-04-01 13:27:20||86.84||86.84||86.84||86.79|15
1617283670000|2021-04-01 13:27:50|86.87|86.79|86.87|86.79|86.87|86.84|86.87|86.79|26
1617283680000|2021-04-01 13:28:00|||||||||160
1617283770000|2021-04-01 13:29:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|197
1617283790000|2021-04-01 13:29:50|||||||||1
1617283800000|2021-04-01 13:30:00||86.79||86.79||86.84||86.79|26
1617283810000|2021-04-01 13:30:10|86.87|86.84|86.92|86.84|86.92|86.84|86.87|86.84|74
1617283830000|2021-04-01 13:30:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|61
1617283860000|2021-04-01 13:31:00|||||||||39
1617284020000|2021-04-01 13:33:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|1041
1617284070000|2021-04-01 13:34:30|86.87|86.79|86.87|86.74|86.87|86.79|86.87|86.74|256
1617284080000|2021-04-01 13:34:40||86.79||86.79||86.79||86.79|2
1617284090000|2021-04-01 13:34:50|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|279
1617284120000|2021-04-01 13:35:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|45
1617284130000|2021-04-01 13:35:30|86.87|86.79|86.82|86.74|86.87|86.79|86.82|86.74|20
1617284140000|2021-04-01 13:35:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|2
1617284150000|2021-04-01 13:35:50|||||||||1
1617284160000|2021-04-01 13:36:00|||||||||17
1617284190000|2021-04-01 13:36:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|39
1617284250000|2021-04-01 13:37:30|86.87|86.79|86.87|86.79|86.87|86.79|86.82|86.74|510
1617284280000|2021-04-01 13:38:00|||||||||873
1617284310000|2021-04-01 13:38:30|||||||||40
1617284320000|2021-04-01 13:38:40|||||||||2
1617284330000|2021-04-01 13:38:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|108
1617284410000|2021-04-01 13:40:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|1183
1617284430000|2021-04-01 13:40:30|||||||||10
1617284460000|2021-04-01 13:41:00|||||||||1
1617284470000|2021-04-01 13:41:10|||||||||3
1617284510000|2021-04-01 13:41:50|||||||||10
1617284570000|2021-04-01 13:42:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|46
1617284590000|2021-04-01 13:43:10|86.72||86.67||86.72||86.67||118
1617284620000|2021-04-01 13:43:40|86.72|86.64|86.67|86.59|86.72|86.64|86.67|86.59|6
1617284640000|2021-04-01 13:44:00|86.72|86.64|86.67|86.59|86.72|86.64|86.67|86.59|122
1617284650000|2021-04-01 13:44:10|86.72||86.67||86.72||86.67||6
1617284670000|2021-04-01 13:44:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|8
1617284680000|2021-04-01 13:44:40|||||||||2
1617284700000|2021-04-01 13:45:00|||||||||100
1617284710000|2021-04-01 13:45:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|216
1617284720000|2021-04-01 13:45:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|691
1617284800000|2021-04-01 13:46:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|157
1617284810000|2021-04-01 13:46:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|113
1617284860000|2021-04-01 13:47:40|||||||||10
1617284870000|2021-04-01 13:47:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|1143
1617284890000|2021-04-01 13:48:10|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|28
1617284920000|2021-04-01 13:48:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|227
1617284940000|2021-04-01 13:49:00|||||||||1
1617284980000|2021-04-01 13:49:40|||||||||100
1617285020000|2021-04-01 13:50:20|||||||||1
1617285030000|2021-04-01 13:50:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|295
1617285040000|2021-04-01 13:50:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|0
1617285050000|2021-04-01 13:50:50|||||||||200
1617285060000|2021-04-01 13:51:00||86.59||86.64||86.64||86.59|0
1617285070000|2021-04-01 13:51:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|1
1617285110000|2021-04-01 13:51:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|212
1617285120000|2021-04-01 13:52:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|113
1617285130000|2021-04-01 13:52:10|||||||||17
1617285150000|2021-04-01 13:52:30|||||||||1
1617285160000|2021-04-01 13:52:40|||||||||1
1617285170000|2021-04-01 13:52:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|149
1617285220000|2021-04-01 13:53:40|||||||||10
1617285250000|2021-04-01 13:54:10|||||||||1
1617285260000|2021-04-01 13:54:20|||||||||2
1617285320000|2021-04-01 13:55:20|||||||||3
1617285390000|2021-04-01 13:56:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|56
1617285400000|2021-04-01 13:56:40|||||||||1
1617285410000|2021-04-01 13:56:50|86.72|86.64|86.77|86.69|86.77|86.69|86.72|86.64|25
1617285420000|2021-04-01 13:57:00|||||||||1
1617285430000|2021-04-01 13:57:10|||||||||1
1617285460000|2021-04-01 13:57:40|||||||||100
1617285470000|2021-04-01 13:57:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|175
1617285480000|2021-04-01 13:58:00|||||||||690
1617285490000|2021-04-01 13:58:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|265
1617285500000|2021-04-01 13:58:20|||||||||1
1617285540000|2021-04-01 13:59:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|405
1617285560000|2021-04-01 13:59:20|86.97||86.97||86.97||86.92||663
1617285570000|2021-04-01 13:59:30||86.89||86.89||86.89||86.89|32
1617285600000|2021-04-01 14:00:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|63
1617285610000|2021-04-01 14:00:10|86.97|86.89|87.02|86.94|87.02|86.94|86.97|86.89|626
1617285620000|2021-04-01 14:00:20||86.89||86.89||86.89||86.89|38
1617285630000|2021-04-01 14:00:30||86.94||86.94||86.94||86.89|78
1617285640000|2021-04-01 14:00:40|||||||||32
1617285650000|2021-04-01 14:00:50|||||||||5
1617285660000|2021-04-01 14:01:00|||||||||7
1617285670000|2021-04-01 14:01:10|||||||||14
1617285680000|2021-04-01 14:01:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|213
1617285720000|2021-04-01 14:02:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|200
1617285740000|2021-04-01 14:02:20|||||||||259
1617285760000|2021-04-01 14:02:40|||||||||23
1617285810000|2021-04-01 14:03:30|||||||||174
1617285820000|2021-04-01 14:03:40|87.07|86.99|87.07|86.99|87.07|86.99|87.02|86.99|450
1617285830000|2021-04-01 14:03:50|87.12|87.04|87.12|87.04|87.12|87.04|87.07|86.99|143
1617285840000|2021-04-01 14:04:00|87.17||87.12||87.17||87.12||383
1617285860000|2021-04-01 14:04:20|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|5
1617285870000|2021-04-01 14:04:30|||||||||6
1617285880000|2021-04-01 14:04:40||87.04||87.04||87.04||87.04|22
1617285890000|2021-04-01 14:04:50||87.09||87.04||87.09||87.04|39
1617285900000|2021-04-01 14:05:00|87.12||87.12||87.12||87.12||2
1617285910000|2021-04-01 14:05:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|21
1617285930000|2021-04-01 14:05:30|||||||||10
1617285970000|2021-04-01 14:06:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|43
1617285980000|2021-04-01 14:06:20|87.27|87.19|87.22|87.14|87.27|87.19|87.22|87.14|630
1617286000000|2021-04-01 14:06:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|502
1617286020000|2021-04-01 14:07:00|||||||||3
1617286060000|2021-04-01 14:07:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|72
1617286080000|2021-04-01 14:08:00|87.27|87.19|87.27|87.14|87.27|87.19|87.22|87.14|280
1617286090000|2021-04-01 14:08:10|87.22||87.22||87.22||87.22||0
1617286100000|2021-04-01 14:08:20|||||||||1
1617286150000|2021-04-01 14:09:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|70
1617286160000|2021-04-01 14:09:20|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|74
1617286170000|2021-04-01 14:09:30|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|32
1617286190000|2021-04-01 14:09:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|9
1617286250000|2021-04-01 14:10:50|||||||||60
1617286280000|2021-04-01 14:11:20|||||||||10
1617286310000|2021-04-01 14:11:50|||||||||1
1617286360000|2021-04-01 14:12:40|87.22||87.17||87.22||87.17||204
1617286370000|2021-04-01 14:12:50|87.12|87.04|87.12|87.04|87.17|87.04|87.12|87.04|564
1617286420000|2021-04-01 14:13:40|||||||||1
1617286430000|2021-04-01 14:13:50|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|184
1617286440000|2021-04-01 14:14:00|87.17|87.09|87.17|87.09|87.17|87.09|87.12|87.09|8
1617286450000|2021-04-01 14:14:10|||||||||50
1617286460000|2021-04-01 14:14:20|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|56
1617286500000|2021-04-01 14:15:00|87.17|87.09|87.17|87.09|87.22|87.14|87.17|87.09|29
1617286510000|2021-04-01 14:15:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|5
1617286530000|2021-04-01 14:15:30|87.17|87.09|87.17|87.09|87.22|87.09|87.17|87.09|168
1617286540000|2021-04-01 14:15:40|||||||||103
1617286550000|2021-04-01 14:15:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|9
1617286560000|2021-04-01 14:16:00|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|8
1617286580000|2021-04-01 14:16:20|||||||||29
1617286600000|2021-04-01 14:16:40|||||||||6
1617286630000|2021-04-01 14:17:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|87
1617286640000|2021-04-01 14:17:20||87.14||87.19||87.19||87.14|20
1617286660000|2021-04-01 14:17:40||87.14||87.14||87.14||87.14|1
1617286670000|2021-04-01 14:17:50|87.22|87.19|87.27|87.19|87.27|87.19|87.22|87.19|27
1617286680000|2021-04-01 14:18:00|||||||||1
1617286690000|2021-04-01 14:18:10||87.14||87.19||87.19||87.14|43
1617286740000|2021-04-01 14:19:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|2
1617286760000|2021-04-01 14:19:20|87.27||87.22||87.27||87.22||11
1617286790000|2021-04-01 14:19:50|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|35
1617286800000|2021-04-01 14:20:00||87.14||87.19||87.19||87.14|15
1617286810000|2021-04-01 14:20:10|||||||||52
1617286840000|2021-04-01 14:20:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|48
1617286860000|2021-04-01 14:21:00|||||||||4
1617286870000|2021-04-01 14:21:10|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|4
1617286880000|2021-04-01 14:21:20|||||||||33
1617286920000|2021-04-01 14:22:00|||||||||2
1617286970000|2021-04-01 14:22:50|||||||||1
1617286980000|2021-04-01 14:23:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|15
1617286990000|2021-04-01 14:23:10|||||||||10
1617287000000|2021-04-01 14:23:20|||||||||26
1617287010000|2021-04-01 14:23:30|87.22|87.14|87.22|87.14|87.22|87.14|87.17|87.09|23
1617287030000|2021-04-01 14:23:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|27
1617287060000|2021-04-01 14:24:20|||||||||200
1617287070000|2021-04-01 14:24:30|||||||||39
1617287080000|2021-04-01 14:24:40|87.22|87.14|87.22|87.09|87.22|87.14|87.17|87.09|438
1617287090000|2021-04-01 14:24:50|87.17||87.17||87.17||87.17||0
1617287160000|2021-04-01 14:26:00|87.22|87.14|87.17|87.09|87.22|87.14|87.17|87.09|155
1617287170000|2021-04-01 14:26:10|87.22|87.14|87.22|87.14|87.22|87.14|87.17|87.14|50
1617287190000|2021-04-01 14:26:30|||||||||1
1617287200000|2021-04-01 14:26:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|1
1617287230000|2021-04-01 14:27:10|||||||||2
1617287260000|2021-04-01 14:27:40|||||||||1
1617287280000|2021-04-01 14:28:00|||||||||12
1617287290000|2021-04-01 14:28:10|||||||||1
1617287300000|2021-04-01 14:28:20|||||||||1
1617287330000|2021-04-01 14:28:50|||||||||50
1617287340000|2021-04-01 14:29:00|||||||||18
1617287350000|2021-04-01 14:29:10|||||||||1
1617287370000|2021-04-01 14:29:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|101
1617287380000|2021-04-01 14:29:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|13
1617287390000|2021-04-01 14:29:50|||||||||265
1617287400000|2021-04-01 14:30:00|87.22|87.14|87.17|87.09|87.22|87.14|87.17|87.09|298
1617287430000|2021-04-01 14:30:30|||||||||1
1617287450000|2021-04-01 14:30:50|||||||||2
1617287490000|2021-04-01 14:31:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|4
1617287510000|2021-04-01 14:31:50|||||||||200
1617287520000|2021-04-01 14:32:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|312
1617287530000|2021-04-01 14:32:10|||||||||99
1617287580000|2021-04-01 14:33:00|87.12||87.07||87.12||87.07||196
1617287620000|2021-04-01 14:33:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|100
1617287630000|2021-04-01 14:33:50|||||||||3
1617287640000|2021-04-01 14:34:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|53
1617287680000|2021-04-01 14:34:40|||||||||1
1617287690000|2021-04-01 14:34:50|||||||||10
1617287720000|2021-04-01 14:35:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|17
1617287740000|2021-04-01 14:35:40|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|240
1617287770000|2021-04-01 14:36:10|||||||||1
1617287790000|2021-04-01 14:36:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|9
1617287810000|2021-04-01 14:36:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|406
1617287820000|2021-04-01 14:37:00|||||||||79
1617287830000|2021-04-01 14:37:10|||||||||500
1617287840000|2021-04-01 14:37:20|||||||||124
1617287850000|2021-04-01 14:37:30|86.97|86.89|87.02|86.89|87.02|86.89|86.97|86.89|353
1617287860000|2021-04-01 14:37:40|86.97|86.94|87.02|86.94|87.02|86.94|86.97|86.94|4
1617287870000|2021-04-01 14:37:50||86.89||86.94||86.94||86.89|0
1617287880000|2021-04-01 14:38:00|||||||||1
1617287890000|2021-04-01 14:38:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|88
1617287900000|2021-04-01 14:38:20||86.94||86.99||86.99||86.94|18
1617287940000|2021-04-01 14:39:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|274
1617287950000|2021-04-01 14:39:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|3
1617287960000|2021-04-01 14:39:20|||||||||1
1617288010000|2021-04-01 14:40:10|87.02|86.94|87.02|86.94|87.02|86.99|87.02|86.94|14
1617288020000|2021-04-01 14:40:20|87.07|86.99|87.07|86.99|87.07|86.99|87.02|86.99|1
1617288030000|2021-04-01 14:40:30||86.94||86.94||86.99||86.94|0
1617288040000|2021-04-01 14:40:40|87.02|86.99|87.02|86.94|87.02|86.99|87.02|86.94|123
1617288050000|2021-04-01 14:40:50|||||||||10
1617288130000|2021-04-01 14:42:10|||||||||1
1617288170000|2021-04-01 14:42:50|||||||||2
1617288190000|2021-04-01 14:43:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|16
1617288200000|2021-04-01 14:43:20|87.02|86.94|87.07|86.99|87.07|86.99|87.02|86.94|642
1617288220000|2021-04-01 14:43:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|11
1617288240000|2021-04-01 14:44:00|||||||||12
1617288250000|2021-04-01 14:44:10|||||||||1
1617288300000|2021-04-01 14:45:00|||||||||134
1617288310000|2021-04-01 14:45:10|||||||||1
1617288330000|2021-04-01 14:45:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|0
1617288340000|2021-04-01 14:45:40|87.12||87.07||87.12||87.07||1
1617288350000|2021-04-01 14:45:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|7
1617288370000|2021-04-01 14:46:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|66
1617288380000|2021-04-01 14:46:20|||||||||1
1617288400000|2021-04-01 14:46:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|17
1617288420000|2021-04-01 14:47:00|||||||||2
1617288430000|2021-04-01 14:47:10|||||||||75
1617288490000|2021-04-01 14:48:10|||||||||2
1617288510000|2021-04-01 14:48:30|||||||||1
1617288530000|2021-04-01 14:48:50|||||||||1
1617288560000|2021-04-01 14:49:20|||||||||1
1617288570000|2021-04-01 14:49:30|||||||||20
1617288580000|2021-04-01 14:49:40|||||||||2
1617288590000|2021-04-01 14:49:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|56
1617288610000|2021-04-01 14:50:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|40
1617288630000|2021-04-01 14:50:30|||||||||100
1617288650000|2021-04-01 14:50:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|131
1617288660000|2021-04-01 14:51:00|87.12|87.04|87.12|87.04|87.12|87.09|87.12|87.04|8
1617288680000|2021-04-01 14:51:20|||||||||145
1617288690000|2021-04-01 14:51:30|87.17|87.09|87.17|87.09|87.17|87.09|87.12|87.09|11
1617288700000|2021-04-01 14:51:40||87.04||87.04||87.04||87.04|300
1617288710000|2021-04-01 14:51:50||87.09||87.09||87.09||87.09|3
1617288720000|2021-04-01 14:52:00||87.04||87.09||87.09||87.04|11
1617288730000|2021-04-01 14:52:10|||||||||1
1617288750000|2021-04-01 14:52:30|87.12|87.04|87.12|87.04|87.17|87.04|87.12|87.04|50
1617288840000|2021-04-01 14:54:00|||||||||4
1617288860000|2021-04-01 14:54:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|191
1617288870000|2021-04-01 14:54:30|||||||||27
1617288880000|2021-04-01 14:54:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|94
1617288900000|2021-04-01 14:55:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|15
1617288920000|2021-04-01 14:55:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|21
1617288930000|2021-04-01 14:55:30|||||||||1
1617288950000|2021-04-01 14:55:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|7
1617288960000|2021-04-01 14:56:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|302
1617288970000|2021-04-01 14:56:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|39
1617288990000|2021-04-01 14:56:30|87.12||87.07||87.12||87.07||23
1617289000000|2021-04-01 14:56:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|18
1617289010000|2021-04-01 14:56:50|||||||||5
1617289020000|2021-04-01 14:57:00|||||||||4
1617289070000|2021-04-01 14:57:50|||||||||6
1617289080000|2021-04-01 14:58:00|||||||||10
1617289100000|2021-04-01 14:58:20|||||||||2
1617289110000|2021-04-01 14:58:30|||||||||10
1617289120000|2021-04-01 14:58:40|||||||||6
1617289130000|2021-04-01 14:58:50|||||||||8
1617289140000|2021-04-01 14:59:00|||||||||2
1617289150000|2021-04-01 14:59:10|||||||||4
1617289180000|2021-04-01 14:59:40|87.17||87.12||87.17||87.12||125
1617289190000|2021-04-01 14:59:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|31
1617289200000|2021-04-01 15:00:00|87.12|87.04|87.17|87.09|87.17|87.09|87.12|87.04|1003
1617289240000|2021-04-01 15:00:40|||||||||150
1617289250000|2021-04-01 15:00:50|||||||||3
1617289280000|2021-04-01 15:01:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|83
1617289300000|2021-04-01 15:01:40|87.17|87.09|87.17|87.04|87.17|87.09|87.17|87.04|394
1617289310000|2021-04-01 15:01:50|87.12|87.09|87.12|87.04|87.12|87.09|87.12|87.04|250
1617289320000|2021-04-01 15:02:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|13
1617289330000|2021-04-01 15:02:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|11
1617289380000|2021-04-01 15:03:00|87.17||87.12||87.17||87.12||29
1617289420000|2021-04-01 15:03:40|||||||||3
1617289440000|2021-04-01 15:04:00|87.17||87.12||87.17||87.12||26
1617289460000|2021-04-01 15:04:20|||||||||10
1617289510000|2021-04-01 15:05:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|73
1617289520000|2021-04-01 15:05:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|21
1617289560000|2021-04-01 15:06:00|||||||||23
1617289580000|2021-04-01 15:06:20||86.99||87.04||87.04||86.99|10
1617289590000|2021-04-01 15:06:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|1
1617289600000|2021-04-01 15:06:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|4
1617289610000|2021-04-01 15:06:50|||||||||25
1617289620000|2021-04-01 15:07:00|87.17||87.12||87.17||87.12||119
1617289670000|2021-04-01 15:07:50||86.99||86.99||86.99||86.99|12
1617289680000|2021-04-01 15:08:00|87.07|87.04|87.12|87.04|87.12|87.04|87.07|87.04|14
1617289690000|2021-04-01 15:08:10|||||||||20
1617289740000|2021-04-01 15:09:00|||||||||27
1617289790000|2021-04-01 15:09:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|16
1617289800000|2021-04-01 15:10:00|87.12||87.12||87.12||87.12||98
1617289810000|2021-04-01 15:10:10|87.07|87.04|87.12|87.04|87.12|87.04|87.07|87.04|1
1617289820000|2021-04-01 15:10:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|10
1617289830000|2021-04-01 15:10:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|2
1617289840000|2021-04-01 15:10:40|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|4
1617289860000|2021-04-01 15:11:00|||||||||7
1617289870000|2021-04-01 15:11:10|||||||||39
1617289880000|2021-04-01 15:11:20|||||||||100
1617289970000|2021-04-01 15:12:50|||||||||2
1617289980000|2021-04-01 15:13:00|||||||||1
1617290010000|2021-04-01 15:13:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|101
1617290060000|2021-04-01 15:14:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|48
1617290080000|2021-04-01 15:14:40|||||||||17
1617290090000|2021-04-01 15:14:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|75
1617290100000|2021-04-01 15:15:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|8
1617290160000|2021-04-01 15:16:00|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|165
1617290170000|2021-04-01 15:16:10|||||||||12
1617290180000|2021-04-01 15:16:20|||||||||2
1617290200000|2021-04-01 15:16:40|||||||||1
1617290210000|2021-04-01 15:16:50|||||||||1
1617290230000|2021-04-01 15:17:10|||||||||10
1617290240000|2021-04-01 15:17:20|||||||||4
1617290260000|2021-04-01 15:17:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|55
1617290280000|2021-04-01 15:18:00|||||||||4
1617290290000|2021-04-01 15:18:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|69
1617290300000|2021-04-01 15:18:20|||||||||4
1617290320000|2021-04-01 15:18:40|||||||||4
1617290330000|2021-04-01 15:18:50|||||||||4
1617290340000|2021-04-01 15:19:00|||||||||5
1617290360000|2021-04-01 15:19:20|||||||||4
1617290370000|2021-04-01 15:19:30|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|24
1617290390000|2021-04-01 15:19:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|278
1617290400000|2021-04-01 15:20:00|||||||||4
1617290410000|2021-04-01 15:20:10|87.17||87.17||87.17||87.17||111
1617290420000|2021-04-01 15:20:20||87.09||87.04||87.09||87.04|60
1617290430000|2021-04-01 15:20:30|87.12||87.12||87.12||87.12||0
1617290450000|2021-04-01 15:20:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|2
1617290460000|2021-04-01 15:21:00|87.12|87.04|87.17|87.04|87.17|87.04|87.12|87.04|7
1617290470000|2021-04-01 15:21:10||87.09||87.09||87.09||87.04|0
1617290480000|2021-04-01 15:21:20||87.04||87.04||87.04||87.04|0
1617290490000|2021-04-01 15:21:30||87.09||87.04||87.09||87.04|0
1617290500000|2021-04-01 15:21:40|87.12||87.12||87.12||87.12||0
1617290520000|2021-04-01 15:22:00|||||||||10
1617290560000|2021-04-01 15:22:40|||||||||15
1617290570000|2021-04-01 15:22:50|||||||||200
1617290640000|2021-04-01 15:24:00|||||||||1
1617290680000|2021-04-01 15:24:40|||||||||1
1617290700000|2021-04-01 15:25:00|||||||||6
1617290750000|2021-04-01 15:25:50|||||||||311
1617290760000|2021-04-01 15:26:00|87.17|87.09|87.17|87.04|87.17|87.09|87.12|87.04|34
1617290770000|2021-04-01 15:26:10|87.12||87.17||87.17||87.12||0
1617290780000|2021-04-01 15:26:20||87.09||87.09||87.09||87.09|0
1617290820000|2021-04-01 15:27:00|||||||||49
1617290840000|2021-04-01 15:27:20|||||||||250
1617290880000|2021-04-01 15:28:00|||||||||482
1617290920000|2021-04-01 15:28:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|161
1617290930000|2021-04-01 15:28:50|||||||||266
1617290940000|2021-04-01 15:29:00|||||||||7
1617290950000|2021-04-01 15:29:10|||||||||6
1617290960000|2021-04-01 15:29:20|||||||||38
1617290980000|2021-04-01 15:29:40|||||||||4
1617290990000|2021-04-01 15:29:50||87.09||87.09||87.09||87.09|566
1617291000000|2021-04-01 15:30:00|87.17|87.14|87.17|87.09|87.22|87.14|87.17|87.09|109
1617291010000|2021-04-01 15:30:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.09|51
1617291020000|2021-04-01 15:30:20|87.27|87.19|87.27|87.14|87.27|87.19|87.27|87.14|102
1617291030000|2021-04-01 15:30:30||87.19||87.19||87.19||87.19|0
1617291040000|2021-04-01 15:30:40|||||||||100
1617291050000|2021-04-01 15:30:50|87.32||87.32||87.32||87.32||98
1617291060000|2021-04-01 15:31:00|87.27||87.27||87.27||87.27||850
1617291070000|2021-04-01 15:31:10|87.32||87.32||87.32||87.32||108
1617291090000|2021-04-01 15:31:30||87.24||87.24||87.24||87.24|72
1617291100000|2021-04-01 15:31:40|||||||||33
1617291140000|2021-04-01 15:32:20|||||||||1
1617291170000|2021-04-01 15:32:50|||||||||1
1617291180000|2021-04-01 15:33:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|305
1617291190000|2021-04-01 15:33:10|||||||||250
1617291200000|2021-04-01 15:33:20|||||||||122
1617291220000|2021-04-01 15:33:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|350
1617291240000|2021-04-01 15:34:00|87.27|87.19|87.32|87.19|87.32|87.19|87.27|87.19|630
1617291250000|2021-04-01 15:34:10|87.27||87.27||87.27||87.27||696
1617291260000|2021-04-01 15:34:20||87.14||87.14||87.14||87.14|95
1617291270000|2021-04-01 15:34:30|87.22||87.22||87.22||87.22||6
1617291280000|2021-04-01 15:34:40|||||||||5
1617291290000|2021-04-01 15:34:50|87.27|87.19|87.22|87.14|87.27|87.19|87.22|87.14|509
1617291300000|2021-04-01 15:35:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|596
1617291310000|2021-04-01 15:35:10|||||||||60
1617291350000|2021-04-01 15:35:50|87.22||87.17||87.22||87.17||314
1617291360000|2021-04-01 15:36:00|87.22||87.22||87.22||87.17||88
1617291370000|2021-04-01 15:36:10||87.14||87.14||87.14||87.14|0
1617291390000|2021-04-01 15:36:30|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|438
1617291400000|2021-04-01 15:36:40|||||||||3
1617291410000|2021-04-01 15:36:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|63
1617291420000|2021-04-01 15:37:00|||||||||6
1617291490000|2021-04-01 15:38:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|510
1617291520000|2021-04-01 15:38:40|||||||||44
1617291550000|2021-04-01 15:39:10|87.22|87.14|87.27|87.19|87.27|87.19|87.22|87.14|78
1617291600000|2021-04-01 15:40:00|||||||||9
1617291620000|2021-04-01 15:40:20|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|24
1617291780000|2021-04-01 15:43:00|87.27||87.22||87.27||87.22||9
1617291790000|2021-04-01 15:43:10|87.27||87.22||87.27||87.22||100
1617291800000|2021-04-01 15:43:20|||||||||20
1617291810000|2021-04-01 15:43:30|||||||||9
1617291830000|2021-04-01 15:43:50||87.09||87.09||87.09||87.09|0
1617291840000|2021-04-01 15:44:00||87.14||87.14||87.14||87.14|0
1617291910000|2021-04-01 15:45:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|5
1617291930000|2021-04-01 15:45:30|87.22||87.22||87.22||87.22||26
1617291960000|2021-04-01 15:46:00|87.17||87.17||87.17||87.17||0
1617292020000|2021-04-01 15:47:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|1
1617292090000|2021-04-01 15:48:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|165
1617292100000|2021-04-01 15:48:20|87.22||87.22||87.22||87.22||0
1617292110000|2021-04-01 15:48:30|87.17||87.17||87.17||87.17||0
1617292190000|2021-04-01 15:49:50|87.22||87.22||87.22||87.22||13
1617292200000|2021-04-01 15:50:00|87.17||87.17||87.17||87.17||0
1617292210000|2021-04-01 15:50:10|87.22||87.22||87.22||87.22||0
1617292220000|2021-04-01 15:50:20||87.14||87.14||87.14||87.14|0
1617292280000|2021-04-01 15:51:20|||||||||13
1617292310000|2021-04-01 15:51:50|||||||||25
1617292320000|2021-04-01 15:52:00|||||||||41
1617292330000|2021-04-01 15:52:10|87.27||87.22||87.27||87.22||15
1617292370000|2021-04-01 15:52:50|||||||||16
1617292380000|2021-04-01 15:53:00|||||||||14
1617292400000|2021-04-01 15:53:20|87.27||87.22||87.27||87.22||16
1617292420000|2021-04-01 15:53:40|||||||||14
1617292430000|2021-04-01 15:53:50|87.27||87.22||87.27||87.22||15
1617292440000|2021-04-01 15:54:00|||||||||13
1617292450000|2021-04-01 15:54:10|87.17|87.09|87.17|87.09|87.22|87.09|87.17|87.09|28
1617292460000|2021-04-01 15:54:20|||||||||15
1617292480000|2021-04-01 15:54:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|213
1617292490000|2021-04-01 15:54:50|87.22|87.09|87.22|87.09|87.22|87.09|87.22|87.09|199
1617292500000|2021-04-01 15:55:00||87.14||87.14||87.14||87.14|0
1617292520000|2021-04-01 15:55:20|87.27||87.22||87.27||87.22||0
1617292540000|2021-04-01 15:55:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|15
1617292550000|2021-04-01 15:55:50|||||||||13
1617292570000|2021-04-01 15:56:10|||||||||13
1617292590000|2021-04-01 15:56:30|||||||||498
1617292600000|2021-04-01 15:56:40|||||||||26
1617292620000|2021-04-01 15:57:00|||||||||13
1617292630000|2021-04-01 15:57:10|||||||||14
1617292640000|2021-04-01 15:57:20|||||||||13
1617292650000|2021-04-01 15:57:30|||||||||14
1617292670000|2021-04-01 15:57:50|||||||||12
1617292680000|2021-04-01 15:58:00|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|28
1617292710000|2021-04-01 15:58:30|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|26
1617292730000|2021-04-01 15:58:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|2
1617292740000|2021-04-01 15:59:00||87.19||87.19||87.19||87.19|22
1617292750000|2021-04-01 15:59:10||87.24||87.24||87.24||87.24|0
1617292760000|2021-04-01 15:59:20|||||||||14
1617292780000|2021-04-01 15:59:40|||||||||7
1617292790000|2021-04-01 15:59:50|87.27|87.19|87.32|87.19|87.32|87.19|87.27|87.19|19
1617292800000|2021-04-01 16:00:00|87.27|87.24|87.27|87.19|87.27|87.24|87.27|87.19|13
1617292810000|2021-04-01 16:00:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|9
1617292820000|2021-04-01 16:00:20|||||||||11
1617292850000|2021-04-01 16:00:50|||||||||12
1617292860000|2021-04-01 16:01:00|||||||||11
1617292880000|2021-04-01 16:01:20|||||||||11
1617292890000|2021-04-01 16:01:30|||||||||12
1617292910000|2021-04-01 16:01:50|||||||||11
1617292920000|2021-04-01 16:02:00|||||||||12
1617292930000|2021-04-01 16:02:10|||||||||10
1617292950000|2021-04-01 16:02:30|||||||||12
1617292960000|2021-04-01 16:02:40|||||||||13
1617292980000|2021-04-01 16:03:00|||||||||21
1617293000000|2021-04-01 16:03:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|346
1617293010000|2021-04-01 16:03:30|||||||||150
1617293020000|2021-04-01 16:03:40|||||||||22
1617293030000|2021-04-01 16:03:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|8
1617293040000|2021-04-01 16:04:00||87.29||87.29||87.29||87.29|75
1617293060000|2021-04-01 16:04:20||87.34||87.29||87.34||87.29|18
1617293080000|2021-04-01 16:04:40||87.34||87.29||87.34||87.29|9
1617293090000|2021-04-01 16:04:50|87.37||87.37||87.37||87.37||0
1617293110000|2021-04-01 16:05:10|||||||||8
1617293120000|2021-04-01 16:05:20|||||||||7
1617293190000|2021-04-01 16:06:30|||||||||84
1617293210000|2021-04-01 16:06:50|||||||||15
1617293230000|2021-04-01 16:07:10|87.42||87.42||87.42||87.42||134
1617293240000|2021-04-01 16:07:20||87.34||87.34||87.34||87.34|7
1617293250000|2021-04-01 16:07:30|||||||||10
1617293270000|2021-04-01 16:07:50|||||||||8
1617293280000|2021-04-01 16:08:00|||||||||9
1617293290000|2021-04-01 16:08:10|||||||||6
1617293300000|2021-04-01 16:08:20|||||||||8
1617293330000|2021-04-01 16:08:50|||||||||13
1617293350000|2021-04-01 16:09:10|||||||||7
1617293390000|2021-04-01 16:09:50|||||||||7
1617293400000|2021-04-01 16:10:00|||||||||6
1617293420000|2021-04-01 16:10:20|||||||||6
1617293430000|2021-04-01 16:10:30|||||||||7
1617293440000|2021-04-01 16:10:40|||||||||13
1617293450000|2021-04-01 16:10:50|||||||||6
1617293470000|2021-04-01 16:11:10|||||||||7
1617293480000|2021-04-01 16:11:20|||||||||5
1617293490000|2021-04-01 16:11:30|||||||||6
1617293510000|2021-04-01 16:11:50|||||||||6
1617293540000|2021-04-01 16:12:20|||||||||6
1617293560000|2021-04-01 16:12:40|||||||||289
1617293570000|2021-04-01 16:12:50|||||||||6
1617293580000|2021-04-01 16:13:00|||||||||12
1617293590000|2021-04-01 16:13:10|||||||||39
1617293610000|2021-04-01 16:13:30|||||||||6
1617293630000|2021-04-01 16:13:50|||||||||6
1617293640000|2021-04-01 16:14:00|||||||||5
1617293650000|2021-04-01 16:14:10|||||||||5
1617293660000|2021-04-01 16:14:20|||||||||6
1617293670000|2021-04-01 16:14:30|||||||||24
1617293680000|2021-04-01 16:14:40|||||||||50
1617293690000|2021-04-01 16:14:50|||||||||5
1617293700000|2021-04-01 16:15:00|||||||||5
1617293720000|2021-04-01 16:15:20|||||||||6
1617293740000|2021-04-01 16:15:40|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|7
1617293750000|2021-04-01 16:15:50|87.52||87.52||87.52||87.52||8
1617293760000|2021-04-01 16:16:00||87.44||87.44||87.44||87.44|0
1617293790000|2021-04-01 16:16:30||87.39||87.44||87.44||87.39|8
1617293800000|2021-04-01 16:16:40|||||||||5
1617293810000|2021-04-01 16:16:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|13
1617293820000|2021-04-01 16:17:00|||||||||5
1617293830000|2021-04-01 16:17:10|87.52||87.52||87.52||87.52||4
1617293840000|2021-04-01 16:17:20||87.44||87.44||87.44||87.44|6
1617293880000|2021-04-01 16:18:00|||||||||1
1617293890000|2021-04-01 16:18:10||87.39||87.39||87.44||87.39|16
1617293900000|2021-04-01 16:18:20||87.44||87.44||87.44||87.44|0
1617293910000|2021-04-01 16:18:30|||||||||4
1617293930000|2021-04-01 16:18:50|||||||||9
1617293960000|2021-04-01 16:19:20||87.39||87.44||87.44||87.39|6
1617293970000|2021-04-01 16:19:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|13
1617293980000|2021-04-01 16:19:40|87.52||87.52||87.52||87.52||14
1617293990000|2021-04-01 16:19:50||87.44||87.44||87.44||87.44|0
1617294000000|2021-04-01 16:20:00||87.39||87.44||87.44||87.39|9
1617294010000|2021-04-01 16:20:10|||||||||6
1617294040000|2021-04-01 16:20:40|||||||||4
1617294070000|2021-04-01 16:21:10|||||||||4
1617294090000|2021-04-01 16:21:30|||||||||4
1617294100000|2021-04-01 16:21:40|||||||||4
1617294110000|2021-04-01 16:21:50|||||||||4
1617294130000|2021-04-01 16:22:10|||||||||4
1617294150000|2021-04-01 16:22:30|||||||||4
1617294160000|2021-04-01 16:22:40|||||||||4
1617294170000|2021-04-01 16:22:50|||||||||4
1617294180000|2021-04-01 16:23:00|||||||||4
1617294200000|2021-04-01 16:23:20|||||||||64
1617294210000|2021-04-01 16:23:30|||||||||24
1617294220000|2021-04-01 16:23:40|||||||||24
1617294230000|2021-04-01 16:23:50|||||||||23
1617294240000|2021-04-01 16:24:00|||||||||4
1617294250000|2021-04-01 16:24:10|||||||||20
1617294260000|2021-04-01 16:24:20|||||||||5
1617294270000|2021-04-01 16:24:30|||||||||24
1617294280000|2021-04-01 16:24:40|||||||||51
1617294290000|2021-04-01 16:24:50|87.57||87.57||87.57||87.57||38
1617294300000|2021-04-01 16:25:00||87.49||87.49||87.49||87.49|5
1617294340000|2021-04-01 16:25:40|||||||||3
1617294370000|2021-04-01 16:26:10|||||||||40
1617294380000|2021-04-01 16:26:20|87.62||87.57||87.62||87.57||20
1617294440000|2021-04-01 16:27:20|||||||||26
1617294450000|2021-04-01 16:27:30||87.44||87.49||87.49||87.44|20
1617294510000|2021-04-01 16:28:30|||||||||3
1617294530000|2021-04-01 16:28:50|||||||||19
1617294540000|2021-04-01 16:29:00|||||||||2
1617294580000|2021-04-01 16:29:40|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|53
1617294590000|2021-04-01 16:29:50|||||||||2
1617294600000|2021-04-01 16:30:00|||||||||15
1617294610000|2021-04-01 16:30:10|||||||||3
1617294670000|2021-04-01 16:31:10|||||||||2
1617294680000|2021-04-01 16:31:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|225
1617294710000|2021-04-01 16:31:50|||||||||2
1617294720000|2021-04-01 16:32:00|||||||||28
1617294740000|2021-04-01 16:32:20|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|5
1617294750000|2021-04-01 16:32:30|87.57||87.52||87.57||87.52||0
1617294760000|2021-04-01 16:32:40|||||||||5
1617294780000|2021-04-01 16:33:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|4
1617294870000|2021-04-01 16:34:30|||||||||2
1617294880000|2021-04-01 16:34:40|||||||||2
1617294900000|2021-04-01 16:35:00|||||||||2
1617294920000|2021-04-01 16:35:20|||||||||2
1617294940000|2021-04-01 16:35:40|||||||||3
1617294960000|2021-04-01 16:36:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|5
1617294970000|2021-04-01 16:36:10|87.57||87.52||87.57||87.52||8
1617294980000|2021-04-01 16:36:20|||||||||2
1617295000000|2021-04-01 16:36:40|87.57||87.57||87.57||87.57||3
1617295010000|2021-04-01 16:36:50|87.52||87.52||87.52||87.52||0
1617295040000|2021-04-01 16:37:20|87.57|87.49|87.57|87.44|87.57|87.49|87.57|87.44|4
1617295050000|2021-04-01 16:37:30||87.49||87.44||87.49||87.44|1
1617295070000|2021-04-01 16:37:50||87.49||87.49||87.49||87.49|0
1617295140000|2021-04-01 16:39:00|||||||||2
1617295160000|2021-04-01 16:39:20|||||||||2
1617295180000|2021-04-01 16:39:40|||||||||2
1617295200000|2021-04-01 16:40:00|||||||||1
1617295220000|2021-04-01 16:40:20|||||||||2
1617295230000|2021-04-01 16:40:30|87.52|87.44|87.57|87.44|87.57|87.49|87.52|87.44|7
1617295240000|2021-04-01 16:40:40|87.52|87.49|87.52|87.44|87.52|87.49|87.52|87.44|4
1617295250000|2021-04-01 16:40:50|87.57|87.49|87.57|87.44|87.57|87.49|87.57|87.44|1
1617295260000|2021-04-01 16:41:00|87.52||87.52||87.52||87.52||0
1617295270000|2021-04-01 16:41:10|87.57|87.49|87.57|87.44|87.57|87.49|87.57|87.44|1
1617295280000|2021-04-01 16:41:20||87.49||87.49||87.49||87.49|0
1617295290000|2021-04-01 16:41:30||87.44||87.44||87.49||87.44|3
1617295310000|2021-04-01 16:41:50|87.52|87.49|87.52|87.44|87.52|87.49|87.52|87.44|4
1617295370000|2021-04-01 16:42:50||87.39||87.39||87.39||87.39|12
1617295380000|2021-04-01 16:43:00||87.44||87.44||87.44||87.44|2
1617295410000|2021-04-01 16:43:30|||||||||4
1617295420000|2021-04-01 16:43:40|||||||||1
1617295450000|2021-04-01 16:44:10|||||||||2
1617295470000|2021-04-01 16:44:30|||||||||1
1617295490000|2021-04-01 16:44:50|||||||||1
1617295500000|2021-04-01 16:45:00|||||||||6
1617295510000|2021-04-01 16:45:10|||||||||2
1617295550000|2021-04-01 16:45:50|||||||||2
1617295570000|2021-04-01 16:46:10|||||||||1
1617295580000|2021-04-01 16:46:20|||||||||2
1617295590000|2021-04-01 16:46:30|||||||||2
1617295610000|2021-04-01 16:46:50|||||||||1
1617295640000|2021-04-01 16:47:20|||||||||2
1617295650000|2021-04-01 16:47:30|||||||||1
1617295660000|2021-04-01 16:47:40|||||||||1
1617295690000|2021-04-01 16:48:10|||||||||3
1617295700000|2021-04-01 16:48:20|||||||||1
1617295720000|2021-04-01 16:48:40|||||||||3
1617295740000|2021-04-01 16:49:00|||||||||1
1617295750000|2021-04-01 16:49:10|||||||||2
1617295770000|2021-04-01 16:49:30|||||||||1
1617295790000|2021-04-01 16:49:50|||||||||1
1617295810000|2021-04-01 16:50:10|||||||||1
1617295850000|2021-04-01 16:50:50|||||||||1
1617295860000|2021-04-01 16:51:00|||||||||2
1617295870000|2021-04-01 16:51:10|||||||||1
1617295880000|2021-04-01 16:51:20|||||||||1
1617295900000|2021-04-01 16:51:40|||||||||1
1617295920000|2021-04-01 16:52:00|||||||||1
1617295940000|2021-04-01 16:52:20|||||||||1
1617295970000|2021-04-01 16:52:50|||||||||1
1617295990000|2021-04-01 16:53:10|||||||||1
1617296010000|2021-04-01 16:53:30|||||||||1
1617296020000|2021-04-01 16:53:40|||||||||1
1617296040000|2021-04-01 16:54:00|||||||||1
1617296050000|2021-04-01 16:54:10|||||||||1
1617296070000|2021-04-01 16:54:30|||||||||1
1617296100000|2021-04-01 16:55:00|||||||||2
1617296110000|2021-04-01 16:55:10|||||||||2
1617296130000|2021-04-01 16:55:30|||||||||2
1617296150000|2021-04-01 16:55:50|||||||||1
1617296160000|2021-04-01 16:56:00|||||||||1
1617296200000|2021-04-01 16:56:40|||||||||2
1617296210000|2021-04-01 16:56:50|||||||||1
1617296230000|2021-04-01 16:57:10|||||||||1
1617296250000|2021-04-01 16:57:30|||||||||1
1617296270000|2021-04-01 16:57:50||87.39||87.39||87.39||87.39|42
1617296280000|2021-04-01 16:58:00||87.44||87.44||87.44||87.39|8
1617296350000|2021-04-01 16:59:10|||||||||1
1617296380000|2021-04-01 16:59:40|||||||||1
1617296410000|2021-04-01 17:00:10|||||||||1
1617296430000|2021-04-01 17:00:30|||||||||1
1617296440000|2021-04-01 17:00:40||87.39||87.44||87.44||87.39|2
1617296450000|2021-04-01 17:00:50|87.47|87.39|87.52|87.39|87.52|87.44|87.47|87.39|3
1617296460000|2021-04-01 17:01:00||87.44||87.39||87.44||87.39|3
1617296520000|2021-04-01 17:02:00||87.44||87.44||87.44||87.44|0
1617296540000|2021-04-01 17:02:20|87.47|87.39|87.52|87.39|87.52|87.39|87.47|87.39|153
1617296550000|2021-04-01 17:02:30|87.47|87.44|87.47|87.39|87.47|87.44|87.47|87.39|150
1617296560000|2021-04-01 17:02:40|||||||||1
1617296610000|2021-04-01 17:03:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|113
1617296670000|2021-04-01 17:04:30|||||||||1
1617296740000|2021-04-01 17:05:40|||||||||1
1617296760000|2021-04-01 17:06:00|||||||||1
1617296770000|2021-04-01 17:06:10|||||||||1
1617296790000|2021-04-01 17:06:30|||||||||1
1617296820000|2021-04-01 17:07:00|||||||||1
1617296840000|2021-04-01 17:07:20|||||||||1
1617296880000|2021-04-01 17:08:00|||||||||1
1617296910000|2021-04-01 17:08:30|||||||||1
1617296920000|2021-04-01 17:08:40|||||||||1
1617296950000|2021-04-01 17:09:10|||||||||1
1617296970000|2021-04-01 17:09:30|||||||||1
1617297010000|2021-04-01 17:10:10|||||||||1
1617297020000|2021-04-01 17:10:20|||||||||1
1617297060000|2021-04-01 17:11:00|||||||||1
1617297080000|2021-04-01 17:11:20|||||||||1
1617297120000|2021-04-01 17:12:00|||||||||1
1617297140000|2021-04-01 17:12:20|||||||||1
1617297170000|2021-04-01 17:12:50|||||||||1
1617297200000|2021-04-01 17:13:20|||||||||11
1617297210000|2021-04-01 17:13:30|||||||||1
1617297220000|2021-04-01 17:13:40|||||||||1
1617297280000|2021-04-01 17:14:40|87.47||87.42||87.47||87.42||4
1617297300000|2021-04-01 17:15:00|87.47||87.42||87.47||87.42||1
1617297310000|2021-04-01 17:15:10|87.47||87.47||87.47||87.42||15
1617297320000|2021-04-01 17:15:20||87.39||87.39||87.39||87.39|0
1617297330000|2021-04-01 17:15:30|87.42|87.34|87.47|87.34|87.47|87.34|87.42|87.34|18
1617297340000|2021-04-01 17:15:40|87.42|87.39|87.42|87.34|87.42|87.39|87.42|87.34|1
1617297430000|2021-04-01 17:17:10|||||||||1
1617297450000|2021-04-01 17:17:30|||||||||1
1617297460000|2021-04-01 17:17:40|87.37|87.29|87.37|87.29|87.42|87.29|87.37|87.29|165
1617297480000|2021-04-01 17:18:00||87.24||87.24||87.24||87.24|13
1617297570000|2021-04-01 17:19:30||87.29||87.29||87.29||87.29|0
1617297640000|2021-04-01 17:20:40|||||||||1
1617297670000|2021-04-01 17:21:10|||||||||1
1617297710000|2021-04-01 17:21:50|||||||||1
1617297740000|2021-04-01 17:22:20|||||||||1
1617297750000|2021-04-01 17:22:30|||||||||1
1617297780000|2021-04-01 17:23:00|||||||||1
1617297820000|2021-04-01 17:23:40|87.42||87.42||87.42||87.37||150
1617297830000|2021-04-01 17:23:50|87.37||87.37||87.42||87.37||2
1617297840000|2021-04-01 17:24:00|87.42||87.42||87.42||87.37||0
1617297850000|2021-04-01 17:24:10||87.34||87.34||87.34||87.34|0
1617297900000|2021-04-01 17:25:00|||||||||1
1617297980000|2021-04-01 17:26:20|||||||||1
1617298020000|2021-04-01 17:27:00||87.29||87.34||87.34||87.29|3
1617298030000|2021-04-01 17:27:10|||||||||1
1617298070000|2021-04-01 17:27:50|||||||||1
1617298100000|2021-04-01 17:28:20|||||||||1
1617298150000|2021-04-01 17:29:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|7
1617298160000|2021-04-01 17:29:20|||||||||1
1617298210000|2021-04-01 17:30:10|||||||||1
1617298280000|2021-04-01 17:31:20|||||||||1
1617298310000|2021-04-01 17:31:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|140
1617298350000|2021-04-01 17:32:30|||||||||1
1617298390000|2021-04-01 17:33:10|||||||||1
1617298430000|2021-04-01 17:33:50|||||||||1
1617298460000|2021-04-01 17:34:20|||||||||1
1617298500000|2021-04-01 17:35:00|||||||||8
1617298510000|2021-04-01 17:35:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|29
1617298520000|2021-04-01 17:35:20|||||||||1
1617298560000|2021-04-01 17:36:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|120
1617298660000|2021-04-01 17:37:40|||||||||1
1617298670000|2021-04-01 17:37:50|||||||||8
1617298700000|2021-04-01 17:38:20|||||||||1
1617298750000|2021-04-01 17:39:10|||||||||1
1617298760000|2021-04-01 17:39:20||87.29||87.34||87.34||87.29|2
1617298810000|2021-04-01 17:40:10|||||||||1
1617298830000|2021-04-01 17:40:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|1
1617298900000|2021-04-01 17:41:40|||||||||1
1617298980000|2021-04-01 17:43:00|||||||||1
1617299020000|2021-04-01 17:43:40|||||||||1
1617299040000|2021-04-01 17:44:00|||||||||1
1617299080000|2021-04-01 17:44:40|||||||||1
1617299120000|2021-04-01 17:45:20|||||||||1
1617299170000|2021-04-01 17:46:10||87.24||87.24||87.24||87.24|6
1617299180000|2021-04-01 17:46:20|||||||||1
1617299220000|2021-04-01 17:47:00||87.29||87.29||87.29||87.29|0
1617299300000|2021-04-01 17:48:20|||||||||1
1617299330000|2021-04-01 17:48:50|||||||||1
1617299380000|2021-04-01 17:49:40|||||||||1
1617299400000|2021-04-01 17:50:00|||||||||1
1617299460000|2021-04-01 17:51:00|||||||||1
1617299490000|2021-04-01 17:51:30|||||||||1
1617299550000|2021-04-01 17:52:30|||||||||1
1617299590000|2021-04-01 17:53:10|||||||||1
1617299610000|2021-04-01 17:53:30||87.24||87.24||87.24||87.24|99
1617299620000|2021-04-01 17:53:40||87.29||87.29||87.29||87.29|0
1617299670000|2021-04-01 17:54:30|||||||||1
1617299740000|2021-04-01 17:55:40|||||||||1
1617299770000|2021-04-01 17:56:10|||||||||1
1617299830000|2021-04-01 17:57:10|||||||||1
1617299860000|2021-04-01 17:57:40|||||||||1
1617299900000|2021-04-01 17:58:20|||||||||1
1617299960000|2021-04-01 17:59:20|||||||||1
1617299990000|2021-04-01 17:59:50|||||||||2
1617300000000|2021-04-01 18:00:00|||||||||1
1617300450000|2021-04-01 18:07:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|126
1617300640000|2021-04-01 18:10:40|||||||||10
1617301100000|2021-04-01 18:18:20|||||||||71
1617301370000|2021-04-01 18:22:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|222
1617301540000|2021-04-01 18:25:40||87.34||87.34||87.34||87.34|1
1617301550000|2021-04-01 18:25:50||87.39||87.34||87.39||87.34|0
1617301560000|2021-04-01 18:26:00||87.39||87.39||87.39||87.39|0
1617301670000|2021-04-01 18:27:50||87.34||87.34||87.39||87.34|7
1617301680000|2021-04-01 18:28:00||87.39||87.34||87.39||87.34|0
1617301740000|2021-04-01 18:29:00||87.39||87.34||87.39||87.34|0
1617301750000|2021-04-01 18:29:10||87.39||87.34||87.39||87.34|0
1617301760000|2021-04-01 18:29:20||87.39||87.34||87.39||87.34|0
1617301770000|2021-04-01 18:29:30||87.39||87.39||87.39||87.39|0
1617302230000|2021-04-01 18:37:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|0
1617302420000|2021-04-01 18:40:20|||||||||1
1617302580000|2021-04-01 18:43:00||87.39||87.44||87.44||87.39|0
1617302700000|2021-04-01 18:45:00||87.39||87.44||87.44||87.39|0
1617303030000|2021-04-01 18:50:30||87.39||87.39||87.39||87.39|150
1617303040000|2021-04-01 18:50:40|87.47||87.47||87.47||87.47||154
1617303300000|2021-04-01 18:55:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|8
1617303360000|2021-04-01 18:56:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|146
1617303420000|2021-04-01 18:57:00||87.34||87.34||87.39||87.34|4
1617303430000|2021-04-01 18:57:10||87.39||87.34||87.39||87.34|0
1617303440000|2021-04-01 18:57:20||87.39||87.34||87.39||87.34|0
1617303450000|2021-04-01 18:57:30||87.39||87.34||87.39||87.34|0
1617303460000|2021-04-01 18:57:40||87.39||87.34||87.39||87.34|0
1617303470000|2021-04-01 18:57:50||87.39||87.34||87.39||87.34|0
1617303480000|2021-04-01 18:58:00||87.39||87.34||87.39||87.34|0
1617303490000|2021-04-01 18:58:10||87.39||87.34||87.39||87.34|0
1617303500000|2021-04-01 18:58:20||87.39||87.34||87.39||87.34|0
1617303510000|2021-04-01 18:58:30||87.39||87.34||87.39||87.34|0
1617303520000|2021-04-01 18:58:40||87.39||87.34||87.39||87.34|0
1617303530000|2021-04-01 18:58:50||87.39||87.39||87.39||87.34|0
1617303750000|2021-04-01 19:02:30|87.52|87.44|87.52|87.39|87.52|87.44|87.52|87.39|15
1617303760000|2021-04-01 19:02:40||87.44||87.39||87.44||87.39|12
1617303770000|2021-04-01 19:02:50||87.44||87.39||87.44||87.39|15
1617303780000|2021-04-01 19:03:00||87.44||87.39||87.44||87.39|12
1617303790000|2021-04-01 19:03:10||87.44||87.39||87.44||87.39|15
1617303800000|2021-04-01 19:03:20||87.44||87.39||87.44||87.39|12
1617303810000|2021-04-01 19:03:30||87.44||87.39||87.44||87.39|12
1617303820000|2021-04-01 19:03:40||87.44||87.39||87.44||87.39|12
1617303830000|2021-04-01 19:03:50||87.44||87.44||87.44||87.39|7
1617303880000|2021-04-01 19:04:40|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|2
1617304210000|2021-04-01 19:10:10|87.52||87.52||87.52||87.52||3
1617304260000|2021-04-01 19:11:00|87.47||87.52||87.52||87.47||0
1617304460000|2021-04-01 19:14:20|87.47||87.47||87.47||87.47||0
1617304480000|2021-04-01 19:14:40||87.34||87.34||87.39||87.34|2
1617304490000|2021-04-01 19:14:50||87.39||87.34||87.39||87.34|0
1617304500000|2021-04-01 19:15:00||87.39||87.34||87.39||87.34|0
1617304510000|2021-04-01 19:15:10||87.39||87.34||87.39||87.34|4
1617304520000|2021-04-01 19:15:20||87.39||87.39||87.39||87.34|8
1617304530000|2021-04-01 19:15:30||87.34||87.34||87.39||87.34|10
1617304540000|2021-04-01 19:15:40|87.42|87.39|87.47|87.34|87.47|87.39|87.42|87.34|13
1617304550000|2021-04-01 19:15:50||87.39||87.39||87.39||87.34|6
1617304560000|2021-04-01 19:16:00||87.34||87.34||87.39||87.34|8
1617304570000|2021-04-01 19:16:10||87.39||87.34||87.39||87.34|6
1617304580000|2021-04-01 19:16:20||87.39||87.34||87.39||87.34|6
1617304590000|2021-04-01 19:16:30||87.39||87.34||87.39||87.34|8
1617304600000|2021-04-01 19:16:40||87.39||87.34||87.39||87.34|6
1617304610000|2021-04-01 19:16:50||87.39||87.34||87.39||87.34|6
1617304620000|2021-04-01 19:17:00||87.39||87.34||87.39||87.34|9
1617304630000|2021-04-01 19:17:10||87.39||87.39||87.39||87.34|7
1617304720000|2021-04-01 19:18:40|||||||||1
1617304730000|2021-04-01 19:18:50|87.52||87.52||87.52||87.52||0
1617304740000|2021-04-01 19:19:00||87.44||87.44||87.44||87.44|96
1617304790000|2021-04-01 19:19:50||87.39||87.39||87.39||87.39|3
1617304800000|2021-04-01 19:20:00|87.47||87.52||87.52||87.47||0
1617304810000|2021-04-01 19:20:10|87.47||87.47||87.52||87.47||50
1617304840000|2021-04-01 19:20:40||87.34||87.39||87.39||87.34|6
1617304850000|2021-04-01 19:20:50|||||||||8
1617304860000|2021-04-01 19:21:00|87.52||87.47||87.52||87.47||0
1617304870000|2021-04-01 19:21:10|87.52||87.47||87.52||87.47||0
1617304890000|2021-04-01 19:21:30|||||||||1
1617304900000|2021-04-01 19:21:40|||||||||1
1617304920000|2021-04-01 19:22:00|87.52||87.47||87.52||87.47||0
1617305100000|2021-04-01 19:25:00|87.52||87.52||87.52||87.52||0
1617305150000|2021-04-01 19:25:50||87.44||87.44||87.44||87.44|56
1617305240000|2021-04-01 19:27:20|||||||||54
1617305250000|2021-04-01 19:27:30|||||||||96
1617305440000|2021-04-01 19:30:40|||||||||2
1617305670000|2021-04-01 19:34:30|||||||||2
1617305700000|2021-04-01 19:35:00||87.39||87.44||87.44||87.39|0
1617305900000|2021-04-01 19:38:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|1
1617305910000|2021-04-01 19:38:30|87.52||87.47||87.52||87.47||0
1617305950000|2021-04-01 19:39:10|87.52||87.47||87.52||87.47||0
1617306030000|2021-04-01 19:40:30|87.52||87.47||87.52||87.47||0
1617306040000|2021-04-01 19:40:40|87.52||87.47||87.52||87.47||0
1617306110000|2021-04-01 19:41:50|87.52||87.47||87.52||87.47||0
1617306140000|2021-04-01 19:42:20|||||||||1
1617306270000|2021-04-01 19:44:30|87.52||87.47||87.52||87.47||0
1617306300000|2021-04-01 19:45:00|87.52||87.47||87.52||87.47||0
1617306330000|2021-04-01 19:45:30|87.52||87.52||87.52||87.47||0
1617306390000|2021-04-01 19:46:30|87.47||87.52||87.52||87.47||0
1617306410000|2021-04-01 19:46:50||87.44||87.44||87.44||87.44|1
1617306540000|2021-04-01 19:49:00|||||||||19
1617306550000|2021-04-01 19:49:10|||||||||98
1617306560000|2021-04-01 19:49:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.44|93
1617306570000|2021-04-01 19:49:30||87.44||87.44||87.44||87.44|0
1617306580000|2021-04-01 19:49:40||87.49||87.49||87.49||87.44|15
1617306590000|2021-04-01 19:49:50||87.44||87.44||87.44||87.44|44
1617306600000|2021-04-01 19:50:00|||||||||11
1617306650000|2021-04-01 19:50:50|87.52||87.57||87.57||87.52||4
1617306680000|2021-04-01 19:51:20||87.49||87.49||87.49||87.49|0
1617306720000|2021-04-01 19:52:00||87.44||87.44||87.44||87.44|0
1617306740000|2021-04-01 19:52:20||87.49||87.44||87.49||87.44|0
1617306750000|2021-04-01 19:52:30||87.49||87.49||87.49||87.49|0
1617306870000|2021-04-01 19:54:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|78
1617306890000|2021-04-01 19:54:50|87.67|87.59|87.67|87.54|87.67|87.59|87.62|87.54|0
1617306900000|2021-04-01 19:55:00||87.59||87.59||87.59||87.54|5
1617306950000|2021-04-01 19:55:50|87.72||87.72||87.72||87.72||7
1617306960000|2021-04-01 19:56:00|||||||||70
1617306970000|2021-04-01 19:56:10|87.82|87.64|87.82|87.64|87.82|87.64|87.82|87.59|9
1617306980000|2021-04-01 19:56:20|87.67|87.59|87.77|87.59|87.77|87.59|87.67|87.59|40
1617307000000|2021-04-01 19:56:40|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|5
1617307030000|2021-04-01 19:57:10|87.77|87.69|87.77|87.64|87.77|87.69|87.77|87.64|30
1617307040000|2021-04-01 19:57:20||87.69||87.69||87.69||87.64|8
1617307060000|2021-04-01 19:57:40|||||||||13
1617307070000|2021-04-01 19:57:50|87.92|87.74|87.92|87.69|87.92|87.74|87.92|87.69|10
1617307080000|2021-04-01 19:58:00|||||||||20
1617307090000|2021-04-01 19:58:10|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.69|0
1617307100000|2021-04-01 19:58:20|||||||||49
1617307120000|2021-04-01 19:58:40||87.69||87.69||87.74||87.69|3
1617307130000|2021-04-01 19:58:50|87.77|87.74|87.77|87.64|87.77|87.74|87.77|87.64|2
1617307140000|2021-04-01 19:59:00|87.82|87.59|87.82|87.59|87.82|87.59|87.82|87.59|9
1617307170000|2021-04-01 19:59:30|87.77|87.49|87.77|87.49|87.77|87.49|87.77|87.49|0
1617668310000|2021-04-06 00:18:30|87.84|87.72|88.24|87.72|88.24|87.77|87.84|87.72|0
1617668320000|2021-04-06 00:18:40|87.94||87.94||87.94||87.94||0
1617668350000|2021-04-06 00:19:10|87.89||87.89||87.89||87.89||0
1617668470000|2021-04-06 00:21:10|87.84||87.84||87.84||87.84||0
1617668500000|2021-04-06 00:21:40|88.24||88.24||88.24||88.24||10
1617668540000|2021-04-06 00:22:20|88.19||88.19||88.19||88.19||0
1617668550000|2021-04-06 00:22:30|87.84||87.84||87.84||87.84||0
1617668590000|2021-04-06 00:23:10|88.19||88.19||88.19||88.19||10
1617668600000|2021-04-06 00:23:20|87.94||87.94||87.94||87.94||0
1617668660000|2021-04-06 00:24:20|87.89|87.27|87.84|87.27|87.89|87.27|87.84|87.27|1
1617668720000|2021-04-06 00:25:20|87.79||87.79||87.79||87.79||0
1617668760000|2021-04-06 00:26:00|87.89||87.84||87.89||87.84||0
1617668770000|2021-04-06 00:26:10|87.89||87.84||87.89||87.84||10
1617668780000|2021-04-06 00:26:20|87.89||87.89||87.89||87.89||10
1617668950000|2021-04-06 00:29:10|87.84|87.22|87.84|87.27|87.84|87.27|87.84|87.22|0
1617672920000|2021-04-06 01:35:20||87.22||87.22||87.22||87.22|0
1617686930000|2021-04-06 05:28:50|87.79||87.79||87.79||87.79||5
1617686960000|2021-04-06 05:29:20|87.74||87.74||87.74||87.74||0
1617687110000|2021-04-06 05:31:50||87.27||87.27||87.27||87.27|0
1617687120000|2021-04-06 05:32:00|||||||||8
1617687170000|2021-04-06 05:32:50||87.32||87.32||87.32||87.32|0
1617688380000|2021-04-06 05:53:00||87.37||87.37||87.37||87.37|0
1617688560000|2021-04-06 05:56:00||87.32||87.37||87.37||87.32|13
1617688670000|2021-04-06 05:57:50||87.32||87.37||87.37||87.32|0
1617688680000|2021-04-06 05:58:00|87.69||87.69||87.69||87.69||0
1617688720000|2021-04-06 05:58:40|87.74||87.84||87.84||87.74||0
1617688800000|2021-04-06 06:00:00|87.77|87.39|87.72|87.44|87.77|87.44|87.72|87.39|0
1617688830000|2021-04-06 06:00:30||87.49||87.49||87.49||87.49|0
1617688850000|2021-04-06 06:00:50||87.54||87.54||87.54||87.54|0
1617688860000|2021-04-06 06:01:00|87.62|87.49|87.62|87.49|87.62|87.49|87.62|87.49|29
1617688870000|2021-04-06 06:01:10|87.57||87.57||87.57||87.57||0
1617688880000|2021-04-06 06:01:20|87.62||87.62||87.62||87.62||20
1617688920000|2021-04-06 06:02:00||87.44||87.44||87.44||87.44|20
1617688960000|2021-04-06 06:02:40|87.52|87.39|87.52|87.39|87.52|87.39|87.52|87.39|23
1617688980000|2021-04-06 06:03:00|87.47|87.34|87.47|87.34|87.47|87.34|87.47|87.34|0
1617689030000|2021-04-06 06:03:50||87.29||87.29||87.29||87.29|0
1617689050000|2021-04-06 06:04:10||87.34||87.34||87.34||87.34|7
1617689100000|2021-04-06 06:05:00|87.42||87.47||87.47||87.42||26
1617689180000|2021-04-06 06:06:20|87.52||87.52||87.52||87.52||16
1617689210000|2021-04-06 06:06:50|87.47|87.29|87.47|87.34|87.47|87.34|87.42|87.29|1
1617689300000|2021-04-06 06:08:20||87.39||87.39||87.39||87.39|0
1617689350000|2021-04-06 06:09:10|87.57|87.44|87.57|87.44|87.57|87.44|87.57|87.44|1
1617689360000|2021-04-06 06:09:20|87.52||87.57||87.57||87.52||0
1617689390000|2021-04-06 06:09:50|||||||||1
1617689400000|2021-04-06 06:10:00|87.52||87.57||87.57||87.52||1
1617689430000|2021-04-06 06:10:30||87.49||87.49||87.49||87.49|0
1617689460000|2021-04-06 06:11:00||87.44||87.44||87.44||87.44|89
1617689480000|2021-04-06 06:11:20||87.49||87.44||87.49||87.44|10
1617689490000|2021-04-06 06:11:30||87.49||87.49||87.49||87.49|0
1617689520000|2021-04-06 06:12:00||87.44||87.44||87.44||87.44|25
1617689530000|2021-04-06 06:12:10||87.49||87.44||87.49||87.44|25
1617689540000|2021-04-06 06:12:20|87.52|87.39|87.52|87.39|87.52|87.39|87.52|87.39|3
1617689550000|2021-04-06 06:12:30||87.44||87.39||87.44||87.39|100
1617689590000|2021-04-06 06:13:10||87.44||87.44||87.44||87.44|0
1617689600000|2021-04-06 06:13:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|23
1617689630000|2021-04-06 06:13:50||87.44||87.44||87.44||87.44|27
1617689680000|2021-04-06 06:14:40||87.49||87.49||87.49||87.49|0
1617689700000|2021-04-06 06:15:00||87.44||87.44||87.44||87.44|50
1617689710000|2021-04-06 06:15:10|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|120
1617689720000|2021-04-06 06:15:20|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|4
1617689760000|2021-04-06 06:16:00||87.54||87.54||87.54||87.54|46
1617689800000|2021-04-06 06:16:40|87.72|87.59|87.72|87.59|87.72|87.59|87.72|87.59|0
1617689960000|2021-04-06 06:19:20||87.64||87.64||87.64||87.64|19
1617690010000|2021-04-06 06:20:10|87.77|87.59|87.72|87.59|87.77|87.59|87.72|87.59|31
1617690030000|2021-04-06 06:20:30||87.64||87.64||87.64||87.64|0
1617690040000|2021-04-06 06:20:40|87.77||87.77||87.77||87.77||3
1617690070000|2021-04-06 06:21:10||87.69||87.69||87.69||87.69|0
1617690110000|2021-04-06 06:21:50|87.82||87.82||87.82||87.82||10
1617690130000|2021-04-06 06:22:10|87.77||87.77||87.77||87.77||0
1617690150000|2021-04-06 06:22:30||87.64||87.64||87.64||87.64|0
1617690160000|2021-04-06 06:22:40||87.69||87.64||87.69||87.64|50
1617690410000|2021-04-06 06:26:50|87.82|87.69|87.82|87.69|87.82|87.69|87.82|87.69|0
1617690420000|2021-04-06 06:27:00|87.77||87.82||87.82||87.77||24
1617690750000|2021-04-06 06:32:30||87.74||87.74||87.74||87.74|0
1617690760000|2021-04-06 06:32:40||87.69||87.69||87.69||87.69|20
1617691010000|2021-04-06 06:36:50|||||||||1
1617691020000|2021-04-06 06:37:00|87.77|87.64|87.77|87.64|87.77|87.64|87.77|87.64|30
1617691030000|2021-04-06 06:37:10||87.69||87.69||87.69||87.69|0
1617691050000|2021-04-06 06:37:30|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|26
1617691240000|2021-04-06 06:40:40|87.87||87.87||87.87||87.87||202
1617691290000|2021-04-06 06:41:30|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|50
1617691420000|2021-04-06 06:43:40|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|100
1617691500000|2021-04-06 06:45:00|88.02||88.02||88.02||88.02||0
1617691570000|2021-04-06 06:46:10||87.94||87.89||87.94||87.89|0
1617691590000|2021-04-06 06:46:30|||||||||50
1617691630000|2021-04-06 06:47:10|88.07|87.94|88.07|87.94|88.07|87.94|88.07|87.94|150
1617691650000|2021-04-06 06:47:30||87.99||87.99||87.99||87.99|0
1617691660000|2021-04-06 06:47:40|88.12|88.04|88.12|87.99|88.12|88.04|88.12|87.99|150
1617691670000|2021-04-06 06:47:50|88.07||88.07||88.07||88.07||0
1617691680000|2021-04-06 06:48:00||87.94||87.94||87.94||87.94|1
1617691710000|2021-04-06 06:48:30||87.99||87.99||87.99||87.99|0
1617691800000|2021-04-06 06:50:00|||||||||3
1617691810000|2021-04-06 06:50:10|88.12||88.12||88.12||88.12||4
1617691820000|2021-04-06 06:50:20|88.07||88.07||88.07||88.07||0
1617691910000|2021-04-06 06:51:50|||||||||14
1617691920000|2021-04-06 06:52:00||87.94||87.99||87.99||87.94|1
1617692010000|2021-04-06 06:53:30|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|1
1617692170000|2021-04-06 06:56:10|87.97|87.84|87.97|87.84|87.97|87.84|87.97|87.84|200
1617692310000|2021-04-06 06:58:30||87.89||87.89||87.89||87.89|0
1617692320000|2021-04-06 06:58:40||87.84||87.84||87.84||87.84|0
1617692360000|2021-04-06 06:59:20|87.92|87.79|87.92|87.79|87.92|87.79|87.92|87.79|2
1617692400000|2021-04-06 07:00:00|87.97|87.84|88.02|87.89|88.02|87.94|87.97|87.84|63
1617692410000|2021-04-06 07:00:10|87.97|87.94|87.97|87.89|88.02|87.94|87.92|87.84|1046
1617692420000|2021-04-06 07:00:20|88.02|87.94|88.02|87.89|88.02|87.94|88.02|87.89|938
1617692430000|2021-04-06 07:00:30|88.07|87.94|88.12|87.99|88.12|88.04|88.07|87.94|316
1617692440000|2021-04-06 07:00:40|88.07|87.94|88.07|87.94|88.12|87.94|88.07|87.94|56
1617692450000|2021-04-06 07:00:50|88.12|87.99|88.12|87.99|88.12|87.99|88.12|87.99|21
1617692460000|2021-04-06 07:01:00|88.07|87.94|88.07|87.94|88.12|87.94|88.07|87.94|103
1617692470000|2021-04-06 07:01:10|88.02|87.89|88.02|87.89|88.07|87.89|88.02|87.89|57
1617692480000|2021-04-06 07:01:20|||||||||269
1617692490000|2021-04-06 07:01:30|87.97|87.94|87.97|87.89|88.02|87.94|87.97|87.89|186
1617692500000|2021-04-06 07:01:40|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|131
1617692510000|2021-04-06 07:01:50|87.97|87.89|87.92|87.79|87.97|87.89|87.92|87.79|852
1617692520000|2021-04-06 07:02:00|87.87|87.84|87.87|87.79|87.92|87.84|87.87|87.79|369
1617692540000|2021-04-06 07:02:20|87.92|87.89|88.02|87.89|88.02|87.89|87.92|87.89|251
1617692550000|2021-04-06 07:02:30||87.94||87.89||87.94||87.89|4
1617692560000|2021-04-06 07:02:40||87.94||87.94||87.94||87.94|0
1617692570000|2021-04-06 07:02:50||87.89||87.89||87.94||87.89|1
1617692580000|2021-04-06 07:03:00|87.97||87.97||87.97||87.97||251
1617692590000|2021-04-06 07:03:10|||||||||25
1617692600000|2021-04-06 07:03:20|||||||||231
1617692610000|2021-04-06 07:03:30|88.02|87.94|88.02|87.89|88.02|87.94|88.02|87.89|61
1617692620000|2021-04-06 07:03:40|87.97|87.94|87.97|87.89|87.97|87.94|87.97|87.89|0
1617692630000|2021-04-06 07:03:50|87.92|87.79|87.97|87.89|87.97|87.89|87.92|87.79|1188
1617692640000|2021-04-06 07:04:00|87.92|87.84|87.87|87.79|87.92|87.84|87.87|87.74|241
1617692650000|2021-04-06 07:04:10|87.92|87.74|87.92|87.84|87.92|87.84|87.92|87.74|10
1617692660000|2021-04-06 07:04:20|87.87|87.79|87.87|87.79|87.87|87.84|87.87|87.79|21
1617692670000|2021-04-06 07:04:30|87.82|87.74|87.87|87.74|87.87|87.79|87.82|87.74|4
1617692680000|2021-04-06 07:04:40|87.82|87.79|87.82|87.74|87.87|87.79|87.82|87.74|39
1617692690000|2021-04-06 07:04:50|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|2
1617692700000|2021-04-06 07:05:00|87.82|87.74|87.77|87.69|87.82|87.74|87.77|87.69|195
1617692710000|2021-04-06 07:05:10|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|34
1617692720000|2021-04-06 07:05:20|87.67|87.59|87.67|87.59|87.67|87.64|87.67|87.59|3
1617692730000|2021-04-06 07:05:30|87.72|87.54|87.72|87.59|87.72|87.59|87.72|87.54|16
1617692740000|2021-04-06 07:05:40||87.64||87.64||87.64||87.59|23
1617692750000|2021-04-06 07:05:50|87.67|87.59|87.62|87.54|87.67|87.59|87.62|87.54|37
1617692760000|2021-04-06 07:06:00|87.67|87.59|87.72|87.59|87.72|87.59|87.67|87.59|47
1617692770000|2021-04-06 07:06:10|87.67|87.64|87.72|87.64|87.72|87.64|87.67|87.64|7
1617692780000|2021-04-06 07:06:20|87.77|87.69|87.77|87.64|87.77|87.69|87.72|87.64|29
1617692790000|2021-04-06 07:06:30|87.72|87.69|87.72|87.64|87.77|87.69|87.72|87.64|30
1617692800000|2021-04-06 07:06:40|87.77|87.59|87.77|87.69|87.77|87.69|87.77|87.59|60
1617692810000|2021-04-06 07:06:50|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|25
1617692820000|2021-04-06 07:07:00|87.67|87.59|87.72|87.64|87.72|87.64|87.67|87.59|37
1617692840000|2021-04-06 07:07:20|87.67|87.59|87.72|87.64|87.72|87.64|87.67|87.59|4
1617692850000|2021-04-06 07:07:30|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|26
1617692860000|2021-04-06 07:07:40|87.72|87.64|87.62|87.54|87.72|87.64|87.62|87.49|143
1617692870000|2021-04-06 07:07:50|87.67|87.49|87.62|87.54|87.67|87.54|87.57|87.49|607
1617692880000|2021-04-06 07:08:00||87.49||87.54||87.54||87.49|25
1617692890000|2021-04-06 07:08:10|87.67|87.59|87.67|87.54|87.67|87.59|87.67|87.54|23
1617692900000|2021-04-06 07:08:20|87.62||87.62||87.62||87.62||0
1617692910000|2021-04-06 07:08:30|87.67|87.59|87.72|87.64|87.72|87.64|87.67|87.59|55
1617692920000|2021-04-06 07:08:40|87.77||87.72||87.77||87.72||7
1617692940000|2021-04-06 07:09:00|87.77||87.72||87.77||87.72||1
1617692950000|2021-04-06 07:09:10|87.77|87.69|87.82|87.74|87.82|87.74|87.72|87.69|51
1617692960000|2021-04-06 07:09:20|87.87|87.79|87.87|87.79|87.92|87.79|87.87|87.79|36
1617692970000|2021-04-06 07:09:30|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|1
1617692980000|2021-04-06 07:09:40|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|27
1617692990000|2021-04-06 07:09:50|||||||||1
1617693000000|2021-04-06 07:10:00|87.82|87.74|87.77|87.69|87.82|87.74|87.77|87.69|133
1617693010000|2021-04-06 07:10:10|87.82|87.64|87.82|87.69|87.82|87.69|87.82|87.64|17
1617693020000|2021-04-06 07:10:20|87.87|87.74|87.82|87.74|87.87|87.74|87.82|87.74|0
1617693030000|2021-04-06 07:10:30|87.87|87.79|87.82|87.74|87.87|87.79|87.82|87.74|4
1617693040000|2021-04-06 07:10:40||87.69||87.74||87.74||87.69|2
1617693050000|2021-04-06 07:10:50|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|6
1617693070000|2021-04-06 07:11:10|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|3
1617693090000|2021-04-06 07:11:30|87.87|87.79|87.82|87.74|87.87|87.79|87.82|87.74|31
1617693100000|2021-04-06 07:11:40|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|35
1617693120000|2021-04-06 07:12:00|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|26
1617693140000|2021-04-06 07:12:20|||||||||12
1617693190000|2021-04-06 07:13:10|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|26
1617693200000|2021-04-06 07:13:20|||||||||30
1617693210000|2021-04-06 07:13:30|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|38
1617693240000|2021-04-06 07:14:00|87.77|87.69|87.82|87.74|87.82|87.74|87.77|87.69|77
1617693250000|2021-04-06 07:14:10|||||||||26
1617693260000|2021-04-06 07:14:20|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.64|170
1617693270000|2021-04-06 07:14:30|87.82|87.64|87.82|87.74|87.82|87.74|87.82|87.64|30
1617693280000|2021-04-06 07:14:40|87.77|87.69|87.77|87.69|87.82|87.69|87.77|87.69|37
1617693290000|2021-04-06 07:14:50|||||||||22
1617693300000|2021-04-06 07:15:00|87.82|87.74|87.87|87.79|87.87|87.79|87.82|87.74|129
1617693320000|2021-04-06 07:15:20|||||||||1
1617693330000|2021-04-06 07:15:30|||||||||32
1617693350000|2021-04-06 07:15:50|||||||||2
1617693360000|2021-04-06 07:16:00|||||||||87
1617693370000|2021-04-06 07:16:10|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|59
1617693380000|2021-04-06 07:16:20|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|133
1617693390000|2021-04-06 07:16:30|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|196
1617693400000|2021-04-06 07:16:40|||||||||11
1617693440000|2021-04-06 07:17:20|87.97|87.89|87.87|87.79|87.97|87.89|87.87|87.79|234
1617693460000|2021-04-06 07:17:40|87.92|87.84|87.92|87.84|87.92|87.84|87.87|87.79|106
1617693570000|2021-04-06 07:19:30|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|971
1617693590000|2021-04-06 07:19:50|||||||||38
1617693600000|2021-04-06 07:20:00|88.02|87.94|88.02|87.89|88.02|87.94|87.97|87.89|268
1617693610000|2021-04-06 07:20:10||87.94||87.94||87.94||87.94|0
1617693620000|2021-04-06 07:20:20|||||||||100
1617693650000|2021-04-06 07:20:50|||||||||634
1617693660000|2021-04-06 07:21:00|88.07||88.02||88.07||88.02||599
1617693670000|2021-04-06 07:21:10|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|153
1617693680000|2021-04-06 07:21:20|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|185
1617693690000|2021-04-06 07:21:30|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|6
1617693700000|2021-04-06 07:21:40||88.04||88.09||88.09||88.04|72
1617693710000|2021-04-06 07:21:50|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|570
1617693720000|2021-04-06 07:22:00|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|47
1617693730000|2021-04-06 07:22:10|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.09|35
1617693740000|2021-04-06 07:22:20|88.17|88.09|88.22|88.14|88.22|88.14|88.17|88.09|57
1617693750000|2021-04-06 07:22:30|||||||||14
1617693760000|2021-04-06 07:22:40|||||||||96
1617693770000|2021-04-06 07:22:50|||||||||25
1617693780000|2021-04-06 07:23:00|88.27|88.19|88.32|88.19|88.32|88.24|88.27|88.14|326
1617693790000|2021-04-06 07:23:10|88.27|88.09|88.17|88.09|88.27|88.09|88.17|88.09|492
1617693800000|2021-04-06 07:23:20|||||||||1
1617693810000|2021-04-06 07:23:30||88.04||88.09||88.09||88.04|148
1617693820000|2021-04-06 07:23:40||88.04||88.04||88.04||88.04|0
1617693830000|2021-04-06 07:23:50|88.12|88.09|88.12|88.04|88.12|88.09|88.12|88.04|0
1617693840000|2021-04-06 07:24:00|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|7
1617693860000|2021-04-06 07:24:20|88.22|88.14|88.17|88.09|88.22|88.14|88.17|88.09|147
1617693870000|2021-04-06 07:24:30|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|68
1617693880000|2021-04-06 07:24:40|88.17|88.09|88.17|88.09|88.22|88.09|88.17|88.09|67
1617693890000|2021-04-06 07:24:50|88.22||88.17||88.22||88.17||16
1617693900000|2021-04-06 07:25:00|88.22|88.14|88.17|88.09|88.22|88.14|88.17|88.04|20
1617693910000|2021-04-06 07:25:10|88.22|88.14|88.22|88.14|88.22|88.14|88.17|88.09|0
1617694010000|2021-04-06 07:26:50|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|1118
1617694030000|2021-04-06 07:27:10|88.27|88.19|88.27|88.19|88.32|88.19|88.27|88.19|321
1617694040000|2021-04-06 07:27:20|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|23
1617694050000|2021-04-06 07:27:30|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|159
1617694060000|2021-04-06 07:27:40|88.32|88.24|88.37|88.24|88.37|88.24|88.32|88.24|27
1617694070000|2021-04-06 07:27:50|88.32|88.29|88.32|88.24|88.32|88.29|88.32|88.24|1
1617694080000|2021-04-06 07:28:00|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|63
1617694090000|2021-04-06 07:28:10|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|7
1617694100000|2021-04-06 07:28:20|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|1
1617694110000|2021-04-06 07:28:30|88.32|88.24|88.32|88.24|88.32|88.29|88.32|88.24|8
1617694130000|2021-04-06 07:28:50||88.19||88.19||88.19||88.19|157
1617694140000|2021-04-06 07:29:00|88.27|88.24|88.32|88.24|88.32|88.24|88.27|88.19|66
1617694150000|2021-04-06 07:29:10|||||||||9
1617694160000|2021-04-06 07:29:20|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|81
1617694170000|2021-04-06 07:29:30|88.32|88.24|88.32|88.24|88.37|88.24|88.32|88.24|104
1617694180000|2021-04-06 07:29:40|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.24|8
1617694190000|2021-04-06 07:29:50|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|49
1617694200000|2021-04-06 07:30:00|88.37|88.29|88.32|88.24|88.37|88.29|88.32|88.24|151
1617694210000|2021-04-06 07:30:10|88.37|88.29|88.32|88.24|88.37|88.29|88.32|88.24|30
1617694220000|2021-04-06 07:30:20|||||||||3
1617694250000|2021-04-06 07:30:50|||||||||3
1617694260000|2021-04-06 07:31:00|88.27|88.19|88.32|88.24|88.32|88.24|88.27|88.19|181
1617694270000|2021-04-06 07:31:10|||||||||3
1617694300000|2021-04-06 07:31:40|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|180
1617694310000|2021-04-06 07:31:50|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|161
1617694320000|2021-04-06 07:32:00|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|35
1617694340000|2021-04-06 07:32:20|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|111
1617694360000|2021-04-06 07:32:40|88.37|88.29|88.37|88.24|88.37|88.29|88.37|88.24|26
1617694370000|2021-04-06 07:32:50|88.32||88.32||88.32||88.32||0
1617694380000|2021-04-06 07:33:00|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.24|6
1617694400000|2021-04-06 07:33:20|||||||||2
1617694450000|2021-04-06 07:34:10|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.29|198
1617694460000|2021-04-06 07:34:20||88.29||88.29||88.34||88.29|8
1617694470000|2021-04-06 07:34:30|88.37||88.42||88.42||88.37||12
1617694480000|2021-04-06 07:34:40|88.37|88.34|88.37|88.29|88.42|88.34|88.37|88.29|0
1617694490000|2021-04-06 07:34:50|88.32|88.24|88.37|88.29|88.37|88.29|88.32|88.24|3
1617694500000|2021-04-06 07:35:00|||||||||6
1617694520000|2021-04-06 07:35:20||88.24||88.29||88.29||88.24|23
1617694530000|2021-04-06 07:35:30|88.32|88.24|88.37|88.29|88.37|88.29|88.32|88.24|18
1617694540000|2021-04-06 07:35:40|||||||||2
1617694550000|2021-04-06 07:35:50|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|7
1617694560000|2021-04-06 07:36:00|||||||||102
1617694580000|2021-04-06 07:36:20|||||||||1
1617694590000|2021-04-06 07:36:30|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|128
1617694600000|2021-04-06 07:36:40|88.52|88.44|88.52|88.44|88.52|88.44|88.47|88.44|0
1617694610000|2021-04-06 07:36:50|88.47|88.39|88.52|88.44|88.52|88.44|88.47|88.39|146
1617694630000|2021-04-06 07:37:10|88.47|88.39|88.52|88.44|88.52|88.44|88.47|88.39|69
1617694640000|2021-04-06 07:37:20|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|53
1617694650000|2021-04-06 07:37:30|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|152
1617694670000|2021-04-06 07:37:50|||||||||716
1617694680000|2021-04-06 07:38:00|88.57|88.49|88.52|88.44|88.57|88.49|88.52|88.44|271
1617694690000|2021-04-06 07:38:10|88.57|88.49|88.57|88.44|88.57|88.49|88.57|88.44|26
1617694700000|2021-04-06 07:38:20|88.52|88.49|88.57|88.49|88.57|88.49|88.52|88.49|44
1617694730000|2021-04-06 07:38:50|88.52|88.44|88.57|88.49|88.57|88.49|88.52|88.44|54
1617694740000|2021-04-06 07:39:00|||||||||8
1617694750000|2021-04-06 07:39:10||88.44||88.44||88.49||88.44|78
1617694760000|2021-04-06 07:39:20|88.52|88.49|88.57|88.49|88.57|88.49|88.52|88.49|150
1617694790000|2021-04-06 07:39:50|88.62||88.57||88.62||88.57||3
1617694810000|2021-04-06 07:40:10||88.44||88.49||88.49||88.44|530
1617694840000|2021-04-06 07:40:40|88.52|88.44|88.57|88.44|88.57|88.49|88.52|88.44|64
1617694850000|2021-04-06 07:40:50|88.52|88.49|88.57|88.44|88.57|88.49|88.52|88.44|26
1617694860000|2021-04-06 07:41:00|88.52|88.49|88.52|88.44|88.57|88.49|88.52|88.44|7
1617694910000|2021-04-06 07:41:50|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|211
1617694930000|2021-04-06 07:42:10||88.34||88.34||88.34||88.34|142
1617694940000|2021-04-06 07:42:20||88.39||88.34||88.39||88.34|9
1617694950000|2021-04-06 07:42:30|88.42|88.39|88.42|88.34|88.42|88.39|88.42|88.34|15
1617694970000|2021-04-06 07:42:50|||||||||2400
1617694980000|2021-04-06 07:43:00|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|19
1617695010000|2021-04-06 07:43:30|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|0
1617695020000|2021-04-06 07:43:40|88.47||88.47||88.47||88.42||5
1617695040000|2021-04-06 07:44:00|88.42|88.39|88.42|88.34|88.47|88.39|88.42|88.34|7
1617695050000|2021-04-06 07:44:10|88.47|88.39|88.47|88.39|88.47|88.39|88.42|88.39|0
1617695080000|2021-04-06 07:44:40|88.42|88.34|88.47|88.34|88.47|88.34|88.42|88.34|22
1617695090000|2021-04-06 07:44:50|88.42||88.47||88.47||88.42||0
1617695100000|2021-04-06 07:45:00|88.42||88.42||88.42||88.42||0
1617695110000|2021-04-06 07:45:10|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|15
1617695120000|2021-04-06 07:45:20|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|185
1617695140000|2021-04-06 07:45:40|88.37|88.29|88.42|88.29|88.42|88.29|88.37|88.29|15
1617695150000|2021-04-06 07:45:50||88.34||88.29||88.34||88.29|1
1617695160000|2021-04-06 07:46:00|88.37|88.34|88.42|88.34|88.42|88.34|88.37|88.29|10
1617695170000|2021-04-06 07:46:10|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|0
1617695180000|2021-04-06 07:46:20|88.42|88.34|88.37|88.29|88.42|88.34|88.37|88.29|1
1617695190000|2021-04-06 07:46:30||88.24||88.24||88.24||88.24|0
1617695200000|2021-04-06 07:46:40|88.32|88.29|88.32|88.24|88.32|88.29|88.32|88.24|0
1617695220000|2021-04-06 07:47:00|88.27|88.19|88.32|88.24|88.32|88.24|88.27|88.19|104
1617695230000|2021-04-06 07:47:10|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|63
1617695240000|2021-04-06 07:47:20|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|100
1617695250000|2021-04-06 07:47:30|88.32|88.24|88.32|88.19|88.32|88.24|88.32|88.19|566
1617695260000|2021-04-06 07:47:40||88.24||88.24||88.24||88.24|0
1617695270000|2021-04-06 07:47:50|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|626
1617695280000|2021-04-06 07:48:00|88.27|88.19|88.27|88.14|88.27|88.19|88.22|88.14|34
1617695290000|2021-04-06 07:48:10|88.22|88.19|88.22|88.14|88.22|88.19|88.22|88.14|3
1617695300000|2021-04-06 07:48:20|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|27
1617695310000|2021-04-06 07:48:30|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|2
1617695320000|2021-04-06 07:48:40||88.09||88.14||88.14||88.09|0
1617695330000|2021-04-06 07:48:50|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|5
1617695350000|2021-04-06 07:49:10|||||||||11
1617695370000|2021-04-06 07:49:30|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|0
1617695410000|2021-04-06 07:50:10||87.99||87.99||88.04||87.99|7
1617695420000|2021-04-06 07:50:20|88.07||88.07||88.07||88.07||1
1617695430000|2021-04-06 07:50:30|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|50
1617695440000|2021-04-06 07:50:40|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|1
1617695450000|2021-04-06 07:50:50|88.02|87.94|88.02|87.94|88.07|87.94|88.02|87.94|0
1617695500000|2021-04-06 07:51:40|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|65
1617695510000|2021-04-06 07:51:50|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.89|4
1617695520000|2021-04-06 07:52:00||87.89||87.94||87.94||87.89|0
1617695640000|2021-04-06 07:54:00|||||||||1
1617695710000|2021-04-06 07:55:10|||||||||1
1617695720000|2021-04-06 07:55:20|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|392
1617695730000|2021-04-06 07:55:30|||||||||38
1617695740000|2021-04-06 07:55:40|||||||||22
1617695810000|2021-04-06 07:56:50|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|274
1617695840000|2021-04-06 07:57:20|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|393
1617695860000|2021-04-06 07:57:40|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|125
1617695880000|2021-04-06 07:58:00|||||||||9
1617695910000|2021-04-06 07:58:30|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|81
1617695920000|2021-04-06 07:58:40|87.87|87.79|87.87|87.79|87.87|87.79|87.82|87.74|275
1617695940000|2021-04-06 07:59:00|||||||||10
1617695980000|2021-04-06 07:59:40|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|109
1617695990000|2021-04-06 07:59:50|87.92|87.84|87.97|87.89|87.97|87.89|87.92|87.84|11
1617696000000|2021-04-06 08:00:00||87.84||87.89||87.89||87.84|90
1617696020000|2021-04-06 08:00:20||87.84||87.89||87.89||87.84|11
1617696030000|2021-04-06 08:00:30|||||||||1
1617696040000|2021-04-06 08:00:40|||||||||41
1617696070000|2021-04-06 08:01:10|||||||||12
1617696090000|2021-04-06 08:01:30|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|63
1617696210000|2021-04-06 08:03:30||87.89||87.94||87.94||87.89|141
1617696230000|2021-04-06 08:03:50|||||||||30
1617696250000|2021-04-06 08:04:10|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|145
1617696280000|2021-04-06 08:04:40|||||||||22
1617696330000|2021-04-06 08:05:30|88.12|88.04|88.07|87.99|88.12|88.04|88.07|87.99|332
1617696350000|2021-04-06 08:05:50|||||||||100
1617696360000|2021-04-06 08:06:00|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|80
1617696420000|2021-04-06 08:07:00|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|20
1617696440000|2021-04-06 08:07:20|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|67
1617696450000|2021-04-06 08:07:30|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|115
1617696460000|2021-04-06 08:07:40|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|79
1617696520000|2021-04-06 08:08:40|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|41
1617696540000|2021-04-06 08:09:00|88.12|88.04|88.07|87.99|88.12|88.04|88.07|87.99|138
1617696550000|2021-04-06 08:09:10|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|7
1617696560000|2021-04-06 08:09:20|88.17||88.12||88.17||88.12||0
1617696600000|2021-04-06 08:10:00|||||||||16
1617696620000|2021-04-06 08:10:20|88.07|87.99|88.12|87.99|88.12|88.04|88.07|87.99|51
1617696640000|2021-04-06 08:10:40|88.07||88.07||88.12||88.07||0
1617696650000|2021-04-06 08:10:50|88.12||88.07||88.12||88.07||0
1617696660000|2021-04-06 08:11:00|||||||||8
1617696680000|2021-04-06 08:11:20||87.94||87.99||87.99||87.94|49
1617696690000|2021-04-06 08:11:30||87.94||87.99||87.99||87.94|3
1617696700000|2021-04-06 08:11:40|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|0
1617696710000|2021-04-06 08:11:50|88.07||88.07||88.07||88.02||0
1617696720000|2021-04-06 08:12:00|88.02|87.99|88.07|87.94|88.07|87.99|88.02|87.94|16
1617696730000|2021-04-06 08:12:10|88.02||88.02||88.02||88.02||0
1617696790000|2021-04-06 08:13:10|||||||||1
1617696800000|2021-04-06 08:13:20|87.97|87.89|88.02|87.89|88.02|87.89|87.97|87.89|120
1617696810000|2021-04-06 08:13:30||87.94||87.94||87.94||87.94|0
1617696820000|2021-04-06 08:13:40|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|52
1617696830000|2021-04-06 08:13:50|88.02||87.97||88.02||87.97||4
1617696840000|2021-04-06 08:14:00|||||||||16
1617696880000|2021-04-06 08:14:40|87.92|87.84|87.97|87.89|87.97|87.89|87.92|87.84|190
1617696890000|2021-04-06 08:14:50|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|57
1617696900000|2021-04-06 08:15:00|87.97||87.92||87.97||87.92||2
1617696950000|2021-04-06 08:15:50|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|768
1617697010000|2021-04-06 08:16:50|||||||||1
1617697020000|2021-04-06 08:17:00|87.77|87.69|87.77|87.69|87.82|87.74|87.77|87.69|103
1617697030000|2021-04-06 08:17:10|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|26
1617697040000|2021-04-06 08:17:20||87.69||87.74||87.74||87.69|3
1617697050000|2021-04-06 08:17:30||87.69||87.74||87.74||87.69|4
1617697060000|2021-04-06 08:17:40|||||||||11
1617697070000|2021-04-06 08:17:50|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|209
1617697080000|2021-04-06 08:18:00|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|305
1617697100000|2021-04-06 08:18:20|||||||||29
1617697110000|2021-04-06 08:18:30||87.79||87.84||87.84||87.79|12
1617697140000|2021-04-06 08:19:00|||||||||59
1617697220000|2021-04-06 08:20:20|||||||||1
1617697290000|2021-04-06 08:21:30|||||||||1
1617697310000|2021-04-06 08:21:50|||||||||15
1617697330000|2021-04-06 08:22:10|87.97|87.89|87.97|87.89|87.97|87.89|87.92|87.84|246
1617697340000|2021-04-06 08:22:20|||||||||2
1617697350000|2021-04-06 08:22:30|87.92|87.84|87.97|87.89|87.97|87.89|87.92|87.84|45
1617697360000|2021-04-06 08:22:40||87.84||87.89||87.89||87.84|0
1617697380000|2021-04-06 08:23:00|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|65
1617697390000|2021-04-06 08:23:10|88.02||88.02||88.02||88.02||2
1617697410000|2021-04-06 08:23:30|87.97||87.97||88.02||87.97||0
1617697420000|2021-04-06 08:23:40|88.02||88.02||88.02||87.97||0
1617697440000|2021-04-06 08:24:00|87.97||87.97||88.02||87.97||6
1617697490000|2021-04-06 08:24:50|88.02||87.97||88.02||87.97||30
1617697510000|2021-04-06 08:25:10|||||||||1
1617697530000|2021-04-06 08:25:30|87.92|87.84|87.92|87.84|87.92|87.89|87.92|87.84|36
1617697550000|2021-04-06 08:25:50|||||||||179
1617697560000|2021-04-06 08:26:00|||||||||82
1617697580000|2021-04-06 08:26:20|||||||||17
1617697590000|2021-04-06 08:26:30||87.79||87.84||87.84||87.79|45
1617697600000|2021-04-06 08:26:40||87.79||87.79||87.84||87.79|0
1617697610000|2021-04-06 08:26:50||87.84||87.84||87.84||87.84|0
1617697620000|2021-04-06 08:27:00|87.87|87.79|87.92|87.84|87.92|87.84|87.87|87.79|11
1617697630000|2021-04-06 08:27:10||87.79||87.79||87.79||87.79|0
1617697640000|2021-04-06 08:27:20|87.87|87.84|87.87|87.79|87.92|87.84|87.87|87.79|0
1617697720000|2021-04-06 08:28:40|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|21
1617697740000|2021-04-06 08:29:00|87.87|87.79|87.87|87.79|87.87|87.84|87.87|87.79|6
1617697750000|2021-04-06 08:29:10|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|6
1617697760000|2021-04-06 08:29:20|87.97||87.92||87.97||87.92||0
1617697770000|2021-04-06 08:29:30|87.97||87.97||87.97||87.97||0
1617697780000|2021-04-06 08:29:40|87.92||87.92||87.92||87.92||0
1617697790000|2021-04-06 08:29:50|87.97||87.97||87.97||87.92||0
1617697800000|2021-04-06 08:30:00|87.92|87.89|87.97|87.89|87.97|87.89|87.92|87.89|9
1617697830000|2021-04-06 08:30:30|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|5
1617697840000|2021-04-06 08:30:40|88.02|87.94|88.02|87.94|88.02|87.94|87.97|87.94|42
1617697850000|2021-04-06 08:30:50|||||||||1
1617697920000|2021-04-06 08:32:00|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|374
1617697930000|2021-04-06 08:32:10||87.94||87.99||87.99||87.94|1
1617697950000|2021-04-06 08:32:30||87.94||87.99||87.99||87.94|8
1617697990000|2021-04-06 08:33:10|88.12||88.12||88.12||88.12||9
1617698000000|2021-04-06 08:33:20||88.04||87.99||88.04||87.99|3
1617698010000|2021-04-06 08:33:30||88.04||88.04||88.04||88.04|0
1617698040000|2021-04-06 08:34:00|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|1
1617698090000|2021-04-06 08:34:50|||||||||1
1617698120000|2021-04-06 08:35:20|88.12|88.04|88.12|87.99|88.12|88.04|88.07|87.99|56
1617698140000|2021-04-06 08:35:40||88.04||88.04||88.04||87.99|0
1617698150000|2021-04-06 08:35:50||87.99||88.04||88.04||87.99|1
1617698160000|2021-04-06 08:36:00||87.99||87.99||87.99||87.99|15
1617698180000|2021-04-06 08:36:20|88.07||88.07||88.07||88.07||0
1617698230000|2021-04-06 08:37:10|||||||||1
1617698250000|2021-04-06 08:37:30|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|17
1617698260000|2021-04-06 08:37:40|88.07|87.99|88.07|87.99|88.07|88.04|88.07|87.99|12
1617698280000|2021-04-06 08:38:00|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|4
1617698320000|2021-04-06 08:38:40||87.99||88.04||88.04||87.99|67
1617698330000|2021-04-06 08:38:50|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|0
1617698340000|2021-04-06 08:39:00|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|12
1617698390000|2021-04-06 08:39:50|||||||||71
1617698400000|2021-04-06 08:40:00|88.17|88.09|88.17|88.04|88.17|88.09|88.17|88.04|206
1617698420000|2021-04-06 08:40:20||88.09||88.09||88.09||88.04|12
1617698430000|2021-04-06 08:40:30||88.04||88.09||88.09||88.04|0
1617698440000|2021-04-06 08:40:40||88.04||88.09||88.09||88.04|0
1617698450000|2021-04-06 08:40:50||88.04||88.04||88.04||88.04|1
1617698460000|2021-04-06 08:41:00|88.12|88.09|88.17|88.09|88.22|88.09|88.12|88.09|25
1617698490000|2021-04-06 08:41:30|88.12|88.04|88.17|88.09|88.17|88.09|88.12|88.04|229
1617698500000|2021-04-06 08:41:40||88.04||88.09||88.09||88.04|1
1617698520000|2021-04-06 08:42:00|||||||||38
1617698560000|2021-04-06 08:42:40|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|1
1617698580000|2021-04-06 08:43:00|||||||||29
1617698590000|2021-04-06 08:43:10|88.17||88.12||88.17||88.12||2
1617698640000|2021-04-06 08:44:00|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|88
1617698650000|2021-04-06 08:44:10|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|1
1617698700000|2021-04-06 08:45:00|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|10
1617698720000|2021-04-06 08:45:20|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|0
1617698730000|2021-04-06 08:45:30|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|26
1617698810000|2021-04-06 08:46:50|||||||||1
1617698830000|2021-04-06 08:47:10|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|111
1617698840000|2021-04-06 08:47:20|88.17|88.09|88.12|88.04|88.17|88.09|88.12|88.04|21
1617698850000|2021-04-06 08:47:30|88.17|88.09|88.17|88.09|88.17|88.09|88.12|88.09|10
1617698930000|2021-04-06 08:48:50|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|9
1617698940000|2021-04-06 08:49:00|88.17|88.09|88.17|88.09|88.17|88.09|88.12|88.09|67
1617699020000|2021-04-06 08:50:20|88.12|88.04|88.17|88.04|88.17|88.04|88.12|88.04|11
1617699030000|2021-04-06 08:50:30|88.12||88.12||88.17||88.12||0
1617699040000|2021-04-06 08:50:40|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|69
1617699050000|2021-04-06 08:50:50|88.22||88.17||88.22||88.17||1
1617699070000|2021-04-06 08:51:10|||||||||1
1617699120000|2021-04-06 08:52:00|||||||||23
1617699150000|2021-04-06 08:52:30|88.22||88.17||88.22||88.17||9
1617699160000|2021-04-06 08:52:40|88.22||88.17||88.22||88.17||0
1617699180000|2021-04-06 08:53:00|88.22||88.17||88.22||88.17||14
1617699220000|2021-04-06 08:53:40|||||||||2
1617699260000|2021-04-06 08:54:20|||||||||299
1617699300000|2021-04-06 08:55:00|88.22|88.14|88.22|88.09|88.22|88.14|88.22|88.09|85
1617699320000|2021-04-06 08:55:20||88.14||88.09||88.14||88.09|4
1617699330000|2021-04-06 08:55:30|88.17||88.17||88.17||88.17||0
1617699360000|2021-04-06 08:56:00|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|60
1617699420000|2021-04-06 08:57:00||88.09||88.14||88.14||88.09|126
1617699440000|2021-04-06 08:57:20|||||||||20
1617699450000|2021-04-06 08:57:30|||||||||21
1617699470000|2021-04-06 08:57:50|88.17|88.09|88.17|88.09|88.17|88.14|88.17|88.09|0
1617699480000|2021-04-06 08:58:00|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|285
1617699490000|2021-04-06 08:58:10|||||||||2
1617699500000|2021-04-06 08:58:20|||||||||8
1617699530000|2021-04-06 08:58:50|||||||||1
1617699570000|2021-04-06 08:59:30|88.17||88.17||88.17||88.12||133
1617699600000|2021-04-06 09:00:00|88.12|88.09|88.12|88.04|88.17|88.09|88.12|88.04|5
1617699670000|2021-04-06 09:01:10|||||||||1
1617699690000|2021-04-06 09:01:30|88.17|88.09|88.17|88.04|88.17|88.09|88.17|88.04|69
1617699700000|2021-04-06 09:01:40||88.09||88.04||88.09||88.04|0
1617699710000|2021-04-06 09:01:50||88.09||88.04||88.09||88.04|0
1617699720000|2021-04-06 09:02:00|88.12|88.09|88.12|88.04|88.12|88.09|88.12|88.04|13
1617699770000|2021-04-06 09:02:50|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|105
1617699810000|2021-04-06 09:03:30|||||||||1
1617699890000|2021-04-06 09:04:50|||||||||1
1617699910000|2021-04-06 09:05:10|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|148
1617699920000|2021-04-06 09:05:20|||||||||23
1617699930000|2021-04-06 09:05:30|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|5
1617700020000|2021-04-06 09:07:00|88.12|88.04|88.12|88.04|88.12|88.04|88.07|87.99|565
1617700030000|2021-04-06 09:07:10||87.99||88.04||88.04||87.99|0
1617700040000|2021-04-06 09:07:20||87.99||88.04||88.04||87.99|0
1617700050000|2021-04-06 09:07:30||87.99||87.99||87.99||87.99|0
1617700070000|2021-04-06 09:07:50||88.04||87.99||88.04||87.99|0
1617700080000|2021-04-06 09:08:00|88.07|88.04|88.07|87.99|88.07|88.04|88.07|87.99|5
1617700100000|2021-04-06 09:08:20|||||||||1
1617700170000|2021-04-06 09:09:30|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|45
1617700210000|2021-04-06 09:10:10|87.97|87.89|88.02|87.94|88.02|87.94|87.97|87.89|11
1617700270000|2021-04-06 09:11:10|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|62
1617700290000|2021-04-06 09:11:30|||||||||1
1617700300000|2021-04-06 09:11:40|88.02|87.94|88.07|87.94|88.07|87.94|88.02|87.94|4
1617700310000|2021-04-06 09:11:50|88.02||88.07||88.07||88.02||0
1617700320000|2021-04-06 09:12:00||87.99||87.99||87.99||87.99|0
1617700370000|2021-04-06 09:12:50|88.12|88.04|88.07|87.99|88.12|88.04|88.07|87.99|62
1617700380000|2021-04-06 09:13:00|88.12||88.12||88.12||88.07||6
1617700390000|2021-04-06 09:13:10|88.07||88.07||88.07||88.07||0
1617700460000|2021-04-06 09:14:20|||||||||1
1617700530000|2021-04-06 09:15:30|||||||||1
1617700600000|2021-04-06 09:16:40|||||||||1
1617700610000|2021-04-06 09:16:50|||||||||1
1617700680000|2021-04-06 09:18:00|88.12||88.07||88.12||88.07||20
1617700700000|2021-04-06 09:18:20|88.12|88.04|88.12|87.99|88.12|88.04|88.12|87.99|14
1617700710000|2021-04-06 09:18:30|88.07||88.07||88.07||88.07||0
1617700720000|2021-04-06 09:18:40|88.12||88.07||88.12||88.07||2
1617700730000|2021-04-06 09:18:50|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|14
1617700740000|2021-04-06 09:19:00|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|6
1617700770000|2021-04-06 09:19:30|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|4
1617700810000|2021-04-06 09:20:10|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|4
1617700820000|2021-04-06 09:20:20|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|1
1617700840000|2021-04-06 09:20:40|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.04|2
1617700860000|2021-04-06 09:21:00|||||||||1
1617700880000|2021-04-06 09:21:20|88.22|88.04|88.17|88.04|88.22|88.04|88.17|88.04|30
1617700890000|2021-04-06 09:21:30|88.12||88.12||88.12||88.12||0
1617700910000|2021-04-06 09:21:50|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|2
1617700920000|2021-04-06 09:22:00|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|10
1617700930000|2021-04-06 09:22:10|88.17||88.17||88.17||88.17||3
1617700940000|2021-04-06 09:22:20||88.09||88.09||88.09||88.09|0
1617700950000|2021-04-06 09:22:30|88.12|88.04|88.12|88.04|88.17|88.04|88.12|88.04|0
1617700960000|2021-04-06 09:22:40|88.17||88.17||88.17||88.12||0
1617700970000|2021-04-06 09:22:50|88.12||88.12||88.17||88.12||0
1617700980000|2021-04-06 09:23:00|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|2
1617701060000|2021-04-06 09:24:20|||||||||20
1617701080000|2021-04-06 09:24:40|88.22|88.14|88.17|88.09|88.22|88.14|88.17|88.09|74
1617701120000|2021-04-06 09:25:20|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|19
1617701150000|2021-04-06 09:25:50|||||||||1
1617701160000|2021-04-06 09:26:00|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|10
1617701170000|2021-04-06 09:26:10|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|6
1617701200000|2021-04-06 09:26:40|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|27
1617701210000|2021-04-06 09:26:50|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|3
1617701220000|2021-04-06 09:27:00|||||||||5
1617701230000|2021-04-06 09:27:10|||||||||3
1617701250000|2021-04-06 09:27:30|||||||||9
1617701270000|2021-04-06 09:27:50|||||||||2
1617701300000|2021-04-06 09:28:20|88.27||88.22||88.27||88.22||4
1617701320000|2021-04-06 09:28:40|88.27||88.27||88.27||88.22||8
1617701330000|2021-04-06 09:28:50|88.22||88.22||88.22||88.22||9
1617701340000|2021-04-06 09:29:00|||||||||4
1617701350000|2021-04-06 09:29:10|||||||||2
1617701370000|2021-04-06 09:29:30|88.27|88.19|88.22|88.14|88.27|88.19|88.22|88.14|86
1617701380000|2021-04-06 09:29:40|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|21
1617701390000|2021-04-06 09:29:50|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|2
1617701420000|2021-04-06 09:30:20|||||||||2
1617701440000|2021-04-06 09:30:40|||||||||2
1617701470000|2021-04-06 09:31:10|||||||||3
1617701480000|2021-04-06 09:31:20|||||||||394
1617701530000|2021-04-06 09:32:10|||||||||55
1617701540000|2021-04-06 09:32:20|||||||||1
1617701550000|2021-04-06 09:32:30|||||||||2
1617701560000|2021-04-06 09:32:40|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|7
1617701570000|2021-04-06 09:32:50|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|22
1617701590000|2021-04-06 09:33:10|||||||||507
1617701610000|2021-04-06 09:33:30|88.27||88.27||88.27||88.27||51
1617701620000|2021-04-06 09:33:40||88.19||88.19||88.19||88.19|2
1617701650000|2021-04-06 09:34:10|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|55
1617701670000|2021-04-06 09:34:30|||||||||1
1617701680000|2021-04-06 09:34:40|||||||||3
1617701710000|2021-04-06 09:35:10|||||||||3
1617701740000|2021-04-06 09:35:40|||||||||2
1617701760000|2021-04-06 09:36:00|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|9
1617701780000|2021-04-06 09:36:20|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|19
1617701800000|2021-04-06 09:36:40||88.19||88.24||88.24||88.19|5
1617701840000|2021-04-06 09:37:20|||||||||2
1617701860000|2021-04-06 09:37:40|||||||||3
1617701900000|2021-04-06 09:38:20|||||||||4
1617701910000|2021-04-06 09:38:30|||||||||16
1617701920000|2021-04-06 09:38:40|||||||||3
1617701930000|2021-04-06 09:38:50|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|10
1617701940000|2021-04-06 09:39:00|88.42||88.42||88.42||88.42||5
1617701950000|2021-04-06 09:39:10||88.34||88.34||88.34||88.34|38
1617701960000|2021-04-06 09:39:20|||||||||3
1617701970000|2021-04-06 09:39:30|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|6
1617702000000|2021-04-06 09:40:00|88.42|88.34|88.42|88.34|88.42|88.34|88.37|88.34|18
1617702010000|2021-04-06 09:40:10|88.37|88.29|88.37|88.29|88.42|88.29|88.37|88.29|21
1617702020000|2021-04-06 09:40:20|||||||||2
1617702040000|2021-04-06 09:40:40|||||||||2
1617702060000|2021-04-06 09:41:00|||||||||5
1617702070000|2021-04-06 09:41:10|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|33
1617702110000|2021-04-06 09:41:50|||||||||3
1617702140000|2021-04-06 09:42:20|||||||||2
1617702160000|2021-04-06 09:42:40|||||||||2
1617702190000|2021-04-06 09:43:10|||||||||3
1617702220000|2021-04-06 09:43:40|88.37|88.29|88.42|88.29|88.42|88.29|88.37|88.29|458
1617702230000|2021-04-06 09:43:50||88.34||88.34||88.34||88.34|0
1617702250000|2021-04-06 09:44:10|||||||||3
1617702290000|2021-04-06 09:44:50|||||||||2
1617702300000|2021-04-06 09:45:00|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|506
1617702310000|2021-04-06 09:45:10|||||||||3
1617702340000|2021-04-06 09:45:40|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|248
1617702350000|2021-04-06 09:45:50|88.57||88.52||88.57||88.52||78
1617702360000|2021-04-06 09:46:00|||||||||65
1617702370000|2021-04-06 09:46:10|||||||||52
1617702390000|2021-04-06 09:46:30|||||||||50
1617702400000|2021-04-06 09:46:40|||||||||2
1617702430000|2021-04-06 09:47:10|88.57|88.49|88.52|88.44|88.57|88.49|88.52|88.44|50
1617702440000|2021-04-06 09:47:20|||||||||58
1617702460000|2021-04-06 09:47:40|||||||||5
1617702470000|2021-04-06 09:47:50|88.57||88.52||88.57||88.52||2
1617702480000|2021-04-06 09:48:00|||||||||6
1617702490000|2021-04-06 09:48:10|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|4
1617702510000|2021-04-06 09:48:30|||||||||11
1617702520000|2021-04-06 09:48:40|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.54|878
1617702550000|2021-04-06 09:49:10|||||||||203
1617702570000|2021-04-06 09:49:30|||||||||1
1617702580000|2021-04-06 09:49:40||88.54||88.59||88.59||88.54|92
1617702610000|2021-04-06 09:50:10|||||||||2
1617702620000|2021-04-06 09:50:20|||||||||32
1617702630000|2021-04-06 09:50:30||88.54||88.54||88.54||88.54|14
1617702640000|2021-04-06 09:50:40|88.62||88.62||88.62||88.62||12
1617702650000|2021-04-06 09:50:50|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|57
1617702670000|2021-04-06 09:51:10|||||||||4
1617702690000|2021-04-06 09:51:30|||||||||15
1617702700000|2021-04-06 09:51:40|||||||||3
1617702710000|2021-04-06 09:51:50|||||||||37
1617702720000|2021-04-06 09:52:00|88.62|88.54|88.67|88.54|88.67|88.59|88.62|88.54|8
1617702730000|2021-04-06 09:52:10|88.62||88.62||88.62||88.62||2
1617702770000|2021-04-06 09:52:50|||||||||2
1617702780000|2021-04-06 09:53:00|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|335
1617702800000|2021-04-06 09:53:20|||||||||1016
1617702830000|2021-04-06 09:53:50|||||||||1
1617702840000|2021-04-06 09:54:00|88.62||88.57||88.62||88.57||262
1617702850000|2021-04-06 09:54:10|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|10
1617702880000|2021-04-06 09:54:40|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|39
1617702900000|2021-04-06 09:55:00|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|7
1617702910000|2021-04-06 09:55:10|||||||||2
1617702930000|2021-04-06 09:55:30|88.57|88.49|88.62|88.54|88.62|88.54|88.57|88.49|33
1617702940000|2021-04-06 09:55:40|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|0
1617702960000|2021-04-06 09:56:00|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|5
1617702970000|2021-04-06 09:56:10|||||||||3
1617702990000|2021-04-06 09:56:30|||||||||108
1617703000000|2021-04-06 09:56:40|88.67|88.59|88.67|88.54|88.67|88.59|88.62|88.54|106
1617703010000|2021-04-06 09:56:50|88.62|88.59|88.62|88.54|88.62|88.59|88.62|88.54|5
1617703020000|2021-04-06 09:57:00|88.67||88.62||88.67||88.62||7
1617703030000|2021-04-06 09:57:10|88.67||88.67||88.67||88.62||3
1617703040000|2021-04-06 09:57:20|88.62||88.67||88.67||88.62||9
1617703050000|2021-04-06 09:57:30||88.59||88.59||88.59||88.59|0
1617703060000|2021-04-06 09:57:40|||||||||2
1617703080000|2021-04-06 09:58:00||88.54||88.54||88.54||88.54|15
1617703090000|2021-04-06 09:58:10|88.62||88.62||88.62||88.62||0
1617703110000|2021-04-06 09:58:30|||||||||2
1617703120000|2021-04-06 09:58:40|||||||||3
1617703130000|2021-04-06 09:58:50|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|110
1617703140000|2021-04-06 09:59:00||88.54||88.59||88.59||88.54|18
1617703150000|2021-04-06 09:59:10|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|29
1617703160000|2021-04-06 09:59:20|||||||||2
1617703170000|2021-04-06 09:59:30|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|313
1617703210000|2021-04-06 10:00:10|||||||||3
1617703240000|2021-04-06 10:00:40|||||||||303
1617703250000|2021-04-06 10:00:50|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|171
1617703270000|2021-04-06 10:01:10|||||||||3
1617703290000|2021-04-06 10:01:30|88.67||88.67||88.67||88.67||124
1617703300000|2021-04-06 10:01:40|88.62||88.62||88.62||88.62||0
1617703310000|2021-04-06 10:01:50|88.67||88.67||88.67||88.67||7
1617703320000|2021-04-06 10:02:00||88.59||88.59||88.59||88.59|0
1617703330000|2021-04-06 10:02:10|||||||||3
1617703340000|2021-04-06 10:02:20||88.54||88.59||88.59||88.54|25
1617703350000|2021-04-06 10:02:30|88.62|88.54|88.67|88.59|88.67|88.59|88.62|88.54|22
1617703360000|2021-04-06 10:02:40||88.54||88.59||88.59||88.54|0
1617703370000|2021-04-06 10:02:50|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|19
1617703380000|2021-04-06 10:03:00|88.67||88.62||88.67||88.62||0
1617703390000|2021-04-06 10:03:10|88.67||88.67||88.67||88.67||0
1617703400000|2021-04-06 10:03:20|88.62||88.67||88.67||88.62||27
1617703410000|2021-04-06 10:03:30||88.59||88.59||88.59||88.59|0
1617703420000|2021-04-06 10:03:40|||||||||3
1617703440000|2021-04-06 10:04:00|88.62|88.54|88.62|88.54|88.67|88.54|88.62|88.54|8
1617703470000|2021-04-06 10:04:30|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|7
1617703500000|2021-04-06 10:05:00|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|321
1617703510000|2021-04-06 10:05:10|||||||||2
1617703540000|2021-04-06 10:05:40|||||||||19
1617703550000|2021-04-06 10:05:50|||||||||1
1617703570000|2021-04-06 10:06:10|||||||||202
1617703580000|2021-04-06 10:06:20|||||||||4
1617703590000|2021-04-06 10:06:30|||||||||54
1617703600000|2021-04-06 10:06:40|||||||||8
1617703610000|2021-04-06 10:06:50|||||||||1
1617703630000|2021-04-06 10:07:10|||||||||2
1617703670000|2021-04-06 10:07:50|||||||||2
1617703680000|2021-04-06 10:08:00|||||||||1
1617703690000|2021-04-06 10:08:10|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|78
1617703720000|2021-04-06 10:08:40|88.42|88.34|88.42|88.34|88.47|88.34|88.42|88.34|138
1617703730000|2021-04-06 10:08:50|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|3
1617703750000|2021-04-06 10:09:10|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|290
1617703780000|2021-04-06 10:09:40|||||||||3
1617703810000|2021-04-06 10:10:10|88.57|88.49|88.52|88.44|88.57|88.49|88.52|88.44|446
1617703820000|2021-04-06 10:10:20|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|569
1617703870000|2021-04-06 10:11:10|||||||||3
1617703890000|2021-04-06 10:11:30|||||||||1
1617703900000|2021-04-06 10:11:40|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|87
1617703920000|2021-04-06 10:12:00|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|43
1617703930000|2021-04-06 10:12:10|||||||||11
1617703940000|2021-04-06 10:12:20|||||||||1
1617703960000|2021-04-06 10:12:40|||||||||2
1617704000000|2021-04-06 10:13:20|||||||||3
1617704010000|2021-04-06 10:13:30|||||||||151
1617704020000|2021-04-06 10:13:40|||||||||2
1617704050000|2021-04-06 10:14:10|||||||||2
1617704060000|2021-04-06 10:14:20|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|820
1617704070000|2021-04-06 10:14:30|||||||||9
1617704100000|2021-04-06 10:15:00|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|386
1617704110000|2021-04-06 10:15:10|||||||||4
1617704120000|2021-04-06 10:15:20|88.32|88.24|88.37|88.24|88.37|88.24|88.32|88.24|339
1617704130000|2021-04-06 10:15:30|88.32|88.29|88.32|88.24|88.37|88.29|88.32|88.24|88
1617704140000|2021-04-06 10:15:40|88.37||88.32||88.37||88.32||39
1617704150000|2021-04-06 10:15:50|||||||||3
1617704160000|2021-04-06 10:16:00|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|269
1617704170000|2021-04-06 10:16:10|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|574
1617704180000|2021-04-06 10:16:20|88.37||88.32||88.37||88.32||126
1617704190000|2021-04-06 10:16:30|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|22
1617704200000|2021-04-06 10:16:40|||||||||6
1617704240000|2021-04-06 10:17:20|||||||||2
1617704270000|2021-04-06 10:17:50|||||||||2
1617704290000|2021-04-06 10:18:10|||||||||2
1617704320000|2021-04-06 10:18:40|||||||||3
1617704360000|2021-04-06 10:19:20|||||||||2
1617704390000|2021-04-06 10:19:50|||||||||5
1617704410000|2021-04-06 10:20:10|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|733
1617704420000|2021-04-06 10:20:20|88.37|88.29|88.42|88.29|88.42|88.29|88.37|88.29|17
1617704430000|2021-04-06 10:20:30|88.37||88.42||88.42||88.37||0
1617704440000|2021-04-06 10:20:40|88.37|88.34|88.42|88.34|88.42|88.34|88.37|88.34|0
1617704460000|2021-04-06 10:21:00|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|81
1617704500000|2021-04-06 10:21:40|||||||||3
1617704530000|2021-04-06 10:22:10|||||||||4
1617704570000|2021-04-06 10:22:50|||||||||3
1617704600000|2021-04-06 10:23:20|||||||||3
1617704620000|2021-04-06 10:23:40|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|110
1617704630000|2021-04-06 10:23:50|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|67
1617704640000|2021-04-06 10:24:00|||||||||3
1617704680000|2021-04-06 10:24:40|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|11
1617704700000|2021-04-06 10:25:00|88.37||88.32||88.37||88.32||6
1617704710000|2021-04-06 10:25:10|||||||||2
1617704730000|2021-04-06 10:25:30|||||||||1
1617704740000|2021-04-06 10:25:40|||||||||2
1617704760000|2021-04-06 10:26:00|||||||||3
1617704770000|2021-04-06 10:26:10|||||||||2
1617704780000|2021-04-06 10:26:20|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|17
1617704800000|2021-04-06 10:26:40|88.32||88.32||88.32||88.32||8
1617704810000|2021-04-06 10:26:50|88.27||88.27||88.27||88.27||0
1617704830000|2021-04-06 10:27:10|88.32||88.27||88.32||88.27||6
1617704850000|2021-04-06 10:27:30|88.22|88.14|88.27|88.19|88.27|88.19|88.22|88.14|22
1617704860000|2021-04-06 10:27:40||88.14||88.14||88.14||88.14|0
1617704870000|2021-04-06 10:27:50|88.22||88.22||88.22||88.22||1
1617704880000|2021-04-06 10:28:00|88.27||88.27||88.27||88.22||3
1617704890000|2021-04-06 10:28:10||88.19||88.19||88.19||88.19|3
1617704920000|2021-04-06 10:28:40|88.22|88.14|88.27|88.19|88.27|88.19|88.22|88.14|286
1617704950000|2021-04-06 10:29:10|||||||||3
1617704990000|2021-04-06 10:29:50|||||||||7
1617705000000|2021-04-06 10:30:00|||||||||1
1617705010000|2021-04-06 10:30:10||88.14||88.14||88.14||88.14|7
1617705030000|2021-04-06 10:30:30|||||||||1
1617705040000|2021-04-06 10:30:40|88.22||88.22||88.22||88.22||8
1617705050000|2021-04-06 10:30:50|||||||||1
1617705060000|2021-04-06 10:31:00|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|16
1617705070000|2021-04-06 10:31:10|||||||||2
1617705090000|2021-04-06 10:31:30|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|20
1617705100000|2021-04-06 10:31:40|||||||||2
1617705120000|2021-04-06 10:32:00|88.37||88.37||88.37||88.37||179
1617705130000|2021-04-06 10:32:10||88.29||88.29||88.29||88.29|2
1617705170000|2021-04-06 10:32:50|||||||||3
1617705180000|2021-04-06 10:33:00|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|20
1617705230000|2021-04-06 10:33:50|||||||||2
1617705260000|2021-04-06 10:34:20|88.27|88.19|88.32|88.24|88.32|88.24|88.27|88.19|44
1617705270000|2021-04-06 10:34:30||88.19||88.19||88.19||88.19|2
1617705280000|2021-04-06 10:34:40|88.27|88.24|88.32|88.24|88.32|88.24|88.27|88.24|1
1617705310000|2021-04-06 10:35:10|||||||||2
1617705340000|2021-04-06 10:35:40|||||||||3
1617705370000|2021-04-06 10:36:10|||||||||152
1617705380000|2021-04-06 10:36:20|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|82
1617705390000|2021-04-06 10:36:30|88.32|88.24|88.37|88.24|88.37|88.24|88.32|88.24|10
1617705400000|2021-04-06 10:36:40|88.32||88.32||88.32||88.32||0
1617705410000|2021-04-06 10:36:50|||||||||2
1617705440000|2021-04-06 10:37:20|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|14
1617705450000|2021-04-06 10:37:30|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|6
1617705460000|2021-04-06 10:37:40|||||||||3
1617705480000|2021-04-06 10:38:00|88.37||88.32||88.37||88.32||1
1617705500000|2021-04-06 10:38:20|||||||||3
1617705520000|2021-04-06 10:38:40|||||||||2
1617705550000|2021-04-06 10:39:10|||||||||2
1617705560000|2021-04-06 10:39:20|||||||||1
1617705580000|2021-04-06 10:39:40|||||||||3
1617705600000|2021-04-06 10:40:00|||||||||1
1617705610000|2021-04-06 10:40:10|88.27|88.19|88.27|88.19|88.32|88.19|88.27|88.19|19
1617705620000|2021-04-06 10:40:20|88.32||88.32||88.32||88.32||1
1617705640000|2021-04-06 10:40:40|88.27||88.27||88.27||88.27||0
1617705650000|2021-04-06 10:40:50|||||||||4
1617705670000|2021-04-06 10:41:10|||||||||3
1617705700000|2021-04-06 10:41:40|||||||||2
1617705710000|2021-04-06 10:41:50||88.14||88.19||88.19||88.14|12
1617705740000|2021-04-06 10:42:20|||||||||1
1617705760000|2021-04-06 10:42:40|||||||||2
1617705800000|2021-04-06 10:43:20||88.14||88.14||88.14||88.14|9
1617705810000|2021-04-06 10:43:30|88.22||88.22||88.27||88.22||2
1617705820000|2021-04-06 10:43:40|88.27||88.27||88.27||88.22||3
1617705830000|2021-04-06 10:43:50||88.19||88.19||88.19||88.19|0
1617705850000|2021-04-06 10:44:10|||||||||2
1617705880000|2021-04-06 10:44:40|||||||||3
1617705910000|2021-04-06 10:45:10|||||||||2
1617705920000|2021-04-06 10:45:20|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|114
1617705940000|2021-04-06 10:45:40|||||||||2
1617705980000|2021-04-06 10:46:20|88.27|88.19|88.27|88.19|88.32|88.19|88.27|88.19|33
1617705990000|2021-04-06 10:46:30|88.32||88.32||88.32||88.27||0
1617706000000|2021-04-06 10:46:40|88.27||88.27||88.27||88.27||0
1617706020000|2021-04-06 10:47:00|88.32||88.27||88.32||88.27||5
1617706030000|2021-04-06 10:47:10|88.32||88.32||88.32||88.32||4
1617706040000|2021-04-06 10:47:20|88.27||88.27||88.27||88.27||0
1617706060000|2021-04-06 10:47:40|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|40
1617706080000|2021-04-06 10:48:00|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|9
1617706120000|2021-04-06 10:48:40|||||||||1
1617706130000|2021-04-06 10:48:50|||||||||3
1617706150000|2021-04-06 10:49:10|||||||||2
1617706170000|2021-04-06 10:49:30|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|150
1617706180000|2021-04-06 10:49:40|||||||||2
1617706210000|2021-04-06 10:50:10|||||||||4
1617706220000|2021-04-06 10:50:20||88.19||88.19||88.19||88.19|89
1617706230000|2021-04-06 10:50:30|88.27||88.32||88.32||88.27||26
1617706240000|2021-04-06 10:50:40||88.24||88.24||88.24||88.24|1
1617706250000|2021-04-06 10:50:50||88.19||88.19||88.19||88.19|11
1617706260000|2021-04-06 10:51:00||88.24||88.24||88.24||88.24|0
1617706300000|2021-04-06 10:51:40|||||||||3
1617706310000|2021-04-06 10:51:50|||||||||1
1617706330000|2021-04-06 10:52:10|||||||||2
1617706340000|2021-04-06 10:52:20|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|64
1617706350000|2021-04-06 10:52:30|88.32|88.24|88.32|88.24|88.32|88.24|88.27|88.24|0
1617706390000|2021-04-06 10:53:10|||||||||3
1617706420000|2021-04-06 10:53:40|||||||||2
1617706440000|2021-04-06 10:54:00|88.37||88.32||88.37||88.32||83
1617706450000|2021-04-06 10:54:10|||||||||4
1617706490000|2021-04-06 10:54:50|||||||||3
1617706510000|2021-04-06 10:55:10|||||||||3
1617706520000|2021-04-06 10:55:20|||||||||1
1617706540000|2021-04-06 10:55:40|||||||||3
1617706570000|2021-04-06 10:56:10|||||||||2
1617706590000|2021-04-06 10:56:30|||||||||1
1617706600000|2021-04-06 10:56:40|||||||||14
1617706620000|2021-04-06 10:57:00|||||||||21
1617706640000|2021-04-06 10:57:20|||||||||2
1617706670000|2021-04-06 10:57:50|88.27|88.19|88.32|88.24|88.32|88.24|88.27|88.19|65
1617706720000|2021-04-06 10:58:40|||||||||2
1617706750000|2021-04-06 10:59:10|||||||||2
1617706780000|2021-04-06 10:59:40|||||||||2
1617706800000|2021-04-06 11:00:00|88.37|88.29|88.37|88.24|88.37|88.29|88.37|88.24|24
1617706810000|2021-04-06 11:00:10|88.32||88.32||88.32||88.32||0
1617706820000|2021-04-06 11:00:20|||||||||3
1617706850000|2021-04-06 11:00:50|||||||||2
1617706870000|2021-04-06 11:01:10|||||||||3
1617706880000|2021-04-06 11:01:20|||||||||1
1617706900000|2021-04-06 11:01:40|||||||||2
1617706910000|2021-04-06 11:01:50|||||||||250
1617706930000|2021-04-06 11:02:10|||||||||3
1617706950000|2021-04-06 11:02:30|||||||||1
1617706960000|2021-04-06 11:02:40|||||||||2
1617706970000|2021-04-06 11:02:50|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|63
1617706980000|2021-04-06 11:03:00|88.32||88.27||88.32||88.27||17
1617707010000|2021-04-06 11:03:30|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|68
1617707060000|2021-04-06 11:04:20|||||||||2
1617707080000|2021-04-06 11:04:40|||||||||2
1617707110000|2021-04-06 11:05:10|||||||||3
1617707130000|2021-04-06 11:05:30|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|72
1617707140000|2021-04-06 11:05:40|||||||||2
1617707170000|2021-04-06 11:06:10|||||||||2
1617707210000|2021-04-06 11:06:50|||||||||2
1617707230000|2021-04-06 11:07:10|||||||||3
1617707270000|2021-04-06 11:07:50|||||||||2
1617707290000|2021-04-06 11:08:10|||||||||3
1617707300000|2021-04-06 11:08:20|||||||||4
1617707310000|2021-04-06 11:08:30|||||||||1
1617707320000|2021-04-06 11:08:40|||||||||2
1617707330000|2021-04-06 11:08:50|88.22|88.14|88.27|88.19|88.27|88.19|88.22|88.14|63
1617707340000|2021-04-06 11:09:00|||||||||61
1617707360000|2021-04-06 11:09:20|||||||||2
1617707380000|2021-04-06 11:09:40|||||||||3
1617707390000|2021-04-06 11:09:50|||||||||3
1617707400000|2021-04-06 11:10:00|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|103
1617707410000|2021-04-06 11:10:10|||||||||21
1617707420000|2021-04-06 11:10:20|88.27||88.27||88.27||88.22||2
1617707440000|2021-04-06 11:10:40||88.19||88.14||88.19||88.14|2
1617707450000|2021-04-06 11:10:50|88.22||88.22||88.22||88.22||2
1617707470000|2021-04-06 11:11:10|88.27||88.27||88.27||88.27||4
1617707480000|2021-04-06 11:11:20|88.22||88.22||88.22||88.22||4
1617707500000|2021-04-06 11:11:40|||||||||8
1617707510000|2021-04-06 11:11:50|||||||||8
1617707530000|2021-04-06 11:12:10|||||||||2
1617707540000|2021-04-06 11:12:20|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|68
1617707550000|2021-04-06 11:12:30|88.22||88.17||88.22||88.17||70
1617707570000|2021-04-06 11:12:50|||||||||25
1617707580000|2021-04-06 11:13:00|||||||||25
1617707590000|2021-04-06 11:13:10|||||||||2
1617707600000|2021-04-06 11:13:20|||||||||2
1617707620000|2021-04-06 11:13:40|||||||||3
1617707630000|2021-04-06 11:13:50|||||||||3
1617707650000|2021-04-06 11:14:10|||||||||9
1617707660000|2021-04-06 11:14:20|||||||||9
1617707680000|2021-04-06 11:14:40|||||||||2
1617707690000|2021-04-06 11:14:50|||||||||2
1617707700000|2021-04-06 11:15:00|||||||||22
1617707710000|2021-04-06 11:15:10|||||||||2
1617707720000|2021-04-06 11:15:20|||||||||2
1617707730000|2021-04-06 11:15:30|||||||||302
1617707740000|2021-04-06 11:15:40|88.12|88.04|88.17|88.09|88.17|88.09|88.12|88.04|132
1617707750000|2021-04-06 11:15:50||88.04||88.09||88.09||88.04|0
1617707760000|2021-04-06 11:16:00|||||||||38
1617707770000|2021-04-06 11:16:10|||||||||2
1617707780000|2021-04-06 11:16:20|88.22||88.17||88.22||88.17||151
1617707800000|2021-04-06 11:16:40|||||||||22
1617707830000|2021-04-06 11:17:10|||||||||40
1617707840000|2021-04-06 11:17:20|||||||||6
1617707850000|2021-04-06 11:17:30|||||||||150
1617707860000|2021-04-06 11:17:40|||||||||3
1617707870000|2021-04-06 11:17:50|||||||||38
1617707890000|2021-04-06 11:18:10|||||||||150
1617707900000|2021-04-06 11:18:20|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|64
1617707920000|2021-04-06 11:18:40|||||||||3
1617707950000|2021-04-06 11:19:10|88.17|88.09|88.22|88.14|88.22|88.14|88.17|88.09|105
1617707980000|2021-04-06 11:19:40|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|405
1617708020000|2021-04-06 11:20:20|||||||||2
1617708030000|2021-04-06 11:20:30|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|288
1617708040000|2021-04-06 11:20:40|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|71
1617708060000|2021-04-06 11:21:00|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|55
1617708070000|2021-04-06 11:21:10|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|23
1617708100000|2021-04-06 11:21:40|||||||||41
1617708130000|2021-04-06 11:22:10|||||||||2
1617708140000|2021-04-06 11:22:20|88.32||88.32||88.32||88.32||39
1617708150000|2021-04-06 11:22:30|88.27||88.32||88.32||88.27||39
1617708160000|2021-04-06 11:22:40|88.27||88.32||88.32||88.27||3
1617708170000|2021-04-06 11:22:50||88.24||88.24||88.24||88.24|0
1617708180000|2021-04-06 11:23:00||88.19||88.24||88.24||88.19|94
1617708190000|2021-04-06 11:23:10|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|6
1617708200000|2021-04-06 11:23:20|||||||||3
1617708210000|2021-04-06 11:23:30|88.32||88.32||88.32||88.32||39
1617708220000|2021-04-06 11:23:40|88.27||88.32||88.32||88.27||2
1617708230000|2021-04-06 11:23:50|88.27||88.32||88.32||88.27||0
1617708240000|2021-04-06 11:24:00|88.27||88.27||88.32||88.27||6
1617708260000|2021-04-06 11:24:20|||||||||38
1617708280000|2021-04-06 11:24:40|||||||||2
1617708290000|2021-04-06 11:24:50|||||||||37
1617708300000|2021-04-06 11:25:00|88.32||88.27||88.32||88.27||1
1617708320000|2021-04-06 11:25:20|||||||||2
1617708330000|2021-04-06 11:25:30|||||||||38
1617708340000|2021-04-06 11:25:40|||||||||3
1617708370000|2021-04-06 11:26:10|||||||||42
1617708410000|2021-04-06 11:26:50|88.32||88.32||88.32||88.27||42
1617708420000|2021-04-06 11:27:00|88.27||88.32||88.32||88.27||5
1617708430000|2021-04-06 11:27:10||88.24||88.24||88.24||88.24|3
1617708450000|2021-04-06 11:27:30|||||||||38
1617708460000|2021-04-06 11:27:40|||||||||2
1617708490000|2021-04-06 11:28:10|||||||||41
1617708510000|2021-04-06 11:28:30|||||||||1
1617708520000|2021-04-06 11:28:40|||||||||41
1617708530000|2021-04-06 11:28:50|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|74
1617708540000|2021-04-06 11:29:00|||||||||6
1617708560000|2021-04-06 11:29:20|||||||||39
1617708580000|2021-04-06 11:29:40|||||||||3
1617708600000|2021-04-06 11:30:00|||||||||43
1617708610000|2021-04-06 11:30:10|||||||||3
1617708640000|2021-04-06 11:30:40|||||||||40
1617708670000|2021-04-06 11:31:10|||||||||2
1617708680000|2021-04-06 11:31:20|||||||||38
1617708700000|2021-04-06 11:31:40|||||||||3
1617708720000|2021-04-06 11:32:00|||||||||39
1617708730000|2021-04-06 11:32:10|||||||||2
1617708740000|2021-04-06 11:32:20|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|293
1617708750000|2021-04-06 11:32:30|88.27||88.22||88.27||88.22||83
1617708760000|2021-04-06 11:32:40|88.27||88.22||88.27||88.22||0
1617708790000|2021-04-06 11:33:10|||||||||40
1617708830000|2021-04-06 11:33:50|||||||||47
1617708840000|2021-04-06 11:34:00|88.27||88.22||88.27||88.22||8
1617708850000|2021-04-06 11:34:10|||||||||3
1617708870000|2021-04-06 11:34:30|||||||||35
1617708880000|2021-04-06 11:34:40|||||||||3
1617708910000|2021-04-06 11:35:10|||||||||41
1617708930000|2021-04-06 11:35:30|||||||||1
1617708940000|2021-04-06 11:35:40|88.17|88.09|88.22|88.09|88.22|88.09|88.17|88.09|91
1617708950000|2021-04-06 11:35:50||88.14||88.14||88.14||88.14|0
1617708970000|2021-04-06 11:36:10|||||||||2
1617708980000|2021-04-06 11:36:20|||||||||38
1617709000000|2021-04-06 11:36:40|||||||||2
1617709020000|2021-04-06 11:37:00|||||||||38
1617709030000|2021-04-06 11:37:10|||||||||2
1617709060000|2021-04-06 11:37:40|||||||||41
1617709070000|2021-04-06 11:37:50|88.27||88.22||88.27||88.22||64
1617709090000|2021-04-06 11:38:10|||||||||2
1617709120000|2021-04-06 11:38:40|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|6
1617709150000|2021-04-06 11:39:10|||||||||3
1617709180000|2021-04-06 11:39:40|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|285
1617709190000|2021-04-06 11:39:50|88.27||88.27||88.27||88.27||0
1617709200000|2021-04-06 11:40:00|88.22||88.22||88.27||88.22||30
1617709210000|2021-04-06 11:40:10|||||||||3
1617709230000|2021-04-06 11:40:30|88.27||88.22||88.27||88.22||2
1617709240000|2021-04-06 11:40:40|||||||||2
1617709280000|2021-04-06 11:41:20|||||||||2
1617709300000|2021-04-06 11:41:40|||||||||2
1617709340000|2021-04-06 11:42:20|||||||||2
1617709350000|2021-04-06 11:42:30|||||||||1
1617709360000|2021-04-06 11:42:40|||||||||4
1617709370000|2021-04-06 11:42:50|||||||||1
1617709390000|2021-04-06 11:43:10|||||||||3
1617709420000|2021-04-06 11:43:40|||||||||1
1617709430000|2021-04-06 11:43:50|||||||||4
1617709440000|2021-04-06 11:44:00|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|50
1617709450000|2021-04-06 11:44:10|88.22|88.14|88.27|88.14|88.27|88.14|88.22|88.14|13
1617709460000|2021-04-06 11:44:20||88.19||88.19||88.19||88.19|0
1617709470000|2021-04-06 11:44:30|||||||||1
1617709480000|2021-04-06 11:44:40|||||||||15
1617709500000|2021-04-06 11:45:00|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|11
1617709510000|2021-04-06 11:45:10|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|1
1617709530000|2021-04-06 11:45:30|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|21
1617709560000|2021-04-06 11:46:00|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|4
1617709570000|2021-04-06 11:46:10|||||||||3
1617709600000|2021-04-06 11:46:40|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|9
1617709640000|2021-04-06 11:47:20|||||||||1
1617709660000|2021-04-06 11:47:40|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|61
1617709680000|2021-04-06 11:48:00|||||||||2
1617709690000|2021-04-06 11:48:10|||||||||3
1617709700000|2021-04-06 11:48:20|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|6
1617709720000|2021-04-06 11:48:40|||||||||5
1617709740000|2021-04-06 11:49:00|88.27|88.19|88.22|88.14|88.27|88.19|88.22|88.14|9
1617709750000|2021-04-06 11:49:10|88.27||88.27||88.27||88.27||3
1617709760000|2021-04-06 11:49:20|88.22||88.22||88.22||88.22||0
1617709780000|2021-04-06 11:49:40|||||||||2
1617709820000|2021-04-06 11:50:20|||||||||3
1617709850000|2021-04-06 11:50:50|||||||||2
1617709860000|2021-04-06 11:51:00|||||||||1
1617709870000|2021-04-06 11:51:10|||||||||2
1617709900000|2021-04-06 11:51:40|||||||||3
1617709930000|2021-04-06 11:52:10|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|24
1617709960000|2021-04-06 11:52:40|||||||||2
1617709970000|2021-04-06 11:52:50|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|26
1617709980000|2021-04-06 11:53:00|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|10
1617710000000|2021-04-06 11:53:20|||||||||11
1617710030000|2021-04-06 11:53:50|||||||||2
1617710060000|2021-04-06 11:54:20|||||||||2
1617710080000|2021-04-06 11:54:40|||||||||2
1617710120000|2021-04-06 11:55:20|||||||||18
1617710130000|2021-04-06 11:55:30|||||||||25
1617710150000|2021-04-06 11:55:50|||||||||1
1617710160000|2021-04-06 11:56:00|||||||||1
1617710180000|2021-04-06 11:56:20|||||||||2
1617710190000|2021-04-06 11:56:30|||||||||8
1617710210000|2021-04-06 11:56:50|||||||||2
1617710240000|2021-04-06 11:57:20|||||||||2
1617710260000|2021-04-06 11:57:40|||||||||2
1617710270000|2021-04-06 11:57:50|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|34
1617710280000|2021-04-06 11:58:00|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|24
1617710290000|2021-04-06 11:58:10|88.22||88.22||88.22||88.22||6
1617710300000|2021-04-06 11:58:20||88.14||88.14||88.14||88.14|8
1617710310000|2021-04-06 11:58:30||88.09||88.09||88.09||88.09|12
1617710320000|2021-04-06 11:58:40||88.14||88.14||88.14||88.14|3
1617710330000|2021-04-06 11:58:50||88.09||88.09||88.09||88.09|0
1617710340000|2021-04-06 11:59:00|88.17||88.22||88.22||88.17||5
1617710350000|2021-04-06 11:59:10|||||||||3
1617710360000|2021-04-06 11:59:20||88.14||88.14||88.14||88.14|0
1617710380000|2021-04-06 11:59:40||88.09||88.09||88.09||88.09|0
1617710390000|2021-04-06 11:59:50|88.17||88.22||88.22||88.17||3
1617710400000|2021-04-06 12:00:00|88.17||88.17||88.17||88.17||0
1617710410000|2021-04-06 12:00:10|||||||||2
1617710440000|2021-04-06 12:00:40|||||||||3
1617710460000|2021-04-06 12:01:00|88.12|88.04|88.12|88.04|88.17|88.04|88.12|88.04|39
1617710510000|2021-04-06 12:01:50|||||||||3
1617710540000|2021-04-06 12:02:20|||||||||2
1617710550000|2021-04-06 12:02:30|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|62
1617710560000|2021-04-06 12:02:40|||||||||2
1617710600000|2021-04-06 12:03:20|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|11
1617710640000|2021-04-06 12:04:00|||||||||1
1617710650000|2021-04-06 12:04:10|||||||||3
1617710690000|2021-04-06 12:04:50|||||||||3
1617710710000|2021-04-06 12:05:10|||||||||3
1617710750000|2021-04-06 12:05:50|||||||||3
1617710760000|2021-04-06 12:06:00|||||||||2
1617710770000|2021-04-06 12:06:10|||||||||2
1617710780000|2021-04-06 12:06:20|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|97
1617710800000|2021-04-06 12:06:40|||||||||2
1617710820000|2021-04-06 12:07:00|||||||||1
1617710840000|2021-04-06 12:07:20|||||||||2
1617710850000|2021-04-06 12:07:30|||||||||1
1617710860000|2021-04-06 12:07:40|||||||||2
1617710890000|2021-04-06 12:08:10|||||||||2
1617710920000|2021-04-06 12:08:40|||||||||4
1617710930000|2021-04-06 12:08:50|||||||||14
1617710940000|2021-04-06 12:09:00|||||||||40
1617710950000|2021-04-06 12:09:10|88.12|88.04|88.17|88.09|88.17|88.09|88.12|88.04|131
1617710980000|2021-04-06 12:09:40|||||||||2
1617711010000|2021-04-06 12:10:10|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|53
1617711020000|2021-04-06 12:10:20||88.09||88.14||88.14||88.09|6
1617711030000|2021-04-06 12:10:30|||||||||1
1617711040000|2021-04-06 12:10:40|88.17|88.09|88.22|88.09|88.22|88.09|88.17|88.09|2
1617711060000|2021-04-06 12:11:00||88.14||88.14||88.14||88.14|0
1617711080000|2021-04-06 12:11:20|||||||||3
1617711110000|2021-04-06 12:11:50|||||||||2
1617711130000|2021-04-06 12:12:10|||||||||2
1617711140000|2021-04-06 12:12:20|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|12
1617711200000|2021-04-06 12:13:20|||||||||2
1617711210000|2021-04-06 12:13:30|||||||||1
1617711220000|2021-04-06 12:13:40|||||||||2
1617711250000|2021-04-06 12:14:10|||||||||2
1617711280000|2021-04-06 12:14:40|||||||||3
1617711300000|2021-04-06 12:15:00|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|9
1617711350000|2021-04-06 12:15:50|||||||||3
1617711370000|2021-04-06 12:16:10|||||||||4
1617711410000|2021-04-06 12:16:50|||||||||3
1617711420000|2021-04-06 12:17:00|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|27
1617711430000|2021-04-06 12:17:10|88.12||88.12||88.12||88.07||2
1617711440000|2021-04-06 12:17:20|88.07||88.12||88.12||88.07||72
1617711450000|2021-04-06 12:17:30|88.07||88.07||88.12||88.07||6
1617711460000|2021-04-06 12:17:40|||||||||2
1617711480000|2021-04-06 12:18:00||87.94||87.94||87.94||87.94|58
1617711490000|2021-04-06 12:18:10|88.02|87.99|88.02|87.94|88.07|87.99|88.02|87.94|46
1617711510000|2021-04-06 12:18:30|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|127
1617711550000|2021-04-06 12:19:10|||||||||2
1617711580000|2021-04-06 12:19:40|||||||||5
1617711590000|2021-04-06 12:19:50|||||||||1
1617711600000|2021-04-06 12:20:00|88.02|87.94|88.02|87.94|88.07|87.94|88.02|87.94|34
1617711610000|2021-04-06 12:20:10|88.07||88.02||88.07||88.02||3
1617711620000|2021-04-06 12:20:20|||||||||46
1617711640000|2021-04-06 12:20:40|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|202
1617711670000|2021-04-06 12:21:10|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|55
1617711680000|2021-04-06 12:21:20|88.07||88.07||88.07||88.07||10
1617711690000|2021-04-06 12:21:30|88.02||88.02||88.02||88.02||0
1617711700000|2021-04-06 12:21:40|88.07||88.07||88.07||88.07||3
1617711710000|2021-04-06 12:21:50|88.02||88.02||88.07||88.02||35
1617711720000|2021-04-06 12:22:00|88.07||88.02||88.07||88.02||7
1617711740000|2021-04-06 12:22:20|||||||||2
1617711760000|2021-04-06 12:22:40|||||||||3
1617711780000|2021-04-06 12:23:00|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|86
1617711790000|2021-04-06 12:23:10|88.02|87.94|88.07|87.94|88.07|87.94|88.02|87.94|8
1617711810000|2021-04-06 12:23:30|88.02||88.02||88.02||88.02||9
1617711820000|2021-04-06 12:23:40|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.94|122
1617711830000|2021-04-06 12:23:50|88.02|87.94|88.07|87.99|88.07|87.99|88.02|87.94|50
1617711840000|2021-04-06 12:24:00|88.02|87.94|88.07|87.94|88.07|87.94|88.02|87.94|177
1617711850000|2021-04-06 12:24:10|88.02|87.99|88.07|87.94|88.07|87.99|88.02|87.94|14
1617711860000|2021-04-06 12:24:20|88.02||88.07||88.07||88.02||9
1617711870000|2021-04-06 12:24:30|88.02||88.07||88.07||88.02||1
1617711880000|2021-04-06 12:24:40||87.99||87.99||87.99||87.99|13
1617711910000|2021-04-06 12:25:10|||||||||3
1617711920000|2021-04-06 12:25:20|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|8
1617711940000|2021-04-06 12:25:40|88.07||88.07||88.07||88.07||10
1617711960000|2021-04-06 12:26:00||87.99||87.99||87.99||87.99|0
1617711970000|2021-04-06 12:26:10|||||||||2
1617712000000|2021-04-06 12:26:40|||||||||3
1617712010000|2021-04-06 12:26:50|88.02|87.94|88.07|87.94|88.07|87.94|88.02|87.94|11
1617712020000|2021-04-06 12:27:00|88.02||88.07||88.07||88.02||1
1617712050000|2021-04-06 12:27:30||87.99||87.99||87.99||87.99|0
1617712060000|2021-04-06 12:27:40|||||||||2
1617712070000|2021-04-06 12:27:50|||||||||225
1617712080000|2021-04-06 12:28:00|||||||||10
1617712100000|2021-04-06 12:28:20|||||||||3
1617712130000|2021-04-06 12:28:50|||||||||3
1617712140000|2021-04-06 12:29:00|||||||||5
1617712150000|2021-04-06 12:29:10|||||||||18
1617712180000|2021-04-06 12:29:40|||||||||2
1617712200000|2021-04-06 12:30:00|||||||||6
1617712210000|2021-04-06 12:30:10|88.02|87.94|88.07|87.99|88.07|87.99|88.02|87.94|53
1617712240000|2021-04-06 12:30:40|||||||||2
1617712250000|2021-04-06 12:30:50|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|139
1617712260000|2021-04-06 12:31:00||87.99||87.99||88.04||87.99|7
1617712270000|2021-04-06 12:31:10||88.04||88.04||88.04||88.04|2
1617712280000|2021-04-06 12:31:20|||||||||1
1617712290000|2021-04-06 12:31:30||87.99||87.99||87.99||87.99|3
1617712300000|2021-04-06 12:31:40|88.07||88.07||88.07||88.07||0
1617712320000|2021-04-06 12:32:00|88.12||88.12||88.12||88.12||30
1617712330000|2021-04-06 12:32:10|88.07||88.07||88.07||88.07||26
1617712340000|2021-04-06 12:32:20|||||||||2
1617712360000|2021-04-06 12:32:40|||||||||65
1617712400000|2021-04-06 12:33:20|||||||||2
1617712410000|2021-04-06 12:33:30|88.12|88.04|88.07|87.99|88.12|88.04|88.07|87.99|173
1617712420000|2021-04-06 12:33:40|||||||||57
1617712430000|2021-04-06 12:33:50|||||||||2
1617712450000|2021-04-06 12:34:10|||||||||2
1617712480000|2021-04-06 12:34:40|||||||||3
1617712490000|2021-04-06 12:34:50|||||||||5
1617712510000|2021-04-06 12:35:10|||||||||7
1617712520000|2021-04-06 12:35:20|88.02|87.94|88.02|87.94|88.07|87.94|88.02|87.94|8
1617712570000|2021-04-06 12:36:10|||||||||2
1617712600000|2021-04-06 12:36:40|||||||||2
1617712620000|2021-04-06 12:37:00|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|11
1617712630000|2021-04-06 12:37:10|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|2
1617712640000|2021-04-06 12:37:20|||||||||2
1617712660000|2021-04-06 12:37:40|||||||||3
1617712690000|2021-04-06 12:38:10|||||||||3
1617712720000|2021-04-06 12:38:40|||||||||3
1617712760000|2021-04-06 12:39:20|||||||||3
1617712770000|2021-04-06 12:39:30|||||||||1
1617712780000|2021-04-06 12:39:40|||||||||2
1617712790000|2021-04-06 12:39:50|88.02||88.02||88.02||87.97||10
1617712800000|2021-04-06 12:40:00|87.97|87.94|87.97|87.89|87.97|87.94|87.97|87.89|3
1617712810000|2021-04-06 12:40:10||87.84||87.84||87.84||87.84|16
1617712840000|2021-04-06 12:40:40||87.89||87.89||87.89||87.89|16
1617712870000|2021-04-06 12:41:10|||||||||2
1617712900000|2021-04-06 12:41:40|||||||||2
1617712910000|2021-04-06 12:41:50|||||||||1
1617712930000|2021-04-06 12:42:10|||||||||3
1617712960000|2021-04-06 12:42:40|||||||||2
1617712970000|2021-04-06 12:42:50|87.92|87.84|87.92|87.84|87.97|87.84|87.92|87.84|19
1617712980000|2021-04-06 12:43:00|87.97||87.97||87.97||87.97||9
1617712990000|2021-04-06 12:43:10||87.89||87.89||87.89||87.89|0
1617713000000|2021-04-06 12:43:20|||||||||50
1617713010000|2021-04-06 12:43:30||87.84||87.84||87.84||87.84|4
1617713020000|2021-04-06 12:43:40|87.92||87.92||87.92||87.92||1
1617713050000|2021-04-06 12:44:10|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|697
1617713070000|2021-04-06 12:44:30|||||||||371
1617713110000|2021-04-06 12:45:10|||||||||2
1617713150000|2021-04-06 12:45:50|||||||||3
1617713180000|2021-04-06 12:46:20|||||||||58
1617713200000|2021-04-06 12:46:40|||||||||4
1617713220000|2021-04-06 12:47:00|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|317
1617713230000|2021-04-06 12:47:10|||||||||2
1617713270000|2021-04-06 12:47:50|||||||||3
1617713280000|2021-04-06 12:48:00|||||||||210
1617713320000|2021-04-06 12:48:40|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|333
1617713330000|2021-04-06 12:48:50|||||||||10
1617713340000|2021-04-06 12:49:00|||||||||1
1617713350000|2021-04-06 12:49:10||87.79||87.84||87.84||87.79|10
1617713370000|2021-04-06 12:49:30|||||||||50
1617713380000|2021-04-06 12:49:40|||||||||2
1617713400000|2021-04-06 12:50:00|||||||||7
1617713410000|2021-04-06 12:50:10|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|3
1617713440000|2021-04-06 12:50:40|||||||||2
1617713470000|2021-04-06 12:51:10|||||||||2
1617713480000|2021-04-06 12:51:20|||||||||1
1617713500000|2021-04-06 12:51:40|||||||||2
1617713540000|2021-04-06 12:52:20|||||||||3
1617713550000|2021-04-06 12:52:30|||||||||1
1617713560000|2021-04-06 12:52:40|||||||||2
1617713590000|2021-04-06 12:53:10|||||||||2
1617713620000|2021-04-06 12:53:40|||||||||3
1617713650000|2021-04-06 12:54:10|||||||||2
1617713680000|2021-04-06 12:54:40|||||||||1
1617713690000|2021-04-06 12:54:50|||||||||3
1617713700000|2021-04-06 12:55:00|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|505
1617713740000|2021-04-06 12:55:40|||||||||3
1617713750000|2021-04-06 12:55:50|||||||||85
1617713760000|2021-04-06 12:56:00|||||||||57
1617713770000|2021-04-06 12:56:10|||||||||22
1617713790000|2021-04-06 12:56:30|||||||||1
1617713800000|2021-04-06 12:56:40|||||||||2
1617713820000|2021-04-06 12:57:00|||||||||17
1617713830000|2021-04-06 12:57:10|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|357
1617713840000|2021-04-06 12:57:20|87.82|87.74|87.82|87.69|87.82|87.74|87.82|87.69|16
1617713850000|2021-04-06 12:57:30|87.77|87.74|87.77|87.69|87.77|87.74|87.77|87.69|11
1617713860000|2021-04-06 12:57:40|||||||||2
1617713880000|2021-04-06 12:58:00|87.82||87.82||87.82||87.82||21
1617713890000|2021-04-06 12:58:10|87.77||87.77||87.82||87.77||3
1617713900000|2021-04-06 12:58:20|87.82||87.77||87.82||87.77||0
1617713910000|2021-04-06 12:58:30|||||||||20
1617713920000|2021-04-06 12:58:40|||||||||44
1617713950000|2021-04-06 12:59:10|||||||||3
1617713980000|2021-04-06 12:59:40|||||||||3
1617713990000|2021-04-06 12:59:50|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|11
1617714010000|2021-04-06 13:00:10|||||||||2
1617714020000|2021-04-06 13:00:20|87.87|87.79|87.82|87.74|87.87|87.79|87.82|87.74|183
1617714040000|2021-04-06 13:00:40|||||||||2
1617714050000|2021-04-06 13:00:50|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|156
1617714070000|2021-04-06 13:01:10|||||||||5
1617714100000|2021-04-06 13:01:40|||||||||2
1617714120000|2021-04-06 13:02:00|87.82||87.82||87.82||87.82||25
1617714130000|2021-04-06 13:02:10|87.77|87.74|87.82|87.74|87.82|87.74|87.77|87.69|7
1617714140000|2021-04-06 13:02:20||87.69||87.74||87.74||87.69|12
1617714160000|2021-04-06 13:02:40|||||||||2
1617714170000|2021-04-06 13:02:50||87.69||87.69||87.74||87.69|7
1617714180000|2021-04-06 13:03:00||87.74||87.74||87.74||87.74|3
1617714200000|2021-04-06 13:03:20|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|23
1617714220000|2021-04-06 13:03:40|||||||||2
1617714240000|2021-04-06 13:04:00|||||||||7
1617714250000|2021-04-06 13:04:10|||||||||1
1617714280000|2021-04-06 13:04:40|||||||||3
1617714310000|2021-04-06 13:05:10|87.92|87.84|87.92|87.79|87.92|87.84|87.92|87.79|97
1617714320000|2021-04-06 13:05:20|87.87||87.92||87.92||87.87||0
1617714330000|2021-04-06 13:05:30|87.87|87.84|87.87|87.79|87.87|87.84|87.87|87.79|0
1617714370000|2021-04-06 13:06:10|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|103
1617714380000|2021-04-06 13:06:20|87.87||87.87||87.87||87.87||24
1617714390000|2021-04-06 13:06:30|87.82|87.79|87.82|87.74|87.82|87.79|87.82|87.74|9
1617714400000|2021-04-06 13:06:40|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|19
1617714440000|2021-04-06 13:07:20|||||||||2
1617714460000|2021-04-06 13:07:40|||||||||3
1617714470000|2021-04-06 13:07:50|||||||||2
1617714480000|2021-04-06 13:08:00|||||||||6
1617714490000|2021-04-06 13:08:10|||||||||7
1617714510000|2021-04-06 13:08:30|87.92||87.92||87.92||87.92||22
1617714520000|2021-04-06 13:08:40|87.87||87.87||87.87||87.87||4
1617714530000|2021-04-06 13:08:50|||||||||1
1617714540000|2021-04-06 13:09:00|87.92|87.84|87.92|87.79|87.92|87.84|87.92|87.79|6
1617714550000|2021-04-06 13:09:10||87.84||87.84||87.84||87.79|3
1617714580000|2021-04-06 13:09:40|87.87|87.79|87.92|87.84|87.92|87.84|87.87|87.79|248
1617714590000|2021-04-06 13:09:50|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|142
1617714620000|2021-04-06 13:10:20|||||||||2
1617714640000|2021-04-06 13:10:40|||||||||3
1617714670000|2021-04-06 13:11:10|||||||||2
1617714690000|2021-04-06 13:11:30|||||||||1
1617714700000|2021-04-06 13:11:40|||||||||3
1617714740000|2021-04-06 13:12:20|||||||||2
1617714760000|2021-04-06 13:12:40|||||||||3
1617714780000|2021-04-06 13:13:00|||||||||4
1617714790000|2021-04-06 13:13:10|||||||||2
1617714800000|2021-04-06 13:13:20|||||||||1
1617714820000|2021-04-06 13:13:40|87.82|87.74|87.82|87.74|87.87|87.74|87.82|87.74|65
1617714830000|2021-04-06 13:13:50|87.87||87.82||87.87||87.82||0
1617714860000|2021-04-06 13:14:20|||||||||2
1617714870000|2021-04-06 13:14:30|87.87||87.87||87.87||87.87||77
1617714880000|2021-04-06 13:14:40|87.82||87.82||87.82||87.82||3
1617714890000|2021-04-06 13:14:50|87.87||87.87||87.87||87.87||4
1617714910000|2021-04-06 13:15:10|||||||||3
1617714920000|2021-04-06 13:15:20|87.82|87.79|87.87|87.79|87.87|87.79|87.82|87.79|8
1617714930000|2021-04-06 13:15:30|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|7
1617714940000|2021-04-06 13:15:40|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|4
1617714970000|2021-04-06 13:16:10|87.82|87.74|87.82|87.74|87.87|87.74|87.82|87.74|9
1617714980000|2021-04-06 13:16:20|87.87||87.87||87.87||87.82||2
1617714990000|2021-04-06 13:16:30|87.82||87.82||87.82||87.82||0
1617715000000|2021-04-06 13:16:40|87.87||87.87||87.87||87.87||2
1617715010000|2021-04-06 13:16:50||87.79||87.74||87.79||87.74|0
1617715030000|2021-04-06 13:17:10|||||||||2
1617715040000|2021-04-06 13:17:20||87.79||87.79||87.79||87.79|0
1617715050000|2021-04-06 13:17:30|||||||||20
1617715070000|2021-04-06 13:17:50|||||||||3
1617715080000|2021-04-06 13:18:00|||||||||4
1617715090000|2021-04-06 13:18:10|||||||||2
1617715110000|2021-04-06 13:18:30|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|362
1617715120000|2021-04-06 13:18:40|||||||||2
1617715130000|2021-04-06 13:18:50|||||||||1
1617715140000|2021-04-06 13:19:00||87.79||87.79||87.84||87.79|120
1617715150000|2021-04-06 13:19:10|87.87||87.87||87.87||87.87||0
1617715180000|2021-04-06 13:19:40|||||||||3
1617715210000|2021-04-06 13:20:10|||||||||1
1617715220000|2021-04-06 13:20:20|||||||||8
1617715250000|2021-04-06 13:20:50|||||||||4
1617715270000|2021-04-06 13:21:10|||||||||3
1617715300000|2021-04-06 13:21:40|||||||||3
1617715320000|2021-04-06 13:22:00|||||||||1
1617715330000|2021-04-06 13:22:10|||||||||2
1617715340000|2021-04-06 13:22:20|||||||||31
1617715350000|2021-04-06 13:22:30|87.82|87.74|87.87|87.74|87.87|87.74|87.82|87.74|15
1617715360000|2021-04-06 13:22:40|87.82||87.82||87.82||87.82||0
1617715400000|2021-04-06 13:23:20|||||||||8
1617715430000|2021-04-06 13:23:50|||||||||3
1617715450000|2021-04-06 13:24:10|||||||||3
1617715470000|2021-04-06 13:24:30|||||||||1
1617715480000|2021-04-06 13:24:40|||||||||2
1617715490000|2021-04-06 13:24:50|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|50
1617715500000|2021-04-06 13:25:00|87.82||87.77||87.82||87.77||3
1617715510000|2021-04-06 13:25:10|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|18
1617715520000|2021-04-06 13:25:20|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|5
1617715540000|2021-04-06 13:25:40|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|33
1617715550000|2021-04-06 13:25:50|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|67
1617715560000|2021-04-06 13:26:00|||||||||5
1617715600000|2021-04-06 13:26:40|||||||||3
1617715620000|2021-04-06 13:27:00|||||||||5
1617715630000|2021-04-06 13:27:10|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|11
1617715660000|2021-04-06 13:27:40|87.77|87.69|87.82|87.74|87.82|87.74|87.77|87.69|370
1617715680000|2021-04-06 13:28:00|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|755
1617715690000|2021-04-06 13:28:10|87.72|87.64|87.77|87.69|87.77|87.69|87.72|87.64|491
1617715720000|2021-04-06 13:28:40|||||||||3
1617715760000|2021-04-06 13:29:20|||||||||3
1617715790000|2021-04-06 13:29:50|||||||||3
1617715800000|2021-04-06 13:30:00|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|235
1617715810000|2021-04-06 13:30:10|||||||||3
1617715840000|2021-04-06 13:30:40|87.87|87.79|87.87|87.74|87.87|87.79|87.87|87.74|56
1617715850000|2021-04-06 13:30:50||87.79||87.79||87.79||87.79|0
1617715860000|2021-04-06 13:31:00|87.82|87.74|87.87|87.79|87.87|87.79|87.82|87.74|87
1617715870000|2021-04-06 13:31:10|||||||||3
1617715890000|2021-04-06 13:31:30|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|111
1617715900000|2021-04-06 13:31:40|||||||||2
1617715930000|2021-04-06 13:32:10|||||||||3
1617715940000|2021-04-06 13:32:20|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|139
1617715950000|2021-04-06 13:32:30|||||||||13
1617715960000|2021-04-06 13:32:40|||||||||2
1617715970000|2021-04-06 13:32:50|87.92|87.84|87.97|87.89|87.97|87.89|87.92|87.84|283
1617715980000|2021-04-06 13:33:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|63
1617716010000|2021-04-06 13:33:30|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|430
1617716020000|2021-04-06 13:33:40|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|18
1617716040000|2021-04-06 13:34:00|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|51
1617716070000|2021-04-06 13:34:30|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|61
1617716080000|2021-04-06 13:34:40|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|16
1617716100000|2021-04-06 13:35:00|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|52
1617716110000|2021-04-06 13:35:10|88.07|87.99|88.12|87.99|88.12|87.99|88.07|87.99|80
1617716120000|2021-04-06 13:35:20|88.07|88.04|88.12|88.04|88.12|88.04|88.07|88.04|50
1617716130000|2021-04-06 13:35:30|||||||||10
1617716140000|2021-04-06 13:35:40|||||||||2
1617716170000|2021-04-06 13:36:10|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|362
1617716180000|2021-04-06 13:36:20|88.12|88.04|88.12|88.04|88.12|88.04|88.12|87.99|105
1617716190000|2021-04-06 13:36:30|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|72
1617716200000|2021-04-06 13:36:40|||||||||3
1617716230000|2021-04-06 13:37:10|||||||||2
1617716250000|2021-04-06 13:37:30|||||||||1
1617716260000|2021-04-06 13:37:40|||||||||2
1617716270000|2021-04-06 13:37:50|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|336
1617716310000|2021-04-06 13:38:30|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|73
1617716320000|2021-04-06 13:38:40|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.89|138
1617716330000|2021-04-06 13:38:50||87.89||87.89||87.94||87.89|0
1617716340000|2021-04-06 13:39:00|87.97|87.94|87.97|87.89|87.97|87.94|87.97|87.89|5
1617716350000|2021-04-06 13:39:10|||||||||2
1617716370000|2021-04-06 13:39:30|||||||||5
1617716380000|2021-04-06 13:39:40|87.92|87.84|87.97|87.89|87.97|87.89|87.92|87.84|266
1617716390000|2021-04-06 13:39:50|87.92|87.84|87.97|87.84|87.97|87.84|87.92|87.84|45
1617716400000|2021-04-06 13:40:00||87.89||87.89||87.89||87.84|4
1617716410000|2021-04-06 13:40:10|||||||||3
1617716420000|2021-04-06 13:40:20|||||||||1
1617716440000|2021-04-06 13:40:40|||||||||2
1617716460000|2021-04-06 13:41:00|||||||||1
1617716470000|2021-04-06 13:41:10|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|16
1617716490000|2021-04-06 13:41:30|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|4
1617716500000|2021-04-06 13:41:40|||||||||3
1617716530000|2021-04-06 13:42:10|||||||||2
1617716540000|2021-04-06 13:42:20|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|13
1617716560000|2021-04-06 13:42:40|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|2
1617716580000|2021-04-06 13:43:00|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|658
1617716590000|2021-04-06 13:43:10|87.97||87.92||87.97||87.92||52
1617716600000|2021-04-06 13:43:20|87.97||87.97||87.97||87.97||91
1617716610000|2021-04-06 13:43:30|87.92|87.89|87.97|87.84|87.97|87.89|87.92|87.84|2
1617716620000|2021-04-06 13:43:40||87.89||87.89||87.89||87.89|3
1617716630000|2021-04-06 13:43:50|87.92|87.84|87.92|87.84|87.97|87.84|87.92|87.84|22
1617716640000|2021-04-06 13:44:00|87.97|87.89|87.97|87.84|87.97|87.89|87.97|87.84|13
1617716650000|2021-04-06 13:44:10|87.92||87.97||87.97||87.92||4
1617716660000|2021-04-06 13:44:20|87.92||87.92||87.92||87.92||0
1617716670000|2021-04-06 13:44:30|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|266
1617716690000|2021-04-06 13:44:50|87.92||87.87||87.92||87.87||25
1617716700000|2021-04-06 13:45:00|87.92|87.74|87.82|87.74|87.92|87.74|87.82|87.74|215
1617716730000|2021-04-06 13:45:30|||||||||7
1617716740000|2021-04-06 13:45:40|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|78
1617716750000|2021-04-06 13:45:50|87.87|87.79|87.92|87.84|87.92|87.84|87.87|87.79|2344
1617716760000|2021-04-06 13:46:00|87.87|87.79|87.92|87.84|87.92|87.84|87.87|87.79|8
1617716770000|2021-04-06 13:46:10|87.97|87.79|87.97|87.89|87.97|87.89|87.97|87.79|659
1617716800000|2021-04-06 13:46:40|||||||||2
1617716810000|2021-04-06 13:46:50|||||||||38
1617716820000|2021-04-06 13:47:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|454
1617716830000|2021-04-06 13:47:10|||||||||2
1617716850000|2021-04-06 13:47:30|||||||||294
1617716860000|2021-04-06 13:47:40|||||||||3
1617716870000|2021-04-06 13:47:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|239
1617716890000|2021-04-06 13:48:10|87.92|87.84|87.97|87.84|87.97|87.84|87.92|87.84|16
1617716900000|2021-04-06 13:48:20||87.89||87.89||87.89||87.84|10
1617716910000|2021-04-06 13:48:30|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|6
1617716920000|2021-04-06 13:48:40|||||||||2
1617716930000|2021-04-06 13:48:50|87.97||87.97||87.97||87.97||0
1617716940000|2021-04-06 13:49:00|87.92|87.89|87.92|87.84|87.92|87.89|87.92|87.84|5
1617716950000|2021-04-06 13:49:10|||||||||4
1617716990000|2021-04-06 13:49:50|||||||||2
1617717010000|2021-04-06 13:50:10|||||||||2
1617717030000|2021-04-06 13:50:30|||||||||1
1617717040000|2021-04-06 13:50:40|||||||||2
1617717050000|2021-04-06 13:50:50|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|54
1617717100000|2021-04-06 13:51:40|||||||||4
1617717130000|2021-04-06 13:52:10|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|25
1617717140000|2021-04-06 13:52:20|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|53
1617717160000|2021-04-06 13:52:40|||||||||2
1617717180000|2021-04-06 13:53:00|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|71
1617717190000|2021-04-06 13:53:10|||||||||2
1617717200000|2021-04-06 13:53:20|87.87|87.79|87.82|87.74|87.87|87.79|87.82|87.74|14
1617717210000|2021-04-06 13:53:30|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|1
1617717220000|2021-04-06 13:53:40|||||||||4
1617717250000|2021-04-06 13:54:10|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|315
1617717270000|2021-04-06 13:54:30|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.84|93
1617717280000|2021-04-06 13:54:40|||||||||4
1617717290000|2021-04-06 13:54:50|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|11
1617717350000|2021-04-06 13:55:50|||||||||3
1617717370000|2021-04-06 13:56:10|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|92
1617717380000|2021-04-06 13:56:20|||||||||1
1617717390000|2021-04-06 13:56:30|||||||||7
1617717400000|2021-04-06 13:56:40|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.79|200
1617717430000|2021-04-06 13:57:10|||||||||3
1617717440000|2021-04-06 13:57:20|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|88
1617717470000|2021-04-06 13:57:50|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|11
1617717490000|2021-04-06 13:58:10|87.87|87.79|87.92|87.84|87.92|87.84|87.87|87.79|372
1617717500000|2021-04-06 13:58:20|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|7
1617717520000|2021-04-06 13:58:40|||||||||2
1617717550000|2021-04-06 13:59:10|||||||||2
1617717570000|2021-04-06 13:59:30||87.74||87.79||87.79||87.74|38
1617717580000|2021-04-06 13:59:40|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|63
1617717590000|2021-04-06 13:59:50|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.74|2
1617717610000|2021-04-06 14:00:10|||||||||2
1617717620000|2021-04-06 14:00:20||87.74||87.74||87.74||87.74|12
1617717630000|2021-04-06 14:00:30|87.82||87.82||87.82||87.82||0
1617717650000|2021-04-06 14:00:50|87.87|87.79|87.92|87.84|87.92|87.84|87.87|87.79|1222
1617717670000|2021-04-06 14:01:10|||||||||3
1617717700000|2021-04-06 14:01:40|87.97|87.89|87.92|87.84|87.97|87.89|87.92|87.84|127
1617717730000|2021-04-06 14:02:10|||||||||3
1617717750000|2021-04-06 14:02:30|||||||||3
1617717760000|2021-04-06 14:02:40|||||||||4
1617717770000|2021-04-06 14:02:50|87.97|87.89|87.97|87.84|87.97|87.89|87.92|87.84|517
1617717780000|2021-04-06 14:03:00|87.92|87.89|87.97|87.84|87.97|87.89|87.92|87.84|5
1617717790000|2021-04-06 14:03:10|87.92||87.92||87.92||87.92||2
1617717820000|2021-04-06 14:03:40||87.79||87.84||87.84||87.79|140
1617717830000|2021-04-06 14:03:50|||||||||2
1617717850000|2021-04-06 14:04:10|87.97||87.97||87.97||87.97||8
1617717860000|2021-04-06 14:04:20|87.92||87.92||87.92||87.92||0
1617717880000|2021-04-06 14:04:40|||||||||2
1617717890000|2021-04-06 14:04:50|||||||||2
1617717900000|2021-04-06 14:05:00|||||||||1
1617717910000|2021-04-06 14:05:10|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|6
1617717920000|2021-04-06 14:05:20|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|11
1617717940000|2021-04-06 14:05:40|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|8
1617717960000|2021-04-06 14:06:00|87.82|87.74|87.87|87.79|87.87|87.79|87.82|87.74|97
1617717970000|2021-04-06 14:06:10|||||||||1
1617717980000|2021-04-06 14:06:20|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|24
1617717990000|2021-04-06 14:06:30|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|4
1617718000000|2021-04-06 14:06:40|||||||||1
1617718030000|2021-04-06 14:07:10||87.64||87.69||87.69||87.64|10
1617718040000|2021-04-06 14:07:20|||||||||3
1617718050000|2021-04-06 14:07:30|||||||||1
1617718060000|2021-04-06 14:07:40|||||||||285
1617718080000|2021-04-06 14:08:00|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|268
1617718090000|2021-04-06 14:08:10|||||||||38
1617718120000|2021-04-06 14:08:40|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|315
1617718130000|2021-04-06 14:08:50|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|8
1617718150000|2021-04-06 14:09:10|||||||||5
1617718160000|2021-04-06 14:09:20|||||||||12
1617718170000|2021-04-06 14:09:30|||||||||1
1617718180000|2021-04-06 14:09:40|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|359
1617718190000|2021-04-06 14:09:50|||||||||20
1617718200000|2021-04-06 14:10:00|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|77
1617718210000|2021-04-06 14:10:10|87.77|87.69|87.77|87.69|87.82|87.74|87.77|87.69|147
1617718240000|2021-04-06 14:10:40|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|6
1617718270000|2021-04-06 14:11:10|||||||||3
1617718280000|2021-04-06 14:11:20|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|68
1617718290000|2021-04-06 14:11:30|87.72|87.64|87.72|87.64|87.77|87.64|87.72|87.64|57
1617718300000|2021-04-06 14:11:40|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|144
1617718320000|2021-04-06 14:12:00|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|312
1617718330000|2021-04-06 14:12:10|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|11
1617718340000|2021-04-06 14:12:20|||||||||3
1617718350000|2021-04-06 14:12:30|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|108
1617718360000|2021-04-06 14:12:40|||||||||361
1617718370000|2021-04-06 14:12:50|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.74|129
1617718380000|2021-04-06 14:13:00|||||||||17
1617718390000|2021-04-06 14:13:10|||||||||2
1617718420000|2021-04-06 14:13:40|87.92|87.84|87.87|87.79|87.92|87.84|87.87|87.79|176
1617718430000|2021-04-06 14:13:50|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|263
1617718440000|2021-04-06 14:14:00||87.79||87.79||87.79||87.79|8
1617718450000|2021-04-06 14:14:10|87.87|87.74|87.87|87.79|87.87|87.79|87.87|87.74|227
1617718470000|2021-04-06 14:14:30|||||||||3
1617718480000|2021-04-06 14:14:40|||||||||3
1617718490000|2021-04-06 14:14:50|||||||||1
1617718510000|2021-04-06 14:15:10|||||||||3
1617718520000|2021-04-06 14:15:20|||||||||1
1617718540000|2021-04-06 14:15:40|87.82|87.74|87.87|87.74|87.87|87.79|87.82|87.74|74
1617718550000|2021-04-06 14:15:50|87.82||87.82||87.87||87.82||2
1617718560000|2021-04-06 14:16:00|87.87|87.79|87.87|87.79|87.87|87.79|87.82|87.74|21
1617718570000|2021-04-06 14:16:10|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|1
1617718580000|2021-04-06 14:16:20|||||||||2
1617718590000|2021-04-06 14:16:30|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|3
1617718640000|2021-04-06 14:17:20|||||||||3
1617718660000|2021-04-06 14:17:40|||||||||3
1617718700000|2021-04-06 14:18:20|||||||||2
1617718710000|2021-04-06 14:18:30|||||||||1
1617718720000|2021-04-06 14:18:40|||||||||2
1617718730000|2021-04-06 14:18:50|||||||||1
1617718750000|2021-04-06 14:19:10|||||||||100
1617718760000|2021-04-06 14:19:20|||||||||3
1617718790000|2021-04-06 14:19:50|||||||||3
1617718800000|2021-04-06 14:20:00|||||||||1
1617718810000|2021-04-06 14:20:10|||||||||3
1617718830000|2021-04-06 14:20:30|||||||||1
1617718840000|2021-04-06 14:20:40|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|434
1617718850000|2021-04-06 14:20:50|87.77|87.69|87.82|87.74|87.82|87.74|87.77|87.69|182
1617718860000|2021-04-06 14:21:00|87.87|87.79|87.87|87.74|87.87|87.79|87.82|87.74|1037
1617718870000|2021-04-06 14:21:10|87.82||87.82||87.82||87.82||0
1617718900000|2021-04-06 14:21:40|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|232
1617718920000|2021-04-06 14:22:00|||||||||18
1617718930000|2021-04-06 14:22:10|||||||||3
1617718950000|2021-04-06 14:22:30|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|172
1617718960000|2021-04-06 14:22:40|||||||||2
1617718970000|2021-04-06 14:22:50|87.77|87.69|87.77|87.69|87.77|87.69|87.72|87.64|131
1617718980000|2021-04-06 14:23:00||87.64||87.69||87.69||87.64|61
1617718990000|2021-04-06 14:23:10|87.72|87.64|87.77|87.64|87.77|87.69|87.72|87.64|13
1617719000000|2021-04-06 14:23:20|87.72||87.72||87.72||87.72||0
1617719020000|2021-04-06 14:23:40|87.77|87.69|87.77|87.64|87.77|87.69|87.77|87.64|240
1617719030000|2021-04-06 14:23:50|87.72|87.69|87.77|87.64|87.77|87.69|87.72|87.64|1
1617719040000|2021-04-06 14:24:00||87.69||87.69||87.69||87.69|0
1617719050000|2021-04-06 14:24:10|87.72|87.64|87.77|87.64|87.77|87.64|87.72|87.64|8
1617719060000|2021-04-06 14:24:20|||||||||1
1617719070000|2021-04-06 14:24:30|87.72|87.59|87.67|87.59|87.72|87.59|87.67|87.59|56
1617719100000|2021-04-06 14:25:00|||||||||6
1617719120000|2021-04-06 14:25:20|||||||||13
1617719140000|2021-04-06 14:25:40|||||||||87
1617719150000|2021-04-06 14:25:50|||||||||5
1617719160000|2021-04-06 14:26:00|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|12
1617719170000|2021-04-06 14:26:10||87.59||87.64||87.64||87.59|4
1617719190000|2021-04-06 14:26:30|87.67|87.59|87.72|87.59|87.72|87.59|87.67|87.59|10
1617719200000|2021-04-06 14:26:40||87.64||87.59||87.64||87.59|0
1617719210000|2021-04-06 14:26:50||87.64||87.64||87.64||87.59|0
1617719220000|2021-04-06 14:27:00|||||||||2
1617719230000|2021-04-06 14:27:10|||||||||6
1617719240000|2021-04-06 14:27:20|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.64|103
1617719250000|2021-04-06 14:27:30|||||||||88
1617719260000|2021-04-06 14:27:40|||||||||2
1617719280000|2021-04-06 14:28:00|||||||||5
1617719290000|2021-04-06 14:28:10|||||||||3
1617719300000|2021-04-06 14:28:20|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|5
1617719310000|2021-04-06 14:28:30|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|14
1617719320000|2021-04-06 14:28:40|||||||||9
1617719340000|2021-04-06 14:29:00|||||||||5
1617719350000|2021-04-06 14:29:10|||||||||3
1617719380000|2021-04-06 14:29:40|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|39
1617719390000|2021-04-06 14:29:50|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|3
1617719400000|2021-04-06 14:30:00|87.72|87.64|87.67|87.59|87.72|87.64|87.67|87.59|102
1617719410000|2021-04-06 14:30:10||87.54||87.59||87.59||87.54|472
1617719430000|2021-04-06 14:30:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|340
1617719450000|2021-04-06 14:30:50|87.57|87.49|87.57|87.49|87.62|87.54|87.57|87.49|153
1617719460000|2021-04-06 14:31:00|87.62|87.54|87.57|87.49|87.62|87.54|87.57|87.49|285
1617719470000|2021-04-06 14:31:10|||||||||2
1617719500000|2021-04-06 14:31:40|||||||||3
1617719510000|2021-04-06 14:31:50|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|42
1617719520000|2021-04-06 14:32:00||87.49||87.54||87.54||87.49|246
1617719530000|2021-04-06 14:32:10|||||||||2
1617719550000|2021-04-06 14:32:30|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|1334
1617719560000|2021-04-06 14:32:40|87.52|87.44|87.52|87.44|87.52|87.44|87.47|87.39|178
1617719570000|2021-04-06 14:32:50|||||||||45
1617719580000|2021-04-06 14:33:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|485
1617719590000|2021-04-06 14:33:10|||||||||6
1617719610000|2021-04-06 14:33:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|192
1617719620000|2021-04-06 14:33:40|||||||||2
1617719640000|2021-04-06 14:34:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|358
1617719650000|2021-04-06 14:34:10|87.62|87.54|87.67|87.59|87.67|87.59|87.62|87.54|113
1617719660000|2021-04-06 14:34:20|87.62|87.54|87.67|87.54|87.67|87.54|87.62|87.54|47
1617719670000|2021-04-06 14:34:30|87.62|87.59|87.67|87.59|87.67|87.59|87.62|87.54|1
1617719680000|2021-04-06 14:34:40||87.54||87.59||87.59||87.54|4
1617719690000|2021-04-06 14:34:50||87.54||87.54||87.54||87.54|0
1617719700000|2021-04-06 14:35:00|87.62|87.59|87.62|87.54|87.62|87.59|87.62|87.54|50
1617719710000|2021-04-06 14:35:10|||||||||3
1617719720000|2021-04-06 14:35:20|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|100
1617719730000|2021-04-06 14:35:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|0
1617719740000|2021-04-06 14:35:40|||||||||2
1617719770000|2021-04-06 14:36:10|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|13
1617719780000|2021-04-06 14:36:20|87.62||87.57||87.62||87.57||17
1617719790000|2021-04-06 14:36:30|87.62|87.54|87.62|87.54|87.62|87.54|87.57|87.54|38
1617719800000|2021-04-06 14:36:40|||||||||2
1617719820000|2021-04-06 14:37:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.54|151
1617719830000|2021-04-06 14:37:10|||||||||3
1617719870000|2021-04-06 14:37:50|||||||||3
1617719890000|2021-04-06 14:38:10|||||||||2
1617719910000|2021-04-06 14:38:30||87.54||87.59||87.59||87.54|21
1617719920000|2021-04-06 14:38:40||87.54||87.59||87.59||87.54|0
1617719940000|2021-04-06 14:39:00|87.72||87.67||87.72||87.67||102
1617719960000|2021-04-06 14:39:20|||||||||2
1617719980000|2021-04-06 14:39:40|||||||||3
1617719990000|2021-04-06 14:39:50|||||||||1
1617720010000|2021-04-06 14:40:10|87.72|87.64|87.67|87.59|87.72|87.64|87.67|87.59|25
1617720040000|2021-04-06 14:40:40|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|194
1617720060000|2021-04-06 14:41:00|||||||||4
1617720080000|2021-04-06 14:41:20|||||||||1
1617720100000|2021-04-06 14:41:40|||||||||2
1617720110000|2021-04-06 14:41:50|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|118
1617720120000|2021-04-06 14:42:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|419
1617720130000|2021-04-06 14:42:10|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|54
1617720150000|2021-04-06 14:42:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|6
1617720160000|2021-04-06 14:42:40|87.57|87.49|87.57|87.49|87.62|87.49|87.57|87.49|533
1617720170000|2021-04-06 14:42:50|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|3
1617720190000|2021-04-06 14:43:10|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|368
1617720210000|2021-04-06 14:43:30|87.52|87.44|87.52|87.44|87.57|87.49|87.52|87.44|15
1617720230000|2021-04-06 14:43:50|87.57|87.49|87.52|87.44|87.57|87.49|87.52|87.44|380
1617720240000|2021-04-06 14:44:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|41
1617720250000|2021-04-06 14:44:10||87.44||87.49||87.49||87.44|192
1617720260000|2021-04-06 14:44:20|||||||||3
1617720280000|2021-04-06 14:44:40|||||||||2
1617720290000|2021-04-06 14:44:50|87.52|87.44|87.57|87.49|87.57|87.49|87.52|87.44|68
1617720300000|2021-04-06 14:45:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|66
1617720310000|2021-04-06 14:45:10|||||||||10
1617720320000|2021-04-06 14:45:20|||||||||2
1617720330000|2021-04-06 14:45:30|87.57|87.49|87.57|87.44|87.57|87.49|87.57|87.44|8
1617720340000|2021-04-06 14:45:40|87.52|87.49|87.57|87.49|87.57|87.49|87.52|87.49|3
1617720370000|2021-04-06 14:46:10|87.52|87.44|87.57|87.49|87.57|87.49|87.52|87.44|209
1617720380000|2021-04-06 14:46:20|||||||||243
1617720390000|2021-04-06 14:46:30|87.62||87.57||87.62||87.57||679
1617720400000|2021-04-06 14:46:40|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|72
1617720410000|2021-04-06 14:46:50|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|159
1617720420000|2021-04-06 14:47:00|87.62||87.57||87.62||87.57||16
1617720440000|2021-04-06 14:47:20|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|877
1617720450000|2021-04-06 14:47:30|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|400
1617720470000|2021-04-06 14:47:50|||||||||2
1617720480000|2021-04-06 14:48:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.49|326
1617720490000|2021-04-06 14:48:10|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|271
1617720500000|2021-04-06 14:48:20|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|772
1617720510000|2021-04-06 14:48:30|||||||||2
1617720530000|2021-04-06 14:48:50|||||||||2
1617720540000|2021-04-06 14:49:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|395
1617720550000|2021-04-06 14:49:10|||||||||2
1617720560000|2021-04-06 14:49:20|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|206
1617720570000|2021-04-06 14:49:30||87.49||87.54||87.54||87.49|24
1617720580000|2021-04-06 14:49:40|87.67|87.59|87.62|87.54|87.67|87.59|87.62|87.54|757
1617720600000|2021-04-06 14:50:00|87.57|87.49|87.62|87.54|87.62|87.54|87.57|87.49|317
1617720610000|2021-04-06 14:50:10|||||||||38
1617720640000|2021-04-06 14:50:40||87.49||87.54||87.54||87.49|358
1617720660000|2021-04-06 14:51:00|||||||||15
1617720670000|2021-04-06 14:51:10|||||||||3
1617720690000|2021-04-06 14:51:30|||||||||8
1617720700000|2021-04-06 14:51:40|||||||||2
1617720720000|2021-04-06 14:52:00|||||||||1
1617720730000|2021-04-06 14:52:10|||||||||3
1617720750000|2021-04-06 14:52:30|||||||||4
1617720760000|2021-04-06 14:52:40|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|847
1617720770000|2021-04-06 14:52:50|87.72||87.67||87.72||87.67||1214
1617720780000|2021-04-06 14:53:00|87.72|87.64|87.67|87.59|87.72|87.64|87.67|87.59|1919
1617720790000|2021-04-06 14:53:10||87.54||87.59||87.59||87.54|6
1617720810000|2021-04-06 14:53:30||87.54||87.59||87.59||87.54|6
1617720820000|2021-04-06 14:53:40|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|10
1617720850000|2021-04-06 14:54:10|||||||||3
1617720860000|2021-04-06 14:54:20|||||||||1
1617720880000|2021-04-06 14:54:40|||||||||3
1617720900000|2021-04-06 14:55:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.54|173
1617720910000|2021-04-06 14:55:10|||||||||3
1617720930000|2021-04-06 14:55:30|||||||||64
1617720970000|2021-04-06 14:56:10|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|131
1617720980000|2021-04-06 14:56:20|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|8
1617721030000|2021-04-06 14:57:10|||||||||2
1617721040000|2021-04-06 14:57:20|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|178
1617721060000|2021-04-06 14:57:40|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|7
1617721070000|2021-04-06 14:57:50|||||||||3
1617721090000|2021-04-06 14:58:10|||||||||3
1617721120000|2021-04-06 14:58:40|||||||||3
1617721150000|2021-04-06 14:59:10|||||||||61
1617721160000|2021-04-06 14:59:20||87.54||87.54||87.54||87.54|53
1617721170000|2021-04-06 14:59:30|87.62||87.62||87.62||87.62||36
1617721180000|2021-04-06 14:59:40|||||||||40
1617721190000|2021-04-06 14:59:50|||||||||41
1617721200000|2021-04-06 15:00:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|222
1617721210000|2021-04-06 15:00:10|||||||||42
1617721220000|2021-04-06 15:00:20|||||||||40
1617721230000|2021-04-06 15:00:30|||||||||44
1617721240000|2021-04-06 15:00:40|||||||||37
1617721250000|2021-04-06 15:00:50|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|418
1617721260000|2021-04-06 15:01:00|||||||||61
1617721290000|2021-04-06 15:01:30|87.57|87.49|87.52|87.44|87.57|87.49|87.52|87.44|600
1617721300000|2021-04-06 15:01:40|87.57|87.49|87.52|87.44|87.57|87.49|87.52|87.44|203
1617721320000|2021-04-06 15:02:00|||||||||44
1617721330000|2021-04-06 15:02:10|||||||||3
1617721360000|2021-04-06 15:02:40|||||||||2
1617721390000|2021-04-06 15:03:10|||||||||2
1617721400000|2021-04-06 15:03:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|671
1617721410000|2021-04-06 15:03:30|||||||||40
1617721420000|2021-04-06 15:03:40|||||||||3
1617721430000|2021-04-06 15:03:50|||||||||29
1617721440000|2021-04-06 15:04:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|294
1617721460000|2021-04-06 15:04:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|253
1617721470000|2021-04-06 15:04:30|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|14
1617721480000|2021-04-06 15:04:40|87.47|87.39|87.47|87.39|87.52|87.39|87.47|87.39|80
1617721490000|2021-04-06 15:04:50|87.52|87.44|87.52|87.39|87.52|87.44|87.47|87.39|46
1617721500000|2021-04-06 15:05:00|87.47||87.52||87.52||87.47||1
1617721510000|2021-04-06 15:05:10|87.47||87.52||87.52||87.47||4
1617721520000|2021-04-06 15:05:20|87.47||87.47||87.52||87.47||8
1617721530000|2021-04-06 15:05:30|87.52||87.47||87.52||87.47||571
1617721540000|2021-04-06 15:05:40|||||||||2
1617721560000|2021-04-06 15:06:00|||||||||60
1617721570000|2021-04-06 15:06:10|87.42|87.34|87.47|87.34|87.47|87.34|87.42|87.34|163
1617721580000|2021-04-06 15:06:20||87.39||87.39||87.39||87.39|0
1617721600000|2021-04-06 15:06:40|||||||||3
1617721620000|2021-04-06 15:07:00|87.52||87.47||87.52||87.47||771
1617721630000|2021-04-06 15:07:10|||||||||267
1617721650000|2021-04-06 15:07:30|||||||||11
1617721660000|2021-04-06 15:07:40|||||||||2
1617721680000|2021-04-06 15:08:00|||||||||41
1617721690000|2021-04-06 15:08:10|87.52|87.44|87.52|87.39|87.52|87.44|87.52|87.39|257
1617721700000|2021-04-06 15:08:20|87.47||87.47||87.47||87.47||0
1617721720000|2021-04-06 15:08:40|87.42|87.34|87.42|87.34|87.47|87.34|87.42|87.34|98
1617721740000|2021-04-06 15:09:00|||||||||4
1617721760000|2021-04-06 15:09:20|||||||||20
1617721780000|2021-04-06 15:09:40|||||||||2
1617721800000|2021-04-06 15:10:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|391
1617721810000|2021-04-06 15:10:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|109
1617721820000|2021-04-06 15:10:20|||||||||38
1617721840000|2021-04-06 15:10:40|||||||||3
1617721860000|2021-04-06 15:11:00|||||||||259
1617721880000|2021-04-06 15:11:20|||||||||6
1617721890000|2021-04-06 15:11:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|48
1617721900000|2021-04-06 15:11:40|||||||||3
1617721910000|2021-04-06 15:11:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|5
1617721940000|2021-04-06 15:12:20|87.47|87.39|87.42|87.34|87.47|87.39|87.42|87.34|553
1617721970000|2021-04-06 15:12:50|||||||||9
1617721980000|2021-04-06 15:13:00|||||||||43
1617721990000|2021-04-06 15:13:10|||||||||3
1617722030000|2021-04-06 15:13:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|288
1617722040000|2021-04-06 15:14:00|||||||||267
1617722070000|2021-04-06 15:14:30|||||||||1
1617722080000|2021-04-06 15:14:40|||||||||3
1617722090000|2021-04-06 15:14:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|66
1617722100000|2021-04-06 15:15:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|52
1617722110000|2021-04-06 15:15:10||87.24||87.29||87.29||87.24|5
1617722130000|2021-04-06 15:15:30|87.42|87.34|87.37|87.29|87.42|87.34|87.37|87.29|580
1617722140000|2021-04-06 15:15:40|||||||||3
1617722160000|2021-04-06 15:16:00||87.24||87.24||87.24||87.24|9
1617722170000|2021-04-06 15:16:10|87.32||87.32||87.32||87.32||0
1617722180000|2021-04-06 15:16:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|53
1617722200000|2021-04-06 15:16:40|||||||||2
1617722210000|2021-04-06 15:16:50|||||||||150
1617722230000|2021-04-06 15:17:10|||||||||3
1617722240000|2021-04-06 15:17:20|||||||||28
1617722250000|2021-04-06 15:17:30||87.24||87.29||87.29||87.24|68
1617722260000|2021-04-06 15:17:40||87.24||87.24||87.24||87.24|49
1617722280000|2021-04-06 15:18:00|87.32|87.29|87.32|87.24|87.32|87.29|87.32|87.24|16
1617722290000|2021-04-06 15:18:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|2
1617722310000|2021-04-06 15:18:30|||||||||5
1617722320000|2021-04-06 15:18:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|107
1617722340000|2021-04-06 15:19:00|87.37|87.29|87.37|87.24|87.37|87.29|87.37|87.24|36
1617722350000|2021-04-06 15:19:10||87.29||87.29||87.29||87.29|2
1617722370000|2021-04-06 15:19:30||87.24||87.24||87.24||87.24|2
1617722380000|2021-04-06 15:19:40|87.32|87.29|87.37|87.24|87.37|87.29|87.32|87.24|37
1617722390000|2021-04-06 15:19:50|87.32|87.29|87.32|87.24|87.32|87.29|87.32|87.24|0
1617722400000|2021-04-06 15:20:00|87.37|87.29|87.37|87.24|87.37|87.29|87.37|87.24|139
1617722410000|2021-04-06 15:20:10|87.32||87.32||87.32||87.32||1403
1617722420000|2021-04-06 15:20:20|||||||||1400
1617722430000|2021-04-06 15:20:30|||||||||39
1617722440000|2021-04-06 15:20:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|995
1617722480000|2021-04-06 15:21:20|||||||||2
1617722500000|2021-04-06 15:21:40|||||||||3
1617722540000|2021-04-06 15:22:20|||||||||3
1617722550000|2021-04-06 15:22:30|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|2054
1617722560000|2021-04-06 15:22:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|90
1617722570000|2021-04-06 15:22:50||87.19||87.24||87.24||87.19|4
1617722580000|2021-04-06 15:23:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|562
1617722590000|2021-04-06 15:23:10|87.32||87.32||87.32||87.32||29
1617722600000|2021-04-06 15:23:20|87.27|87.24|87.27|87.19|87.27|87.24|87.27|87.19|15
1617722620000|2021-04-06 15:23:40|||||||||502
1617722640000|2021-04-06 15:24:00|87.22|87.14|87.22|87.14|87.27|87.14|87.22|87.14|617
1617722660000|2021-04-06 15:24:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|35
1617722670000|2021-04-06 15:24:30|87.22|87.14|87.22|87.14|87.27|87.14|87.22|87.14|37
1617722680000|2021-04-06 15:24:40|||||||||2
1617722700000|2021-04-06 15:25:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|67
1617722710000|2021-04-06 15:25:10|||||||||2
1617722730000|2021-04-06 15:25:30|||||||||163
1617722740000|2021-04-06 15:25:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|43
1617722750000|2021-04-06 15:25:50|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|52
1617722760000|2021-04-06 15:26:00|||||||||74
1617722770000|2021-04-06 15:26:10|||||||||78
1617722790000|2021-04-06 15:26:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|326
1617722800000|2021-04-06 15:26:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|578
1617722820000|2021-04-06 15:27:00|||||||||110
1617722830000|2021-04-06 15:27:10|||||||||2
1617722850000|2021-04-06 15:27:30|87.32|87.24|87.37|87.29|87.37|87.29|87.32|87.24|261
1617722860000|2021-04-06 15:27:40|87.32|87.24|87.37|87.29|87.37|87.29|87.32|87.24|50
1617722880000|2021-04-06 15:28:00|||||||||50
1617722900000|2021-04-06 15:28:20|||||||||150
1617722910000|2021-04-06 15:28:30|||||||||116
1617722920000|2021-04-06 15:28:40|87.32|87.24|87.37|87.24|87.37|87.24|87.32|87.24|3
1617722930000|2021-04-06 15:28:50||87.29||87.29||87.29||87.24|0
1617722940000|2021-04-06 15:29:00|||||||||349
1617722950000|2021-04-06 15:29:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|87
1617722970000|2021-04-06 15:29:30|||||||||9
1617722980000|2021-04-06 15:29:40||87.29||87.34||87.34||87.29|81
1617723000000|2021-04-06 15:30:00|||||||||10
1617723010000|2021-04-06 15:30:10|||||||||3
1617723040000|2021-04-06 15:30:40|||||||||3
1617723060000|2021-04-06 15:31:00|87.47||87.47||87.47||87.47||103
1617723070000|2021-04-06 15:31:10|87.42||87.42||87.42||87.42||2
1617723080000|2021-04-06 15:31:20|||||||||256
1617723090000|2021-04-06 15:31:30|||||||||15
1617723100000|2021-04-06 15:31:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|41
1617723110000|2021-04-06 15:31:50|||||||||157
1617723120000|2021-04-06 15:32:00|||||||||37
1617723130000|2021-04-06 15:32:10|||||||||37
1617723140000|2021-04-06 15:32:20|||||||||21
1617723150000|2021-04-06 15:32:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|279
1617723160000|2021-04-06 15:32:40|||||||||29
1617723170000|2021-04-06 15:32:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|400
1617723180000|2021-04-06 15:33:00|87.32|87.24|87.37|87.24|87.37|87.24|87.32|87.24|47
1617723190000|2021-04-06 15:33:10||87.29||87.29||87.29||87.29|123
1617723200000|2021-04-06 15:33:20|||||||||23
1617723210000|2021-04-06 15:33:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|79
1617723220000|2021-04-06 15:33:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|458
1617723230000|2021-04-06 15:33:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|144
1617723240000|2021-04-06 15:34:00|87.37|87.29|87.37|87.29|87.42|87.29|87.37|87.29|335
1617723250000|2021-04-06 15:34:10|87.42|87.34|87.37|87.29|87.42|87.34|87.37|87.29|63
1617723260000|2021-04-06 15:34:20|87.42|87.34|87.37|87.29|87.42|87.34|87.37|87.29|19
1617723270000|2021-04-06 15:34:30|87.42|87.34|87.42|87.29|87.42|87.34|87.42|87.29|0
1617723280000|2021-04-06 15:34:40||87.34||87.34||87.34||87.29|3
1617723290000|2021-04-06 15:34:50|||||||||1
1617723300000|2021-04-06 15:35:00|87.37|87.29|87.37|87.29|87.42|87.34|87.37|87.29|37
1617723330000|2021-04-06 15:35:30|87.32|87.24|87.37|87.29|87.37|87.29|87.32|87.24|118
1617723340000|2021-04-06 15:35:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|596
1617723360000|2021-04-06 15:36:00|87.37|87.29|87.37|87.29|87.42|87.34|87.37|87.29|569
1617723400000|2021-04-06 15:36:40|||||||||102
1617723420000|2021-04-06 15:37:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|215
1617723430000|2021-04-06 15:37:10|||||||||2
1617723450000|2021-04-06 15:37:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|20
1617723460000|2021-04-06 15:37:40|||||||||2
1617723480000|2021-04-06 15:38:00|87.52||87.47||87.52||87.47||0
1617723490000|2021-04-06 15:38:10|87.52|87.44|87.52|87.39|87.52|87.44|87.52|87.39|13
1617723500000|2021-04-06 15:38:20||87.44||87.44||87.44||87.44|150
1617723510000|2021-04-06 15:38:30|||||||||4
1617723520000|2021-04-06 15:38:40|||||||||14
1617723530000|2021-04-06 15:38:50|||||||||2
1617723550000|2021-04-06 15:39:10|||||||||2
1617723570000|2021-04-06 15:39:30|||||||||9
1617723580000|2021-04-06 15:39:40|87.57|87.49|87.52|87.44|87.57|87.49|87.52|87.44|75
1617723610000|2021-04-06 15:40:10|||||||||2
1617723630000|2021-04-06 15:40:30|||||||||37
1617723640000|2021-04-06 15:40:40|||||||||154
1617723650000|2021-04-06 15:40:50|||||||||25
1617723670000|2021-04-06 15:41:10|87.57||87.57||87.57||87.57||24
1617723700000|2021-04-06 15:41:40|87.52||87.52||87.52||87.52||106
1617723720000|2021-04-06 15:42:00|87.57||87.57||87.57||87.57||105
1617723730000|2021-04-06 15:42:10|||||||||2
1617723760000|2021-04-06 15:42:40|||||||||2
1617723780000|2021-04-06 15:43:00|87.52||87.52||87.52||87.52||0
1617723790000|2021-04-06 15:43:10|87.57||87.57||87.57||87.57||10
1617723820000|2021-04-06 15:43:40|||||||||2
1617723840000|2021-04-06 15:44:00|87.52||87.52||87.52||87.52||0
1617723850000|2021-04-06 15:44:10|87.57||87.57||87.57||87.57||28
1617723870000|2021-04-06 15:44:30|87.52||87.57||87.57||87.52||15
1617723880000|2021-04-06 15:44:40|||||||||2
1617723910000|2021-04-06 15:45:10|||||||||2
1617723920000|2021-04-06 15:45:20||87.49||87.49||87.49||87.49|0
1617723950000|2021-04-06 15:45:50|||||||||3
1617723980000|2021-04-06 15:46:20|||||||||2
1617724000000|2021-04-06 15:46:40|||||||||3
1617724010000|2021-04-06 15:46:50|||||||||1
1617724030000|2021-04-06 15:47:10|||||||||5
1617724040000|2021-04-06 15:47:20|||||||||1
1617724060000|2021-04-06 15:47:40|||||||||6
1617724070000|2021-04-06 15:47:50|||||||||1
1617724080000|2021-04-06 15:48:00|||||||||2
1617724090000|2021-04-06 15:48:10|||||||||5
1617724100000|2021-04-06 15:48:20|87.62||87.62||87.62||87.62||131
1617724120000|2021-04-06 15:48:40|||||||||3
1617724150000|2021-04-06 15:49:10|87.57||87.57||87.57||87.57||77
1617724190000|2021-04-06 15:49:50|||||||||3
1617724220000|2021-04-06 15:50:20|||||||||3672
1617724230000|2021-04-06 15:50:30|||||||||8756
1617724240000|2021-04-06 15:50:40|||||||||2
1617724280000|2021-04-06 15:51:20|||||||||2
1617724310000|2021-04-06 15:51:50|||||||||3
1617724330000|2021-04-06 15:52:10||87.44||87.44||87.44||87.44|500
1617724360000|2021-04-06 15:52:40|||||||||2
1617724390000|2021-04-06 15:53:10|||||||||3
1617724420000|2021-04-06 15:53:40|||||||||3
1617724460000|2021-04-06 15:54:20|||||||||2
1617724490000|2021-04-06 15:54:50|||||||||3
1617724500000|2021-04-06 15:55:00|87.52||87.52||87.52||87.52||509
1617724530000|2021-04-06 15:55:30||87.39||87.39||87.39||87.39|52
1617724570000|2021-04-06 15:56:10|||||||||2
1617724610000|2021-04-06 15:56:50|||||||||2
1617724640000|2021-04-06 15:57:20|||||||||2
1617724660000|2021-04-06 15:57:40|||||||||3
1617724670000|2021-04-06 15:57:50|87.47||87.52||87.52||87.47||0
1617724700000|2021-04-06 15:58:20|||||||||2
1617724730000|2021-04-06 15:58:50|||||||||3
1617724780000|2021-04-06 15:59:40|||||||||2
1617724790000|2021-04-06 15:59:50|||||||||2
1617724810000|2021-04-06 16:00:10||87.44||87.44||87.44||87.44|415
1617724850000|2021-04-06 16:00:50|||||||||11
1617724880000|2021-04-06 16:01:20|||||||||3
1617724910000|2021-04-06 16:01:50|||||||||2
1617724940000|2021-04-06 16:02:20|||||||||3
1617724970000|2021-04-06 16:02:50|||||||||3
1617724990000|2021-04-06 16:03:10|||||||||15
1617725000000|2021-04-06 16:03:20|||||||||2
1617725020000|2021-04-06 16:03:40|87.57||87.52||87.57||87.52||65
1617725030000|2021-04-06 16:03:50|87.57||87.57||87.57||87.52||0
1617725040000|2021-04-06 16:04:00|87.52||87.52||87.57||87.52||0
1617725070000|2021-04-06 16:04:30|||||||||2
1617725080000|2021-04-06 16:04:40|||||||||30
1617725090000|2021-04-06 16:04:50|||||||||3
1617725110000|2021-04-06 16:05:10|87.57||87.57||87.57||87.57||3
1617725130000|2021-04-06 16:05:30|87.52||87.57||87.57||87.52||2
1617725140000|2021-04-06 16:05:40|87.52||87.52||87.57||87.52||2
1617725160000|2021-04-06 16:06:00|87.57||87.52||87.57||87.52||0
1617725170000|2021-04-06 16:06:10|||||||||3
1617725210000|2021-04-06 16:06:50|||||||||2
1617725240000|2021-04-06 16:07:20|||||||||3
1617725270000|2021-04-06 16:07:50|||||||||3
1617725300000|2021-04-06 16:08:20|||||||||2
1617725330000|2021-04-06 16:08:50|||||||||3
1617725360000|2021-04-06 16:09:20|||||||||2
1617725390000|2021-04-06 16:09:50|||||||||3
1617725420000|2021-04-06 16:10:20|||||||||2
1617725450000|2021-04-06 16:10:50|||||||||2
1617725480000|2021-04-06 16:11:20|||||||||2
1617725510000|2021-04-06 16:11:50|||||||||2
1617725540000|2021-04-06 16:12:20|||||||||2
1617725570000|2021-04-06 16:12:50|||||||||2
1617725610000|2021-04-06 16:13:30|||||||||2
1617725630000|2021-04-06 16:13:50|||||||||3
1617725660000|2021-04-06 16:14:20|||||||||2
1617725690000|2021-04-06 16:14:50|||||||||3
1617725720000|2021-04-06 16:15:20|||||||||2
1617725750000|2021-04-06 16:15:50|||||||||2
1617725780000|2021-04-06 16:16:20|||||||||2
1617725800000|2021-04-06 16:16:40|||||||||2
1617725830000|2021-04-06 16:17:10|||||||||2
1617725850000|2021-04-06 16:17:30|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|10
1617725860000|2021-04-06 16:17:40|||||||||2
1617725870000|2021-04-06 16:17:50||87.44||87.44||87.44||87.44|59
1617725920000|2021-04-06 16:18:40|||||||||2
1617725930000|2021-04-06 16:18:50|87.52||87.52||87.52||87.52||9
1617725950000|2021-04-06 16:19:10|||||||||2
1617725980000|2021-04-06 16:19:40||87.39||87.39||87.39||87.39|52
1617726010000|2021-04-06 16:20:10||87.44||87.39||87.44||87.39|11
1617726040000|2021-04-06 16:20:40|||||||||2
1617726080000|2021-04-06 16:21:20|||||||||2
1617726110000|2021-04-06 16:21:50||87.44||87.39||87.44||87.39|132
1617726130000|2021-04-06 16:22:10|||||||||2
1617726170000|2021-04-06 16:22:50|||||||||3
1617726260000|2021-04-06 16:24:20|87.47||87.52||87.52||87.47||146
1617726270000|2021-04-06 16:24:30|87.47||87.52||87.52||87.47||53
1617726330000|2021-04-06 16:25:30|87.47||87.47||87.47||87.47||29
1617726360000|2021-04-06 16:26:00|87.52||87.52||87.52||87.52||9
1617726370000|2021-04-06 16:26:10||87.44||87.44||87.44||87.44|50
1617726380000|2021-04-06 16:26:20|||||||||20
1617726430000|2021-04-06 16:27:10|||||||||20
1617726510000|2021-04-06 16:28:30|87.57||87.57||87.57||87.57||65
1617726620000|2021-04-06 16:30:20|87.52||87.52||87.52||87.52||0
1617726640000|2021-04-06 16:30:40||87.39||87.39||87.39||87.39|0
1617726650000|2021-04-06 16:30:50||87.44||87.39||87.44||87.39|60
1617726690000|2021-04-06 16:31:30|87.47||87.47||87.47||87.47||193
1617726800000|2021-04-06 16:33:20|87.52||87.52||87.52||87.52||50
1617726830000|2021-04-06 16:33:50|87.47||87.47||87.47||87.47||58
1617726890000|2021-04-06 16:34:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|623
1617726920000|2021-04-06 16:35:20||87.29||87.29||87.29||87.29|100
1617726960000|2021-04-06 16:36:00|87.37||87.42||87.42||87.37||16
1617726980000|2021-04-06 16:36:20|87.37||87.42||87.42||87.37||0
1617726990000|2021-04-06 16:36:30|87.37||87.42||87.42||87.37||0
1617727060000|2021-04-06 16:37:40|87.37||87.42||87.42||87.37||0
1617727070000|2021-04-06 16:37:50|87.37||87.42||87.42||87.37||0
1617727080000|2021-04-06 16:38:00|87.37||87.37||87.37||87.37||0
1617727130000|2021-04-06 16:38:50|87.42||87.42||87.42||87.42||0
1617727140000|2021-04-06 16:39:00|87.37||87.37||87.42||87.37||0
1617727430000|2021-04-06 16:43:50|||||||||52
1617727500000|2021-04-06 16:45:00|||||||||10
1617727530000|2021-04-06 16:45:30||87.24||87.24||87.24||87.24|3
1617727660000|2021-04-06 16:47:40|87.32||87.32||87.32||87.32||0
1617727730000|2021-04-06 16:48:50|||||||||50
1617727740000|2021-04-06 16:49:00|||||||||5
1617727840000|2021-04-06 16:50:40|87.37||87.37||87.37||87.37||30
1617727850000|2021-04-06 16:50:50||87.29||87.29||87.29||87.29|0
1617727920000|2021-04-06 16:52:00|87.42||87.42||87.42||87.42||13
1617728060000|2021-04-06 16:54:20||87.34||87.34||87.34||87.34|0
1617728130000|2021-04-06 16:55:30||87.29||87.29||87.29||87.29|0
1617728160000|2021-04-06 16:56:00|87.37||87.42||87.42||87.37||5
1617728240000|2021-04-06 16:57:20|87.47|87.34|87.47|87.34|87.47|87.34|87.47|87.34|11
1617728250000|2021-04-06 16:57:30||87.39||87.34||87.39||87.34|23
1617728490000|2021-04-06 17:01:30||87.39||87.39||87.39||87.39|40
1617728540000|2021-04-06 17:02:20||87.34||87.34||87.39||87.34|10
1617728780000|2021-04-06 17:06:20|87.42|87.29|87.47|87.39|87.47|87.39|87.42|87.29|34
1617728810000|2021-04-06 17:06:50|87.42|87.29|87.47|87.34|87.47|87.34|87.42|87.29|115
1617728900000|2021-04-06 17:08:20|87.42||87.42||87.42||87.42||0
1617728970000|2021-04-06 17:09:30|87.37|87.29|87.37|87.24|87.42|87.29|87.37|87.24|0
1617728980000|2021-04-06 17:09:40||87.29||87.24||87.29||87.24|0
1617729020000|2021-04-06 17:10:20||87.29||87.24||87.29||87.24|0
1617729030000|2021-04-06 17:10:30||87.29||87.29||87.29||87.24|1
1617729040000|2021-04-06 17:10:40||87.24||87.29||87.29||87.24|0
1617729050000|2021-04-06 17:10:50||87.24||87.24||87.29||87.24|0
1617729060000|2021-04-06 17:11:00||87.29||87.29||87.29||87.24|0
1617729070000|2021-04-06 17:11:10||87.24||87.29||87.29||87.24|6
1617729090000|2021-04-06 17:11:30||87.24||87.29||87.29||87.24|0
1617729120000|2021-04-06 17:12:00||87.24||87.29||87.29||87.24|1
1617729130000|2021-04-06 17:12:10||87.24||87.24||87.24||87.24|0
1617729200000|2021-04-06 17:13:20||87.29||87.24||87.29||87.24|3
1617729220000|2021-04-06 17:13:40||87.29||87.24||87.29||87.24|0
1617729230000|2021-04-06 17:13:50||87.29||87.24||87.29||87.24|0
1617729240000|2021-04-06 17:14:00||87.29||87.24||87.29||87.24|0
1617729270000|2021-04-06 17:14:30||87.29||87.29||87.29||87.24|10
1617729280000|2021-04-06 17:14:40|||||||||18
1617729300000|2021-04-06 17:15:00||87.24||87.29||87.29||87.24|0
1617729320000|2021-04-06 17:15:20||87.24||87.29||87.29||87.24|0
1617729430000|2021-04-06 17:17:10|87.42|87.34|87.42|87.29|87.42|87.34|87.42|87.29|17
1617729540000|2021-04-06 17:19:00|87.37||87.37||87.37||87.37||0
1617729570000|2021-04-06 17:19:30|87.42||87.42||87.42||87.42||0
1617729600000|2021-04-06 17:20:00|87.37||87.37||87.37||87.37||0
1617729680000|2021-04-06 17:21:20|||||||||1
1617729690000|2021-04-06 17:21:30||87.24||87.24||87.24||87.24|0
1617729700000|2021-04-06 17:21:40||87.29||87.29||87.29||87.29|0
1617729730000|2021-04-06 17:22:10||87.24||87.24||87.24||87.24|0
1617729740000|2021-04-06 17:22:20|87.32||87.32||87.32||87.32||0
1617729750000|2021-04-06 17:22:30|87.37||87.37||87.37||87.37||0
1617729760000|2021-04-06 17:22:40||87.29||87.24||87.29||87.24|1
1617729810000|2021-04-06 17:23:30|87.32||87.32||87.32||87.32||0
1617729860000|2021-04-06 17:24:20|87.37||87.37||87.37||87.37||0
1617729890000|2021-04-06 17:24:50|87.32||87.32||87.32||87.32||0
1617729920000|2021-04-06 17:25:20|||||||||2
1617730020000|2021-04-06 17:27:00|||||||||83
1617730060000|2021-04-06 17:27:40|87.37||87.32||87.37||87.32||0
1617730090000|2021-04-06 17:28:10|87.37||87.37||87.37||87.37||31
1617730210000|2021-04-06 17:30:10|87.32||87.32||87.32||87.32||0
1617730250000|2021-04-06 17:30:50|87.37||87.37||87.37||87.37||0
1617730310000|2021-04-06 17:31:50||87.29||87.24||87.29||87.24|9
1617730410000|2021-04-06 17:33:30||87.29||87.24||87.29||87.24|0
1617730440000|2021-04-06 17:34:00||87.29||87.29||87.29||87.29|0
1617730730000|2021-04-06 17:38:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|27
1617730740000|2021-04-06 17:39:00||87.29||87.29||87.29||87.29|1
1617730780000|2021-04-06 17:39:40||87.34||87.29||87.34||87.29|0
1617730790000|2021-04-06 17:39:50||87.34||87.34||87.34||87.34|0
1617730800000|2021-04-06 17:40:00|87.47||87.47||87.47||87.47||2
1617730830000|2021-04-06 17:40:30|87.42||87.42||87.42||87.42||0
1617730890000|2021-04-06 17:41:30|87.47||87.47||87.47||87.47||0
1617730930000|2021-04-06 17:42:10||87.39||87.34||87.39||87.34|0
1617731090000|2021-04-06 17:44:50|87.42||87.47||87.47||87.42||0
1617731170000|2021-04-06 17:46:10|87.42||87.42||87.42||87.42||1
1617731250000|2021-04-06 17:47:30|87.47||87.47||87.47||87.47||0
1617731290000|2021-04-06 17:48:10||87.39||87.39||87.39||87.39|0
1617731300000|2021-04-06 17:48:20||87.34||87.34||87.34||87.34|0
1617731390000|2021-04-06 17:49:50|87.42||87.47||87.47||87.42||1
1617731420000|2021-04-06 17:50:20|87.42||87.42||87.42||87.42||0
1617731460000|2021-04-06 17:51:00|87.47||87.47||87.47||87.42||2
1617731470000|2021-04-06 17:51:10|87.42||87.47||87.47||87.42||0
1617731480000|2021-04-06 17:51:20|87.42||87.47||87.47||87.42||0
1617731490000|2021-04-06 17:51:30|87.42||87.47||87.47||87.42||0
1617731660000|2021-04-06 17:54:20|87.42||87.47||87.47||87.42||0
1617731720000|2021-04-06 17:55:20|87.42||87.47||87.47||87.42||0
1617731730000|2021-04-06 17:55:30|87.42||87.47||87.47||87.42||0
1617731740000|2021-04-06 17:55:40|87.42||87.47||87.47||87.42||0
1617731780000|2021-04-06 17:56:20|87.42||87.47||87.47||87.42||0
1617731790000|2021-04-06 17:56:30|87.42||87.47||87.47||87.42||0
1617731800000|2021-04-06 17:56:40|87.42||87.47||87.47||87.42||0
1617731810000|2021-04-06 17:56:50|87.42||87.47||87.47||87.42||0
1617731820000|2021-04-06 17:57:00|87.42||87.47||87.47||87.42||0
1617731830000|2021-04-06 17:57:10|87.42||87.47||87.47||87.42||0
1617731840000|2021-04-06 17:57:20|87.42||87.47||87.47||87.42||0
1617731850000|2021-04-06 17:57:30|87.42||87.47||87.47||87.42||0
1617731860000|2021-04-06 17:57:40|87.42||87.42||87.47||87.42||0
1617731870000|2021-04-06 17:57:50|87.47||87.47||87.47||87.42||0
1617731880000|2021-04-06 17:58:00|87.42||87.42||87.47||87.42||0
1617731890000|2021-04-06 17:58:10|87.47||87.47||87.47||87.42||0
1617731910000|2021-04-06 17:58:30|87.42||87.47||87.47||87.42||0
1617731920000|2021-04-06 17:58:40|87.42||87.42||87.47||87.42||0
1617731970000|2021-04-06 17:59:30|87.37|87.29|87.42|87.29|87.42|87.29|87.37|87.29|7
1617731980000|2021-04-06 17:59:40|87.37|87.24|87.37|87.29|87.37|87.29|87.37|87.24|0
1617732000000|2021-04-06 18:00:00|87.42||87.42||87.42||87.42||6
1617732010000|2021-04-06 18:00:10||87.34||87.29||87.34||87.29|0
1617732130000|2021-04-06 18:02:10||87.34||87.34||87.34||87.29|0
1617732140000|2021-04-06 18:02:20|87.47||87.47||87.47||87.47||0
1617732240000|2021-04-06 18:04:00||87.39||87.34||87.39||87.34|0
1617732300000|2021-04-06 18:05:00|87.42||87.47||87.47||87.42||0
1617732310000|2021-04-06 18:05:10|87.42||87.47||87.47||87.42||0
1617732320000|2021-04-06 18:05:20|87.42||87.47||87.47||87.42||0
1617732330000|2021-04-06 18:05:30|87.42||87.47||87.47||87.42||0
1617732340000|2021-04-06 18:05:40|87.42||87.47||87.47||87.42||0
1617732350000|2021-04-06 18:05:50|87.42||87.47||87.47||87.42||0
1617732360000|2021-04-06 18:06:00|87.42||87.47||87.47||87.42||0
1617732370000|2021-04-06 18:06:10|87.42||87.47||87.47||87.42||0
1617732380000|2021-04-06 18:06:20|87.42||87.47||87.47||87.42||0
1617732390000|2021-04-06 18:06:30|87.42||87.47||87.47||87.42||0
1617732400000|2021-04-06 18:06:40|87.42||87.47||87.47||87.42||0
1617732440000|2021-04-06 18:07:20|87.42||87.47||87.47||87.42||0
1617732510000|2021-04-06 18:08:30|87.42||87.47||87.47||87.42||0
1617732520000|2021-04-06 18:08:40|87.42||87.47||87.47||87.42||0
1617732620000|2021-04-06 18:10:20|87.42||87.47||87.47||87.42||0
1617732630000|2021-04-06 18:10:30|87.42||87.47||87.47||87.42||0
1617732640000|2021-04-06 18:10:40|87.42||87.47||87.47||87.42||0
1617732650000|2021-04-06 18:10:50|87.42||87.47||87.47||87.42||0
1617732660000|2021-04-06 18:11:00|87.42||87.47||87.47||87.42||0
1617732690000|2021-04-06 18:11:30|87.42||87.47||87.47||87.42||0
1617732720000|2021-04-06 18:12:00|87.42||87.47||87.47||87.42||0
1617732730000|2021-04-06 18:12:10|87.42||87.47||87.47||87.42||0
1617732860000|2021-04-06 18:14:20|87.42||87.42||87.42||87.42||0
1617732940000|2021-04-06 18:15:40||87.29||87.29||87.29||87.29|2
1617733160000|2021-04-06 18:19:20|87.37||87.37||87.37||87.37||0
1617733220000|2021-04-06 18:20:20|||||||||1
1617733280000|2021-04-06 18:21:20||87.24||87.24||87.24||87.24|1
1617733430000|2021-04-06 18:23:50|87.32||87.32||87.32||87.32||0
1617733460000|2021-04-06 18:24:20|87.37||87.37||87.37||87.37||24
1617733500000|2021-04-06 18:25:00|87.32||87.32||87.32||87.32||0
1617733560000|2021-04-06 18:26:00|87.37||87.37||87.37||87.37||10
1617734100000|2021-04-06 18:35:00|87.32||87.37||87.37||87.32||18
1617734110000|2021-04-06 18:35:10|87.32||87.37||87.37||87.32||14
1617734180000|2021-04-06 18:36:20|87.32||87.32||87.32||87.32||7
1617734210000|2021-04-06 18:36:50|||||||||31
1617734220000|2021-04-06 18:37:00|87.37||87.37||87.37||87.37||7
1617734250000|2021-04-06 18:37:30||87.29||87.24||87.29||87.24|0
1617734260000|2021-04-06 18:37:40||87.29||87.24||87.29||87.24|0
1617734270000|2021-04-06 18:37:50|87.32||87.37||87.37||87.32||1
1617734280000|2021-04-06 18:38:00|87.32||87.32||87.37||87.32||2
1617734290000|2021-04-06 18:38:10|87.37||87.37||87.37||87.32||2
1617734300000|2021-04-06 18:38:20|87.32||87.37||87.37||87.32||2
1617734310000|2021-04-06 18:38:30|87.32||87.37||87.37||87.32||1
1617734320000|2021-04-06 18:38:40|87.32||87.37||87.37||87.32||1
1617734330000|2021-04-06 18:38:50|87.32||87.37||87.37||87.32||2
1617734340000|2021-04-06 18:39:00|87.32||87.37||87.37||87.32||2
1617734350000|2021-04-06 18:39:10|87.32||87.37||87.37||87.32||2
1617734360000|2021-04-06 18:39:20|87.32||87.37||87.37||87.32||1
1617734380000|2021-04-06 18:39:40|87.32||87.37||87.37||87.32||1
1617734440000|2021-04-06 18:40:40||87.29||87.24||87.29||87.24|0
1617734490000|2021-04-06 18:41:30||87.29||87.29||87.29||87.29|0
1617734530000|2021-04-06 18:42:10||87.24||87.24||87.24||87.24|0
1617734540000|2021-04-06 18:42:20||87.29||87.29||87.29||87.29|0
1617734550000|2021-04-06 18:42:30||87.24||87.24||87.24||87.24|0
1617734590000|2021-04-06 18:43:10||87.29||87.24||87.29||87.24|0
1617734700000|2021-04-06 18:45:00||87.29||87.29||87.29||87.29|238
1617734720000|2021-04-06 18:45:20||87.24||87.24||87.29||87.24|0
1617734730000|2021-04-06 18:45:30||87.29||87.24||87.29||87.24|0
1617734740000|2021-04-06 18:45:40||87.29||87.24||87.29||87.24|0
1617734750000|2021-04-06 18:45:50||87.29||87.29||87.29||87.29|0
1617735010000|2021-04-06 18:50:10||87.24||87.24||87.24||87.24|1
1617735020000|2021-04-06 18:50:20||87.29||87.29||87.29||87.24|0
1617735030000|2021-04-06 18:50:30||87.24||87.29||87.29||87.24|0
1617735080000|2021-04-06 18:51:20||87.24||87.24||87.24||87.24|0
1617735090000|2021-04-06 18:51:30||87.29||87.29||87.29||87.24|0
1617735100000|2021-04-06 18:51:40||87.24||87.24||87.24||87.24|0
1617735160000|2021-04-06 18:52:40||87.29||87.24||87.29||87.24|0
1617735170000|2021-04-06 18:52:50||87.29||87.24||87.29||87.24|0
1617735190000|2021-04-06 18:53:10||87.29||87.29||87.29||87.24|0
1617735200000|2021-04-06 18:53:20||87.24||87.29||87.29||87.24|0
1617735210000|2021-04-06 18:53:30||87.24||87.24||87.24||87.24|0
1617735230000|2021-04-06 18:53:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.29|494
1617735240000|2021-04-06 18:54:00|||||||||67
1617735250000|2021-04-06 18:54:10|||||||||32
1617735260000|2021-04-06 18:54:20|||||||||104
1617735270000|2021-04-06 18:54:30|||||||||39
1617735290000|2021-04-06 18:54:50|||||||||4
1617735300000|2021-04-06 18:55:00|||||||||34
1617735410000|2021-04-06 18:56:50|||||||||10
1617735420000|2021-04-06 18:57:00|||||||||18
1617735540000|2021-04-06 18:59:00|||||||||32
1617735560000|2021-04-06 18:59:20|||||||||35
1617735600000|2021-04-06 19:00:00|||||||||67
1617735660000|2021-04-06 19:01:00|||||||||50
1617735670000|2021-04-06 19:01:10|||||||||13
1617735690000|2021-04-06 19:01:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|19
1617735760000|2021-04-06 19:02:40||87.24||87.24||87.24||87.24|0
1617735770000|2021-04-06 19:02:50|87.32||87.37||87.37||87.32||0
1617735780000|2021-04-06 19:03:00||87.29||87.24||87.29||87.24|6
1617735790000|2021-04-06 19:03:10||87.29||87.24||87.29||87.24|0
1617735800000|2021-04-06 19:03:20||87.29||87.24||87.29||87.24|0
1617735810000|2021-04-06 19:03:30||87.29||87.29||87.29||87.29|0
1617735820000|2021-04-06 19:03:40||87.24||87.24||87.29||87.24|0
1617735830000|2021-04-06 19:03:50|87.32||87.32||87.32||87.32||0
1617735840000|2021-04-06 19:04:00|87.37||87.32||87.37||87.32||0
1617735870000|2021-04-06 19:04:30|87.37||87.37||87.37||87.37||0
1617735920000|2021-04-06 19:05:20||87.29||87.29||87.29||87.29|0
1617735950000|2021-04-06 19:05:50||87.24||87.24||87.29||87.24|9
1617735960000|2021-04-06 19:06:00||87.29||87.24||87.29||87.24|2
1617735970000|2021-04-06 19:06:10||87.29||87.29||87.29||87.24|0
1617736030000|2021-04-06 19:07:10||87.24||87.24||87.29||87.24|0
1617736060000|2021-04-06 19:07:40||87.29||87.29||87.29||87.29|0
1617736100000|2021-04-06 19:08:20||87.24||87.29||87.29||87.24|0
1617736110000|2021-04-06 19:08:30||87.24||87.24||87.24||87.24|7
1617736140000|2021-04-06 19:09:00||87.29||87.29||87.29||87.29|0
1617736160000|2021-04-06 19:09:20||87.24||87.24||87.24||87.24|0
1617736180000|2021-04-06 19:09:40||87.29||87.29||87.29||87.24|0
1617736190000|2021-04-06 19:09:50||87.24||87.29||87.29||87.24|0
1617736200000|2021-04-06 19:10:00||87.24||87.24||87.29||87.24|0
1617736210000|2021-04-06 19:10:10||87.29||87.29||87.29||87.29|0
1617736220000|2021-04-06 19:10:20||87.24||87.24||87.24||87.24|0
1617736230000|2021-04-06 19:10:30||87.29||87.24||87.29||87.24|0
1617736270000|2021-04-06 19:11:10||87.29||87.29||87.29||87.29|0
1617736290000|2021-04-06 19:11:30||87.24||87.24||87.24||87.24|0
1617736300000|2021-04-06 19:11:40||87.29||87.29||87.29||87.29|0
1617736560000|2021-04-06 19:16:00||87.24||87.24||87.29||87.24|1
1617736570000|2021-04-06 19:16:10||87.29||87.29||87.29||87.24|0
1617736610000|2021-04-06 19:16:50||87.24||87.29||87.29||87.24|0
1617736820000|2021-04-06 19:20:20|87.42||87.42||87.42||87.42||11
1617736840000|2021-04-06 19:20:40||87.34||87.34||87.34||87.29|0
1617736850000|2021-04-06 19:20:50||87.29||87.29||87.29||87.29|0
1617736870000|2021-04-06 19:21:10||87.34||87.29||87.34||87.29|0
1617736880000|2021-04-06 19:21:20||87.34||87.29||87.34||87.29|0
1617736890000|2021-04-06 19:21:30||87.34||87.29||87.34||87.29|0
1617736900000|2021-04-06 19:21:40||87.34||87.29||87.34||87.29|0
1617736910000|2021-04-06 19:21:50||87.34||87.29||87.34||87.29|0
1617736930000|2021-04-06 19:22:10||87.34||87.34||87.34||87.34|0
1617736940000|2021-04-06 19:22:20||87.29||87.29||87.29||87.29|0
1617736960000|2021-04-06 19:22:40||87.34||87.34||87.34||87.29|0
1617736990000|2021-04-06 19:23:10||87.29||87.29||87.34||87.29|0
1617737020000|2021-04-06 19:23:40||87.34||87.34||87.34||87.34|0
1617737060000|2021-04-06 19:24:20||87.29||87.29||87.29||87.29|0
1617737140000|2021-04-06 19:25:40||87.34||87.29||87.34||87.29|0
1617737160000|2021-04-06 19:26:00||87.34||87.34||87.34||87.34|0
1617737170000|2021-04-06 19:26:10||87.29||87.29||87.29||87.29|0
1617737220000|2021-04-06 19:27:00|87.37||87.42||87.42||87.37||3
1617737230000|2021-04-06 19:27:10|87.37||87.42||87.42||87.37||5
1617737370000|2021-04-06 19:29:30|87.37||87.42||87.42||87.37||0
1617737420000|2021-04-06 19:30:20|87.37||87.37||87.37||87.37||0
1617737430000|2021-04-06 19:30:30|87.42||87.42||87.42||87.37||0
1617737540000|2021-04-06 19:32:20||87.34||87.34||87.34||87.34|0
1617737760000|2021-04-06 19:36:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|62
1617737880000|2021-04-06 19:38:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|32
1617737890000|2021-04-06 19:38:10||87.39||87.44||87.44||87.39|0
1617737950000|2021-04-06 19:39:10||87.39||87.44||87.44||87.39|0
1617737990000|2021-04-06 19:39:50||87.39||87.39||87.39||87.39|0
1617738010000|2021-04-06 19:40:10||87.44||87.44||87.44||87.44|1
1617738060000|2021-04-06 19:41:00||87.39||87.39||87.39||87.39|1
1617738100000|2021-04-06 19:41:40|87.47|87.44|87.52|87.39|87.52|87.44|87.42|87.34|89
1617738110000|2021-04-06 19:41:50||87.44||87.44||87.44||87.44|0
1617738180000|2021-04-06 19:43:00||87.39||87.44||87.44||87.39|20
1617738190000|2021-04-06 19:43:10|87.47|87.39|87.52|87.39|87.52|87.44|87.47|87.39|50
1617738200000|2021-04-06 19:43:20|87.47||87.52||87.52||87.47||90
1617738210000|2021-04-06 19:43:30|87.47||87.47||87.52||87.47||115
1617738220000|2021-04-06 19:43:40|87.52||87.52||87.52||87.52||5
1617738290000|2021-04-06 19:44:50|87.47||87.47||87.47||87.47||0
1617738320000|2021-04-06 19:45:20|||||||||17
1617738490000|2021-04-06 19:48:10||87.34||87.34||87.34||87.34|0
1617738540000|2021-04-06 19:49:00||87.39||87.39||87.39||87.39|0
1617738550000|2021-04-06 19:49:10|87.52|87.44|87.47|87.39|87.52|87.44|87.47|87.39|82
1617738560000|2021-04-06 19:49:20|||||||||13
1617738570000|2021-04-06 19:49:30|87.52|87.34|87.52|87.39|87.52|87.39|87.52|87.34|88
1617738590000|2021-04-06 19:49:50||87.44||87.44||87.44||87.44|0
1617738600000|2021-04-06 19:50:00||87.39||87.39||87.39||87.39|46
1617738620000|2021-04-06 19:50:20|87.47||87.47||87.52||87.47||0
1617738630000|2021-04-06 19:50:30||87.34||87.39||87.39||87.34|0
1617738650000|2021-04-06 19:50:50|87.52||87.52||87.52||87.52||0
1617738670000|2021-04-06 19:51:10|87.47|87.34|87.47|87.39|87.47|87.39|87.47|87.34|0
1617738680000|2021-04-06 19:51:20|87.52||87.52||87.52||87.47||0
1617738710000|2021-04-06 19:51:50|87.47||87.52||87.52||87.47||1
1617738720000|2021-04-06 19:52:00|87.47||87.47||87.52||87.47||2
1617738730000|2021-04-06 19:52:10|87.52||87.47||87.52||87.47||2
1617738750000|2021-04-06 19:52:30|87.52||87.47||87.52||87.47||3
1617738760000|2021-04-06 19:52:40|87.52||87.47||87.52||87.47||23
1617738770000|2021-04-06 19:52:50|87.52||87.52||87.52||87.47||4
1617738810000|2021-04-06 19:53:30||87.44||87.44||87.44||87.44|0
1617738870000|2021-04-06 19:54:30||87.39||87.39||87.39||87.39|16
1617738890000|2021-04-06 19:54:50||87.34||87.39||87.39||87.34|1
1617738920000|2021-04-06 19:55:20|87.57|87.44|87.57|87.44|87.57|87.44|87.57|87.44|120
1617738940000|2021-04-06 19:55:40||87.49||87.49||87.49||87.49|3
1617738950000|2021-04-06 19:55:50|87.62||87.62||87.62||87.57||24
1617738960000|2021-04-06 19:56:00|87.57|87.54|87.62|87.49|87.62|87.54|87.57|87.49|51
1617738970000|2021-04-06 19:56:10|87.57||87.57||87.62||87.57||30
1617738980000|2021-04-06 19:56:20|||||||||5
1617739040000|2021-04-06 19:57:20|||||||||4
1617739050000|2021-04-06 19:57:30|||||||||1
1617739060000|2021-04-06 19:57:40|||||||||5
1617739070000|2021-04-06 19:57:50|||||||||1
1617739130000|2021-04-06 19:58:50|||||||||2
1617739140000|2021-04-06 19:59:00|||||||||3
1617739190000|2021-04-06 19:59:50|||||||||12
1617762770000|2021-04-07 02:32:50|87.59|87.17|87.59|87.17|87.59|87.17|87.59|87.17|0
1617762840000|2021-04-07 02:34:00|87.54||87.64||87.64||87.54||0
1617762870000|2021-04-07 02:34:30|87.59||87.59||87.59||87.59||0
1617763150000|2021-04-07 02:39:10||86.77||87.22||87.22||86.77|0
1617763230000|2021-04-07 02:40:30||87.17||87.17||87.17||87.17|0
1617764200000|2021-04-07 02:56:40||86.77||87.12||87.12||86.77|0
1617764940000|2021-04-07 03:09:00||86.77||87.17||87.17||86.77|0
1617765200000|2021-04-07 03:13:20||86.77||87.22||87.22||86.77|0
1617765720000|2021-04-07 03:22:00||86.77||87.27||87.27||86.77|0
1617765770000|2021-04-07 03:22:50||87.22||87.22||87.22||87.22|0
1617765820000|2021-04-07 03:23:40||87.17||87.17||87.17||87.17|0
1617766090000|2021-04-07 03:28:10||87.22||87.22||87.22||87.22|0
1617766110000|2021-04-07 03:28:30||87.17||87.17||87.17||87.17|0
1617766180000|2021-04-07 03:29:40||86.77||87.22||87.22||86.77|0
1617766190000|2021-04-07 03:29:50||86.77||87.22||87.22||86.77|0
1617766660000|2021-04-07 03:37:40|87.64||87.64||87.64||87.64||0
1617772710000|2021-04-07 05:18:30||87.17||87.17||87.17||87.17|0
1617772790000|2021-04-07 05:19:50||86.77||87.12||87.12||86.77|0
1617772960000|2021-04-07 05:22:40||86.77||87.17||87.17||86.77|0
1617772990000|2021-04-07 05:23:10||87.12||87.12||87.12||87.12|0
1617773090000|2021-04-07 05:24:50||86.77||87.17||87.17||86.77|0
1617773940000|2021-04-07 05:39:00||86.77||87.17||87.22||86.77|0
1617774930000|2021-04-07 05:55:30||86.77||86.77||86.77||86.77|0
1617774950000|2021-04-07 05:55:50||86.82||86.82||86.82||86.82|0
1617774960000|2021-04-07 05:56:00|87.59||87.64||87.64||87.59||0
1617775090000|2021-04-07 05:58:10||87.02||87.02||87.02||87.02|0
1617775240000|2021-04-07 06:00:40||87.07||87.07||87.07||87.07|0
1617775260000|2021-04-07 06:01:00|87.62|87.09|87.62|87.09|87.62|87.09|87.62|87.09|0
1617775270000|2021-04-07 06:01:10||87.14||87.14||87.14||87.14|0
1617775280000|2021-04-07 06:01:20||87.19||87.19||87.19||87.19|0
1617775290000|2021-04-07 06:01:30||87.24||87.24||87.24||87.24|0
1617775300000|2021-04-07 06:01:40||87.29||87.29||87.29||87.29|0
1617775310000|2021-04-07 06:01:50||87.34||87.34||87.34||87.34|0
1617775330000|2021-04-07 06:02:10||87.39||87.44||87.44||87.39|0
1617775370000|2021-04-07 06:02:50|87.57||87.57||87.57||87.57||0
1617775390000|2021-04-07 06:03:10|||||||||40
1617775440000|2021-04-07 06:04:00|||||||||2
1617775570000|2021-04-07 06:06:10|87.52|87.39|87.52|87.39|87.52|87.39|87.52|87.39|1
1617775700000|2021-04-07 06:08:20||87.44||87.44||87.44||87.44|0
1617775710000|2021-04-07 06:08:30|87.57||87.57||87.57||87.57||0
1617775810000|2021-04-07 06:10:10|87.52|87.39|87.52|87.39|87.52|87.39|87.52|87.39|6
1617776290000|2021-04-07 06:18:10|87.47||87.47||87.47||87.47||0
1617776300000|2021-04-07 06:18:20||87.34||87.34||87.34||87.34|0
1617776500000|2021-04-07 06:21:40|87.42||87.42||87.42||87.42||0
1617776580000|2021-04-07 06:23:00|87.47||87.47||87.47||87.47||0
1617776690000|2021-04-07 06:24:50|87.42||87.42||87.42||87.42||0
1617776710000|2021-04-07 06:25:10|87.47||87.47||87.47||87.47||28
1617776940000|2021-04-07 06:29:00||87.39||87.34||87.39||87.34|0
1617776980000|2021-04-07 06:29:40|87.42||87.42||87.42||87.42||0
1617777130000|2021-04-07 06:32:10|87.47||87.47||87.47||87.47||7
1617777140000|2021-04-07 06:32:20|87.42||87.42||87.42||87.42||0
1617777150000|2021-04-07 06:32:30||87.29||87.29||87.29||87.29|3
1617777160000|2021-04-07 06:32:40|||||||||54
1617777170000|2021-04-07 06:32:50|87.37|87.24|87.37|87.24|87.37|87.24|87.37|87.24|196
1617777190000|2021-04-07 06:33:10|87.42|87.29|87.42|87.29|87.42|87.29|87.42|87.29|0
1617777240000|2021-04-07 06:34:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|45
1617777280000|2021-04-07 06:34:40||87.19||87.19||87.19||87.19|65
1617777480000|2021-04-07 06:38:00||87.24||87.19||87.24||87.19|1
1617777500000|2021-04-07 06:38:20|87.27|87.14|87.27|87.14|87.27|87.14|87.27|87.14|190
1617777600000|2021-04-07 06:40:00|87.32|87.19|87.32|87.19|87.32|87.19|87.32|87.19|6
1617777670000|2021-04-07 06:41:10|87.37|87.24|87.37|87.24|87.37|87.24|87.37|87.24|0
1617777930000|2021-04-07 06:45:30|87.32||87.32||87.32||87.32||0
1617778170000|2021-04-07 06:49:30|87.37||87.37||87.37||87.37||0
1617778180000|2021-04-07 06:49:40|87.32||87.32||87.32||87.32||0
1617778190000|2021-04-07 06:49:50|87.37||87.37||87.37||87.37||0
1617778210000|2021-04-07 06:50:10|87.32||87.37||87.37||87.32||0
1617778440000|2021-04-07 06:54:00|87.32||87.32||87.32||87.32||0
1617778540000|2021-04-07 06:55:40|||||||||5
1617778550000|2021-04-07 06:55:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|20
1617778630000|2021-04-07 06:57:10|||||||||25
1617778640000|2021-04-07 06:57:20||87.24||87.24||87.24||87.24|5
1617778660000|2021-04-07 06:57:40|87.32||87.32||87.32||87.32||0
1617778680000|2021-04-07 06:58:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|239
1617778690000|2021-04-07 06:58:10|87.22|87.09|87.22|87.09|87.22|87.09|87.22|87.09|144
1617778700000|2021-04-07 06:58:20|87.17|87.04|87.17|87.04|87.17|87.04|87.17|87.04|250
1617778720000|2021-04-07 06:58:40||87.09||87.09||87.09||87.09|0
1617778740000|2021-04-07 06:59:00|||||||||14
1617778750000|2021-04-07 06:59:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|19
1617778760000|2021-04-07 06:59:20|87.17|87.09|87.22|87.09|87.22|87.09|87.17|87.09|16
1617778770000|2021-04-07 06:59:30|87.27|87.14|87.27|87.14|87.27|87.14|87.22|87.14|100
1617778790000|2021-04-07 06:59:50|87.32|87.19|87.32|87.19|87.32|87.19|87.32|87.19|50
1617778800000|2021-04-07 07:00:00|87.27|87.14|87.22|87.14|87.27|87.14|87.22|87.14|168
1617778810000|2021-04-07 07:00:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|244
1617778820000|2021-04-07 07:00:20|87.32|87.24|87.32|87.24|87.37|87.29|87.32|87.19|194
1617778830000|2021-04-07 07:00:30|87.27|87.19|87.22|87.14|87.27|87.19|87.22|87.14|101
1617778840000|2021-04-07 07:00:40|87.17|87.09|87.27|87.14|87.27|87.14|87.17|87.09|139
1617778850000|2021-04-07 07:00:50|87.22|87.09|87.22|87.09|87.22|87.09|87.17|87.09|167
1617778860000|2021-04-07 07:01:00|87.27|87.14|87.27|87.19|87.27|87.19|87.27|87.09|257
1617778870000|2021-04-07 07:01:10|||||||||8
1617778880000|2021-04-07 07:01:20|87.22|87.14|87.22|87.14|87.22|87.14|87.17|87.09|227
1617778890000|2021-04-07 07:01:30|87.27||87.22||87.27||87.22||34
1617778900000|2021-04-07 07:01:40|87.27|87.19|87.22|87.14|87.27|87.19|87.22|87.14|58
1617778910000|2021-04-07 07:01:50|||||||||69
1617778920000|2021-04-07 07:02:00|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|237
1617778930000|2021-04-07 07:02:10|||||||||169
1617778940000|2021-04-07 07:02:20|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.04|43
1617778970000|2021-04-07 07:02:50||87.04||87.09||87.09||87.04|15
1617778980000|2021-04-07 07:03:00|87.12|87.04|87.17|87.09|87.17|87.09|87.12|87.04|54
1617779000000|2021-04-07 07:03:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|44
1617779010000|2021-04-07 07:03:30|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|0
1617779020000|2021-04-07 07:03:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|0
1617779040000|2021-04-07 07:04:00|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|10
1617779050000|2021-04-07 07:04:10|87.17||87.17||87.17||87.12||4
1617779060000|2021-04-07 07:04:20||87.09||87.09||87.09||87.09|0
1617779070000|2021-04-07 07:04:30|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|52
1617779100000|2021-04-07 07:05:00|87.27|87.19|87.32|87.24|87.32|87.24|87.27|87.19|287
1617779110000|2021-04-07 07:05:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|58
1617779120000|2021-04-07 07:05:20|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.29|0
1617779130000|2021-04-07 07:05:30|87.47|87.39|87.42|87.34|87.47|87.39|87.42|87.34|103
1617779140000|2021-04-07 07:05:40|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.34|5
1617779150000|2021-04-07 07:05:50|87.42|87.34|87.47|87.39|87.47|87.39|87.42|87.34|25
1617779160000|2021-04-07 07:06:00|87.52|87.44|87.57|87.49|87.57|87.49|87.52|87.44|19
1617779170000|2021-04-07 07:06:10|87.52|87.44|87.47|87.39|87.52|87.44|87.47|87.39|183
1617779180000|2021-04-07 07:06:20|87.52|87.44|87.57|87.44|87.57|87.44|87.52|87.44|54
1617779190000|2021-04-07 07:06:30|87.52||87.52||87.52||87.52||0
1617779200000|2021-04-07 07:06:40||87.39||87.39||87.39||87.39|23
1617779210000|2021-04-07 07:06:50|87.47|87.44|87.47|87.39|87.47|87.44|87.47|87.39|52
1617779220000|2021-04-07 07:07:00|87.52|87.44|87.57|87.49|87.62|87.49|87.52|87.44|41
1617779260000|2021-04-07 07:07:40|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|154
1617779270000|2021-04-07 07:07:50|87.47|87.39|87.57|87.49|87.57|87.49|87.47|87.39|281
1617779280000|2021-04-07 07:08:00|87.62|87.54|87.62|87.54|87.62|87.54|87.57|87.54|59
1617779300000|2021-04-07 07:08:20|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|116
1617779310000|2021-04-07 07:08:30|87.72|87.64|87.72|87.64|87.72|87.64|87.67|87.64|71
1617779320000|2021-04-07 07:08:40|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|159
1617779340000|2021-04-07 07:09:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|32
1617779350000|2021-04-07 07:09:10|87.72|87.64|87.77|87.69|87.77|87.69|87.72|87.64|512
1617779360000|2021-04-07 07:09:20|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|76
1617779380000|2021-04-07 07:09:40|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|4
1617779400000|2021-04-07 07:10:00|87.82||87.77||87.82||87.77||9
1617779410000|2021-04-07 07:10:10|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|13
1617779420000|2021-04-07 07:10:20|87.77|87.69|87.82|87.69|87.82|87.69|87.77|87.69|7
1617779430000|2021-04-07 07:10:30|87.77|87.74|87.82|87.74|87.82|87.74|87.77|87.74|4
1617779450000|2021-04-07 07:10:50|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|220
1617779460000|2021-04-07 07:11:00|||||||||44
1617779470000|2021-04-07 07:11:10|87.77||87.72||87.77||87.72||16
1617779480000|2021-04-07 07:11:20||87.59||87.64||87.64||87.59|52
1617779490000|2021-04-07 07:11:30|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|15
1617779530000|2021-04-07 07:12:10|87.72|87.64|87.72|87.64|87.77|87.64|87.72|87.64|91
1617779540000|2021-04-07 07:12:20|87.77|87.69|87.82|87.74|87.82|87.74|87.77|87.69|461
1617779550000|2021-04-07 07:12:30|87.87|87.79|87.92|87.84|87.92|87.84|87.87|87.79|397
1617779580000|2021-04-07 07:13:00||87.79||87.84||87.84||87.79|109
1617779590000|2021-04-07 07:13:10||87.79||87.84||87.84||87.79|3
1617779640000|2021-04-07 07:14:00|87.87|87.79|87.82|87.74|87.87|87.79|87.82|87.74|392
1617779660000|2021-04-07 07:14:20|87.87|87.79|87.92|87.84|87.92|87.84|87.87|87.79|283
1617779670000|2021-04-07 07:14:30|87.97|87.89|87.92|87.84|87.97|87.89|87.92|87.84|57
1617779700000|2021-04-07 07:15:00||87.79||87.84||87.84||87.79|36
1617779710000|2021-04-07 07:15:10|||||||||3
1617779720000|2021-04-07 07:15:20|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|8
1617779730000|2021-04-07 07:15:30||87.74||87.74||87.74||87.74|3
1617779740000|2021-04-07 07:15:40|87.82||87.82||87.82||87.82||5
1617779750000|2021-04-07 07:15:50|87.87|87.79|87.82|87.74|87.87|87.79|87.82|87.74|5
1617779770000|2021-04-07 07:16:10|||||||||10
1617779780000|2021-04-07 07:16:20|87.77|87.69|87.82|87.69|87.82|87.69|87.77|87.69|64
1617779790000|2021-04-07 07:16:30|87.77|87.74|87.77|87.69|87.77|87.74|87.77|87.69|0
1617779820000|2021-04-07 07:17:00|87.82|87.74|87.77|87.69|87.82|87.74|87.77|87.69|352
1617779830000|2021-04-07 07:17:10||87.64||87.69||87.69||87.64|54
1617779840000|2021-04-07 07:17:20|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|22
1617779850000|2021-04-07 07:17:30|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|46
1617779870000|2021-04-07 07:17:50|87.82|87.74|87.87|87.74|87.87|87.79|87.82|87.74|256
1617779880000|2021-04-07 07:18:00|87.82|87.79|87.82|87.74|87.87|87.79|87.82|87.74|30
1617779890000|2021-04-07 07:18:10|87.87||87.82||87.87||87.82||0
1617779900000|2021-04-07 07:18:20|||||||||15
1617779910000|2021-04-07 07:18:30|87.77|87.69|87.77|87.69|87.77|87.74|87.77|87.69|22
1617779920000|2021-04-07 07:18:40|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.69|0
1617779930000|2021-04-07 07:18:50|87.77|87.69|87.82|87.69|87.82|87.74|87.77|87.69|0
1617779940000|2021-04-07 07:19:00||87.74||87.74||87.74||87.69|0
1617779950000|2021-04-07 07:19:10|87.87|87.79|87.87|87.74|87.87|87.79|87.87|87.74|66
1617779960000|2021-04-07 07:19:20||87.79||87.79||87.79||87.74|0
1617779970000|2021-04-07 07:19:30|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.79|106
1617779980000|2021-04-07 07:19:40|87.97|87.89|87.97|87.84|87.97|87.89|87.97|87.84|20
1617779990000|2021-04-07 07:19:50|87.92|87.89|87.92|87.84|87.97|87.89|87.92|87.84|0
1617780000000|2021-04-07 07:20:00|87.97|87.89|88.02|87.89|88.02|87.94|87.92|87.89|40
1617780010000|2021-04-07 07:20:10||87.94||87.94||87.94||87.89|2
1617780020000|2021-04-07 07:20:20||87.89||87.89||87.94||87.89|44
1617780030000|2021-04-07 07:20:30|87.97||87.97||88.02||87.97||38
1617780040000|2021-04-07 07:20:40|88.02|87.94|88.02|87.94|88.02|87.94|87.97|87.94|0
1617780060000|2021-04-07 07:21:00||87.89||87.89||87.89||87.89|14
1617780070000|2021-04-07 07:21:10||87.94||87.89||87.94||87.89|0
1617780080000|2021-04-07 07:21:20|87.97||87.97||88.02||87.97||0
1617780090000|2021-04-07 07:21:30|88.02|87.94|88.02|87.89|88.02|87.94|87.97|87.89|1
1617780100000|2021-04-07 07:21:40||87.94||87.94||87.94||87.94|0
1617780110000|2021-04-07 07:21:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|51
1617780130000|2021-04-07 07:22:10|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|9
1617780140000|2021-04-07 07:22:20|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|1
1617780160000|2021-04-07 07:22:40|88.02||88.02||88.02||87.97||20
1617780170000|2021-04-07 07:22:50|87.97|87.94|88.02|87.94|88.02|87.94|87.97|87.94|0
1617780180000|2021-04-07 07:23:00|87.97|87.89|87.92|87.84|87.97|87.89|87.92|87.84|89
1617780190000|2021-04-07 07:23:10|87.87|87.79|87.92|87.84|87.92|87.84|87.87|87.79|31
1617780240000|2021-04-07 07:24:00||87.79||87.79||87.84||87.79|270
1617780250000|2021-04-07 07:24:10|87.87|87.84|87.92|87.84|87.92|87.84|87.87|87.84|0
1617780260000|2021-04-07 07:24:20|87.87|87.79|87.92|87.84|87.92|87.84|87.87|87.79|9
1617780280000|2021-04-07 07:24:40|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|25
1617780300000|2021-04-07 07:25:00|87.92|87.84|88.02|87.94|88.07|87.94|87.92|87.84|291
1617780310000|2021-04-07 07:25:10|88.07|87.99|88.07|87.94|88.07|87.99|88.02|87.94|38
1617780320000|2021-04-07 07:25:20||87.99||87.94||87.99||87.94|22
1617780330000|2021-04-07 07:25:30||87.99||87.99||87.99||87.94|0
1617780340000|2021-04-07 07:25:40||87.94||87.94||87.94||87.94|0
1617780350000|2021-04-07 07:25:50||87.99||87.99||87.99||87.94|0
1617780360000|2021-04-07 07:26:00|88.12|88.04|88.12|87.99|88.12|88.04|88.12|87.99|156
1617780390000|2021-04-07 07:26:30|88.07|87.94|88.07|87.94|88.07|87.94|88.07|87.94|0
1617780400000|2021-04-07 07:26:40||87.99||87.99||87.99||87.94|0
1617780430000|2021-04-07 07:27:10||87.94||87.94||87.99||87.94|50
1617780440000|2021-04-07 07:27:20||87.99||87.94||87.99||87.94|0
1617780450000|2021-04-07 07:27:30||87.99||87.94||87.99||87.94|50
1617780460000|2021-04-07 07:27:40||87.99||87.94||87.99||87.94|0
1617780480000|2021-04-07 07:28:00||87.99||87.99||87.99||87.94|1
1617780510000|2021-04-07 07:28:30|88.02|87.94|88.02|87.89|88.02|87.94|88.02|87.89|7
1617780520000|2021-04-07 07:28:40|87.97||87.97||87.97||87.97||0
1617780560000|2021-04-07 07:29:20|88.02|87.94|88.02|87.89|88.02|87.94|88.02|87.89|251
1617780570000|2021-04-07 07:29:30|87.97|87.94|87.97|87.89|87.97|87.94|87.97|87.89|0
1617780590000|2021-04-07 07:29:50|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|77
1617780600000|2021-04-07 07:30:00|88.02|87.94|88.02|87.89|88.02|87.94|87.97|87.89|5
1617780610000|2021-04-07 07:30:10|87.97|87.94|88.02|87.94|88.02|87.94|87.97|87.89|0
1617780620000|2021-04-07 07:30:20||87.89||87.89||87.94||87.89|95
1617780630000|2021-04-07 07:30:30||87.94||87.89||87.94||87.89|0
1617780640000|2021-04-07 07:30:40|87.97||87.97||87.97||87.97||0
1617780650000|2021-04-07 07:30:50|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|1
1617780660000|2021-04-07 07:31:00||87.84||87.84||87.84||87.84|91
1617780670000|2021-04-07 07:31:10||87.89||87.89||87.89||87.89|0
1617780680000|2021-04-07 07:31:20||87.84||87.84||87.89||87.84|0
1617780690000|2021-04-07 07:31:30|87.92||87.92||87.92||87.92||0
1617780710000|2021-04-07 07:31:50|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|14
1617780720000|2021-04-07 07:32:00|87.92||87.87||87.92||87.87||5
1617780730000|2021-04-07 07:32:10|87.92|87.74|87.87|87.79|87.92|87.79|87.82|87.74|84
1617780740000|2021-04-07 07:32:20||87.74||87.79||87.79||87.74|6
1617780750000|2021-04-07 07:32:30||87.74||87.79||87.79||87.74|0
1617780760000|2021-04-07 07:32:40||87.74||87.79||87.79||87.74|6
1617780770000|2021-04-07 07:32:50|87.92|87.84|87.92|87.79|87.92|87.84|87.92|87.79|0
1617780780000|2021-04-07 07:33:00||87.84||87.84||87.84||87.84|0
1617780790000|2021-04-07 07:33:10||87.79||87.84||87.84||87.79|0
1617780800000|2021-04-07 07:33:20||87.79||87.84||87.84||87.79|5
1617780820000|2021-04-07 07:33:40||87.79||87.79||87.79||87.79|1
1617780830000|2021-04-07 07:33:50||87.84||87.84||87.84||87.84|0
1617780840000|2021-04-07 07:34:00||87.79||87.84||87.84||87.79|0
1617780850000|2021-04-07 07:34:10||87.79||87.79||87.79||87.79|0
1617780860000|2021-04-07 07:34:20|87.87|87.84|87.87|87.79|87.87|87.84|87.87|87.79|6
1617780900000|2021-04-07 07:35:00|87.92||87.92||87.92||87.92||0
1617780920000|2021-04-07 07:35:20|87.87|87.74|87.82|87.74|87.87|87.79|87.82|87.74|0
1617780930000|2021-04-07 07:35:30|||||||||2
1617780960000|2021-04-07 07:36:00|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|53
1617780970000|2021-04-07 07:36:10|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|10
1617780980000|2021-04-07 07:36:20|87.87||87.82||87.87||87.82||0
1617780990000|2021-04-07 07:36:30|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.74|0
1617781010000|2021-04-07 07:36:50|87.92||87.87||87.92||87.87||0
1617781030000|2021-04-07 07:37:10|87.92||87.92||87.92||87.92||5
1617781040000|2021-04-07 07:37:20|87.87|87.84|87.92|87.79|87.92|87.84|87.87|87.79|0
1617781050000|2021-04-07 07:37:30|87.87|87.84|87.92|87.84|87.92|87.84|87.87|87.84|0
1617781110000|2021-04-07 07:38:30|87.97|87.89|87.97|87.89|87.97|87.89|87.92|87.84|153
1617781120000|2021-04-07 07:38:40||87.84||87.84||87.89||87.84|0
1617781130000|2021-04-07 07:38:50||87.89||87.89||87.89||87.89|0
1617781140000|2021-04-07 07:39:00|88.02||88.02||88.02||88.02||2
1617781150000|2021-04-07 07:39:10||87.94||87.94||87.94||87.94|0
1617781160000|2021-04-07 07:39:20||87.89||87.89||87.89||87.89|0
1617781170000|2021-04-07 07:39:30|87.97|87.94|88.02|87.94|88.02|87.94|87.97|87.94|0
1617781180000|2021-04-07 07:39:40||87.89||87.94||87.94||87.89|4
1617781190000|2021-04-07 07:39:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|1
1617781200000|2021-04-07 07:40:00|88.02||87.97||88.02||87.97||5
1617781210000|2021-04-07 07:40:10|88.02||88.02||88.02||88.02||0
1617781220000|2021-04-07 07:40:20|87.97||87.97||88.02||87.97||0
1617781260000|2021-04-07 07:41:00|88.02||87.97||88.02||87.97||1
1617781270000|2021-04-07 07:41:10|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|102
1617781280000|2021-04-07 07:41:20|88.02|87.94|88.02|87.89|88.02|87.94|88.02|87.89|3
1617781300000|2021-04-07 07:41:40||87.94||87.94||87.94||87.94|0
1617781320000|2021-04-07 07:42:00||87.89||87.94||87.94||87.89|35
1617781330000|2021-04-07 07:42:10|87.97|87.89|87.97|87.89|88.02|87.89|87.97|87.89|0
1617781350000|2021-04-07 07:42:30|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|1
1617781380000|2021-04-07 07:43:00|87.97||87.97||87.97||87.97||11
1617781390000|2021-04-07 07:43:10|87.92||87.92||87.92||87.92||0
1617781400000|2021-04-07 07:43:20|||||||||10
1617781410000|2021-04-07 07:43:30|87.87|87.79|87.97|87.84|87.97|87.84|87.87|87.79|116
1617781420000|2021-04-07 07:43:40|87.92||87.97||87.97||87.92||0
1617781440000|2021-04-07 07:44:00||87.89||87.84||87.89||87.84|0
1617781450000|2021-04-07 07:44:10||87.89||87.89||87.89||87.84|0
1617781460000|2021-04-07 07:44:20||87.84||87.89||87.89||87.84|0
1617781470000|2021-04-07 07:44:30|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.89|24
1617781480000|2021-04-07 07:44:40|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|1
1617781490000|2021-04-07 07:44:50|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|1
1617781520000|2021-04-07 07:45:20|87.97|87.89|88.02|87.94|88.02|87.94|87.97|87.89|0
1617781560000|2021-04-07 07:46:00||87.89||87.94||87.94||87.89|14
1617781570000|2021-04-07 07:46:10|||||||||2
1617781590000|2021-04-07 07:46:30|88.07||88.07||88.07||88.02||59
1617781600000|2021-04-07 07:46:40|88.02||88.02||88.02||88.02||0
1617781620000|2021-04-07 07:47:00||87.89||87.94||87.94||87.89|6
1617781640000|2021-04-07 07:47:20|88.07||88.07||88.07||88.07||4
1617781650000|2021-04-07 07:47:30||87.99||87.99||87.99||87.99|0
1617781660000|2021-04-07 07:47:40|88.02|87.94|88.02|87.94|88.07|87.94|88.02|87.94|10
1617781670000|2021-04-07 07:47:50|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|0
1617781700000|2021-04-07 07:48:20|88.12||88.07||88.12||88.07||55
1617781710000|2021-04-07 07:48:30|88.02|87.94|88.07|87.99|88.07|87.99|88.02|87.94|21
1617781720000|2021-04-07 07:48:40|88.02|87.94|88.07|87.94|88.07|87.99|88.02|87.94|45
1617781730000|2021-04-07 07:48:50||87.99||87.94||87.99||87.94|0
1617781740000|2021-04-07 07:49:00|88.02||88.02||88.07||88.02||4
1617781760000|2021-04-07 07:49:20|88.07||88.07||88.07||88.07||25
1617781770000|2021-04-07 07:49:30|88.02|87.99|88.02|87.94|88.07|87.99|88.02|87.94|44
1617781780000|2021-04-07 07:49:40|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|0
1617781790000|2021-04-07 07:49:50|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|11
1617781810000|2021-04-07 07:50:10|87.97|87.89|87.97|87.89|87.97|87.89|87.92|87.84|126
1617781820000|2021-04-07 07:50:20||87.84||87.89||87.89||87.84|4
1617781840000|2021-04-07 07:50:40|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|41
1617781860000|2021-04-07 07:51:00|||||||||7
1617781870000|2021-04-07 07:51:10|||||||||85
1617781880000|2021-04-07 07:51:20||87.79||87.84||87.84||87.79|124
1617781910000|2021-04-07 07:51:50||87.79||87.79||87.79||87.79|0
1617781920000|2021-04-07 07:52:00|87.87|87.84|87.92|87.84|87.92|87.84|87.87|87.84|5
1617781940000|2021-04-07 07:52:20|||||||||30
1617782000000|2021-04-07 07:53:20|87.97|87.89|87.97|87.84|87.97|87.89|87.97|87.84|107
1617782010000|2021-04-07 07:53:30|87.92||87.92||87.92||87.92||50
1617782020000|2021-04-07 07:53:40|87.87|87.79|87.92|87.79|87.92|87.79|87.87|87.79|286
1617782030000|2021-04-07 07:53:50||87.84||87.79||87.84||87.79|11
1617782040000|2021-04-07 07:54:00|87.97|87.84|87.97|87.84|87.97|87.89|87.97|87.84|6
1617782050000|2021-04-07 07:54:10|87.92|87.89|87.97|87.84|87.97|87.89|87.92|87.84|82
1617782070000|2021-04-07 07:54:30||87.89||87.89||87.89||87.89|0
1617782100000|2021-04-07 07:55:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|72
1617782110000|2021-04-07 07:55:10|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|0
1617782120000|2021-04-07 07:55:20||87.84||87.89||87.89||87.84|0
1617782130000|2021-04-07 07:55:30||87.84||87.89||87.89||87.84|0
1617782170000|2021-04-07 07:56:10||87.84||87.84||87.89||87.84|17
1617782180000|2021-04-07 07:56:20||87.89||87.89||87.89||87.89|0
1617782190000|2021-04-07 07:56:30|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|0
1617782230000|2021-04-07 07:57:10|||||||||6
1617782270000|2021-04-07 07:57:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|10
1617782280000|2021-04-07 07:58:00|||||||||4
1617782310000|2021-04-07 07:58:30||87.84||87.84||87.84||87.84|5
1617782320000|2021-04-07 07:58:40||87.89||87.89||87.89||87.89|0
1617782370000|2021-04-07 07:59:30||87.84||87.89||87.89||87.84|15
1617782380000|2021-04-07 07:59:40|88.02|87.94|88.02|87.89|88.02|87.94|87.97|87.89|57
1617782390000|2021-04-07 07:59:50|87.97|87.94|87.97|87.89|88.02|87.94|87.97|87.89|10
1617782400000|2021-04-07 08:00:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|0
1617782410000|2021-04-07 08:00:10|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|5
1617782420000|2021-04-07 08:00:20|||||||||15
1617782460000|2021-04-07 08:01:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|0
1617782490000|2021-04-07 08:01:30||87.89||87.94||87.94||87.89|17
1617782510000|2021-04-07 08:01:50||87.89||87.89||87.94||87.89|11
1617782520000|2021-04-07 08:02:00||87.94||87.89||87.94||87.89|6
1617782530000|2021-04-07 08:02:10||87.94||87.94||87.94||87.94|0
1617782550000|2021-04-07 08:02:30||87.89||87.94||87.94||87.89|2
1617782560000|2021-04-07 08:02:40||87.89||87.89||87.89||87.89|0
1617782580000|2021-04-07 08:03:00||87.94||87.94||87.94||87.94|0
1617782620000|2021-04-07 08:03:40|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|16
1617782650000|2021-04-07 08:04:10|||||||||21
1617782700000|2021-04-07 08:05:00|87.92|87.84|87.92|87.84|87.97|87.84|87.92|87.84|164
1617782720000|2021-04-07 08:05:20|||||||||38
1617782730000|2021-04-07 08:05:30||87.79||87.79||87.84||87.79|6
1617782740000|2021-04-07 08:05:40|87.87|87.84|87.92|87.79|87.92|87.84|87.87|87.79|58
1617782750000|2021-04-07 08:05:50||87.84||87.84||87.84||87.84|0
1617782760000|2021-04-07 08:06:00|87.97||87.92||87.97||87.92||39
1617782780000|2021-04-07 08:06:20|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|53
1617782790000|2021-04-07 08:06:30|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|0
1617782800000|2021-04-07 08:06:40|||||||||38
1617782810000|2021-04-07 08:06:50|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|39
1617782820000|2021-04-07 08:07:00|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|0
1617782830000|2021-04-07 08:07:10||87.79||87.79||87.84||87.79|38
1617782840000|2021-04-07 08:07:20|87.87||87.87||87.87||87.87||0
1617782850000|2021-04-07 08:07:30|87.82|87.74|87.82|87.74|87.87|87.74|87.82|87.74|348
1617782860000|2021-04-07 08:07:40|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|121
1617782870000|2021-04-07 08:07:50|||||||||39
1617782880000|2021-04-07 08:08:00|||||||||38
1617782900000|2021-04-07 08:08:20|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.59|555
1617782910000|2021-04-07 08:08:30|87.77||87.77||87.77||87.77||1
1617782920000|2021-04-07 08:08:40|87.72|87.69|87.77|87.69|87.77|87.69|87.72|87.69|60
1617782940000|2021-04-07 08:09:00|||||||||38
1617782960000|2021-04-07 08:09:20|||||||||38
1617782970000|2021-04-07 08:09:30|||||||||40
1617783000000|2021-04-07 08:10:00|87.72|87.64|87.77|87.64|87.77|87.64|87.72|87.64|66
1617783010000|2021-04-07 08:10:10|87.72||87.72||87.72||87.72||0
1617783030000|2021-04-07 08:10:30|||||||||39
1617783070000|2021-04-07 08:11:10|87.77|87.69|87.77|87.64|87.77|87.69|87.77|87.64|69
1617783080000|2021-04-07 08:11:20|87.72||87.72||87.72||87.72||0
1617783100000|2021-04-07 08:11:40|||||||||39
1617783120000|2021-04-07 08:12:00|||||||||2
1617783140000|2021-04-07 08:12:20|||||||||38
1617783150000|2021-04-07 08:12:30|||||||||1
1617783170000|2021-04-07 08:12:50|||||||||39
1617783180000|2021-04-07 08:13:00|||||||||10
1617783210000|2021-04-07 08:13:30|||||||||38
1617783240000|2021-04-07 08:14:00|87.77|87.69|87.72|87.64|87.77|87.69|87.72|87.64|263
1617783280000|2021-04-07 08:14:40|87.77||87.77||87.77||87.72||57
1617783290000|2021-04-07 08:14:50||87.69||87.69||87.69||87.69|0
1617783310000|2021-04-07 08:15:10||87.64||87.64||87.64||87.64|46
1617783320000|2021-04-07 08:15:20|87.72|87.69|87.77|87.69|87.77|87.69|87.72|87.69|38
1617783350000|2021-04-07 08:15:50|||||||||38
1617783370000|2021-04-07 08:16:10|87.72|87.64|87.77|87.64|87.77|87.64|87.72|87.64|116
1617783380000|2021-04-07 08:16:20|87.72||87.77||87.77||87.72||0
1617783390000|2021-04-07 08:16:30|87.72||87.72||87.72||87.72||39
1617783410000|2021-04-07 08:16:50|87.67|87.59|87.72|87.59|87.72|87.59|87.67|87.59|19
1617783420000|2021-04-07 08:17:00||87.64||87.64||87.64||87.64|44
1617783460000|2021-04-07 08:17:40|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|38
1617783500000|2021-04-07 08:18:20|||||||||39
1617783530000|2021-04-07 08:18:50|||||||||38
1617783570000|2021-04-07 08:19:30|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|150
1617783590000|2021-04-07 08:19:50|||||||||23
1617783600000|2021-04-07 08:20:00||87.59||87.64||87.64||87.59|59
1617783610000|2021-04-07 08:20:10|87.77||87.72||87.77||87.72||44
1617783620000|2021-04-07 08:20:20|87.77||87.77||87.77||87.77||26
1617783630000|2021-04-07 08:20:30|87.72|87.69|87.77|87.64|87.77|87.69|87.72|87.64|1
1617783640000|2021-04-07 08:20:40|||||||||38
1617783650000|2021-04-07 08:20:50||87.69||87.69||87.69||87.69|0
1617783680000|2021-04-07 08:21:20|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|38
1617783690000|2021-04-07 08:21:30|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|62
1617783700000|2021-04-07 08:21:40|||||||||50
1617783710000|2021-04-07 08:21:50|||||||||39
1617783720000|2021-04-07 08:22:00|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|1
1617783730000|2021-04-07 08:22:10|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|4
1617783750000|2021-04-07 08:22:30|||||||||73
1617783780000|2021-04-07 08:23:00|||||||||39
1617783790000|2021-04-07 08:23:10|87.72|87.64|87.67|87.59|87.72|87.64|87.67|87.59|5
1617783800000|2021-04-07 08:23:20|87.72|87.64|87.67|87.59|87.72|87.64|87.67|87.59|20
1617783810000|2021-04-07 08:23:30|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|0
1617783820000|2021-04-07 08:23:40|87.67|87.59|87.72|87.59|87.72|87.64|87.67|87.59|39
1617783830000|2021-04-07 08:23:50||87.64||87.59||87.64||87.59|1
1617783840000|2021-04-07 08:24:00||87.64||87.64||87.64||87.59|5
1617783850000|2021-04-07 08:24:10||87.59||87.64||87.64||87.59|4
1617783860000|2021-04-07 08:24:20|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|42
1617783870000|2021-04-07 08:24:30|87.72||87.72||87.72||87.72||0
1617783880000|2021-04-07 08:24:40|87.67||87.67||87.67||87.67||0
1617783890000|2021-04-07 08:24:50|87.62|87.54|87.67|87.59|87.67|87.59|87.62|87.54|94
1617783910000|2021-04-07 08:25:10||87.54||87.59||87.59||87.54|26
1617783930000|2021-04-07 08:25:30|||||||||39
1617783950000|2021-04-07 08:25:50|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|39
1617783960000|2021-04-07 08:26:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|31
1617783980000|2021-04-07 08:26:20|87.72||87.67||87.72||87.67||60
1617784000000|2021-04-07 08:26:40|||||||||38
1617784040000|2021-04-07 08:27:20|||||||||38
1617784060000|2021-04-07 08:27:40|||||||||1
1617784070000|2021-04-07 08:27:50|||||||||45
1617784080000|2021-04-07 08:28:00|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|15
1617784110000|2021-04-07 08:28:30|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|310
1617784140000|2021-04-07 08:29:00|||||||||39
1617784150000|2021-04-07 08:29:10|87.72||87.67||87.72||87.67||58
1617784170000|2021-04-07 08:29:30|||||||||7
1617784180000|2021-04-07 08:29:40|||||||||39
1617784200000|2021-04-07 08:30:00|||||||||33
1617784210000|2021-04-07 08:30:10|||||||||38
1617784230000|2021-04-07 08:30:30|87.72||87.72||87.72||87.67||18
1617784240000|2021-04-07 08:30:40|87.67||87.67||87.67||87.67||14
1617784250000|2021-04-07 08:30:50|87.72||87.67||87.72||87.67||38
1617784260000|2021-04-07 08:31:00|87.72||87.67||87.72||87.67||6
1617784270000|2021-04-07 08:31:10|||||||||14
1617784290000|2021-04-07 08:31:30|||||||||39
1617784320000|2021-04-07 08:32:00|||||||||38
1617784340000|2021-04-07 08:32:20|||||||||142
1617784350000|2021-04-07 08:32:30|87.72||87.72||87.72||87.67||222
1617784360000|2021-04-07 08:32:40|87.67||87.67||87.67||87.67||0
1617784380000|2021-04-07 08:33:00|87.72||87.72||87.72||87.67||7
1617784390000|2021-04-07 08:33:10|87.67||87.67||87.67||87.67||40
1617784400000|2021-04-07 08:33:20|87.72||87.67||87.72||87.67||0
1617784410000|2021-04-07 08:33:30|87.72||87.72||87.72||87.72||1
1617784430000|2021-04-07 08:33:50|||||||||38
1617784440000|2021-04-07 08:34:00|87.67||87.72||87.72||87.67||1
1617784470000|2021-04-07 08:34:30|||||||||70
1617784480000|2021-04-07 08:34:40|87.67||87.67||87.67||87.67||0
1617784500000|2021-04-07 08:35:00|||||||||39
1617784510000|2021-04-07 08:35:10|||||||||6
1617784520000|2021-04-07 08:35:20|87.72||87.67||87.72||87.67||15
1617784540000|2021-04-07 08:35:40|87.62|87.54|87.67|87.59|87.67|87.59|87.62|87.54|57
1617784560000|2021-04-07 08:36:00|||||||||42
1617784570000|2021-04-07 08:36:10|||||||||38
1617784610000|2021-04-07 08:36:50|||||||||44
1617784650000|2021-04-07 08:37:30|||||||||38
1617784680000|2021-04-07 08:38:00|||||||||38
1617784710000|2021-04-07 08:38:30|87.72||87.72||87.72||87.67||80
1617784720000|2021-04-07 08:38:40|87.67|87.64|87.72|87.64|87.72|87.64|87.67|87.64|28
1617784730000|2021-04-07 08:38:50|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|75
1617784750000|2021-04-07 08:39:10|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|55
1617784760000|2021-04-07 08:39:20|87.67|87.59|87.67|87.59|87.72|87.59|87.67|87.59|7
1617784790000|2021-04-07 08:39:50|||||||||423
1617784800000|2021-04-07 08:40:00|87.72|87.64|87.67|87.59|87.72|87.64|87.67|87.59|695
1617784810000|2021-04-07 08:40:10|||||||||39
1617784820000|2021-04-07 08:40:20|||||||||38
1617784860000|2021-04-07 08:41:00|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|66
1617784900000|2021-04-07 08:41:40|||||||||6
1617784910000|2021-04-07 08:41:50|87.67|87.59|87.67|87.59|87.72|87.59|87.67|87.59|6
1617784920000|2021-04-07 08:42:00|87.72||87.67||87.72||87.67||6
1617784930000|2021-04-07 08:42:10|87.72||87.67||87.72||87.67||1
1617784960000|2021-04-07 08:42:40|||||||||2
1617785010000|2021-04-07 08:43:30|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|3
1617785360000|2021-04-07 08:49:20|87.67|87.59|87.72|87.59|87.72|87.59|87.67|87.59|48
1617785370000|2021-04-07 08:49:30|87.67||87.72||87.72||87.67||7
1617785380000|2021-04-07 08:49:40|87.67||87.67||87.72||87.67||0
1617785400000|2021-04-07 08:50:00|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|6
1617785440000|2021-04-07 08:50:40|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|121
1617785490000|2021-04-07 08:51:30|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|31
1617785520000|2021-04-07 08:52:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|20
1617785560000|2021-04-07 08:52:40|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|228
1617785570000|2021-04-07 08:52:50|||||||||6
1617785580000|2021-04-07 08:53:00|||||||||1
1617785600000|2021-04-07 08:53:20|||||||||116
1617785620000|2021-04-07 08:53:40|||||||||1
1617785630000|2021-04-07 08:53:50|||||||||124
1617785640000|2021-04-07 08:54:00|||||||||16
1617785670000|2021-04-07 08:54:30|||||||||1
1617785690000|2021-04-07 08:54:50|||||||||1
1617785760000|2021-04-07 08:56:00|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|1733
1617785780000|2021-04-07 08:56:20|||||||||1
1617785820000|2021-04-07 08:57:00|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|162
1617785890000|2021-04-07 08:58:10|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|316
1617786000000|2021-04-07 09:00:00|||||||||1
1617786020000|2021-04-07 09:00:20|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|17
1617786040000|2021-04-07 09:00:40|||||||||1
1617786050000|2021-04-07 09:00:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|173
1617786060000|2021-04-07 09:01:00|||||||||1
1617786070000|2021-04-07 09:01:10|||||||||65
1617786090000|2021-04-07 09:01:30|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|54
1617786200000|2021-04-07 09:03:20|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|298
1617786300000|2021-04-07 09:05:00|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|151
1617786370000|2021-04-07 09:06:10|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|99
1617786420000|2021-04-07 09:07:00||87.84||87.89||87.89||87.84|12
1617786440000|2021-04-07 09:07:20|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|11
1617786450000|2021-04-07 09:07:30|87.97||87.97||87.97||87.97||0
1617786460000|2021-04-07 09:07:40||87.89||87.89||87.89||87.89|0
1617786560000|2021-04-07 09:09:20|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|20
1617786570000|2021-04-07 09:09:30|87.97||87.92||87.97||87.92||0
1617786590000|2021-04-07 09:09:50|87.87|87.79|87.92|87.84|87.92|87.84|87.87|87.79|276
1617786660000|2021-04-07 09:11:00|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|162
1617786680000|2021-04-07 09:11:20|||||||||440
1617786700000|2021-04-07 09:11:40|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|10
1617786720000|2021-04-07 09:12:00|||||||||56
1617786730000|2021-04-07 09:12:10|||||||||30
1617786810000|2021-04-07 09:13:30|||||||||7
1617786900000|2021-04-07 09:15:00|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|57
1617786940000|2021-04-07 09:15:40|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|1
1617786960000|2021-04-07 09:16:00|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|6
1617787010000|2021-04-07 09:16:50|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|7
1617787020000|2021-04-07 09:17:00|||||||||20
1617787030000|2021-04-07 09:17:10|||||||||100
1617787090000|2021-04-07 09:18:10|||||||||7
1617787140000|2021-04-07 09:19:00|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|11
1617787150000|2021-04-07 09:19:10|87.82|87.74|87.87|87.74|87.87|87.74|87.82|87.74|0
1617787160000|2021-04-07 09:19:20|87.82|87.79|87.82|87.74|87.82|87.79|87.82|87.74|0
1617787170000|2021-04-07 09:19:30|87.87||87.82||87.87||87.82||34
1617787190000|2021-04-07 09:19:50|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|14
1617787200000|2021-04-07 09:20:00|||||||||40
1617787220000|2021-04-07 09:20:20|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|7
1617787230000|2021-04-07 09:20:30|||||||||1
1617787250000|2021-04-07 09:20:50|87.87||87.82||87.87||87.82||0
1617787270000|2021-04-07 09:21:10|||||||||83
1617787280000|2021-04-07 09:21:20|||||||||24
1617787290000|2021-04-07 09:21:30|||||||||50
1617787300000|2021-04-07 09:21:40|87.87||87.82||87.87||87.82||34
1617787330000|2021-04-07 09:22:10|||||||||5
1617787390000|2021-04-07 09:23:10|87.87|87.79|87.87|87.74|87.87|87.79|87.87|87.74|9
1617787400000|2021-04-07 09:23:20||87.79||87.74||87.79||87.74|0
1617787420000|2021-04-07 09:23:40|87.82||87.82||87.82||87.82||0
1617787490000|2021-04-07 09:24:50|||||||||5
1617787500000|2021-04-07 09:25:00|87.87||87.82||87.87||87.82||6
1617787530000|2021-04-07 09:25:30|||||||||2
1617787590000|2021-04-07 09:26:30|87.87||87.87||87.87||87.87||6
1617787600000|2021-04-07 09:26:40|87.82||87.82||87.82||87.82||0
1617787640000|2021-04-07 09:27:20|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|0
1617787670000|2021-04-07 09:27:50|87.82|87.74|87.82|87.74|87.87|87.74|87.82|87.74|8
1617787800000|2021-04-07 09:30:00|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|10
1617787810000|2021-04-07 09:30:10|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|7
1617787850000|2021-04-07 09:30:50|||||||||256
1617787930000|2021-04-07 09:32:10||87.69||87.69||87.69||87.69|13
1617787950000|2021-04-07 09:32:30||87.74||87.69||87.74||87.69|43
1617787960000|2021-04-07 09:32:40||87.74||87.74||87.74||87.74|108
1617787990000|2021-04-07 09:33:10|||||||||180
1617788020000|2021-04-07 09:33:40||87.69||87.69||87.69||87.69|13
1617788030000|2021-04-07 09:33:50||87.74||87.74||87.74||87.74|0
1617788040000|2021-04-07 09:34:00|||||||||9
1617788050000|2021-04-07 09:34:10|87.77|87.69|87.77|87.69|87.82|87.69|87.77|87.69|7
1617788120000|2021-04-07 09:35:20|||||||||13
1617788130000|2021-04-07 09:35:30|||||||||30
1617788160000|2021-04-07 09:36:00|||||||||6
1617788200000|2021-04-07 09:36:40|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|10
1617788210000|2021-04-07 09:36:50|87.77|87.69|87.82|87.69|87.82|87.69|87.77|87.69|1
1617788220000|2021-04-07 09:37:00|87.77|87.74|87.77|87.69|87.77|87.74|87.77|87.69|5
1617788230000|2021-04-07 09:37:10|||||||||532
1617788240000|2021-04-07 09:37:20|||||||||192
1617788250000|2021-04-07 09:37:30|87.82||87.77||87.82||87.77||88
1617788280000|2021-04-07 09:38:00|||||||||22
1617788330000|2021-04-07 09:38:50|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|5
1617788350000|2021-04-07 09:39:10|||||||||63
1617788400000|2021-04-07 09:40:00|87.87||87.87||87.87||87.87||162
1617788410000|2021-04-07 09:40:10||87.79||87.79||87.79||87.79|276
1617788420000|2021-04-07 09:40:20|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|9
1617788470000|2021-04-07 09:41:10|||||||||47
1617788480000|2021-04-07 09:41:20|87.77|87.69|87.82|87.69|87.82|87.69|87.77|87.69|127
1617788490000|2021-04-07 09:41:30|87.77||87.77||87.77||87.77||0
1617788550000|2021-04-07 09:42:30|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|248
1617788570000|2021-04-07 09:42:50||87.69||87.69||87.69||87.69|8
1617788580000|2021-04-07 09:43:00||87.74||87.74||87.74||87.74|0
1617788610000|2021-04-07 09:43:30|||||||||1
1617788620000|2021-04-07 09:43:40||87.69||87.69||87.69||87.69|8
1617788630000|2021-04-07 09:43:50|87.77||87.77||87.77||87.77||0
1617788640000|2021-04-07 09:44:00|87.82||87.77||87.82||87.77||17
1617788660000|2021-04-07 09:44:20|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|58
1617788710000|2021-04-07 09:45:10||87.69||87.69||87.69||87.69|10
1617788720000|2021-04-07 09:45:20|87.77||87.82||87.82||87.77||0
1617788730000|2021-04-07 09:45:30||87.74||87.74||87.74||87.74|0
1617788760000|2021-04-07 09:46:00|||||||||8
1617788770000|2021-04-07 09:46:10|||||||||15
1617788790000|2021-04-07 09:46:30|87.77|87.69|87.82|87.69|87.82|87.69|87.77|87.69|21
1617788820000|2021-04-07 09:47:00||87.74||87.74||87.74||87.74|0
1617788880000|2021-04-07 09:48:00|||||||||6
1617788920000|2021-04-07 09:48:40|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|6
1617788940000|2021-04-07 09:49:00|||||||||5
1617788960000|2021-04-07 09:49:20|87.82||87.82||87.82||87.82||3
1617788970000|2021-04-07 09:49:30|87.77||87.77||87.77||87.77||0
1617789000000|2021-04-07 09:50:00|87.82||87.77||87.82||87.77||6
1617789090000|2021-04-07 09:51:30|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|170
1617789160000|2021-04-07 09:52:40|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|180
1617789180000|2021-04-07 09:53:00|87.72||87.72||87.72||87.72||20
1617789190000|2021-04-07 09:53:10|87.67||87.67||87.67||87.67||0
1617789250000|2021-04-07 09:54:10|||||||||3
1617789260000|2021-04-07 09:54:20|||||||||2
1617789270000|2021-04-07 09:54:30|||||||||8
1617789300000|2021-04-07 09:55:00|||||||||686
1617789310000|2021-04-07 09:55:10|||||||||1
1617789360000|2021-04-07 09:56:00|87.72||87.67||87.72||87.67||7
1617789370000|2021-04-07 09:56:10|||||||||1
1617789410000|2021-04-07 09:56:50|||||||||1
1617789440000|2021-04-07 09:57:20|||||||||1
1617789460000|2021-04-07 09:57:40||87.54||87.59||87.59||87.54|101
1617789470000|2021-04-07 09:57:50|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|56
1617789540000|2021-04-07 09:59:00|||||||||137
1617789590000|2021-04-07 09:59:50|87.67||87.67||87.67||87.67||124
1617789600000|2021-04-07 10:00:00|87.62|87.59|87.67|87.59|87.67|87.59|87.62|87.59|3
1617789610000|2021-04-07 10:00:10|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|9
1617789640000|2021-04-07 10:00:40|||||||||27
1617789780000|2021-04-07 10:03:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|29
1617789830000|2021-04-07 10:03:50|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|11
1617789840000|2021-04-07 10:04:00|87.67|87.59|87.67|87.54|87.67|87.59|87.67|87.54|10
1617789850000|2021-04-07 10:04:10|87.62|87.59|87.62|87.54|87.62|87.59|87.62|87.54|0
1617789860000|2021-04-07 10:04:20|87.67||87.62||87.67||87.62||26
1617789870000|2021-04-07 10:04:30|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|1
1617789880000|2021-04-07 10:04:40|87.62||87.62||87.62||87.62||28
1617789890000|2021-04-07 10:04:50|87.57||87.57||87.57||87.57||0
1617789900000|2021-04-07 10:05:00|87.62||87.62||87.62||87.62||4
1617789910000|2021-04-07 10:05:10||87.54||87.54||87.54||87.54|0
1617789920000|2021-04-07 10:05:20|||||||||2
1617789940000|2021-04-07 10:05:40|87.67|87.59|87.67|87.54|87.67|87.59|87.62|87.54|17
1617789950000|2021-04-07 10:05:50|87.62||87.62||87.62||87.62||0
1617789970000|2021-04-07 10:06:10|87.67|87.59|87.67|87.54|87.67|87.59|87.67|87.54|2
1617789980000|2021-04-07 10:06:20|87.62||87.62||87.62||87.62||0
1617790000000|2021-04-07 10:06:40|87.67||87.67||87.67||87.67||20
1617790010000|2021-04-07 10:06:50|87.62||87.62||87.62||87.62||0
1617790080000|2021-04-07 10:08:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|3
1617790110000|2021-04-07 10:08:30|||||||||2720
1617790150000|2021-04-07 10:09:10||87.54||87.54||87.54||87.54|22
1617790160000|2021-04-07 10:09:20|87.62||87.62||87.62||87.62||0
1617790200000|2021-04-07 10:10:00|||||||||1
1617790250000|2021-04-07 10:10:50|87.57|87.49|87.62|87.54|87.62|87.54|87.57|87.49|71
1617790260000|2021-04-07 10:11:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|40
1617790280000|2021-04-07 10:11:20|||||||||38
1617790310000|2021-04-07 10:11:50|||||||||363
1617790350000|2021-04-07 10:12:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|46
1617790380000|2021-04-07 10:13:00|87.67|87.59|87.57|87.49|87.67|87.59|87.57|87.49|435
1617790390000|2021-04-07 10:13:10|||||||||366
1617790410000|2021-04-07 10:13:30|||||||||38
1617790420000|2021-04-07 10:13:40|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|43
1617790430000|2021-04-07 10:13:50||87.49||87.54||87.54||87.49|193
1617790450000|2021-04-07 10:14:10||87.49||87.49||87.49||87.49|15
1617790470000|2021-04-07 10:14:30|87.57||87.57||87.57||87.57||0
1617790490000|2021-04-07 10:14:50|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|20
1617790500000|2021-04-07 10:15:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|12
1617790530000|2021-04-07 10:15:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|9
1617790620000|2021-04-07 10:17:00|87.67||87.62||87.67||87.62||12
1617790630000|2021-04-07 10:17:10|||||||||2
1617790680000|2021-04-07 10:18:00|||||||||3
1617790710000|2021-04-07 10:18:30|||||||||3
1617790820000|2021-04-07 10:20:20|||||||||48
1617790830000|2021-04-07 10:20:30|||||||||48
1617790860000|2021-04-07 10:21:00|||||||||130
1617790900000|2021-04-07 10:21:40|||||||||19
1617790940000|2021-04-07 10:22:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|29
1617790960000|2021-04-07 10:22:40|||||||||19
1617790990000|2021-04-07 10:23:10|||||||||1
1617791030000|2021-04-07 10:23:50||87.44||87.44||87.44||87.44|28
1617791040000|2021-04-07 10:24:00||87.49||87.49||87.49||87.49|6
1617791120000|2021-04-07 10:25:20|||||||||1
1617791130000|2021-04-07 10:25:30|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|15
1617791140000|2021-04-07 10:25:40|87.57||87.57||87.57||87.57||30
1617791160000|2021-04-07 10:26:00||87.49||87.49||87.49||87.49|0
1617791190000|2021-04-07 10:26:30|||||||||2
1617791210000|2021-04-07 10:26:50|87.52|87.44|87.57|87.44|87.57|87.44|87.52|87.44|41
1617791220000|2021-04-07 10:27:00||87.49||87.49||87.49||87.49|0
1617791410000|2021-04-07 10:30:10|||||||||81
1617791480000|2021-04-07 10:31:20|||||||||71
1617791520000|2021-04-07 10:32:00|||||||||20
1617791530000|2021-04-07 10:32:10|87.62||87.57||87.62||87.57||11
1617791550000|2021-04-07 10:32:30|||||||||684
1617791570000|2021-04-07 10:32:50|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|516
1617791590000|2021-04-07 10:33:10|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|46
1617791650000|2021-04-07 10:34:10|||||||||1
1617791860000|2021-04-07 10:37:40|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|7
1617791870000|2021-04-07 10:37:50|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|25
1617791880000|2021-04-07 10:38:00|||||||||25
1617791890000|2021-04-07 10:38:10|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|6
1617791900000|2021-04-07 10:38:20|87.57|87.49|87.62|87.49|87.62|87.49|87.57|87.49|21
1617791920000|2021-04-07 10:38:40||87.54||87.54||87.54||87.54|0
1617791960000|2021-04-07 10:39:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|5
1617792030000|2021-04-07 10:40:30|||||||||12
1617792070000|2021-04-07 10:41:10|87.62||87.62||87.62||87.57||6
1617792080000|2021-04-07 10:41:20|87.57|87.54|87.62|87.54|87.62|87.54|87.57|87.54|0
1617792120000|2021-04-07 10:42:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|20
1617792160000|2021-04-07 10:42:40|87.62|87.54|87.62|87.49|87.62|87.54|87.62|87.49|1
1617792170000|2021-04-07 10:42:50||87.54||87.54||87.54||87.54|0
1617792190000|2021-04-07 10:43:10|||||||||1
1617792240000|2021-04-07 10:44:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|220
1617792270000|2021-04-07 10:44:30|||||||||200
1617792310000|2021-04-07 10:45:10|||||||||21
1617792320000|2021-04-07 10:45:20|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|7
1617792410000|2021-04-07 10:46:50|||||||||1
1617792420000|2021-04-07 10:47:00|||||||||50
1617792510000|2021-04-07 10:48:30|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|76
1617792540000|2021-04-07 10:49:00|87.62||87.57||87.62||87.57||28
1617792560000|2021-04-07 10:49:20|87.62||87.62||87.62||87.62||47
1617792580000|2021-04-07 10:49:40||87.54||87.54||87.54||87.54|0
1617792850000|2021-04-07 10:54:10|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|102
1617792900000|2021-04-07 10:55:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|10
1617792910000|2021-04-07 10:55:10|87.67||87.67||87.67||87.67||13
1617792920000|2021-04-07 10:55:20|87.62||87.62||87.67||87.62||10
1617792940000|2021-04-07 10:55:40|87.67||87.67||87.67||87.62||2
1617792960000|2021-04-07 10:56:00|87.62||87.62||87.62||87.62||0
1617793030000|2021-04-07 10:57:10|||||||||14
1617793040000|2021-04-07 10:57:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|15
1617793060000|2021-04-07 10:57:40|87.62||87.62||87.62||87.62||42
1617793070000|2021-04-07 10:57:50|87.57||87.57||87.57||87.57||0
1617793080000|2021-04-07 10:58:00|87.62|87.54|87.62|87.49|87.62|87.54|87.62|87.49|49
1617793090000|2021-04-07 10:58:10||87.54||87.54||87.54||87.54|0
1617793100000|2021-04-07 10:58:20||87.49||87.49||87.54||87.49|0
1617793110000|2021-04-07 10:58:30||87.54||87.54||87.54||87.54|0
1617793130000|2021-04-07 10:58:50|||||||||12
1617793140000|2021-04-07 10:59:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|5
1617793170000|2021-04-07 10:59:30|||||||||30
1617793200000|2021-04-07 11:00:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|29
1617793210000|2021-04-07 11:00:10||87.49||87.49||87.49||87.49|204
1617793220000|2021-04-07 11:00:20|87.57|87.54|87.57|87.49|87.57|87.54|87.57|87.49|10
1617793240000|2021-04-07 11:00:40|87.62|87.54|87.62|87.49|87.62|87.54|87.62|87.49|5
1617793250000|2021-04-07 11:00:50||87.54||87.54||87.54||87.54|0
1617793260000|2021-04-07 11:01:00|||||||||3
1617793280000|2021-04-07 11:01:20|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|27
1617793290000|2021-04-07 11:01:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|58
1617793320000|2021-04-07 11:02:00|87.67||87.62||87.67||87.62||6
1617793370000|2021-04-07 11:02:50|87.67||87.62||87.67||87.62||18
1617793380000|2021-04-07 11:03:00|87.67||87.67||87.67||87.67||5
1617793390000|2021-04-07 11:03:10|87.62||87.67||87.67||87.62||0
1617793400000|2021-04-07 11:03:20||87.59||87.59||87.59||87.54|0
1617793460000|2021-04-07 11:04:20|||||||||4
1617793510000|2021-04-07 11:05:10|87.62|87.54|87.67|87.59|87.67|87.59|87.62|87.54|41
1617793560000|2021-04-07 11:06:00||87.54||87.54||87.54||87.54|19
1617793570000|2021-04-07 11:06:10|87.62||87.62||87.62||87.62||0
1617793590000|2021-04-07 11:06:30|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|22
1617793830000|2021-04-07 11:10:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|297
1617793860000|2021-04-07 11:11:00|||||||||62
1617793920000|2021-04-07 11:12:00|||||||||1
1617793970000|2021-04-07 11:12:50|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|9
1617793990000|2021-04-07 11:13:10|||||||||10
1617794000000|2021-04-07 11:13:20|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|121
1617794010000|2021-04-07 11:13:30|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|10
1617794110000|2021-04-07 11:15:10|87.62|87.54|87.57|87.49|87.62|87.54|87.57|87.49|107
1617794120000|2021-04-07 11:15:20|87.62|87.54|87.62|87.54|87.62|87.54|87.57|87.54|10
1617794130000|2021-04-07 11:15:30||87.49||87.54||87.54||87.49|0
1617794150000|2021-04-07 11:15:50|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|0
1617794160000|2021-04-07 11:16:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|6
1617794170000|2021-04-07 11:16:10|87.67||87.62||87.67||87.62||1
1617794200000|2021-04-07 11:16:40|87.57|87.49|87.62|87.49|87.62|87.49|87.57|87.49|5
1617794210000|2021-04-07 11:16:50||87.54||87.54||87.54||87.54|0
1617794250000|2021-04-07 11:17:30|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|6
1617794260000|2021-04-07 11:17:40|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|1
1617794270000|2021-04-07 11:17:50||87.49||87.54||87.54||87.49|0
1617794290000|2021-04-07 11:18:10|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|5
1617794540000|2021-04-07 11:22:20|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|583
1617794550000|2021-04-07 11:22:30|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|36
1617794660000|2021-04-07 11:24:20|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|153
1617794800000|2021-04-07 11:26:40|||||||||4
1617794810000|2021-04-07 11:26:50|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|81
1617794820000|2021-04-07 11:27:00|87.72|87.64|87.67|87.59|87.72|87.64|87.67|87.59|641
1617794840000|2021-04-07 11:27:20||87.54||87.59||87.59||87.54|136
1617794870000|2021-04-07 11:27:50|||||||||347
1617794890000|2021-04-07 11:28:10|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|19
1617794930000|2021-04-07 11:28:50|||||||||1
1617794960000|2021-04-07 11:29:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|34
1617794970000|2021-04-07 11:29:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|46
1617795000000|2021-04-07 11:30:00|||||||||36
1617795040000|2021-04-07 11:30:40|||||||||6
1617795050000|2021-04-07 11:30:50|87.67|87.59|87.67|87.54|87.67|87.59|87.67|87.54|91
1617795060000|2021-04-07 11:31:00||87.59||87.59||87.59||87.59|1
1617795070000|2021-04-07 11:31:10|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|5
1617795170000|2021-04-07 11:32:50|||||||||7
1617795180000|2021-04-07 11:33:00|87.67|87.59|87.67|87.59|87.67|87.59|87.62|87.54|9
1617795190000|2021-04-07 11:33:10||87.54||87.59||87.59||87.54|0
1617795220000|2021-04-07 11:33:40|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|4
1617795240000|2021-04-07 11:34:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|3
1617795300000|2021-04-07 11:35:00||87.54||87.54||87.54||87.54|33
1617795350000|2021-04-07 11:35:50||87.59||87.59||87.59||87.59|0
1617795360000|2021-04-07 11:36:00|87.62|87.54|87.67|87.54|87.67|87.54|87.62|87.54|17
1617795400000|2021-04-07 11:36:40||87.59||87.59||87.59||87.59|0
1617795420000|2021-04-07 11:37:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|10
1617795430000|2021-04-07 11:37:10|||||||||2
1617795500000|2021-04-07 11:38:20|||||||||1
1617795600000|2021-04-07 11:40:00|87.57|87.49|87.62|87.54|87.62|87.54|87.57|87.49|7
1617795610000|2021-04-07 11:40:10|87.57|87.49|87.62|87.54|87.62|87.54|87.57|87.49|10
1617795660000|2021-04-07 11:41:00|||||||||1
1617795680000|2021-04-07 11:41:20|||||||||1
1617795730000|2021-04-07 11:42:10|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|12
1617795770000|2021-04-07 11:42:50|87.62||87.62||87.62||87.62||27
1617795780000|2021-04-07 11:43:00||87.54||87.54||87.54||87.54|0
1617795820000|2021-04-07 11:43:40|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|6
1617795980000|2021-04-07 11:46:20|||||||||18
1617796450000|2021-04-07 11:54:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|101
1617796490000|2021-04-07 11:54:50|||||||||10
1617796510000|2021-04-07 11:55:10|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|248
1617796560000|2021-04-07 11:56:00|||||||||35
1617796570000|2021-04-07 11:56:10|||||||||10
1617796600000|2021-04-07 11:56:40|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|10
1617796670000|2021-04-07 11:57:50|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|70
1617796680000|2021-04-07 11:58:00|||||||||49
1617796720000|2021-04-07 11:58:40|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|57
1617796810000|2021-04-07 12:00:10|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|120
1617796830000|2021-04-07 12:00:30|||||||||3
1617796840000|2021-04-07 12:00:40|87.52||87.47||87.52||87.47||238
1617796850000|2021-04-07 12:00:50|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|72
1617796890000|2021-04-07 12:01:30|87.57|87.49|87.52|87.44|87.57|87.49|87.52|87.44|272
1617796920000|2021-04-07 12:02:00|87.57|87.49|87.52|87.44|87.57|87.49|87.52|87.44|163
1617796930000|2021-04-07 12:02:10|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|64
1617796990000|2021-04-07 12:03:10|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|51
1617797070000|2021-04-07 12:04:30|||||||||1
1617797100000|2021-04-07 12:05:00|||||||||1
1617797120000|2021-04-07 12:05:20|||||||||1
1617797150000|2021-04-07 12:05:50|||||||||1
1617797170000|2021-04-07 12:06:10|87.67||87.62||87.67||87.62||79
1617797180000|2021-04-07 12:06:20|||||||||1
1617797220000|2021-04-07 12:07:00|||||||||1
1617797230000|2021-04-07 12:07:10|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|77
1617797240000|2021-04-07 12:07:20|||||||||10
1617797260000|2021-04-07 12:07:40|||||||||1
1617797290000|2021-04-07 12:08:10|||||||||1
1617797330000|2021-04-07 12:08:50|||||||||2
1617797370000|2021-04-07 12:09:30|||||||||1
1617797390000|2021-04-07 12:09:50|||||||||1
1617797420000|2021-04-07 12:10:20|||||||||1
1617797430000|2021-04-07 12:10:30|||||||||8
1617797440000|2021-04-07 12:10:40|87.72|87.64|87.72|87.64|87.72|87.64|87.67|87.64|123
1617797470000|2021-04-07 12:11:10|||||||||1
1617797480000|2021-04-07 12:11:20|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|42
1617797570000|2021-04-07 12:12:50|||||||||10
1617797580000|2021-04-07 12:13:00|87.62|87.54|87.67|87.59|87.67|87.59|87.62|87.54|587
1617797590000|2021-04-07 12:13:10||87.54||87.54||87.54||87.54|94
1617797600000|2021-04-07 12:13:20||87.59||87.59||87.59||87.59|0
1617797610000|2021-04-07 12:13:30|||||||||38
1617797690000|2021-04-07 12:14:50|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|73
1617797710000|2021-04-07 12:15:10|||||||||5
1617797730000|2021-04-07 12:15:30|||||||||1
1617797740000|2021-04-07 12:15:40|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.54|1
1617797750000|2021-04-07 12:15:50|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|1
1617797760000|2021-04-07 12:16:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|341
1617797780000|2021-04-07 12:16:20|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.49|160
1617797790000|2021-04-07 12:16:30|87.57|87.49|87.62|87.54|87.62|87.54|87.57|87.49|142
1617797820000|2021-04-07 12:17:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|831
1617797870000|2021-04-07 12:17:50|87.57||87.52||87.57||87.52||40
1617797880000|2021-04-07 12:18:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|113
1617797890000|2021-04-07 12:18:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|59
1617797910000|2021-04-07 12:18:30|||||||||2
1617798220000|2021-04-07 12:23:40|87.47|87.39|87.52|87.44|87.52|87.44|87.47|87.39|125
1617798240000|2021-04-07 12:24:00|||||||||1
1617798270000|2021-04-07 12:24:30|||||||||1
1617798320000|2021-04-07 12:25:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|43
1617798420000|2021-04-07 12:27:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|1205
1617798430000|2021-04-07 12:27:10|||||||||13
1617798440000|2021-04-07 12:27:20|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|471
1617798450000|2021-04-07 12:27:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|87
1617798460000|2021-04-07 12:27:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|909
1617798480000|2021-04-07 12:28:00|||||||||6
1617798500000|2021-04-07 12:28:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|221
1617798510000|2021-04-07 12:28:30|||||||||50
1617798540000|2021-04-07 12:29:00|87.42||87.42||87.42||87.37||51
1617798560000|2021-04-07 12:29:20|87.37|87.19|87.32|87.24|87.37|87.24|87.27|87.19|1227
1617798600000|2021-04-07 12:30:00|||||||||5
1617798620000|2021-04-07 12:30:20|87.37|87.29|87.32|87.24|87.37|87.29|87.32|87.24|166
1617798650000|2021-04-07 12:30:50|||||||||840
1617798660000|2021-04-07 12:31:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|251
1617798670000|2021-04-07 12:31:10|87.32|87.24|87.32|87.24|87.32|87.24|87.27|87.24|14
1617798690000|2021-04-07 12:31:30||87.19||87.19||87.19||87.19|423
1617798700000|2021-04-07 12:31:40||87.24||87.24||87.24||87.24|0
1617798720000|2021-04-07 12:32:00|||||||||1
1617798730000|2021-04-07 12:32:10|87.27|87.19|87.27|87.19|87.32|87.19|87.27|87.19|644
1617798750000|2021-04-07 12:32:30|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.09|1894
1617798760000|2021-04-07 12:32:40||87.09||87.14||87.14||87.09|93
1617798780000|2021-04-07 12:33:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|68
1617798790000|2021-04-07 12:33:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|524
1617798800000|2021-04-07 12:33:20|87.27||87.22||87.27||87.22||91
1617798810000|2021-04-07 12:33:30|||||||||38
1617798840000|2021-04-07 12:34:00|87.27|87.19|87.22|87.14|87.27|87.19|87.22|87.14|500
1617798850000|2021-04-07 12:34:10|87.27|87.19|87.27|87.19|87.32|87.24|87.27|87.19|369
1617798860000|2021-04-07 12:34:20|87.22|87.14|87.22|87.09|87.22|87.14|87.17|87.09|1620
1617798870000|2021-04-07 12:34:30|87.17|87.04|87.12|87.04|87.17|87.04|87.12|87.04|326
1617798880000|2021-04-07 12:34:40|87.07|86.99|87.02|86.94|87.07|86.99|87.02|86.94|1082
1617798890000|2021-04-07 12:34:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|630
1617798900000|2021-04-07 12:35:00|87.12|86.94|87.12|87.04|87.12|87.04|87.12|86.94|789
1617798910000|2021-04-07 12:35:10|87.07|86.99|87.07|86.99|87.12|87.04|87.07|86.99|862
1617798920000|2021-04-07 12:35:20|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|1537
1617798940000|2021-04-07 12:35:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|118
1617798970000|2021-04-07 12:36:10|||||||||38
1617799000000|2021-04-07 12:36:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|297
1617799010000|2021-04-07 12:36:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|330
1617799050000|2021-04-07 12:37:30|||||||||1
1617799070000|2021-04-07 12:37:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|285
1617799080000|2021-04-07 12:38:00|||||||||932
1617799090000|2021-04-07 12:38:10|||||||||613
1617799100000|2021-04-07 12:38:20|87.02|86.94|87.07|86.99|87.07|86.99|87.02|86.94|514
1617799110000|2021-04-07 12:38:30||86.94||86.94||86.94||86.94|297
1617799120000|2021-04-07 12:38:40||86.99||86.99||86.99||86.99|0
1617799130000|2021-04-07 12:38:50|||||||||12
1617799160000|2021-04-07 12:39:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|29
1617799170000|2021-04-07 12:39:30||86.99||86.99||86.99||86.99|38
1617799180000|2021-04-07 12:39:40||87.04||86.99||87.04||86.99|18
1617799200000|2021-04-07 12:40:00||87.04||87.04||87.04||87.04|0
1617799210000|2021-04-07 12:40:10|||||||||30
1617799220000|2021-04-07 12:40:20|87.17|87.09|87.17|87.04|87.17|87.09|87.17|87.04|403
1617799230000|2021-04-07 12:40:30|87.12||87.12||87.12||87.12||0
1617799240000|2021-04-07 12:40:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|749
1617799270000|2021-04-07 12:41:10|87.22||87.22||87.22||87.22||523
1617799280000|2021-04-07 12:41:20|87.17|87.14|87.17|87.09|87.17|87.14|87.17|87.09|8
1617799290000|2021-04-07 12:41:30|87.22||87.22||87.22||87.22||25
1617799300000|2021-04-07 12:41:40||87.14||87.14||87.14||87.14|0
1617799310000|2021-04-07 12:41:50||87.09||87.09||87.09||87.09|20
1617799320000|2021-04-07 12:42:00|87.17|87.14|87.17|87.09|87.17|87.14|87.17|87.09|5
1617799370000|2021-04-07 12:42:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|53
1617799420000|2021-04-07 12:43:40|87.27||87.27||87.27||87.27||0
1617799430000|2021-04-07 12:43:50||87.19||87.19||87.19||87.19|0
1617799440000|2021-04-07 12:44:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|108
1617799500000|2021-04-07 12:45:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|53
1617799510000|2021-04-07 12:45:10|||||||||54
1617799520000|2021-04-07 12:45:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|6
1617799530000|2021-04-07 12:45:30|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|0
1617799550000|2021-04-07 12:45:50|||||||||9
1617799580000|2021-04-07 12:46:20|||||||||11
1617799610000|2021-04-07 12:46:50|||||||||16
1617799640000|2021-04-07 12:47:20||87.04||87.04||87.04||87.04|19
1617799650000|2021-04-07 12:47:30||87.09||87.09||87.09||87.09|0
1617799670000|2021-04-07 12:47:50||87.04||87.09||87.09||87.04|575
1617799820000|2021-04-07 12:50:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|54
1617799880000|2021-04-07 12:51:20|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|656
1617799900000|2021-04-07 12:51:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|183
1617799920000|2021-04-07 12:52:00|||||||||2
1617799950000|2021-04-07 12:52:30|87.22||87.17||87.22||87.17||2
1617799960000|2021-04-07 12:52:40|||||||||10
1617800000000|2021-04-07 12:53:20|||||||||1
1617800020000|2021-04-07 12:53:40|||||||||1
1617800030000|2021-04-07 12:53:50|87.12|87.04|87.17|87.04|87.17|87.04|87.12|87.04|24
1617800050000|2021-04-07 12:54:10||87.09||87.09||87.09||87.09|0
1617800110000|2021-04-07 12:55:10|||||||||18
1617800140000|2021-04-07 12:55:40|87.12|87.04|87.17|87.04|87.17|87.04|87.12|87.04|71
1617800160000|2021-04-07 12:56:00||87.09||87.09||87.09||87.09|0
1617800210000|2021-04-07 12:56:50|87.12|87.04|87.17|87.04|87.17|87.04|87.12|87.04|54
1617800220000|2021-04-07 12:57:00||87.09||87.09||87.09||87.09|0
1617800230000|2021-04-07 12:57:10|||||||||100
1617800240000|2021-04-07 12:57:20|||||||||1
1617800310000|2021-04-07 12:58:30|87.22||87.22||87.22||87.22||226
1617800320000|2021-04-07 12:58:40|87.17||87.17||87.17||87.17||0
1617800340000|2021-04-07 12:59:00|87.22||87.22||87.22||87.22||24
1617800350000|2021-04-07 12:59:10|87.17||87.22||87.22||87.17||6
1617800360000|2021-04-07 12:59:20|87.17||87.17||87.17||87.17||0
1617800370000|2021-04-07 12:59:30|87.22||87.22||87.22||87.22||2
1617800400000|2021-04-07 13:00:00||87.14||87.14||87.14||87.14|1
1617800520000|2021-04-07 13:02:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|143
1617800550000|2021-04-07 13:02:30|||||||||21
1617800560000|2021-04-07 13:02:40|87.22|87.09|87.22|87.14|87.22|87.14|87.22|87.09|529
1617800620000|2021-04-07 13:03:40|||||||||200
1617800650000|2021-04-07 13:04:10|||||||||800
1617800680000|2021-04-07 13:04:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|151
1617800760000|2021-04-07 13:06:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|17
1617800910000|2021-04-07 13:08:30|||||||||39
1617800980000|2021-04-07 13:09:40|87.37|87.29|87.32|87.24|87.37|87.29|87.32|87.24|324
1617800990000|2021-04-07 13:09:50|||||||||13
1617801000000|2021-04-07 13:10:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|210
1617801360000|2021-04-07 13:16:00|87.42|87.34|87.47|87.34|87.47|87.34|87.42|87.34|692
1617801370000|2021-04-07 13:16:10|87.42||87.42||87.42||87.42||0
1617801540000|2021-04-07 13:19:00|87.37|87.29|87.42|87.34|87.42|87.34|87.37|87.29|390
1617801660000|2021-04-07 13:21:00|87.47||87.47||87.47||87.47||250
1617801670000|2021-04-07 13:21:10|87.42||87.47||87.47||87.42||91
1617801680000|2021-04-07 13:21:20|87.42||87.42||87.42||87.42||0
1617801700000|2021-04-07 13:21:40|||||||||1
1617801720000|2021-04-07 13:22:00||87.29||87.34||87.34||87.29|114
1617801730000|2021-04-07 13:22:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|34
1617801740000|2021-04-07 13:22:20|87.42||87.42||87.42||87.42||0
1617801760000|2021-04-07 13:22:40||87.34||87.34||87.34||87.34|0
1617801830000|2021-04-07 13:23:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|9
1617801840000|2021-04-07 13:24:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|0
1617801880000|2021-04-07 13:24:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|1010
1617801890000|2021-04-07 13:24:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|524
1617801910000|2021-04-07 13:25:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|1000
1617801950000|2021-04-07 13:25:50|87.42|87.34|87.37|87.29|87.42|87.34|87.37|87.29|1044
1617801960000|2021-04-07 13:26:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|19
1617801970000|2021-04-07 13:26:10|87.37||87.37||87.37||87.37||10
1617801980000|2021-04-07 13:26:20||87.29||87.29||87.29||87.29|0
1617802040000|2021-04-07 13:27:20|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|1610
1617802050000|2021-04-07 13:27:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|71
1617802130000|2021-04-07 13:28:50|||||||||383
1617802160000|2021-04-07 13:29:20|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|378
1617802170000|2021-04-07 13:29:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|141
1617802200000|2021-04-07 13:30:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|64
1617802210000|2021-04-07 13:30:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|1065
1617802220000|2021-04-07 13:30:20|||||||||2320
1617802250000|2021-04-07 13:30:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|177
1617802280000|2021-04-07 13:31:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|10
1617802310000|2021-04-07 13:31:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|251
1617802330000|2021-04-07 13:32:10|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|374
1617802340000|2021-04-07 13:32:20|||||||||38
1617802350000|2021-04-07 13:32:30|87.52|87.44|87.57|87.49|87.57|87.49|87.52|87.44|290
1617802360000|2021-04-07 13:32:40|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|27
1617802380000|2021-04-07 13:33:00|87.57|87.49|87.62|87.54|87.62|87.54|87.57|87.49|121
1617802390000|2021-04-07 13:33:10||87.49||87.54||87.54||87.49|3
1617802400000|2021-04-07 13:33:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|7
1617802410000|2021-04-07 13:33:30|87.62||87.57||87.62||87.57||165
1617802420000|2021-04-07 13:33:40|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|172
1617802430000|2021-04-07 13:33:50|87.57|87.49|87.62|87.54|87.62|87.54|87.57|87.49|100
1617802440000|2021-04-07 13:34:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|5
1617802450000|2021-04-07 13:34:10|87.72|87.64|87.77|87.69|87.77|87.69|87.72|87.64|397
1617802460000|2021-04-07 13:34:20|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|14
1617802470000|2021-04-07 13:34:30||87.59||87.59||87.59||87.59|192
1617802480000|2021-04-07 13:34:40|87.67||87.67||87.67||87.67||1
1617802500000|2021-04-07 13:35:00|87.72||87.72||87.72||87.72||0
1617802530000|2021-04-07 13:35:30||87.64||87.59||87.64||87.59|21
1617802540000|2021-04-07 13:35:40||87.64||87.64||87.64||87.64|0
1617802550000|2021-04-07 13:35:50|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|61
1617802560000|2021-04-07 13:36:00|||||||||1
1617802570000|2021-04-07 13:36:10||87.54||87.59||87.59||87.54|17
1617802580000|2021-04-07 13:36:20||87.54||87.54||87.54||87.54|20
1617802590000|2021-04-07 13:36:30|87.62||87.62||87.62||87.62||0
1617802600000|2021-04-07 13:36:40|87.67||87.62||87.67||87.62||107
1617802610000|2021-04-07 13:36:50|87.67|87.59|87.67|87.59|87.67|87.59|87.62|87.59|33
1617802640000|2021-04-07 13:37:20|87.72|87.64|87.67|87.59|87.72|87.64|87.67|87.59|84
1617802650000|2021-04-07 13:37:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|8
1617802660000|2021-04-07 13:37:40|87.67||87.62||87.67||87.62||365
1617802680000|2021-04-07 13:38:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|129
1617802690000|2021-04-07 13:38:10||87.54||87.59||87.59||87.54|516
1617802700000|2021-04-07 13:38:20|||||||||38
1617802730000|2021-04-07 13:38:50|87.62|87.54|87.67|87.54|87.67|87.54|87.62|87.54|23
1617802740000|2021-04-07 13:39:00||87.59||87.59||87.59||87.59|0
1617802770000|2021-04-07 13:39:30|87.62|87.54|87.67|87.59|87.67|87.59|87.62|87.54|62
1617802790000|2021-04-07 13:39:50||87.54||87.59||87.59||87.54|0
1617802800000|2021-04-07 13:40:00|87.72|87.64|87.72|87.59|87.72|87.64|87.72|87.59|225
1617802810000|2021-04-07 13:40:10|87.67||87.67||87.67||87.67||0
1617802820000|2021-04-07 13:40:20||87.54||87.59||87.59||87.54|7
1617802850000|2021-04-07 13:40:50|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|7
1617802870000|2021-04-07 13:41:10|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|92
1617802880000|2021-04-07 13:41:20|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|0
1617802910000|2021-04-07 13:41:50||87.49||87.49||87.49||87.49|42
1617802920000|2021-04-07 13:42:00||87.54||87.54||87.54||87.54|11
1617802930000|2021-04-07 13:42:10|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|68
1617802940000|2021-04-07 13:42:20||87.54||87.54||87.54||87.54|35
1617802950000|2021-04-07 13:42:30||87.59||87.59||87.59||87.59|0
1617802970000|2021-04-07 13:42:50|87.72|87.64|87.67|87.59|87.72|87.64|87.67|87.59|35
1617802990000|2021-04-07 13:43:10|||||||||5
1617803020000|2021-04-07 13:43:40|87.62|87.54|87.67|87.54|87.67|87.54|87.62|87.54|0
1617803030000|2021-04-07 13:43:50|87.62||87.62||87.62||87.62||0
1617803070000|2021-04-07 13:44:30|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|344
1617803110000|2021-04-07 13:45:10|||||||||964
1617803120000|2021-04-07 13:45:20|||||||||268
1617803130000|2021-04-07 13:45:30|||||||||82
1617803140000|2021-04-07 13:45:40|||||||||748
1617803150000|2021-04-07 13:45:50|87.62||87.62||87.62||87.62||231
1617803160000|2021-04-07 13:46:00|87.57||87.57||87.57||87.57||0
1617803170000|2021-04-07 13:46:10|87.62||87.62||87.62||87.62||0
1617803180000|2021-04-07 13:46:20|87.57|87.54|87.57|87.49|87.57|87.54|87.57|87.49|237
1617803200000|2021-04-07 13:46:40|||||||||154
1617803210000|2021-04-07 13:46:50|87.62||87.57||87.62||87.57||281
1617803220000|2021-04-07 13:47:00|87.62||87.57||87.62||87.57||6
1617803280000|2021-04-07 13:48:00|||||||||5
1617803290000|2021-04-07 13:48:10|||||||||2
1617803310000|2021-04-07 13:48:30|||||||||23
1617803320000|2021-04-07 13:48:40|87.62|87.54|87.62|87.49|87.62|87.54|87.57|87.49|314
1617803340000|2021-04-07 13:49:00|87.57||87.57||87.57||87.57||1
1617803350000|2021-04-07 13:49:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|183
1617803380000|2021-04-07 13:49:40|87.57||87.57||87.57||87.52||30
1617803390000|2021-04-07 13:49:50|87.52|87.49|87.57|87.49|87.57|87.49|87.52|87.49|0
1617803400000|2021-04-07 13:50:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|72
1617803460000|2021-04-07 13:51:00|87.47|87.39|87.52|87.44|87.52|87.44|87.47|87.39|73
1617803470000|2021-04-07 13:51:10|87.47|87.39|87.47|87.39|87.52|87.39|87.47|87.39|599
1617803480000|2021-04-07 13:51:20|87.52||87.52||87.52||87.52||0
1617803490000|2021-04-07 13:51:30||87.44||87.44||87.44||87.44|0
1617803540000|2021-04-07 13:52:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|41
1617803550000|2021-04-07 13:52:30|87.52||87.47||87.52||87.47||6
1617803580000|2021-04-07 13:53:00||87.34||87.39||87.39||87.34|12
1617803590000|2021-04-07 13:53:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|262
1617803610000|2021-04-07 13:53:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|79
1617803660000|2021-04-07 13:54:20|||||||||5
1617803670000|2021-04-07 13:54:30|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|33
1617803700000|2021-04-07 13:55:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|6
1617803710000|2021-04-07 13:55:10|87.52||87.52||87.52||87.52||0
1617803720000|2021-04-07 13:55:20||87.44||87.44||87.44||87.44|0
1617803750000|2021-04-07 13:55:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|5
1617803770000|2021-04-07 13:56:10|||||||||12
1617803780000|2021-04-07 13:56:20|87.42|87.34|87.47|87.34|87.47|87.34|87.42|87.34|0
1617803800000|2021-04-07 13:56:40|87.42||87.42||87.42||87.42||0
1617803810000|2021-04-07 13:56:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|0
1617803870000|2021-04-07 13:57:50|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|0
1617803880000|2021-04-07 13:58:00||87.39||87.39||87.39||87.39|28
1617803890000|2021-04-07 13:58:10|87.47||87.52||87.52||87.47||0
1617803910000|2021-04-07 13:58:30||87.44||87.44||87.44||87.44|0
1617803950000|2021-04-07 13:59:10|||||||||5
1617803990000|2021-04-07 13:59:50|87.57|87.39|87.52|87.39|87.57|87.39|87.52|87.39|81
1617804000000|2021-04-07 14:00:00||87.44||87.44||87.44||87.44|0
1617804010000|2021-04-07 14:00:10|87.47|87.39|87.52|87.39|87.52|87.39|87.47|87.39|7
1617804030000|2021-04-07 14:00:30|87.47||87.47||87.47||87.47||0
1617804060000|2021-04-07 14:01:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|5
1617804070000|2021-04-07 14:01:10|87.47|87.29|87.42|87.29|87.47|87.29|87.42|87.29|70
1617804080000|2021-04-07 14:01:20||87.34||87.34||87.34||87.34|0
1617804090000|2021-04-07 14:01:30||87.29||87.34||87.34||87.29|0
1617804130000|2021-04-07 14:02:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.24|57
1617804170000|2021-04-07 14:02:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|84
1617804180000|2021-04-07 14:03:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|138
1617804190000|2021-04-07 14:03:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|104
1617804200000|2021-04-07 14:03:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|0
1617804220000|2021-04-07 14:03:40|87.52|87.44|87.52|87.39|87.52|87.44|87.52|87.39|3
1617804230000|2021-04-07 14:03:50||87.44||87.44||87.44||87.44|0
1617804290000|2021-04-07 14:04:50||87.39||87.44||87.44||87.39|142
1617804300000|2021-04-07 14:05:00||87.39||87.39||87.39||87.39|15
1617804310000|2021-04-07 14:05:10|87.47||87.47||87.47||87.47||0
1617804370000|2021-04-07 14:06:10|||||||||1
1617804420000|2021-04-07 14:07:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|5
1617804490000|2021-04-07 14:08:10|87.47|87.39|87.47|87.39|87.47|87.39|87.42|87.34|100
1617804570000|2021-04-07 14:09:30|||||||||6
1617804590000|2021-04-07 14:09:50|||||||||2
1617804650000|2021-04-07 14:10:50|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|316
1617804660000|2021-04-07 14:11:00|||||||||34
1617804680000|2021-04-07 14:11:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|5
1617804690000|2021-04-07 14:11:30|87.52|87.44|87.52|87.39|87.52|87.44|87.52|87.39|38
1617804710000|2021-04-07 14:11:50|87.47||87.47||87.47||87.47||0
1617804740000|2021-04-07 14:12:20|87.52||87.52||87.52||87.52||1
1617804750000|2021-04-07 14:12:30||87.44||87.44||87.44||87.44|0
1617804810000|2021-04-07 14:13:30|||||||||2
1617804820000|2021-04-07 14:13:40|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|58
1617804830000|2021-04-07 14:13:50||87.44||87.44||87.44||87.44|10
1617804840000|2021-04-07 14:14:00|87.52|87.49|87.52|87.44|87.52|87.49|87.52|87.44|5
1617804880000|2021-04-07 14:14:40|87.57||87.57||87.57||87.57||1
1617804890000|2021-04-07 14:14:50||87.49||87.49||87.49||87.49|0
1617804950000|2021-04-07 14:15:50|||||||||2
1617804970000|2021-04-07 14:16:10|||||||||60
1617804980000|2021-04-07 14:16:20|87.62||87.57||87.62||87.57||36
1617804990000|2021-04-07 14:16:30|87.62||87.57||87.62||87.57||0
1617805020000|2021-04-07 14:17:00|87.62||87.57||87.62||87.57||6
1617805040000|2021-04-07 14:17:20|||||||||200
1617805070000|2021-04-07 14:17:50|87.52|87.44|87.52|87.44|87.57|87.44|87.52|87.44|208
1617805080000|2021-04-07 14:18:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|0
1617805100000|2021-04-07 14:18:20||87.44||87.44||87.44||87.44|13
1617805120000|2021-04-07 14:18:40|87.52||87.52||87.52||87.52||0
1617805140000|2021-04-07 14:19:00|87.57||87.57||87.57||87.57||0
1617805150000|2021-04-07 14:19:10||87.49||87.49||87.49||87.49|0
1617805160000|2021-04-07 14:19:20|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|38
1617805170000|2021-04-07 14:19:30|87.57||87.52||87.57||87.52||20
1617805180000|2021-04-07 14:19:40|87.57||87.52||87.57||87.52||1
1617805200000|2021-04-07 14:20:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|100
1617805210000|2021-04-07 14:20:10|87.52||87.47||87.52||87.47||38
1617805310000|2021-04-07 14:21:50|87.52|87.44|87.47|87.39|87.52|87.44|87.47|87.39|5
1617805370000|2021-04-07 14:22:50|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.39|6
1617805440000|2021-04-07 14:24:00|||||||||10
1617805470000|2021-04-07 14:24:30|87.57||87.57||87.57||87.57||4
1617805490000|2021-04-07 14:24:50||87.49||87.44||87.49||87.44|50
1617805500000|2021-04-07 14:25:00|87.52|87.49|87.52|87.44|87.52|87.49|87.52|87.44|6
1617805520000|2021-04-07 14:25:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|9
1617805560000|2021-04-07 14:26:00|||||||||1
1617805590000|2021-04-07 14:26:30|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|8
1617805620000|2021-04-07 14:27:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|21
1617805650000|2021-04-07 14:27:30|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|18
1617805680000|2021-04-07 14:28:00|||||||||5
1617805720000|2021-04-07 14:28:40|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|0
1617805740000|2021-04-07 14:29:00|||||||||5
1617805770000|2021-04-07 14:29:30|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|23
1617805810000|2021-04-07 14:30:10|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|280
1617805820000|2021-04-07 14:30:20|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|9
1617805830000|2021-04-07 14:30:30|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|0
1617805850000|2021-04-07 14:30:50||87.44||87.44||87.44||87.44|32
1617805860000|2021-04-07 14:31:00||87.49||87.49||87.49||87.49|0
1617805880000|2021-04-07 14:31:20|||||||||100
1617805910000|2021-04-07 14:31:50|||||||||2700
1617805950000|2021-04-07 14:32:30|||||||||1
1617805960000|2021-04-07 14:32:40|87.62||87.57||87.62||87.57||0
1617805970000|2021-04-07 14:32:50|||||||||9
1617805980000|2021-04-07 14:33:00|87.62||87.62||87.62||87.57||8
1617805990000|2021-04-07 14:33:10||87.54||87.54||87.54||87.54|0
1617806040000|2021-04-07 14:34:00||87.49||87.49||87.49||87.49|219
1617806050000|2021-04-07 14:34:10|87.57||87.62||87.62||87.57||0
1617806060000|2021-04-07 14:34:20|87.57||87.57||87.57||87.57||38
1617806070000|2021-04-07 14:34:30|||||||||510
1617806090000|2021-04-07 14:34:50|87.62||87.57||87.62||87.57||1
1617806100000|2021-04-07 14:35:00|87.62||87.57||87.62||87.57||0
1617806110000|2021-04-07 14:35:10||87.44||87.44||87.44||87.44|5
1617806120000|2021-04-07 14:35:20|87.52||87.52||87.52||87.52||0
1617806150000|2021-04-07 14:35:50|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|1
1617806170000|2021-04-07 14:36:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|306
1617806220000|2021-04-07 14:37:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|7
1617806270000|2021-04-07 14:37:50|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|60
1617806280000|2021-04-07 14:38:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|18
1617806300000|2021-04-07 14:38:20|87.62||87.57||87.62||87.57||1
1617806340000|2021-04-07 14:39:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|44
1617806380000|2021-04-07 14:39:40|||||||||1
1617806400000|2021-04-07 14:40:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|6
1617806430000|2021-04-07 14:40:30|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|9
1617806440000|2021-04-07 14:40:40|87.57||87.57||87.57||87.57||25
1617806450000|2021-04-07 14:40:50||87.49||87.49||87.49||87.49|0
1617806470000|2021-04-07 14:41:10||87.44||87.44||87.44||87.44|21
1617806480000|2021-04-07 14:41:20||87.49||87.49||87.49||87.49|0
1617806530000|2021-04-07 14:42:10|||||||||1
1617806590000|2021-04-07 14:43:10|||||||||11
1617806670000|2021-04-07 14:44:30|||||||||1
1617806690000|2021-04-07 14:44:50|87.62|87.54|87.67|87.59|87.67|87.59|87.57|87.49|1375
1617806700000|2021-04-07 14:45:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|212
1617806710000|2021-04-07 14:45:10|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|904
1617806760000|2021-04-07 14:46:00|||||||||9
1617806780000|2021-04-07 14:46:20|87.62|87.54|87.67|87.59|87.67|87.59|87.62|87.54|765
1617806810000|2021-04-07 14:46:50|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|1612
1617806870000|2021-04-07 14:47:50|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|1128
1617806880000|2021-04-07 14:48:00|87.87|87.79|87.82|87.74|87.87|87.79|87.82|87.74|2216
1617806900000|2021-04-07 14:48:20|87.87|87.79|87.87|87.74|87.87|87.79|87.87|87.74|1112
1617806910000|2021-04-07 14:48:30||87.79||87.79||87.79||87.79|0
1617806920000|2021-04-07 14:48:40|||||||||10
1617806930000|2021-04-07 14:48:50|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|662
1617806950000|2021-04-07 14:49:10||87.79||87.79||87.79||87.79|378
1617806960000|2021-04-07 14:49:20|87.87||87.87||87.92||87.87||120
1617806970000|2021-04-07 14:49:30|||||||||9
1617806990000|2021-04-07 14:49:50|||||||||48
1617807000000|2021-04-07 14:50:00|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|67
1617807010000|2021-04-07 14:50:10|87.87|87.79|87.92|87.84|87.92|87.84|87.87|87.79|60
1617807100000|2021-04-07 14:51:40|||||||||1
1617807120000|2021-04-07 14:52:00|87.97|87.89|87.92|87.84|87.97|87.89|87.92|87.84|363
1617807130000|2021-04-07 14:52:10|||||||||49
1617807150000|2021-04-07 14:52:30|||||||||19
1617807160000|2021-04-07 14:52:40|||||||||3
1617807170000|2021-04-07 14:52:50|||||||||3
1617807180000|2021-04-07 14:53:00|||||||||1
1617807190000|2021-04-07 14:53:10|||||||||2
1617807240000|2021-04-07 14:54:00|||||||||1
1617807370000|2021-04-07 14:56:10|||||||||16
1617807390000|2021-04-07 14:56:30|||||||||1
1617807420000|2021-04-07 14:57:00|87.87|87.79|87.92|87.84|87.92|87.84|87.87|87.79|873
1617807460000|2021-04-07 14:57:40|||||||||15
1617807470000|2021-04-07 14:57:50|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|167
1617807490000|2021-04-07 14:58:10|||||||||378
1617807530000|2021-04-07 14:58:50|||||||||1
1617807600000|2021-04-07 15:00:00|87.82|87.74|87.77|87.69|87.82|87.74|87.77|87.69|177
1617807620000|2021-04-07 15:00:20|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|5
1617807650000|2021-04-07 15:00:50|||||||||85
1617807660000|2021-04-07 15:01:00|||||||||39
1617807700000|2021-04-07 15:01:40||87.59||87.59||87.59||87.59|588
1617807710000|2021-04-07 15:01:50|87.67||87.72||87.72||87.67||198
1617807720000|2021-04-07 15:02:00||87.64||87.64||87.64||87.64|0
1617807770000|2021-04-07 15:02:50|||||||||1
1617807780000|2021-04-07 15:03:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|11
1617807820000|2021-04-07 15:03:40|||||||||34
1617807840000|2021-04-07 15:04:00|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|61
1617807870000|2021-04-07 15:04:30|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|83
1617807900000|2021-04-07 15:05:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|33
1617807990000|2021-04-07 15:06:30|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|353
1617808000000|2021-04-07 15:06:40|||||||||6
1617808080000|2021-04-07 15:08:00|||||||||579
1617808290000|2021-04-07 15:11:30|||||||||1
1617808310000|2021-04-07 15:11:50|||||||||1
1617808320000|2021-04-07 15:12:00|||||||||3
1617808330000|2021-04-07 15:12:10|||||||||1
1617808340000|2021-04-07 15:12:20|||||||||3
1617808360000|2021-04-07 15:12:40|||||||||100
1617808380000|2021-04-07 15:13:00|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|281
1617808390000|2021-04-07 15:13:10|||||||||3
1617808440000|2021-04-07 15:14:00|||||||||13
1617808490000|2021-04-07 15:14:50|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|48
1617808520000|2021-04-07 15:15:20|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|242
1617808530000|2021-04-07 15:15:30|||||||||54
1617808540000|2021-04-07 15:15:40|87.67|87.59|87.62|87.54|87.67|87.59|87.62|87.54|65
1617808560000|2021-04-07 15:16:00|||||||||7
1617808570000|2021-04-07 15:16:10|||||||||4
1617808580000|2021-04-07 15:16:20|||||||||7
1617808600000|2021-04-07 15:16:40|87.67|87.59|87.62|87.54|87.67|87.59|87.62|87.54|99
1617808610000|2021-04-07 15:16:50|||||||||8
1617808620000|2021-04-07 15:17:00|||||||||28
1617808630000|2021-04-07 15:17:10|||||||||24
1617808660000|2021-04-07 15:17:40|||||||||8
1617808670000|2021-04-07 15:17:50|||||||||1
1617808680000|2021-04-07 15:18:00|||||||||1
1617808690000|2021-04-07 15:18:10|||||||||7
1617808710000|2021-04-07 15:18:30|||||||||11
1617808720000|2021-04-07 15:18:40|87.67||87.62||87.67||87.62||7
1617808730000|2021-04-07 15:18:50|||||||||1
1617808750000|2021-04-07 15:19:10|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|37
1617808790000|2021-04-07 15:19:50|||||||||3
1617808820000|2021-04-07 15:20:20|||||||||5
1617808830000|2021-04-07 15:20:30||87.44||87.44||87.44||87.44|113
1617808840000|2021-04-07 15:20:40|87.52|87.49|87.52|87.44|87.52|87.49|87.52|87.44|81
1617808850000|2021-04-07 15:20:50|||||||||143
1617808860000|2021-04-07 15:21:00|||||||||133
1617808870000|2021-04-07 15:21:10|||||||||394
1617808880000|2021-04-07 15:21:20|||||||||39
1617808890000|2021-04-07 15:21:30|||||||||154
1617808900000|2021-04-07 15:21:40|||||||||153
1617808910000|2021-04-07 15:21:50|||||||||182
1617808920000|2021-04-07 15:22:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|319
1617808930000|2021-04-07 15:22:10|||||||||115
1617808940000|2021-04-07 15:22:20|||||||||116
1617808950000|2021-04-07 15:22:30|||||||||115
1617808960000|2021-04-07 15:22:40|||||||||207
1617808970000|2021-04-07 15:22:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|450
1617808980000|2021-04-07 15:23:00|87.47|87.39|87.47|87.34|87.47|87.39|87.47|87.34|906
1617808990000|2021-04-07 15:23:10|87.42||87.42||87.42||87.42||307
1617809000000|2021-04-07 15:23:20|||||||||116
1617809010000|2021-04-07 15:23:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|245
1617809020000|2021-04-07 15:23:40|||||||||75
1617809040000|2021-04-07 15:24:00|||||||||1
1617809050000|2021-04-07 15:24:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|538
1617809060000|2021-04-07 15:24:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|118
1617809070000|2021-04-07 15:24:30|||||||||526
1617809080000|2021-04-07 15:24:40|||||||||30
1617809100000|2021-04-07 15:25:00|||||||||2
1617809110000|2021-04-07 15:25:10|||||||||26
1617809150000|2021-04-07 15:25:50|||||||||5
1617809160000|2021-04-07 15:26:00|||||||||29
1617809190000|2021-04-07 15:26:30|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|136
1617809200000|2021-04-07 15:26:40|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|62
1617809220000|2021-04-07 15:27:00|||||||||8
1617809250000|2021-04-07 15:27:30|||||||||25
1617809260000|2021-04-07 15:27:40|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|158
1617809270000|2021-04-07 15:27:50|87.47|87.39|87.52|87.44|87.52|87.44|87.47|87.39|584
1617809280000|2021-04-07 15:28:00|||||||||39
1617809290000|2021-04-07 15:28:10|||||||||2
1617809300000|2021-04-07 15:28:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|115
1617809310000|2021-04-07 15:28:30|||||||||1
1617809320000|2021-04-07 15:28:40|||||||||909
1617809370000|2021-04-07 15:29:30|||||||||101
1617809380000|2021-04-07 15:29:40|||||||||7
1617809390000|2021-04-07 15:29:50|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|371
1617809400000|2021-04-07 15:30:00|||||||||23
1617809410000|2021-04-07 15:30:10|87.57|87.49|87.62|87.54|87.62|87.54|87.57|87.49|207
1617809420000|2021-04-07 15:30:20|87.57|87.49|87.62|87.54|87.62|87.54|87.57|87.49|253
1617809440000|2021-04-07 15:30:40|87.67|87.59|87.67|87.54|87.67|87.59|87.62|87.54|478
1617809450000|2021-04-07 15:30:50|87.62||87.62||87.62||87.62||0
1617809460000|2021-04-07 15:31:00|87.67||87.62||87.67||87.62||5
1617809470000|2021-04-07 15:31:10|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|15
1617809490000|2021-04-07 15:31:30|87.72|87.64|87.67|87.59|87.72|87.64|87.67|87.59|255
1617809500000|2021-04-07 15:31:40|||||||||234
1617809520000|2021-04-07 15:32:00||87.54||87.59||87.59||87.54|84
1617809540000|2021-04-07 15:32:20|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|215
1617809550000|2021-04-07 15:32:30||87.49||87.49||87.49||87.49|1
1617809560000|2021-04-07 15:32:40|87.57|87.54|87.62|87.54|87.62|87.54|87.57|87.54|10
1617809570000|2021-04-07 15:32:50|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|200
1617809590000|2021-04-07 15:33:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|446
1617809600000|2021-04-07 15:33:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|7
1617809610000|2021-04-07 15:33:30|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|555
1617809620000|2021-04-07 15:33:40|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|200
1617809630000|2021-04-07 15:33:50|||||||||6
1617809640000|2021-04-07 15:34:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|77
1617809650000|2021-04-07 15:34:10|||||||||14
1617809660000|2021-04-07 15:34:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|115
1617809670000|2021-04-07 15:34:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|0
1617809680000|2021-04-07 15:34:40|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|404
1617809690000|2021-04-07 15:34:50|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|173
1617809700000|2021-04-07 15:35:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.54|898
1617809720000|2021-04-07 15:35:20|||||||||61
1617809730000|2021-04-07 15:35:30||87.54||87.54||87.54||87.54|139
1617809740000|2021-04-07 15:35:40|87.62||87.62||87.62||87.62||0
1617809750000|2021-04-07 15:35:50|||||||||683
1617809770000|2021-04-07 15:36:10|||||||||2
1617809790000|2021-04-07 15:36:30|||||||||16
1617809810000|2021-04-07 15:36:50|87.67||87.62||87.67||87.62||0
1617809830000|2021-04-07 15:37:10|||||||||151
1617809850000|2021-04-07 15:37:30|||||||||50
1617809910000|2021-04-07 15:38:30|87.67|87.59|87.67|87.54|87.67|87.59|87.67|87.54|7
1617809930000|2021-04-07 15:38:50|87.62||87.62||87.62||87.62||0
1617809940000|2021-04-07 15:39:00|||||||||97
1617809950000|2021-04-07 15:39:10|||||||||1
1617809960000|2021-04-07 15:39:20|||||||||27
1617809990000|2021-04-07 15:39:50|||||||||62
1617810000000|2021-04-07 15:40:00|||||||||57
1617810010000|2021-04-07 15:40:10|87.57|87.49|87.62|87.49|87.62|87.49|87.57|87.49|159
1617810020000|2021-04-07 15:40:20|87.57||87.57||87.62||87.57||0
1617810070000|2021-04-07 15:41:10||87.44||87.44||87.44||87.44|70
1617810080000|2021-04-07 15:41:20|87.52||87.52||87.52||87.52||0
1617810090000|2021-04-07 15:41:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|509
1617810120000|2021-04-07 15:42:00|||||||||14
1617810150000|2021-04-07 15:42:30|87.52||87.52||87.52||87.52||66
1617810170000|2021-04-07 15:42:50|87.47||87.47||87.47||87.47||50
1617810180000|2021-04-07 15:43:00|||||||||50
1617810190000|2021-04-07 15:43:10|||||||||50
1617810200000|2021-04-07 15:43:20|87.52||87.47||87.52||87.47||0
1617810220000|2021-04-07 15:43:40|||||||||409
1617810260000|2021-04-07 15:44:20|87.52||87.52||87.52||87.47||0
1617810270000|2021-04-07 15:44:30|87.47||87.47||87.52||87.47||0
1617810280000|2021-04-07 15:44:40|87.52||87.52||87.52||87.47||273
1617810300000|2021-04-07 15:45:00|87.47||87.52||87.52||87.47||1
1617810310000|2021-04-07 15:45:10|87.47||87.47||87.47||87.47||0
1617810320000|2021-04-07 15:45:20|87.52||87.47||87.52||87.47||192
1617810330000|2021-04-07 15:45:30|||||||||12
1617810360000|2021-04-07 15:46:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|19
1617810380000|2021-04-07 15:46:20|||||||||12
1617810400000|2021-04-07 15:46:40|87.57|87.49|87.62|87.49|87.62|87.49|87.57|87.49|252
1617810410000|2021-04-07 15:46:50||87.54||87.54||87.54||87.54|38
1617810420000|2021-04-07 15:47:00||87.49||87.49||87.49||87.49|0
1617810440000|2021-04-07 15:47:20|||||||||11
1617810450000|2021-04-07 15:47:30|87.57|87.44|87.57|87.49|87.57|87.49|87.57|87.44|510
1617810460000|2021-04-07 15:47:40|||||||||250
1617810480000|2021-04-07 15:48:00||87.44||87.44||87.44||87.44|250
1617810490000|2021-04-07 15:48:10||87.49||87.49||87.49||87.49|0
1617810500000|2021-04-07 15:48:20||87.44||87.49||87.49||87.44|0
1617810560000|2021-04-07 15:49:20|||||||||6
1617810620000|2021-04-07 15:50:20|||||||||280
1617810650000|2021-04-07 15:50:50|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|297
1617810850000|2021-04-07 15:54:10|||||||||6300
1617810860000|2021-04-07 15:54:20|||||||||240
1617810970000|2021-04-07 15:56:10|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|213
1617811040000|2021-04-07 15:57:20|87.52|87.44|87.57|87.44|87.57|87.44|87.52|87.44|14
1617811050000|2021-04-07 15:57:30|87.52||87.52||87.57||87.52||0
1617811090000|2021-04-07 15:58:10|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|9
1617811150000|2021-04-07 15:59:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.39|42
1617811190000|2021-04-07 15:59:50|||||||||14
1617811210000|2021-04-07 16:00:10|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|144
1617811220000|2021-04-07 16:00:20||87.44||87.44||87.44||87.44|30
1617811240000|2021-04-07 16:00:40||87.49||87.49||87.49||87.49|0
1617811270000|2021-04-07 16:01:10|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|5
1617811560000|2021-04-07 16:06:00|||||||||80
1617811860000|2021-04-07 16:11:00|||||||||1
1617812160000|2021-04-07 16:16:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|54
1617812260000|2021-04-07 16:17:40||87.44||87.44||87.44||87.44|20
1617812270000|2021-04-07 16:17:50||87.49||87.49||87.49||87.44|0
1617812280000|2021-04-07 16:18:00||87.44||87.44||87.44||87.44|1
1617812290000|2021-04-07 16:18:10||87.49||87.44||87.49||87.44|78
1617812340000|2021-04-07 16:19:00||87.49||87.44||87.49||87.44|1
1617812440000|2021-04-07 16:20:40||87.49||87.49||87.49||87.49|1
1617812510000|2021-04-07 16:21:50||87.44||87.49||87.49||87.44|18
1617812540000|2021-04-07 16:22:20|87.62||87.62||87.62||87.62||57
1617812550000|2021-04-07 16:22:30||87.54||87.54||87.54||87.54|6
1617812560000|2021-04-07 16:22:40|||||||||20
1617812570000|2021-04-07 16:22:50||87.49||87.49||87.49||87.49|20
1617812620000|2021-04-07 16:23:40|||||||||20
1617812640000|2021-04-07 16:24:00|||||||||20
1617812650000|2021-04-07 16:24:10|||||||||20
1617812660000|2021-04-07 16:24:20|||||||||20
1617812670000|2021-04-07 16:24:30|||||||||20
1617812680000|2021-04-07 16:24:40||87.54||87.54||87.54||87.54|20
1617812690000|2021-04-07 16:24:50||87.49||87.49||87.49||87.49|30
1617812730000|2021-04-07 16:25:30|||||||||20
1617812750000|2021-04-07 16:25:50|||||||||20
1617812760000|2021-04-07 16:26:00|87.57||87.57||87.57||87.57||40
1617812800000|2021-04-07 16:26:40||87.44||87.44||87.44||87.44|337
1617812810000|2021-04-07 16:26:50|87.62|87.49|87.57|87.49|87.62|87.49|87.57|87.49|0
1617812860000|2021-04-07 16:27:40|||||||||20
1617812880000|2021-04-07 16:28:00||87.44||87.49||87.49||87.44|0
1617812960000|2021-04-07 16:29:20|87.52|87.44|87.57|87.44|87.57|87.44|87.52|87.44|0
1617813010000|2021-04-07 16:30:10||87.49||87.49||87.49||87.49|0
1617813030000|2021-04-07 16:30:30||87.44||87.44||87.44||87.44|9
1617813050000|2021-04-07 16:30:50|87.62|87.49|87.62|87.49|87.62|87.49|87.62|87.49|0
1617813070000|2021-04-07 16:31:10|87.57||87.62||87.62||87.57||0
1617813080000|2021-04-07 16:31:20|87.57||87.62||87.62||87.57||0
1617813120000|2021-04-07 16:32:00||87.54||87.54||87.54||87.54|1
1617813270000|2021-04-07 16:34:30|||||||||1
1617813350000|2021-04-07 16:35:50|||||||||190
1617813480000|2021-04-07 16:38:00|87.67||87.67||87.67||87.67||68
1617813570000|2021-04-07 16:39:30|87.72|87.59|87.72|87.59|87.72|87.59|87.72|87.59|274
1617813700000|2021-04-07 16:41:40||87.64||87.64||87.64||87.64|0
1617813710000|2021-04-07 16:41:50|||||||||13
1617813780000|2021-04-07 16:43:00|||||||||13
1617813840000|2021-04-07 16:44:00|||||||||26
1617813900000|2021-04-07 16:45:00|||||||||29
1617813910000|2021-04-07 16:45:10|||||||||10
1617814010000|2021-04-07 16:46:50|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|9
1617814020000|2021-04-07 16:47:00|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|80
1617814260000|2021-04-07 16:51:00|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|26
1617814270000|2021-04-07 16:51:10|87.82|87.74|87.87|87.74|87.87|87.74|87.82|87.74|54
1617814280000|2021-04-07 16:51:20||87.79||87.79||87.79||87.79|0
1617814330000|2021-04-07 16:52:10|||||||||6
1617814440000|2021-04-07 16:54:00|87.92||87.92||87.92||87.92||0
1617814450000|2021-04-07 16:54:10|87.87||87.87||87.87||87.87||0
1617814470000|2021-04-07 16:54:30|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|5
1617814500000|2021-04-07 16:55:00|87.87|87.79|87.87|87.74|87.87|87.79|87.87|87.74|19
1617814510000|2021-04-07 16:55:10||87.79||87.74||87.79||87.74|5
1617814520000|2021-04-07 16:55:20||87.79||87.74||87.79||87.74|3
1617814530000|2021-04-07 16:55:30||87.79||87.74||87.79||87.74|8
1617814570000|2021-04-07 16:56:10||87.79||87.79||87.79||87.79|0
1617814650000|2021-04-07 16:57:30|87.92|87.84|87.92|87.79|87.92|87.84|87.92|87.79|37
1617814680000|2021-04-07 16:58:00|87.87||87.92||87.92||87.87||9
1617814710000|2021-04-07 16:58:30|87.87||87.87||87.92||87.87||61
1617814750000|2021-04-07 16:59:10|87.92||87.92||87.92||87.92||0
1617814790000|2021-04-07 16:59:50|87.87||87.92||87.92||87.87||0
1617814860000|2021-04-07 17:01:00|87.87||87.92||87.92||87.87||0
1617814880000|2021-04-07 17:01:20||87.84||87.84||87.84||87.84|12
1617814980000|2021-04-07 17:03:00||87.79||87.79||87.79||87.79|1
1617815090000|2021-04-07 17:04:50||87.84||87.84||87.84||87.79|0
1617815100000|2021-04-07 17:05:00||87.79||87.79||87.84||87.79|16
1617815110000|2021-04-07 17:05:10||87.84||87.79||87.84||87.79|2
1617815120000|2021-04-07 17:05:20||87.84||87.79||87.84||87.79|0
1617815130000|2021-04-07 17:05:30||87.84||87.84||87.84||87.79|12
1617815160000|2021-04-07 17:06:00|87.97|87.89|87.97|87.84|87.97|87.89|87.97|87.84|26
1617815180000|2021-04-07 17:06:20|87.92||87.92||87.92||87.92||7
1617815600000|2021-04-07 17:13:20|87.97||87.97||87.97||87.97||10
1617815640000|2021-04-07 17:14:00||87.89||87.84||87.89||87.84|0
1617815650000|2021-04-07 17:14:10||87.89||87.84||87.89||87.84|0
1617815660000|2021-04-07 17:14:20|87.92||87.97||87.97||87.92||1
1617815670000|2021-04-07 17:14:30||87.89||87.84||87.89||87.84|2
1617815790000|2021-04-07 17:16:30|87.92||87.92||87.92||87.92||0
1617816280000|2021-04-07 17:24:40|87.87|87.79|87.92|87.79|87.92|87.79|87.87|87.79|30
1617816290000|2021-04-07 17:24:50|87.87||87.87||87.87||87.87||0
1617816300000|2021-04-07 17:25:00|87.92||87.92||87.92||87.92||0
1617816310000|2021-04-07 17:25:10||87.84||87.79||87.84||87.79|0
1617816320000|2021-04-07 17:25:20||87.84||87.79||87.84||87.79|0
1617816330000|2021-04-07 17:25:30|||||||||10
1617816340000|2021-04-07 17:25:40||87.84||87.79||87.84||87.79|23
1617816350000|2021-04-07 17:25:50||87.84||87.84||87.84||87.79|0
1617816370000|2021-04-07 17:26:10||87.79||87.79||87.79||87.79|10
1617816410000|2021-04-07 17:26:50||87.84||87.84||87.84||87.84|0
1617816420000|2021-04-07 17:27:00||87.79||87.79||87.79||87.79|4
1617816430000|2021-04-07 17:27:10||87.84||87.84||87.84||87.79|15
1617816540000|2021-04-07 17:29:00||87.79||87.79||87.79||87.79|17
1617816560000|2021-04-07 17:29:20||87.84||87.84||87.84||87.84|0
1617816600000|2021-04-07 17:30:00|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|1
1617816790000|2021-04-07 17:33:10|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|17
1617817250000|2021-04-07 17:40:50|87.97||87.97||87.97||87.97||8
1617817260000|2021-04-07 17:41:00||87.89||87.89||87.89||87.89|0
1617817430000|2021-04-07 17:43:50||87.84||87.84||87.84||87.84|9
1617817470000|2021-04-07 17:44:30||87.89||87.89||87.89||87.84|0
1617817510000|2021-04-07 17:45:10|88.07|87.94|88.07|87.94|88.07|87.94|88.07|87.94|116
1617817830000|2021-04-07 17:50:30|88.02||88.07||88.07||88.02||0
1617817870000|2021-04-07 17:51:10|88.02||88.07||88.07||88.02||0
1617817880000|2021-04-07 17:51:20|88.02||88.07||88.07||88.02||0
1617817900000|2021-04-07 17:51:40|88.02||88.07||88.07||88.02||0
1617817920000|2021-04-07 17:52:00|88.02||88.07||88.07||88.02||0
1617817930000|2021-04-07 17:52:10|88.02||88.07||88.07||88.02||0
1617817940000|2021-04-07 17:52:20|88.02||88.07||88.07||88.02||0
1617817950000|2021-04-07 17:52:30|88.02||88.07||88.07||88.02||0
1617817960000|2021-04-07 17:52:40|88.02||88.02||88.02||88.02||0
1617817970000|2021-04-07 17:52:50|88.07||88.07||88.07||88.02||0
1617817980000|2021-04-07 17:53:00|88.02||88.07||88.07||88.02||0
1617818110000|2021-04-07 17:55:10|88.02||88.02||88.02||88.02||0
1617818150000|2021-04-07 17:55:50|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|19
1617818160000|2021-04-07 17:56:00|||||||||6
1617818260000|2021-04-07 17:57:40|88.12||88.12||88.12||88.07||0
1617818270000|2021-04-07 17:57:50|88.07||88.12||88.12||88.07||0
1617818300000|2021-04-07 17:58:20|88.07||88.12||88.12||88.07||0
1617818310000|2021-04-07 17:58:30|88.07||88.07||88.07||88.07||0
1617818330000|2021-04-07 17:58:50|88.12|88.04|88.12|88.04|88.12|88.04|88.12|87.99|0
1617818340000|2021-04-07 17:59:00|88.17|87.99|88.12|88.04|88.17|88.04|88.12|87.99|24
1617818350000|2021-04-07 17:59:10||87.99||88.04||88.04||87.99|152
1617818360000|2021-04-07 17:59:20||87.99||87.99||88.04||87.99|0
1617818370000|2021-04-07 17:59:30||88.04||88.04||88.04||88.04|0
1617818380000|2021-04-07 17:59:40||87.99||87.99||87.99||87.99|0
1617818390000|2021-04-07 17:59:50||88.04||88.04||88.04||87.99|0
1617818400000|2021-04-07 18:00:00||87.99||87.99||88.04||87.99|0
1617818410000|2021-04-07 18:00:10||88.04||87.99||88.04||87.99|0
1617818430000|2021-04-07 18:00:30||88.04||88.04||88.04||88.04|0
1617818510000|2021-04-07 18:01:50|88.17||88.17||88.17||88.17||1
1617818520000|2021-04-07 18:02:00||88.09||88.09||88.09||88.04|0
1617818540000|2021-04-07 18:02:20||88.04||88.04||88.09||88.04|3
1617818550000|2021-04-07 18:02:30||88.09||88.09||88.09||88.04|0
1617818560000|2021-04-07 18:02:40||88.04||88.04||88.09||88.04|3
1617818600000|2021-04-07 18:03:20||88.09||88.04||88.09||88.04|0
1617818620000|2021-04-07 18:03:40||88.09||88.04||88.09||88.04|0
1617818630000|2021-04-07 18:03:50||88.09||88.04||88.09||88.04|0
1617818640000|2021-04-07 18:04:00||88.09||88.09||88.09||88.04|0
1617818650000|2021-04-07 18:04:10||88.04||88.04||88.09||88.04|0
1617818910000|2021-04-07 18:08:30|88.12||88.12||88.12||88.12||0
1617818920000|2021-04-07 18:08:40|88.17||88.17||88.17||88.17||12
1617819000000|2021-04-07 18:10:00||88.09||88.09||88.09||88.09|0
1617819060000|2021-04-07 18:11:00|88.22||88.22||88.22||88.22||2
1617819090000|2021-04-07 18:11:30|88.17||88.17||88.17||88.17||0
1617819130000|2021-04-07 18:12:10|88.22||88.17||88.22||88.17||0
1617819180000|2021-04-07 18:13:00|88.22||88.22||88.22||88.22||0
1617819230000|2021-04-07 18:13:50|88.17||88.22||88.22||88.17||0
1617819290000|2021-04-07 18:14:50|||||||||11
1617819300000|2021-04-07 18:15:00|88.17||88.22||88.22||88.17||10
1617819310000|2021-04-07 18:15:10|88.17||88.22||88.22||88.17||0
1617819320000|2021-04-07 18:15:20|88.17||88.22||88.22||88.17||0
1617819330000|2021-04-07 18:15:30|88.17||88.22||88.22||88.17||0
1617819340000|2021-04-07 18:15:40|88.17||88.17||88.22||88.17||0
1617819360000|2021-04-07 18:16:00|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|54
1617819430000|2021-04-07 18:17:10|88.17||88.17||88.17||88.17||2
1617819460000|2021-04-07 18:17:40|88.12||88.17||88.17||88.12||0
1617819520000|2021-04-07 18:18:40|88.12||88.17||88.17||88.12||0
1617819530000|2021-04-07 18:18:50|88.12||88.12||88.17||88.12||37
1617819890000|2021-04-07 18:24:50|88.02|87.89|88.02|87.89|88.02|87.89|88.02|87.89|300
1617819910000|2021-04-07 18:25:10|87.97|87.94|88.02|87.94|88.07|87.94|87.97|87.94|24
1617819930000|2021-04-07 18:25:30|88.07||88.07||88.07||88.02||14
1617819950000|2021-04-07 18:25:50|88.02||88.07||88.07||88.02||10
1617820020000|2021-04-07 18:27:00|||||||||6
1617820220000|2021-04-07 18:30:20|88.02||88.07||88.07||88.02||0
1617820610000|2021-04-07 18:36:50|88.02||88.07||88.07||88.02||9
1617820670000|2021-04-07 18:37:50||87.99||87.99||87.99||87.99|0
1617820690000|2021-04-07 18:38:10|88.12|87.94|88.12|87.99|88.12|87.99|88.12|87.94|36
1617820740000|2021-04-07 18:39:00|88.07||88.12||88.12||88.07||7
1617821000000|2021-04-07 18:43:20|88.07||88.12||88.12||88.07||3
1617821010000|2021-04-07 18:43:30|||||||||230
1617821070000|2021-04-07 18:44:30|88.02|87.94|88.07|87.94|88.07|87.99|88.02|87.94|205
1617821130000|2021-04-07 18:45:30|87.97|87.89|88.07|87.94|88.07|87.94|87.97|87.89|500
1617821150000|2021-04-07 18:45:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|431
1617821210000|2021-04-07 18:46:50|88.02||88.02||88.02||88.02||69
1617821410000|2021-04-07 18:50:10||87.94||87.94||87.94||87.94|0
1617821420000|2021-04-07 18:50:20|88.07||88.07||88.07||88.07||6
1617821470000|2021-04-07 18:51:10|88.02||88.02||88.02||88.02||0
1617821480000|2021-04-07 18:51:20|88.07||88.07||88.07||88.02||0
1617821520000|2021-04-07 18:52:00|88.02||88.07||88.07||88.02||0
1617821530000|2021-04-07 18:52:10|88.02||88.07||88.07||88.02||0
1617821550000|2021-04-07 18:52:30|88.02||88.02||88.07||88.02||0
1617821660000|2021-04-07 18:54:20||87.89||87.89||87.89||87.89|0
1617821830000|2021-04-07 18:57:10|87.97||87.97||87.97||87.97||0
1617821990000|2021-04-07 18:59:50|88.02||88.02||88.02||88.02||6
1617822000000|2021-04-07 19:00:00|87.97||88.02||88.02||87.97||0
1617822010000|2021-04-07 19:00:10|87.97||87.97||88.02||87.97||0
1617822020000|2021-04-07 19:00:20|88.02||87.97||88.02||87.97||0
1617822040000|2021-04-07 19:00:40|88.02||87.97||88.02||87.97||0
1617822050000|2021-04-07 19:00:50|88.02||88.02||88.02||87.97||0
1617822060000|2021-04-07 19:01:00|87.97||88.02||88.02||87.97||0
1617822090000|2021-04-07 19:01:30|87.97||87.97||88.02||87.97||0
1617822100000|2021-04-07 19:01:40|88.02||88.02||88.02||87.97||0
1617822130000|2021-04-07 19:02:10|87.97||88.02||88.02||87.97||0
1617822260000|2021-04-07 19:04:20||87.94||87.94||87.94||87.94|100
1617822300000|2021-04-07 19:05:00|87.97|87.89|88.02|87.89|88.02|87.89|87.97|87.89|2
1617822310000|2021-04-07 19:05:10|87.97||88.02||88.02||87.97||0
1617822330000|2021-04-07 19:05:30|87.97||88.02||88.02||87.97||0
1617822380000|2021-04-07 19:06:20|87.97||88.02||88.02||87.97||0
1617822430000|2021-04-07 19:07:10|87.97||88.02||88.02||87.97||0
1617822450000|2021-04-07 19:07:30|87.97||87.97||87.97||87.97||0
1617822480000|2021-04-07 19:08:00|||||||||1
1617822710000|2021-04-07 19:11:50|88.02||87.97||88.02||87.97||0
1617822720000|2021-04-07 19:12:00|88.02||87.97||88.02||87.97||0
1617822760000|2021-04-07 19:12:40|88.02||87.97||88.02||87.97||0
1617823180000|2021-04-07 19:19:40|88.02||88.02||88.02||88.02||0
1617823380000|2021-04-07 19:23:00|88.07|87.94|88.07|87.94|88.07|87.94|88.07|87.94|0
1617823410000|2021-04-07 19:23:30|88.02||88.02||88.02||88.02||0
1617823450000|2021-04-07 19:24:10|88.07||88.02||88.07||88.02||0
1617823470000|2021-04-07 19:24:30|88.07||88.02||88.07||88.02||0
1617823490000|2021-04-07 19:24:50|||||||||7
1617823700000|2021-04-07 19:28:20||87.89||87.89||87.89||87.89|6
1617823910000|2021-04-07 19:31:50|87.97||88.02||88.02||87.97||4
1617823940000|2021-04-07 19:32:20|87.97||88.02||88.02||87.97||0
1617823980000|2021-04-07 19:33:00|87.97|87.84|87.97|87.84|87.97|87.84|87.97|87.84|0
1617824300000|2021-04-07 19:38:20|88.02|87.89|88.02|87.89|88.02|87.89|88.02|87.89|5
1617824320000|2021-04-07 19:38:40||87.94||87.89||87.94||87.89|2
1617824330000|2021-04-07 19:38:50|88.07|87.94|88.07|87.94|88.07|87.94|88.07|87.94|5
1617824340000|2021-04-07 19:39:00|88.02|87.89|88.02|87.89|88.02|87.89|88.02|87.89|18
1617824440000|2021-04-07 19:40:40|88.07|87.94|88.07|87.94|88.07|87.94|88.07|87.94|0
1617824490000|2021-04-07 19:41:30|88.02|87.89|88.02|87.94|88.02|87.94|88.02|87.89|12
1617824500000|2021-04-07 19:41:40||87.89||87.89||87.94||87.89|0
1617824510000|2021-04-07 19:41:50||87.94||87.89||87.94||87.89|0
1617824550000|2021-04-07 19:42:30||87.94||87.94||87.94||87.94|0
1617824560000|2021-04-07 19:42:40|88.07|87.89|88.07|87.94|88.07|87.94|88.07|87.89|0
1617824680000|2021-04-07 19:44:40||87.99||87.94||87.99||87.94|13
1617824690000|2021-04-07 19:44:50||87.99||87.99||87.99||87.94|31
1617824700000|2021-04-07 19:45:00|88.12|87.94|88.12|87.99|88.12|87.99|88.07|87.94|1
1617824750000|2021-04-07 19:45:50||88.04||87.99||88.04||87.99|0
1617824760000|2021-04-07 19:46:00||88.04||87.99||88.04||87.99|0
1617824770000|2021-04-07 19:46:10||88.04||87.99||88.04||87.99|0
1617824780000|2021-04-07 19:46:20|||||||||100
1617824820000|2021-04-07 19:47:00|88.07||88.07||88.07||88.07||0
1617824840000|2021-04-07 19:47:20|||||||||20
1617824850000|2021-04-07 19:47:30|88.12||88.12||88.12||88.12||0
1617824940000|2021-04-07 19:49:00||88.04||88.04||88.04||87.99|0
1617824960000|2021-04-07 19:49:20||87.99||88.04||88.04||87.99|55
1617825000000|2021-04-07 19:50:00||87.99||87.99||87.99||87.99|6
1617825020000|2021-04-07 19:50:20|88.07||88.07||88.12||88.07||0
1617825060000|2021-04-07 19:51:00|88.12||88.12||88.12||88.12||6
1617825070000|2021-04-07 19:51:10|88.07||88.07||88.07||88.07||0
1617825160000|2021-04-07 19:52:40|||||||||13
1617825190000|2021-04-07 19:53:10|||||||||50
1617825210000|2021-04-07 19:53:30|||||||||7
1617825220000|2021-04-07 19:53:40|||||||||4
1617825230000|2021-04-07 19:53:50|88.02|87.89|88.02|87.89|88.02|87.89|87.97|87.89|163
1617825240000|2021-04-07 19:54:00||87.94||87.94||87.94||87.94|0
1617825260000|2021-04-07 19:54:20|||||||||37
1617825270000|2021-04-07 19:54:30|88.12|87.99|88.02|87.94|88.12|87.99|88.02|87.94|18
1617825300000|2021-04-07 19:55:00|88.12|87.99|88.02|87.94|88.12|87.99|88.02|87.94|43
1617825310000|2021-04-07 19:55:10|88.12|87.99|88.12|87.99|88.12|87.99|88.12|87.94|3
1617825330000|2021-04-07 19:55:30|||||||||3
1617825340000|2021-04-07 19:55:40|||||||||3
1617825350000|2021-04-07 19:55:50||87.94||87.99||87.99||87.94|0
1617825360000|2021-04-07 19:56:00|88.07|87.94|88.12|87.99|88.12|87.99|88.07|87.94|31
1617825380000|2021-04-07 19:56:20|88.07||88.07||88.07||88.07||0
1617825400000|2021-04-07 19:56:40|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|8
1617825410000|2021-04-07 19:56:50||87.99||87.99||87.99||87.99|42
1617825420000|2021-04-07 19:57:00||88.04||88.04||88.04||87.99|0
1617825430000|2021-04-07 19:57:10||87.99||88.04||88.04||87.99|0
1617825440000|2021-04-07 19:57:20||87.99||88.04||88.04||87.99|0
1617825510000|2021-04-07 19:58:30|||||||||1
1617825560000|2021-04-07 19:59:20|||||||||1
1617825570000|2021-04-07 19:59:30|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|23
1617825580000|2021-04-07 19:59:40|88.22|88.04|88.22|88.04|88.22|88.09|88.22|88.04|25
1617825590000|2021-04-07 19:59:50||88.09||88.04||88.09||88.04|1
1617861710000|2021-04-08 06:01:50|88.32|88.19|88.32|88.19|88.32|88.19|88.32|88.19|0
1617861740000|2021-04-08 06:02:20|||||||||1
1617861980000|2021-04-08 06:06:20|88.27|88.14|88.27|88.14|88.27|88.14|88.27|88.14|0
1617862030000|2021-04-08 06:07:10|88.32|88.19|88.32|88.19|88.32|88.19|88.32|88.19|0
1617862100000|2021-04-08 06:08:20|88.27||88.27||88.27||88.27||0
1617862120000|2021-04-08 06:08:40|88.22|88.09|88.22|88.09|88.22|88.09|88.22|88.09|10
1617862220000|2021-04-08 06:10:20|88.27|88.14|88.27|88.14|88.27|88.14|88.27|88.14|0
1617862260000|2021-04-08 06:11:00|88.22||88.22||88.22||88.22||0
1617862310000|2021-04-08 06:11:50||88.09||88.09||88.09||88.09|0
1617862330000|2021-04-08 06:12:10|88.17||88.17||88.17||88.17||0
1617862350000|2021-04-08 06:12:30||88.04||88.04||88.04||88.04|0
1617862470000|2021-04-08 06:14:30|88.12||88.12||88.12||88.12||0
1617862500000|2021-04-08 06:15:00|88.17||88.17||88.17||88.17||0
1617862510000|2021-04-08 06:15:10|88.12||88.12||88.12||88.12||0
1617862580000|2021-04-08 06:16:20|88.02|87.89|88.02|87.89|88.02|87.89|88.02|87.89|58
1617862600000|2021-04-08 06:16:40||87.94||87.94||87.94||87.94|0
1617862700000|2021-04-08 06:18:20|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|3
1617862710000|2021-04-08 06:18:30|88.02||88.02||88.02||88.02||0
1617862740000|2021-04-08 06:19:00||87.94||87.89||87.94||87.89|5
1617862750000|2021-04-08 06:19:10||87.94||87.89||87.94||87.89|0
1617862760000|2021-04-08 06:19:20||87.94||87.89||87.94||87.89|0
1617863160000|2021-04-08 06:26:00|87.97||87.97||87.97||87.97||32
1617863280000|2021-04-08 06:28:00|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|1
1617863290000|2021-04-08 06:28:10|87.97||87.97||87.97||87.97||0
1617863500000|2021-04-08 06:31:40|87.92||87.92||87.92||87.92||0
1617863530000|2021-04-08 06:32:10|87.97||87.97||87.97||87.97||0
1617863630000|2021-04-08 06:33:50|87.92||87.92||87.92||87.92||0
1617863640000|2021-04-08 06:34:00|87.97||87.97||87.97||87.97||0
1617863690000|2021-04-08 06:34:50|87.92||87.92||87.92||87.92||0
1617863700000|2021-04-08 06:35:00|87.97||87.97||87.97||87.97||0
1617863740000|2021-04-08 06:35:40|87.92||87.92||87.92||87.92||0
1617863750000|2021-04-08 06:35:50|87.97||87.97||87.97||87.97||0
1617863790000|2021-04-08 06:36:30|87.92||87.92||87.92||87.92||0
1617863820000|2021-04-08 06:37:00|87.97||87.97||87.97||87.97||0
1617863840000|2021-04-08 06:37:20|87.92||87.92||87.92||87.92||0
1617863850000|2021-04-08 06:37:30|87.97||87.97||87.97||87.97||0
1617863910000|2021-04-08 06:38:30|87.87|87.74|87.87|87.74|87.87|87.74|87.87|87.74|200
1617864010000|2021-04-08 06:40:10|88.02|87.89|88.02|87.89|88.02|87.89|88.02|87.89|400
1617864150000|2021-04-08 06:42:30|88.07|87.94|88.07|87.94|88.07|87.94|88.07|87.94|0
1617864300000|2021-04-08 06:45:00|88.02|87.89|88.02|87.89|88.02|87.89|88.02|87.89|22
1617864310000|2021-04-08 06:45:10|87.97||88.02||88.02||87.97||0
1617864320000|2021-04-08 06:45:20|87.97||87.97||87.97||87.97||0
1617864330000|2021-04-08 06:45:30|88.02||88.02||88.02||88.02||0
1617864350000|2021-04-08 06:45:50|87.97||87.97||87.97||87.97||0
1617864380000|2021-04-08 06:46:20|88.02||88.02||88.02||88.02||0
1617864500000|2021-04-08 06:48:20|87.92|87.79|87.92|87.79|87.92|87.79|87.92|87.79|57
1617864550000|2021-04-08 06:49:10|87.87|87.84|87.87|87.79|87.87|87.84|87.87|87.79|3
1617864560000|2021-04-08 06:49:20||87.74||87.74||87.74||87.74|1
1617864630000|2021-04-08 06:50:30|87.92|87.79|87.92|87.79|87.92|87.79|87.92|87.79|0
1617864820000|2021-04-08 06:53:40|87.87|87.74|87.87|87.74|87.87|87.74|87.87|87.74|0
1617864900000|2021-04-08 06:55:00||87.79||87.74||87.79||87.74|0
1617865000000|2021-04-08 06:56:40|87.82||87.82||87.82||87.82||0
1617865140000|2021-04-08 06:59:00||87.69||87.69||87.69||87.69|5
1617865170000|2021-04-08 06:59:30|87.87|87.74|87.87|87.74|87.87|87.74|87.87|87.74|100
1617865180000|2021-04-08 06:59:40|87.92|87.79|87.87|87.74|87.92|87.79|87.87|87.74|154
1617865190000|2021-04-08 06:59:50|||||||||50
1617865200000|2021-04-08 07:00:00|87.82|87.79|87.97|87.89|87.97|87.89|87.82|87.79|217
1617865210000|2021-04-08 07:00:10|88.02||88.02||88.02||88.02||49
1617865220000|2021-04-08 07:00:20|87.97||88.02||88.02||87.97||38
1617865230000|2021-04-08 07:00:30|88.07|87.94|88.07|87.94|88.07|87.94|88.07|87.94|114
1617865250000|2021-04-08 07:00:50|88.12|87.99|88.07|87.99|88.12|88.04|88.07|87.94|61
1617865260000|2021-04-08 07:01:00|||||||||58
1617865270000|2021-04-08 07:01:10|||||||||523
1617865280000|2021-04-08 07:01:20|||||||||102
1617865290000|2021-04-08 07:01:30|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|233
1617865310000|2021-04-08 07:01:50|||||||||47
1617865320000|2021-04-08 07:02:00|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|30
1617865350000|2021-04-08 07:02:30|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|160
1617865370000|2021-04-08 07:02:50|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|36
1617865380000|2021-04-08 07:03:00|||||||||7
1617865390000|2021-04-08 07:03:10|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|19
1617865410000|2021-04-08 07:03:30|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|57
1617865440000|2021-04-08 07:04:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|239
1617865450000|2021-04-08 07:04:10|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|305
1617865490000|2021-04-08 07:04:50|87.92|87.84|87.97|87.84|87.97|87.84|87.92|87.84|218
1617865500000|2021-04-08 07:05:00||87.89||87.89||87.89||87.84|0
1617865510000|2021-04-08 07:05:10|87.92|87.84|87.87|87.79|87.92|87.84|87.87|87.79|143
1617865560000|2021-04-08 07:06:00|||||||||1
1617865570000|2021-04-08 07:06:10|87.92|87.84|87.87|87.79|87.92|87.84|87.87|87.79|43
1617865590000|2021-04-08 07:06:30|87.92|87.84|87.87|87.79|87.92|87.84|87.87|87.79|5
1617865600000|2021-04-08 07:06:40|||||||||228
1617865620000|2021-04-08 07:07:00|87.97|87.89|87.97|87.84|87.97|87.89|87.97|87.84|642
1617865630000|2021-04-08 07:07:10||87.89||87.84||87.89||87.84|3
1617865650000|2021-04-08 07:07:30||87.89||87.84||87.89||87.84|0
1617865660000|2021-04-08 07:07:40||87.89||87.89||87.89||87.84|10
1617865710000|2021-04-08 07:08:30|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|54
1617865730000|2021-04-08 07:08:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|34
1617865740000|2021-04-08 07:09:00|88.02|87.94|88.12|87.99|88.12|87.99|88.02|87.94|333
1617865750000|2021-04-08 07:09:10|88.07|88.04|88.07|87.99|88.07|88.04|88.07|87.99|38
1617865760000|2021-04-08 07:09:20|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|556
1617865770000|2021-04-08 07:09:30|||||||||50
1617865790000|2021-04-08 07:09:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|264
1617865800000|2021-04-08 07:10:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|0
1617865810000|2021-04-08 07:10:10|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|321
1617865820000|2021-04-08 07:10:20|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|188
1617865830000|2021-04-08 07:10:30|88.07|87.99|88.07|87.99|88.12|88.04|88.07|87.99|419
1617865840000|2021-04-08 07:10:40|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|40
1617865850000|2021-04-08 07:10:50|88.07||88.02||88.07||88.02||56
1617865870000|2021-04-08 07:11:10|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|48
1617865880000|2021-04-08 07:11:20|||||||||20
1617865900000|2021-04-08 07:11:40|88.12||88.07||88.12||88.07||179
1617865910000|2021-04-08 07:11:50|88.12|88.04|88.07|87.99|88.12|88.04|88.07|87.99|2
1617865920000|2021-04-08 07:12:00|88.12|87.94|88.07|87.99|88.12|87.99|88.07|87.94|57
1617865930000|2021-04-08 07:12:10|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|361
1617865940000|2021-04-08 07:12:20|||||||||30
1617865960000|2021-04-08 07:12:40|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.04|240
1617865970000|2021-04-08 07:12:50|88.12|88.04|88.12|88.04|88.17|88.04|88.12|88.04|20
1617865980000|2021-04-08 07:13:00|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|92
1617866000000|2021-04-08 07:13:20|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|1
1617866040000|2021-04-08 07:14:00|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|31
1617866050000|2021-04-08 07:14:10||88.04||88.04||88.04||88.04|0
1617866060000|2021-04-08 07:14:20|88.12||88.17||88.17||88.12||0
1617866070000|2021-04-08 07:14:30|88.12||88.12||88.12||88.12||0
1617866080000|2021-04-08 07:14:40|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|214
1617866090000|2021-04-08 07:14:50|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|112
1617866100000|2021-04-08 07:15:00|87.97|87.89|88.02|87.94|88.02|87.94|87.97|87.89|83
1617866110000|2021-04-08 07:15:10||87.89||87.94||87.94||87.89|81
1617866130000|2021-04-08 07:15:30|||||||||1
1617866140000|2021-04-08 07:15:40|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|29
1617866160000|2021-04-08 07:16:00|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|49
1617866170000|2021-04-08 07:16:10|||||||||9
1617866180000|2021-04-08 07:16:20|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|22
1617866210000|2021-04-08 07:16:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|47
1617866220000|2021-04-08 07:17:00|||||||||3
1617866240000|2021-04-08 07:17:20|88.02||87.97||88.02||87.97||21
1617866280000|2021-04-08 07:18:00|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|15
1617866300000|2021-04-08 07:18:20|87.97|87.89|87.97|87.89|88.02|87.94|87.97|87.89|295
1617866340000|2021-04-08 07:19:00|||||||||3
1617866350000|2021-04-08 07:19:10|88.02|87.94|88.02|87.89|88.02|87.94|87.97|87.89|62
1617866360000|2021-04-08 07:19:20|87.97||88.02||88.02||87.97||9
1617866370000|2021-04-08 07:19:30|87.97|87.94|87.97|87.89|87.97|87.94|87.97|87.89|20
1617866380000|2021-04-08 07:19:40|||||||||10
1617866400000|2021-04-08 07:20:00|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|66
1617866430000|2021-04-08 07:20:30||87.84||87.89||87.89||87.84|19
1617866440000|2021-04-08 07:20:40|||||||||12
1617866450000|2021-04-08 07:20:50|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|12
1617866480000|2021-04-08 07:21:20|88.02||88.02||88.02||88.02||22
1617866490000|2021-04-08 07:21:30|87.97|87.94|88.02|87.89|88.02|87.94|87.97|87.89|233
1617866500000|2021-04-08 07:21:40|87.97||87.97||87.97||87.97||0
1617866510000|2021-04-08 07:21:50||87.84||87.89||87.89||87.84|5
1617866520000|2021-04-08 07:22:00|87.92|87.84|87.97|87.89|87.97|87.89|87.92|87.84|10
1617866530000|2021-04-08 07:22:10|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|5
1617866540000|2021-04-08 07:22:20|87.97|87.89|88.02|87.89|88.02|87.89|87.97|87.89|18
1617866550000|2021-04-08 07:22:30|87.97|87.94|88.02|87.94|88.02|87.94|87.97|87.94|0
1617866590000|2021-04-08 07:23:10|87.97|87.89|87.97|87.89|87.97|87.94|87.97|87.89|64
1617866600000|2021-04-08 07:23:20|88.02|87.94|88.02|87.89|88.02|87.94|88.02|87.89|40
1617866610000|2021-04-08 07:23:30|87.97||87.97||87.97||87.97||0
1617866620000|2021-04-08 07:23:40|88.02|87.94|88.02|87.89|88.02|87.94|87.97|87.89|15
1617866630000|2021-04-08 07:23:50||87.94||87.94||87.94||87.94|0
1617866660000|2021-04-08 07:24:20|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|22
1617866720000|2021-04-08 07:25:20|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|450
1617866730000|2021-04-08 07:25:30|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|26
1617866750000|2021-04-08 07:25:50|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|158
1617866770000|2021-04-08 07:26:10|87.97|87.89|87.92|87.84|87.97|87.89|87.92|87.84|304
1617866810000|2021-04-08 07:26:50|87.87|87.79|87.92|87.84|87.92|87.84|87.87|87.79|148
1617866820000|2021-04-08 07:27:00|87.97|87.89|87.92|87.84|87.97|87.89|87.92|87.84|137
1617866860000|2021-04-08 07:27:40|||||||||18
1617866870000|2021-04-08 07:27:50|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|113
1617866880000|2021-04-08 07:28:00|||||||||15
1617866890000|2021-04-08 07:28:10|||||||||15
1617866930000|2021-04-08 07:28:50|87.92||87.87||87.92||87.87||0
1617866940000|2021-04-08 07:29:00|||||||||23
1617866980000|2021-04-08 07:29:40|87.82|87.74|87.87|87.74|87.87|87.74|87.82|87.74|57
1617866990000|2021-04-08 07:29:50|87.82|87.79|87.87|87.74|87.87|87.79|87.82|87.74|26
1617867000000|2021-04-08 07:30:00|87.82|87.79|87.82|87.74|87.82|87.79|87.82|87.74|6
1617867010000|2021-04-08 07:30:10|||||||||78
1617867020000|2021-04-08 07:30:20|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|0
1617867030000|2021-04-08 07:30:30|87.72|87.64|87.72|87.64|87.77|87.69|87.72|87.64|204
1617867060000|2021-04-08 07:31:00|||||||||15
1617867110000|2021-04-08 07:31:50|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|77
1617867150000|2021-04-08 07:32:30|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|41
1617867170000|2021-04-08 07:32:50|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|273
1617867180000|2021-04-08 07:33:00|87.72||87.67||87.72||87.67||16
1617867200000|2021-04-08 07:33:20|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|380
1617867210000|2021-04-08 07:33:30||87.59||87.64||87.64||87.59|2
1617867220000|2021-04-08 07:33:40|||||||||6
1617867230000|2021-04-08 07:33:50|||||||||2
1617867240000|2021-04-08 07:34:00|||||||||5
1617867250000|2021-04-08 07:34:10|||||||||8
1617867300000|2021-04-08 07:35:00|||||||||6
1617867310000|2021-04-08 07:35:10|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|2
1617867320000|2021-04-08 07:35:20|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|192
1617867330000|2021-04-08 07:35:30|||||||||60
1617867340000|2021-04-08 07:35:40|87.77||87.72||87.77||87.72||0
1617867370000|2021-04-08 07:36:10|87.77||87.72||87.77||87.72||192
1617867380000|2021-04-08 07:36:20|||||||||6
1617867390000|2021-04-08 07:36:30|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|41
1617867410000|2021-04-08 07:36:50|87.82||87.77||87.82||87.77||0
1617867430000|2021-04-08 07:37:10|87.72|87.64|87.77|87.64|87.77|87.64|87.72|87.64|25
1617867440000|2021-04-08 07:37:20||87.69||87.69||87.69||87.69|0
1617867450000|2021-04-08 07:37:30|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|0
1617867460000|2021-04-08 07:37:40|||||||||8
1617867470000|2021-04-08 07:37:50|87.77||87.77||87.77||87.77||7
1617867480000|2021-04-08 07:38:00|87.72|87.69|87.72|87.64|87.72|87.69|87.72|87.64|9
1617867490000|2021-04-08 07:38:10||87.59||87.64||87.64||87.59|0
1617867500000|2021-04-08 07:38:20|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|10
1617867550000|2021-04-08 07:39:10|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|8
1617867570000|2021-04-08 07:39:30|||||||||3
1617867580000|2021-04-08 07:39:40|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|14
1617867590000|2021-04-08 07:39:50|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|7
1617867600000|2021-04-08 07:40:00|87.57|87.49|87.57|87.49|87.57|87.54|87.57|87.49|8
1617867640000|2021-04-08 07:40:40|||||||||6
1617867660000|2021-04-08 07:41:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.49|26
1617867670000|2021-04-08 07:41:10||87.49||87.54||87.54||87.49|10
1617867680000|2021-04-08 07:41:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|14
1617867710000|2021-04-08 07:41:50|87.52|87.44|87.57|87.44|87.57|87.49|87.52|87.44|1
1617867720000|2021-04-08 07:42:00||87.49||87.49||87.49||87.44|23
1617867740000|2021-04-08 07:42:20||87.44||87.44||87.49||87.44|30
1617867750000|2021-04-08 07:42:30||87.49||87.49||87.49||87.49|0
1617867790000|2021-04-08 07:43:10|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|8
1617867860000|2021-04-08 07:44:20|||||||||23
1617867870000|2021-04-08 07:44:30|||||||||6
1617867910000|2021-04-08 07:45:10|||||||||1
1617867940000|2021-04-08 07:45:40||87.49||87.49||87.49||87.49|39
1617867950000|2021-04-08 07:45:50||87.54||87.54||87.54||87.49|1
1617867970000|2021-04-08 07:46:10||87.49||87.54||87.54||87.49|19
1617868000000|2021-04-08 07:46:40||87.49||87.54||87.54||87.49|6
1617868060000|2021-04-08 07:47:40|87.57|87.49|87.62|87.54|87.62|87.54|87.57|87.49|10
1617868080000|2021-04-08 07:48:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|6
1617868090000|2021-04-08 07:48:10|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|28
1617868100000|2021-04-08 07:48:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|551
1617868110000|2021-04-08 07:48:30|||||||||3
1617868130000|2021-04-08 07:48:50|87.62|87.54|87.62|87.54|87.62|87.54|87.57|87.54|178
1617868140000|2021-04-08 07:49:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|108
1617868160000|2021-04-08 07:49:20|||||||||7
1617868170000|2021-04-08 07:49:30|||||||||1
1617868180000|2021-04-08 07:49:40|||||||||1
1617868190000|2021-04-08 07:49:50|87.62||87.57||87.62||87.57||19
1617868260000|2021-04-08 07:51:00|87.52|87.44|87.52|87.44|87.57|87.49|87.52|87.44|174
1617868270000|2021-04-08 07:51:10|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|28
1617868280000|2021-04-08 07:51:20|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|57
1617868290000|2021-04-08 07:51:30|||||||||1
1617868300000|2021-04-08 07:51:40|||||||||1
1617868320000|2021-04-08 07:52:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|177
1617868330000|2021-04-08 07:52:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|68
1617868350000|2021-04-08 07:52:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|61
1617868360000|2021-04-08 07:52:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|1
1617868380000|2021-04-08 07:53:00|||||||||56
1617868390000|2021-04-08 07:53:10||87.29||87.34||87.34||87.29|41
1617868440000|2021-04-08 07:54:00|87.47|87.39|87.47|87.34|87.47|87.39|87.47|87.34|154
1617868450000|2021-04-08 07:54:10|87.42||87.42||87.42||87.42||0
1617868510000|2021-04-08 07:55:10|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|57
1617868530000|2021-04-08 07:55:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|8
1617868550000|2021-04-08 07:55:50|87.47|87.39|87.47|87.34|87.47|87.39|87.47|87.34|3
1617868560000|2021-04-08 07:56:00||87.39||87.39||87.39||87.39|6
1617868630000|2021-04-08 07:57:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|26
1617868640000|2021-04-08 07:57:20|87.47||87.42||87.47||87.42||0
1617868650000|2021-04-08 07:57:30|87.47||87.42||87.47||87.42||21
1617868690000|2021-04-08 07:58:10|87.47||87.47||87.47||87.42||55
1617868700000|2021-04-08 07:58:20|87.42||87.47||87.47||87.42||3
1617868710000|2021-04-08 07:58:30|87.42|87.39|87.47|87.39|87.47|87.39|87.42|87.39|1
1617868760000|2021-04-08 07:59:20|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|23
1617868770000|2021-04-08 07:59:30|||||||||1
1617868780000|2021-04-08 07:59:40|||||||||281
1617868800000|2021-04-08 08:00:00|87.37|87.29|87.32|87.24|87.37|87.29|87.32|87.24|929
1617868810000|2021-04-08 08:00:10|87.37||87.32||87.37||87.32||9
1617868820000|2021-04-08 08:00:20|87.37|87.29|87.42|87.29|87.42|87.29|87.37|87.29|81
1617868830000|2021-04-08 08:00:30||87.34||87.34||87.34||87.34|23
1617868870000|2021-04-08 08:01:10|||||||||12
1617868880000|2021-04-08 08:01:20|87.47||87.42||87.47||87.42||39
1617868890000|2021-04-08 08:01:30|87.47||87.42||87.47||87.42||23
1617868900000|2021-04-08 08:01:40|||||||||51
1617868920000|2021-04-08 08:02:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|107
1617868930000|2021-04-08 08:02:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|7
1617868950000|2021-04-08 08:02:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|84
1617868960000|2021-04-08 08:02:40|87.42|87.34|87.42|87.34|87.42|87.34|87.37|87.29|56
1617868970000|2021-04-08 08:02:50||87.29||87.29||87.34||87.29|11
1617868980000|2021-04-08 08:03:00||87.34||87.29||87.34||87.29|7
1617868990000|2021-04-08 08:03:10||87.34||87.34||87.34||87.34|0
1617869030000|2021-04-08 08:03:50|||||||||1
1617869040000|2021-04-08 08:04:00|||||||||6
1617869080000|2021-04-08 08:04:40|||||||||2
1617869100000|2021-04-08 08:05:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|6
1617869160000|2021-04-08 08:06:00|||||||||2
1617869190000|2021-04-08 08:06:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|252
1617869200000|2021-04-08 08:06:40|87.37|87.29|87.37|87.29|87.37|87.29|87.32|87.24|62
1617869210000|2021-04-08 08:06:50|||||||||1
1617869220000|2021-04-08 08:07:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|288
1617869260000|2021-04-08 08:07:40|||||||||286
1617869270000|2021-04-08 08:07:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|119
1617869280000|2021-04-08 08:08:00|87.32|87.24|87.37|87.29|87.37|87.29|87.32|87.24|99
1617869290000|2021-04-08 08:08:10|||||||||17
1617869300000|2021-04-08 08:08:20|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|66
1617869330000|2021-04-08 08:08:50|||||||||13
1617869340000|2021-04-08 08:09:00|87.37|87.29|87.37|87.24|87.37|87.29|87.37|87.24|302
1617869350000|2021-04-08 08:09:10|87.32||87.32||87.32||87.32||0
1617869360000|2021-04-08 08:09:20|87.37|87.29|87.37|87.24|87.37|87.29|87.37|87.24|31
1617869370000|2021-04-08 08:09:30||87.29||87.24||87.29||87.24|1
1617869380000|2021-04-08 08:09:40|87.32||87.32||87.32||87.32||250
1617869400000|2021-04-08 08:10:00|||||||||122
1617869420000|2021-04-08 08:10:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|15
1617869430000|2021-04-08 08:10:30|87.32|87.24|87.32|87.19|87.32|87.24|87.32|87.19|11
1617869440000|2021-04-08 08:10:40|87.37|87.24|87.32|87.24|87.37|87.24|87.32|87.24|1
1617869460000|2021-04-08 08:11:00|87.37|87.29|87.37|87.24|87.37|87.29|87.37|87.24|54
1617869470000|2021-04-08 08:11:10|87.32|87.29|87.37|87.24|87.37|87.29|87.32|87.24|23
1617869480000|2021-04-08 08:11:20|87.32||87.32||87.32||87.32||0
1617869600000|2021-04-08 08:13:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|300
1617869610000|2021-04-08 08:13:30|||||||||45
1617869620000|2021-04-08 08:13:40|||||||||3
1617869630000|2021-04-08 08:13:50|||||||||1
1617869640000|2021-04-08 08:14:00|||||||||4
1617869660000|2021-04-08 08:14:20|||||||||5
1617869680000|2021-04-08 08:14:40|87.22|87.14|87.27|87.19|87.27|87.19|87.22|87.14|407
1617869700000|2021-04-08 08:15:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|23
1617869710000|2021-04-08 08:15:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.14|47
1617869740000|2021-04-08 08:15:40|||||||||12
1617869780000|2021-04-08 08:16:20|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|13
1617869790000|2021-04-08 08:16:30|87.27||87.27||87.27||87.27||1
1617869810000|2021-04-08 08:16:50||87.19||87.19||87.19||87.19|5
1617869830000|2021-04-08 08:17:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|99
1617869890000|2021-04-08 08:18:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|495
1617869910000|2021-04-08 08:18:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|8
1617869950000|2021-04-08 08:19:10|||||||||16
1617869960000|2021-04-08 08:19:20|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|368
1617870000000|2021-04-08 08:20:00|||||||||53
1617870010000|2021-04-08 08:20:10|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|1
1617870050000|2021-04-08 08:20:50|||||||||1
1617870070000|2021-04-08 08:21:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|52
1617870080000|2021-04-08 08:21:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|18
1617870090000|2021-04-08 08:21:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|46
1617870110000|2021-04-08 08:21:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|393
1617870130000|2021-04-08 08:22:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|134
1617870140000|2021-04-08 08:22:20||87.39||87.39||87.39||87.39|1
1617870150000|2021-04-08 08:22:30||87.44||87.39||87.44||87.39|1
1617870160000|2021-04-08 08:22:40|87.47||87.47||87.47||87.47||75
1617870170000|2021-04-08 08:22:50|||||||||486
1617870210000|2021-04-08 08:23:30|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|230
1617870230000|2021-04-08 08:23:50|||||||||4
1617870240000|2021-04-08 08:24:00|||||||||41
1617870370000|2021-04-08 08:26:10|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|7
1617870480000|2021-04-08 08:28:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|470
1617870540000|2021-04-08 08:29:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|28
1617870550000|2021-04-08 08:29:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|5
1617870570000|2021-04-08 08:29:30|87.32||87.32||87.32||87.32||102
1617870580000|2021-04-08 08:29:40|87.27||87.27||87.27||87.27||1
1617870620000|2021-04-08 08:30:20|||||||||45
1617870630000|2021-04-08 08:30:30|||||||||11
1617870640000|2021-04-08 08:30:40|87.32||87.27||87.32||87.27||2
1617870660000|2021-04-08 08:31:00|||||||||134
1617870670000|2021-04-08 08:31:10|||||||||1
1617870700000|2021-04-08 08:31:40|87.32||87.32||87.32||87.32||7
1617870710000|2021-04-08 08:31:50|87.27|87.24|87.32|87.19|87.32|87.24|87.27|87.19|1
1617870720000|2021-04-08 08:32:00|87.27|87.24|87.27|87.19|87.27|87.24|87.27|87.19|12
1617870730000|2021-04-08 08:32:10|||||||||231
1617870740000|2021-04-08 08:32:20|87.22|87.14|87.27|87.19|87.27|87.19|87.22|87.14|209
1617870760000|2021-04-08 08:32:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|18
1617870770000|2021-04-08 08:32:50|87.27|87.19|87.27|87.14|87.27|87.19|87.27|87.14|45
1617870780000|2021-04-08 08:33:00|87.22|87.19|87.27|87.19|87.27|87.19|87.22|87.14|6
1617870830000|2021-04-08 08:33:50|||||||||1
1617870870000|2021-04-08 08:34:30|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|40
1617870920000|2021-04-08 08:35:20|||||||||1
1617870940000|2021-04-08 08:35:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|96
1617870950000|2021-04-08 08:35:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|14
1617871000000|2021-04-08 08:36:40|||||||||50
1617871030000|2021-04-08 08:37:10||87.09||87.14||87.14||87.09|16
1617871060000|2021-04-08 08:37:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|13
1617871140000|2021-04-08 08:39:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|4
1617871150000|2021-04-08 08:39:10|||||||||7
1617871200000|2021-04-08 08:40:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|180
1617871230000|2021-04-08 08:40:30|||||||||49
1617871320000|2021-04-08 08:42:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|51
1617871370000|2021-04-08 08:42:50|||||||||8
1617871460000|2021-04-08 08:44:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|5
1617871470000|2021-04-08 08:44:30|||||||||2
1617871600000|2021-04-08 08:46:40|87.32|87.24|87.32|87.24|87.37|87.29|87.32|87.24|38
1617871610000|2021-04-08 08:46:50|87.37||87.32||87.37||87.32||2
1617871620000|2021-04-08 08:47:00|87.37||87.32||87.37||87.32||7
1617871650000|2021-04-08 08:47:30|87.37||87.37||87.37||87.37||18
1617871660000|2021-04-08 08:47:40||87.29||87.29||87.29||87.24|0
1617871670000|2021-04-08 08:47:50||87.24||87.24||87.24||87.24|0
1617871680000|2021-04-08 08:48:00||87.29||87.29||87.29||87.29|0
1617871710000|2021-04-08 08:48:30||87.24||87.24||87.24||87.24|6
1617871730000|2021-04-08 08:48:50||87.29||87.29||87.29||87.29|0
1617871790000|2021-04-08 08:49:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|1
1617871810000|2021-04-08 08:50:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|6
1617871840000|2021-04-08 08:50:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|18
1617871880000|2021-04-08 08:51:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|136
1617871930000|2021-04-08 08:52:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|90
1617871960000|2021-04-08 08:52:40|||||||||11
1617872000000|2021-04-08 08:53:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|57
1617872050000|2021-04-08 08:54:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|13
1617872060000|2021-04-08 08:54:20|87.47|87.39|87.47|87.34|87.47|87.39|87.42|87.34|7
1617872070000|2021-04-08 08:54:30|87.42||87.47||87.47||87.42||1
1617872080000|2021-04-08 08:54:40|87.42||87.42||87.42||87.42||0
1617872130000|2021-04-08 08:55:30|||||||||6
1617872140000|2021-04-08 08:55:40|||||||||25
1617872220000|2021-04-08 08:57:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|42
1617872280000|2021-04-08 08:58:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|20
1617872310000|2021-04-08 08:58:30|||||||||1
1617872340000|2021-04-08 08:59:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|11
1617872350000|2021-04-08 08:59:10|||||||||50
1617872360000|2021-04-08 08:59:20|||||||||100
1617872390000|2021-04-08 08:59:50|||||||||1
1617872400000|2021-04-08 09:00:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|740
1617872420000|2021-04-08 09:00:20|||||||||319
1617872430000|2021-04-08 09:00:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|355
1617872440000|2021-04-08 09:00:40||87.24||87.29||87.29||87.24|49
1617872490000|2021-04-08 09:01:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|218
1617872690000|2021-04-08 09:04:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.34|387
1617872700000|2021-04-08 09:05:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|205
1617872750000|2021-04-08 09:05:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|183
1617872760000|2021-04-08 09:06:00|||||||||11
1617872780000|2021-04-08 09:06:20|||||||||1
1617872790000|2021-04-08 09:06:30|||||||||1
1617872810000|2021-04-08 09:06:50|87.42|87.34|87.42|87.29|87.42|87.34|87.42|87.29|77
1617872820000|2021-04-08 09:07:00|87.37|87.34|87.37|87.29|87.37|87.34|87.37|87.29|60
1617872830000|2021-04-08 09:07:10|87.42||87.42||87.42||87.42||16
1617872850000|2021-04-08 09:07:30||87.34||87.34||87.34||87.34|0
1617872860000|2021-04-08 09:07:40||87.29||87.34||87.34||87.29|1
1617872870000|2021-04-08 09:07:50||87.29||87.29||87.29||87.29|0
1617872880000|2021-04-08 09:08:00||87.34||87.34||87.34||87.34|0
1617872900000|2021-04-08 09:08:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|344
1617872970000|2021-04-08 09:09:30|||||||||38
1617872980000|2021-04-08 09:09:40|87.42|87.34|87.42|87.29|87.42|87.34|87.42|87.29|510
1617872990000|2021-04-08 09:09:50||87.34||87.29||87.34||87.29|39
1617873000000|2021-04-08 09:10:00||87.34||87.34||87.34||87.34|50
1617873010000|2021-04-08 09:10:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|50
1617873030000|2021-04-08 09:10:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|73
1617873040000|2021-04-08 09:10:40|87.37|87.29|87.37|87.29|87.37|87.34|87.37|87.29|3
1617873170000|2021-04-08 09:12:50|||||||||17
1617873180000|2021-04-08 09:13:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|0
1617873190000|2021-04-08 09:13:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.24|127
1617873220000|2021-04-08 09:13:40|||||||||38
1617873280000|2021-04-08 09:14:40|||||||||38
1617873340000|2021-04-08 09:15:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|212
1617873400000|2021-04-08 09:16:40|||||||||38
1617873460000|2021-04-08 09:17:40|||||||||38
1617873520000|2021-04-08 09:18:40|||||||||38
1617873580000|2021-04-08 09:19:40|||||||||38
1617873590000|2021-04-08 09:19:50|||||||||13
1617873640000|2021-04-08 09:20:40|||||||||38
1617873650000|2021-04-08 09:20:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|15
1617873670000|2021-04-08 09:21:10|||||||||1
1617873700000|2021-04-08 09:21:40|||||||||37
1617873760000|2021-04-08 09:22:40|||||||||6
1617873810000|2021-04-08 09:23:30|||||||||98
1617873820000|2021-04-08 09:23:40|||||||||34
1617873850000|2021-04-08 09:24:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|11
1617873860000|2021-04-08 09:24:20|||||||||70
1617873890000|2021-04-08 09:24:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|206
1617873900000|2021-04-08 09:25:00||87.24||87.29||87.29||87.24|51
1617873910000|2021-04-08 09:25:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|10
1617873920000|2021-04-08 09:25:20|||||||||73
1617873960000|2021-04-08 09:26:00|87.27|87.19|87.32|87.19|87.32|87.19|87.27|87.19|19
1617873970000|2021-04-08 09:26:10|87.27||87.27||87.27||87.27||0
1617874000000|2021-04-08 09:26:40|||||||||63
1617874010000|2021-04-08 09:26:50|||||||||1
1617874020000|2021-04-08 09:27:00|||||||||50
1617874070000|2021-04-08 09:27:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|11
1617874080000|2021-04-08 09:28:00|||||||||68
1617874090000|2021-04-08 09:28:10|||||||||6
1617874150000|2021-04-08 09:29:10|||||||||75
1617874160000|2021-04-08 09:29:20||87.09||87.09||87.14||87.09|7
1617874170000|2021-04-08 09:29:30|87.17||87.17||87.22||87.17||6
1617874180000|2021-04-08 09:29:40|87.22||87.17||87.22||87.17||0
1617874190000|2021-04-08 09:29:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|109
1617874200000|2021-04-08 09:30:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|7
1617874210000|2021-04-08 09:30:10|87.22||87.22||87.22||87.22||0
1617874220000|2021-04-08 09:30:20|87.17||87.17||87.17||87.17||0
1617874240000|2021-04-08 09:30:40|||||||||1
1617874260000|2021-04-08 09:31:00|||||||||3
1617874270000|2021-04-08 09:31:10||87.04||87.04||87.04||87.04|11
1617874280000|2021-04-08 09:31:20|87.12|87.09|87.17|87.09|87.17|87.09|87.12|87.09|143
1617874330000|2021-04-08 09:32:10|87.22||87.17||87.22||87.17||7
1617874350000|2021-04-08 09:32:30|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|131
1617874360000|2021-04-08 09:32:40|87.27||87.27||87.27||87.27||73
1617874370000|2021-04-08 09:32:50|87.22||87.22||87.22||87.22||1
1617874380000|2021-04-08 09:33:00|87.27||87.22||87.27||87.22||6
1617874420000|2021-04-08 09:33:40|||||||||169
1617874450000|2021-04-08 09:34:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|87
1617874460000|2021-04-08 09:34:20||87.14||87.14||87.14||87.14|10
1617874470000|2021-04-08 09:34:30|87.22||87.22||87.22||87.22||0
1617874480000|2021-04-08 09:34:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|447
1617874490000|2021-04-08 09:34:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|188
1617874560000|2021-04-08 09:36:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|168
1617874570000|2021-04-08 09:36:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|80
1617874580000|2021-04-08 09:36:20|||||||||63
1617874590000|2021-04-08 09:36:30||87.19||87.24||87.24||87.19|16
1617874710000|2021-04-08 09:38:30|||||||||6
1617874760000|2021-04-08 09:39:20|||||||||2
1617874910000|2021-04-08 09:41:50|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|62
1617874920000|2021-04-08 09:42:00|||||||||1
1617875040000|2021-04-08 09:44:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|416
1617875090000|2021-04-08 09:44:50|||||||||251
1617875110000|2021-04-08 09:45:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|8
1617875160000|2021-04-08 09:46:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|94
1617875170000|2021-04-08 09:46:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|5
1617875220000|2021-04-08 09:47:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|242
1617875230000|2021-04-08 09:47:10|||||||||25
1617875360000|2021-04-08 09:49:20|||||||||10
1617875490000|2021-04-08 09:51:30|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|26
1617875510000|2021-04-08 09:51:50|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|282
1617875520000|2021-04-08 09:52:00|87.22|87.14|87.27|87.14|87.27|87.14|87.22|87.14|24
1617875540000|2021-04-08 09:52:20||87.19||87.19||87.19||87.14|19
1617875570000|2021-04-08 09:52:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|3
1617875630000|2021-04-08 09:53:50|||||||||13
1617875770000|2021-04-08 09:56:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|116
1617875780000|2021-04-08 09:56:20|||||||||1
1617875820000|2021-04-08 09:57:00|||||||||41
1617875860000|2021-04-08 09:57:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|177
1617875870000|2021-04-08 09:57:50|||||||||1
1617875900000|2021-04-08 09:58:20|||||||||17
1617875970000|2021-04-08 09:59:30|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|33
1617876000000|2021-04-08 10:00:00|||||||||2
1617876020000|2021-04-08 10:00:20|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|6
1617876060000|2021-04-08 10:01:00|||||||||1
1617876140000|2021-04-08 10:02:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|303
1617876150000|2021-04-08 10:02:30|87.32|87.24|87.37|87.24|87.37|87.24|87.32|87.24|23
1617876160000|2021-04-08 10:02:40||87.29||87.29||87.29||87.29|1
1617876170000|2021-04-08 10:02:50|||||||||1
1617876220000|2021-04-08 10:03:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|42
1617876290000|2021-04-08 10:04:50|||||||||5
1617876300000|2021-04-08 10:05:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|17
1617876320000|2021-04-08 10:05:20|87.32||87.32||87.32||87.32||19
1617876330000|2021-04-08 10:05:30||87.24||87.24||87.24||87.24|0
1617876340000|2021-04-08 10:05:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|28
1617876410000|2021-04-08 10:06:50|||||||||11
1617876420000|2021-04-08 10:07:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|33
1617876450000|2021-04-08 10:07:30|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|9
1617876480000|2021-04-08 10:08:00|||||||||1
1617876500000|2021-04-08 10:08:20|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|17
1617876530000|2021-04-08 10:08:50|||||||||40
1617876560000|2021-04-08 10:09:20|||||||||1
1617876570000|2021-04-08 10:09:30|||||||||1
1617876600000|2021-04-08 10:10:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|42
1617876610000|2021-04-08 10:10:10|||||||||105
1617876660000|2021-04-08 10:11:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|8
1617876670000|2021-04-08 10:11:10|||||||||1
1617876700000|2021-04-08 10:11:40|||||||||1
1617876720000|2021-04-08 10:12:00|||||||||1
1617876760000|2021-04-08 10:12:40|||||||||1
1617876770000|2021-04-08 10:12:50|||||||||1
1617876780000|2021-04-08 10:13:00||86.99||86.99||86.99||86.99|423
1617876790000|2021-04-08 10:13:10|87.07|87.04|87.07|86.99|87.07|87.04|87.07|86.99|22
1617876800000|2021-04-08 10:13:20|87.12|87.04|87.12|86.99|87.12|87.04|87.12|86.99|279
1617876810000|2021-04-08 10:13:30||87.04||87.04||87.04||87.04|10
1617876910000|2021-04-08 10:15:10|||||||||1
1617876920000|2021-04-08 10:15:20|87.07|86.99|87.07|86.99|87.12|87.04|87.07|86.99|40
1617876950000|2021-04-08 10:15:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|88
1617876960000|2021-04-08 10:16:00|||||||||1
1617876970000|2021-04-08 10:16:10|||||||||5
1617877010000|2021-04-08 10:16:50|||||||||1
1617877030000|2021-04-08 10:17:10|||||||||2
1617877040000|2021-04-08 10:17:20|||||||||8
1617877070000|2021-04-08 10:17:50|||||||||1
1617877080000|2021-04-08 10:18:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|203
1617877090000|2021-04-08 10:18:10|87.02||87.02||87.02||87.02||11
1617877100000|2021-04-08 10:18:20||86.94||86.94||86.94||86.94|4
1617877170000|2021-04-08 10:19:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|12
1617877360000|2021-04-08 10:22:40|||||||||1
1617877440000|2021-04-08 10:24:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|331
1617877450000|2021-04-08 10:24:10|||||||||10
1617877490000|2021-04-08 10:24:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.94|39
1617877500000|2021-04-08 10:25:00|87.02|86.94|87.07|86.94|87.07|86.94|87.02|86.94|2
1617877550000|2021-04-08 10:25:50||86.99||86.99||86.99||86.99|0
1617877570000|2021-04-08 10:26:10|87.02|86.94|87.07|86.94|87.07|86.94|87.02|86.94|1
1617877580000|2021-04-08 10:26:20||86.99||86.99||86.99||86.99|0
1617877660000|2021-04-08 10:27:40|87.12||87.12||87.12||87.12||10
1617877670000|2021-04-08 10:27:50||87.04||87.04||87.04||87.04|0
1617877710000|2021-04-08 10:28:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|9
1617877750000|2021-04-08 10:29:10|87.12|87.04|87.12|86.99|87.12|87.04|87.12|86.99|38
1617877770000|2021-04-08 10:29:30|87.07||87.07||87.07||87.07||0
1617877780000|2021-04-08 10:29:40|||||||||3
1617877800000|2021-04-08 10:30:00||86.94||86.99||86.99||86.94|5
1617877860000|2021-04-08 10:31:00||86.94||86.99||86.99||86.94|1
1617877920000|2021-04-08 10:32:00||86.94||86.94||86.99||86.94|15
1617877930000|2021-04-08 10:32:10||86.99||86.99||86.99||86.99|0
1617877950000|2021-04-08 10:32:30||86.94||86.94||86.94||86.94|0
1617877960000|2021-04-08 10:32:40||86.99||86.94||86.99||86.94|0
1617877970000|2021-04-08 10:32:50|87.02||87.02||87.02||87.02||0
1617878030000|2021-04-08 10:33:50|||||||||100
1617878090000|2021-04-08 10:34:50|||||||||1
1617878240000|2021-04-08 10:37:20|||||||||1
1617878250000|2021-04-08 10:37:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|62
1617878300000|2021-04-08 10:38:20|||||||||1
1617878370000|2021-04-08 10:39:30|||||||||1
1617878390000|2021-04-08 10:39:50|||||||||1
1617878400000|2021-04-08 10:40:00|||||||||1
1617878420000|2021-04-08 10:40:20|87.02|86.94|87.02|86.89|87.02|86.94|87.02|86.89|64
1617878430000|2021-04-08 10:40:30|86.97||86.97||86.97||86.97||0
1617878450000|2021-04-08 10:40:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|16
1617878460000|2021-04-08 10:41:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|0
1617878490000|2021-04-08 10:41:30|||||||||1
1617878550000|2021-04-08 10:42:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|88
1617878560000|2021-04-08 10:42:40|||||||||13
1617878610000|2021-04-08 10:43:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|468
1617878620000|2021-04-08 10:43:40|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|51
1617878630000|2021-04-08 10:43:50|||||||||23
1617878640000|2021-04-08 10:44:00|86.92||86.87||86.92||86.87||42
1617878670000|2021-04-08 10:44:30|||||||||720
1617878730000|2021-04-08 10:45:30|||||||||8
1617878740000|2021-04-08 10:45:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|19
1617878750000|2021-04-08 10:45:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|8
1617878760000|2021-04-08 10:46:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|2
1617878770000|2021-04-08 10:46:10|||||||||1
1617878780000|2021-04-08 10:46:20|||||||||1
1617878850000|2021-04-08 10:47:30|||||||||1
1617878860000|2021-04-08 10:47:40|||||||||2
1617878870000|2021-04-08 10:47:50|||||||||128
1617878900000|2021-04-08 10:48:20|||||||||37
1617878920000|2021-04-08 10:48:40|||||||||16
1617878930000|2021-04-08 10:48:50|||||||||9
1617878950000|2021-04-08 10:49:10|||||||||1
1617878960000|2021-04-08 10:49:20|||||||||3
1617878980000|2021-04-08 10:49:40|||||||||2
1617878990000|2021-04-08 10:49:50|||||||||9
1617879000000|2021-04-08 10:50:00|||||||||11
1617879010000|2021-04-08 10:50:10|||||||||2
1617879090000|2021-04-08 10:51:30|||||||||9
1617879100000|2021-04-08 10:51:40|||||||||1
1617879120000|2021-04-08 10:52:00|||||||||2
1617879140000|2021-04-08 10:52:20|||||||||2
1617879150000|2021-04-08 10:52:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|66
1617879160000|2021-04-08 10:52:40|||||||||2
1617879180000|2021-04-08 10:53:00|||||||||1
1617879270000|2021-04-08 10:54:30|||||||||2
1617879280000|2021-04-08 10:54:40|||||||||1
1617879290000|2021-04-08 10:54:50|||||||||126
1617879300000|2021-04-08 10:55:00|||||||||1
1617879310000|2021-04-08 10:55:10|||||||||1
1617879320000|2021-04-08 10:55:20|||||||||2
1617879330000|2021-04-08 10:55:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|28
1617879340000|2021-04-08 10:55:40|||||||||4
1617879360000|2021-04-08 10:56:00|||||||||1
1617879370000|2021-04-08 10:56:10|||||||||12
1617879380000|2021-04-08 10:56:20|||||||||2
1617879410000|2021-04-08 10:56:50|||||||||1
1617879450000|2021-04-08 10:57:30|||||||||5
1617879460000|2021-04-08 10:57:40|86.77|86.69|86.82|86.74|86.82|86.74|86.77|86.69|28
1617879470000|2021-04-08 10:57:50|||||||||1
1617879480000|2021-04-08 10:58:00|||||||||1
1617879520000|2021-04-08 10:58:40|||||||||6
1617879530000|2021-04-08 10:58:50|||||||||1
1617879540000|2021-04-08 10:59:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|1
1617879570000|2021-04-08 10:59:30|||||||||2
1617879580000|2021-04-08 10:59:40|||||||||100
1617879610000|2021-04-08 11:00:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|19
1617879620000|2021-04-08 11:00:20|||||||||1
1617879660000|2021-04-08 11:01:00||86.69||86.69||86.69||86.69|12
1617879670000|2021-04-08 11:01:10|86.77||86.77||86.77||86.77||0
1617879680000|2021-04-08 11:01:20|86.82|86.74|86.82|86.69|86.82|86.74|86.82|86.69|3
1617879690000|2021-04-08 11:01:30|86.77||86.77||86.77||86.77||1
1617879700000|2021-04-08 11:01:40|||||||||1
1617879730000|2021-04-08 11:02:10|||||||||9
1617879740000|2021-04-08 11:02:20|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|38
1617879790000|2021-04-08 11:03:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|16
1617879810000|2021-04-08 11:03:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|3
1617879820000|2021-04-08 11:03:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|61
1617879840000|2021-04-08 11:04:00|||||||||26
1617879860000|2021-04-08 11:04:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|411
1617879870000|2021-04-08 11:04:30|86.87|86.79|86.87|86.74|86.87|86.79|86.82|86.74|164
1617879880000|2021-04-08 11:04:40||86.79||86.79||86.79||86.74|16
1617879890000|2021-04-08 11:04:50||86.74||86.79||86.79||86.74|429
1617879900000|2021-04-08 11:05:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|143
1617879920000|2021-04-08 11:05:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|148
1617879930000|2021-04-08 11:05:30|||||||||25
1617879940000|2021-04-08 11:05:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|77
1617880050000|2021-04-08 11:07:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|9
1617880060000|2021-04-08 11:07:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|301
1617880070000|2021-04-08 11:07:50||86.69||86.69||86.69||86.69|0
1617880080000|2021-04-08 11:08:00|86.77|86.74|86.77|86.69|86.77|86.74|86.77|86.69|0
1617880090000|2021-04-08 11:08:10|||||||||1
1617880110000|2021-04-08 11:08:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|123
1617880120000|2021-04-08 11:08:40||86.69||86.74||86.74||86.69|26
1617880130000|2021-04-08 11:08:50|||||||||1
1617880150000|2021-04-08 11:09:10|||||||||20
1617880160000|2021-04-08 11:09:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|10
1617880170000|2021-04-08 11:09:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|8
1617880180000|2021-04-08 11:09:40|||||||||1
1617880190000|2021-04-08 11:09:50|||||||||367
1617880230000|2021-04-08 11:10:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|11
1617880260000|2021-04-08 11:11:00|||||||||1
1617880310000|2021-04-08 11:11:50|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|40
1617880320000|2021-04-08 11:12:00|||||||||2
1617880360000|2021-04-08 11:12:40|||||||||1
1617880370000|2021-04-08 11:12:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|30
1617880410000|2021-04-08 11:13:30|86.67|86.59|86.52|86.44|86.67|86.59|86.47|86.39|3084
1617880420000|2021-04-08 11:13:40|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|7
1617880430000|2021-04-08 11:13:50|86.67||86.62||86.67||86.62||35
1617880440000|2021-04-08 11:14:00|||||||||1
1617880490000|2021-04-08 11:14:50|||||||||413
1617880510000|2021-04-08 11:15:10|||||||||604
1617880530000|2021-04-08 11:15:30|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|82
1617880540000|2021-04-08 11:15:40|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|100
1617880550000|2021-04-08 11:15:50|||||||||19
1617880560000|2021-04-08 11:16:00|||||||||1
1617880590000|2021-04-08 11:16:30|||||||||284
1617880620000|2021-04-08 11:17:00|||||||||1
1617880630000|2021-04-08 11:17:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|320
1617880670000|2021-04-08 11:17:50|||||||||1
1617880680000|2021-04-08 11:18:00|||||||||1
1617880700000|2021-04-08 11:18:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|564
1617880710000|2021-04-08 11:18:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|58
1617880720000|2021-04-08 11:18:40|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|344
1617880740000|2021-04-08 11:19:00|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|307
1617880750000|2021-04-08 11:19:10|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|204
1617880760000|2021-04-08 11:19:20|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|127
1617880770000|2021-04-08 11:19:30|86.62||86.62||86.62||86.62||0
1617880780000|2021-04-08 11:19:40|86.57|86.44|86.52|86.44|86.57|86.44|86.52|86.44|737
1617880800000|2021-04-08 11:20:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|20
1617880810000|2021-04-08 11:20:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|652
1617880820000|2021-04-08 11:20:20|||||||||196
1617880840000|2021-04-08 11:20:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|4
1617880860000|2021-04-08 11:21:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|177
1617880870000|2021-04-08 11:21:10|||||||||53
1617880900000|2021-04-08 11:21:40|86.57|86.49|86.57|86.44|86.57|86.49|86.52|86.44|249
1617880910000|2021-04-08 11:21:50||86.49||86.49||86.49||86.49|0
1617880920000|2021-04-08 11:22:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|308
1617880930000|2021-04-08 11:22:10|||||||||160
1617881030000|2021-04-08 11:23:50|86.57||86.52||86.57||86.52||67
1617881040000|2021-04-08 11:24:00|86.57|86.49|86.52|86.44|86.57|86.49|86.52|86.44|162
1617881130000|2021-04-08 11:25:30|86.47|86.39|86.42|86.34|86.47|86.39|86.42|86.34|535
1617881140000|2021-04-08 11:25:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|87
1617881150000|2021-04-08 11:25:50|86.42|86.34|86.37|86.29|86.42|86.34|86.37|86.29|574
1617881160000|2021-04-08 11:26:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|529
1617881170000|2021-04-08 11:26:10|||||||||90
1617881180000|2021-04-08 11:26:20|||||||||1
1617881190000|2021-04-08 11:26:30|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|154
1617881200000|2021-04-08 11:26:40|||||||||47
1617881220000|2021-04-08 11:27:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|5
1617881230000|2021-04-08 11:27:10|||||||||6
1617881280000|2021-04-08 11:28:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|248
1617881340000|2021-04-08 11:29:00|||||||||1
1617881350000|2021-04-08 11:29:10|||||||||152
1617881360000|2021-04-08 11:29:20|86.42||86.37||86.42||86.37||17
1617881370000|2021-04-08 11:29:30|86.42||86.37||86.42||86.37||55
1617881450000|2021-04-08 11:30:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|50
1617881470000|2021-04-08 11:31:10|||||||||5
1617881490000|2021-04-08 11:31:30|||||||||4
1617881500000|2021-04-08 11:31:40|||||||||8
1617881570000|2021-04-08 11:32:50|||||||||2
1617881580000|2021-04-08 11:33:00|||||||||1
1617881600000|2021-04-08 11:33:20|||||||||100
1617881610000|2021-04-08 11:33:30|||||||||27
1617881620000|2021-04-08 11:33:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|8
1617881650000|2021-04-08 11:34:10|||||||||13
1617881670000|2021-04-08 11:34:30|||||||||1
1617881680000|2021-04-08 11:34:40|||||||||7
1617881690000|2021-04-08 11:34:50|||||||||1
1617881700000|2021-04-08 11:35:00|86.52||86.47||86.52||86.47||26
1617881710000|2021-04-08 11:35:10|||||||||1
1617881730000|2021-04-08 11:35:30|||||||||1
1617881740000|2021-04-08 11:35:40|||||||||57
1617881760000|2021-04-08 11:36:00|||||||||4
1617881770000|2021-04-08 11:36:10|||||||||1
1617881780000|2021-04-08 11:36:20|||||||||1
1617881790000|2021-04-08 11:36:30|||||||||1
1617881810000|2021-04-08 11:36:50|||||||||1
1617881820000|2021-04-08 11:37:00|||||||||2
1617881850000|2021-04-08 11:37:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|57
1617881860000|2021-04-08 11:37:40|||||||||1
1617881880000|2021-04-08 11:38:00|||||||||51
1617881900000|2021-04-08 11:38:20|||||||||471
1617881910000|2021-04-08 11:38:30|||||||||8
1617881920000|2021-04-08 11:38:40|||||||||398
1617881930000|2021-04-08 11:38:50|86.47|86.39|86.47|86.39|86.52|86.39|86.47|86.39|19
1617881940000|2021-04-08 11:39:00|||||||||1
1617881960000|2021-04-08 11:39:20|||||||||10
1617881970000|2021-04-08 11:39:30|||||||||1
1617881980000|2021-04-08 11:39:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|82
1617882000000|2021-04-08 11:40:00|||||||||312
1617882030000|2021-04-08 11:40:30|||||||||1
1617882080000|2021-04-08 11:41:20|||||||||6
1617882110000|2021-04-08 11:41:50|||||||||18
1617882120000|2021-04-08 11:42:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|108
1617882130000|2021-04-08 11:42:10|||||||||8
1617882140000|2021-04-08 11:42:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|22
1617882180000|2021-04-08 11:43:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.44|409
1617882190000|2021-04-08 11:43:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|2
1617882200000|2021-04-08 11:43:20|86.57||86.52||86.57||86.52||2
1617882210000|2021-04-08 11:43:30|||||||||100
1617882220000|2021-04-08 11:43:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|20
1617882240000|2021-04-08 11:44:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|41
1617882250000|2021-04-08 11:44:10|||||||||50
1617882260000|2021-04-08 11:44:20|||||||||49
1617882290000|2021-04-08 11:44:50|||||||||1
1617882310000|2021-04-08 11:45:10|||||||||1
1617882320000|2021-04-08 11:45:20|||||||||1
1617882330000|2021-04-08 11:45:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|364
1617882340000|2021-04-08 11:45:40|||||||||1
1617882350000|2021-04-08 11:45:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|46
1617882360000|2021-04-08 11:46:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|25
1617882370000|2021-04-08 11:46:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|0
1617882410000|2021-04-08 11:46:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|18
1617882430000|2021-04-08 11:47:10|86.42|86.34|86.42|86.29|86.42|86.34|86.42|86.29|29
1617882440000|2021-04-08 11:47:20||86.34||86.34||86.34||86.34|2
1617882450000|2021-04-08 11:47:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|28
1617882460000|2021-04-08 11:47:40|||||||||7
1617882470000|2021-04-08 11:47:50|||||||||6
1617882480000|2021-04-08 11:48:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|65
1617882490000|2021-04-08 11:48:10|||||||||101
1617882510000|2021-04-08 11:48:30|86.47|86.39|86.47|86.39|86.47|86.39|86.42|86.39|76
1617882550000|2021-04-08 11:49:10|||||||||56
1617882560000|2021-04-08 11:49:20|||||||||1
1617882580000|2021-04-08 11:49:40|86.52||86.52||86.52||86.47||72
1617882590000|2021-04-08 11:49:50|86.47||86.47||86.47||86.47||0
1617882660000|2021-04-08 11:51:00|||||||||1
1617882680000|2021-04-08 11:51:20|||||||||10
1617882690000|2021-04-08 11:51:30||86.34||86.39||86.39||86.34|5
1617882700000|2021-04-08 11:51:40||86.34||86.39||86.39||86.34|2
1617882710000|2021-04-08 11:51:50||86.34||86.39||86.39||86.34|2
1617882720000|2021-04-08 11:52:00|86.42|86.34|86.42|86.34|86.47|86.34|86.42|86.34|10
1617882730000|2021-04-08 11:52:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|19
1617882750000|2021-04-08 11:52:30|||||||||3
1617882760000|2021-04-08 11:52:40|||||||||2
1617882780000|2021-04-08 11:53:00|||||||||8
1617882830000|2021-04-08 11:53:50|||||||||1
1617882870000|2021-04-08 11:54:30|||||||||1
1617882880000|2021-04-08 11:54:40|||||||||5
1617882920000|2021-04-08 11:55:20|86.52|86.44|86.47|86.39|86.52|86.44|86.47|86.39|224
1617882930000|2021-04-08 11:55:30|||||||||2
1617882970000|2021-04-08 11:56:10|||||||||15
1617883010000|2021-04-08 11:56:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|26
1617883020000|2021-04-08 11:57:00|||||||||8
1617883030000|2021-04-08 11:57:10|||||||||1
1617883040000|2021-04-08 11:57:20|||||||||1
1617883080000|2021-04-08 11:58:00|||||||||4
1617883120000|2021-04-08 11:58:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|6
1617883160000|2021-04-08 11:59:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|14
1617883170000|2021-04-08 11:59:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|0
1617883200000|2021-04-08 12:00:00|||||||||1
1617883230000|2021-04-08 12:00:30|||||||||1
1617883250000|2021-04-08 12:00:50|||||||||2
1617883280000|2021-04-08 12:01:20|||||||||249
1617883290000|2021-04-08 12:01:30|||||||||1
1617883300000|2021-04-08 12:01:40|||||||||14
1617883310000|2021-04-08 12:01:50|||||||||1
1617883360000|2021-04-08 12:02:40|||||||||1
1617883380000|2021-04-08 12:03:00|||||||||1
1617883390000|2021-04-08 12:03:10|||||||||750
1617883430000|2021-04-08 12:03:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|198
1617883470000|2021-04-08 12:04:30|||||||||1
1617883490000|2021-04-08 12:04:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|148
1617883500000|2021-04-08 12:05:00|||||||||1
1617883530000|2021-04-08 12:05:30|||||||||1
1617883560000|2021-04-08 12:06:00|||||||||1
1617883570000|2021-04-08 12:06:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|303
1617883600000|2021-04-08 12:06:40|||||||||1
1617883610000|2021-04-08 12:06:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|306
1617883630000|2021-04-08 12:07:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|265
1617883660000|2021-04-08 12:07:40|||||||||1
1617883690000|2021-04-08 12:08:10|||||||||1
1617883720000|2021-04-08 12:08:40|||||||||688
1617883730000|2021-04-08 12:08:50|||||||||2
1617883740000|2021-04-08 12:09:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|61
1617883750000|2021-04-08 12:09:10|||||||||88
1617883790000|2021-04-08 12:09:50||86.44||86.49||86.49||86.44|14
1617883800000|2021-04-08 12:10:00|||||||||1
1617883830000|2021-04-08 12:10:30|||||||||1
1617883860000|2021-04-08 12:11:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|388
1617883900000|2021-04-08 12:11:40|||||||||50
1617883920000|2021-04-08 12:12:00|||||||||1
1617883940000|2021-04-08 12:12:20|||||||||3
1617883950000|2021-04-08 12:12:30|||||||||1
1617883960000|2021-04-08 12:12:40|||||||||38
1617883970000|2021-04-08 12:12:50|||||||||1
1617883980000|2021-04-08 12:13:00|||||||||3
1617883990000|2021-04-08 12:13:10|||||||||1
1617884010000|2021-04-08 12:13:30|||||||||1
1617884030000|2021-04-08 12:13:50|||||||||5
1617884040000|2021-04-08 12:14:00|||||||||1
1617884050000|2021-04-08 12:14:10|||||||||1
1617884070000|2021-04-08 12:14:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|66
1617884080000|2021-04-08 12:14:40|||||||||150
1617884090000|2021-04-08 12:14:50|86.62|86.54|86.62|86.54|86.62|86.54|86.57|86.49|684
1617884130000|2021-04-08 12:15:30|||||||||1
1617884150000|2021-04-08 12:15:50|||||||||2
1617884160000|2021-04-08 12:16:00|||||||||1
1617884180000|2021-04-08 12:16:20|||||||||1
1617884190000|2021-04-08 12:16:30|||||||||7
1617884200000|2021-04-08 12:16:40|||||||||15
1617884220000|2021-04-08 12:17:00|86.57|86.49|86.57|86.44|86.57|86.49|86.57|86.44|403
1617884230000|2021-04-08 12:17:10|86.52|86.49|86.52|86.44|86.52|86.49|86.52|86.44|19
1617884280000|2021-04-08 12:18:00|||||||||1
1617884290000|2021-04-08 12:18:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|441
1617884300000|2021-04-08 12:18:20|||||||||2
1617884320000|2021-04-08 12:18:40|||||||||5
1617884340000|2021-04-08 12:19:00|||||||||1
1617884370000|2021-04-08 12:19:30|||||||||1
1617884420000|2021-04-08 12:20:20|||||||||1
1617884430000|2021-04-08 12:20:30|||||||||1
1617884440000|2021-04-08 12:20:40|||||||||1
1617884450000|2021-04-08 12:20:50|||||||||1
1617884470000|2021-04-08 12:21:10|||||||||1
1617884500000|2021-04-08 12:21:40|||||||||2
1617884520000|2021-04-08 12:22:00|||||||||1
1617884530000|2021-04-08 12:22:10|||||||||1
1617884570000|2021-04-08 12:22:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|328
1617884600000|2021-04-08 12:23:20|||||||||1
1617884640000|2021-04-08 12:24:00|||||||||1
1617884660000|2021-04-08 12:24:20|||||||||1
1617884690000|2021-04-08 12:24:50|||||||||1
1617884710000|2021-04-08 12:25:10|||||||||1
1617884720000|2021-04-08 12:25:20|||||||||4
1617884750000|2021-04-08 12:25:50|||||||||1
1617884770000|2021-04-08 12:26:10|||||||||1
1617884800000|2021-04-08 12:26:40|||||||||1
1617884820000|2021-04-08 12:27:00|||||||||1
1617884830000|2021-04-08 12:27:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|447
1617884840000|2021-04-08 12:27:20|||||||||1
1617884850000|2021-04-08 12:27:30|||||||||1
1617884860000|2021-04-08 12:27:40|||||||||1
1617884870000|2021-04-08 12:27:50|||||||||21
1617884880000|2021-04-08 12:28:00|||||||||93
1617884890000|2021-04-08 12:28:10|||||||||11
1617884900000|2021-04-08 12:28:20|||||||||15
1617884920000|2021-04-08 12:28:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|28
1617884940000|2021-04-08 12:29:00|||||||||27
1617884970000|2021-04-08 12:29:30|86.57||86.52||86.57||86.52||103
1617884980000|2021-04-08 12:29:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|29
1617884990000|2021-04-08 12:29:50|||||||||1
1617885000000|2021-04-08 12:30:00|||||||||89
1617885010000|2021-04-08 12:30:10|||||||||476
1617885040000|2021-04-08 12:30:40|||||||||50
1617885050000|2021-04-08 12:30:50|||||||||1
1617885070000|2021-04-08 12:31:10|||||||||1
1617885090000|2021-04-08 12:31:30|||||||||1
1617885110000|2021-04-08 12:31:50|86.52|86.44|86.52|86.44|86.52|86.49|86.52|86.44|341
1617885120000|2021-04-08 12:32:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.44|75
1617885130000|2021-04-08 12:32:10||86.44||86.49||86.49||86.44|0
1617885230000|2021-04-08 12:33:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|207
1617885240000|2021-04-08 12:34:00|||||||||1
1617885250000|2021-04-08 12:34:10|||||||||38
1617885270000|2021-04-08 12:34:30|86.47|86.39|86.42|86.34|86.47|86.39|86.42|86.34|598
1617885280000|2021-04-08 12:34:40|||||||||1
1617885300000|2021-04-08 12:35:00|||||||||454
1617885320000|2021-04-08 12:35:20|86.47||86.42||86.47||86.42||431
1617885330000|2021-04-08 12:35:30|||||||||6
1617885340000|2021-04-08 12:35:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|49
1617885350000|2021-04-08 12:35:50|||||||||2
1617885370000|2021-04-08 12:36:10|||||||||1
1617885420000|2021-04-08 12:37:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|62
1617885430000|2021-04-08 12:37:10|||||||||8
1617885440000|2021-04-08 12:37:20|||||||||1
1617885450000|2021-04-08 12:37:30|86.47|86.39|86.52|86.44|86.52|86.44|86.47|86.39|37
1617885460000|2021-04-08 12:37:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|175
1617885480000|2021-04-08 12:38:00|||||||||1
1617885500000|2021-04-08 12:38:20|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|10
1617885510000|2021-04-08 12:38:30|86.42||86.42||86.42||86.42||0
1617885540000|2021-04-08 12:39:00|86.37|86.29|86.42|86.34|86.42|86.34|86.37|86.29|85
1617885550000|2021-04-08 12:39:10|86.37|86.29|86.37|86.29|86.37|86.34|86.37|86.29|2
1617885580000|2021-04-08 12:39:40|||||||||3
1617885690000|2021-04-08 12:41:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|10
1617885700000|2021-04-08 12:41:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|9
1617885720000|2021-04-08 12:42:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|9
1617885750000|2021-04-08 12:42:30|||||||||11
1617885780000|2021-04-08 12:43:00|||||||||1
1617885810000|2021-04-08 12:43:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|65
1617885820000|2021-04-08 12:43:40|||||||||2
1617885830000|2021-04-08 12:43:50|||||||||3
1617885840000|2021-04-08 12:44:00|||||||||2
1617885890000|2021-04-08 12:44:50|||||||||1
1617885910000|2021-04-08 12:45:10|||||||||1
1617885930000|2021-04-08 12:45:30|||||||||1
1617885940000|2021-04-08 12:45:40|||||||||1
1617885960000|2021-04-08 12:46:00|||||||||6
1617885970000|2021-04-08 12:46:10|86.42|86.34|86.37|86.29|86.42|86.34|86.37|86.29|9
1617886030000|2021-04-08 12:47:10|||||||||1
1617886060000|2021-04-08 12:47:40|||||||||1
1617886070000|2021-04-08 12:47:50|||||||||50
1617886090000|2021-04-08 12:48:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|12
1617886110000|2021-04-08 12:48:30|||||||||1
1617886120000|2021-04-08 12:48:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|245
1617886170000|2021-04-08 12:49:30|||||||||1
1617886190000|2021-04-08 12:49:50|||||||||1
1617886200000|2021-04-08 12:50:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|21
1617886210000|2021-04-08 12:50:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|10
1617886230000|2021-04-08 12:50:30|||||||||27
1617886240000|2021-04-08 12:50:40|||||||||1
1617886260000|2021-04-08 12:51:00|||||||||1
1617886300000|2021-04-08 12:51:40|86.42||86.42||86.42||86.42||15
1617886310000|2021-04-08 12:51:50|86.37||86.37||86.37||86.37||0
1617886410000|2021-04-08 12:53:30|||||||||1
1617886430000|2021-04-08 12:53:50|||||||||1
1617886450000|2021-04-08 12:54:10|||||||||1
1617886470000|2021-04-08 12:54:30|||||||||2
1617886490000|2021-04-08 12:54:50|||||||||1
1617886500000|2021-04-08 12:55:00|||||||||1
1617886540000|2021-04-08 12:55:40|||||||||1
1617886560000|2021-04-08 12:56:00|||||||||1
1617886580000|2021-04-08 12:56:20|||||||||1
1617886590000|2021-04-08 12:56:30|||||||||1
1617886610000|2021-04-08 12:56:50|||||||||1
1617886620000|2021-04-08 12:57:00|||||||||1
1617886630000|2021-04-08 12:57:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|636
1617886640000|2021-04-08 12:57:20|86.37|86.29|86.37|86.29|86.42|86.29|86.37|86.29|85
1617886650000|2021-04-08 12:57:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|49
1617886670000|2021-04-08 12:57:50|||||||||1
1617886690000|2021-04-08 12:58:10|||||||||39
1617886700000|2021-04-08 12:58:20|||||||||1
1617886710000|2021-04-08 12:58:30|86.47|86.39|86.47|86.34|86.47|86.39|86.47|86.34|303
1617886720000|2021-04-08 12:58:40|86.42||86.42||86.42||86.42||1
1617886730000|2021-04-08 12:58:50|||||||||1
1617886740000|2021-04-08 12:59:00|||||||||1
1617886770000|2021-04-08 12:59:30|||||||||2
1617886790000|2021-04-08 12:59:50|||||||||61
1617886810000|2021-04-08 13:00:10|||||||||1
1617886820000|2021-04-08 13:00:20|||||||||1
1617886830000|2021-04-08 13:00:30|||||||||1
1617886850000|2021-04-08 13:00:50|||||||||1
1617886860000|2021-04-08 13:01:00|||||||||1
1617886870000|2021-04-08 13:01:10|||||||||1
1617886910000|2021-04-08 13:01:50|||||||||1
1617886930000|2021-04-08 13:02:10|||||||||1
1617886950000|2021-04-08 13:02:30|||||||||1
1617886960000|2021-04-08 13:02:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|225
1617886980000|2021-04-08 13:03:00|||||||||2
1617887000000|2021-04-08 13:03:20|||||||||209
1617887010000|2021-04-08 13:03:30|||||||||1
1617887030000|2021-04-08 13:03:50|||||||||1
1617887050000|2021-04-08 13:04:10|||||||||1
1617887070000|2021-04-08 13:04:30|||||||||404
1617887080000|2021-04-08 13:04:40|||||||||205
1617887090000|2021-04-08 13:04:50|||||||||16
1617887100000|2021-04-08 13:05:00|||||||||4
1617887110000|2021-04-08 13:05:10|||||||||1
1617887130000|2021-04-08 13:05:30|||||||||1
1617887140000|2021-04-08 13:05:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|160
1617887150000|2021-04-08 13:05:50|||||||||1
1617887160000|2021-04-08 13:06:00|||||||||1
1617887170000|2021-04-08 13:06:10|||||||||1
1617887180000|2021-04-08 13:06:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.44|119
1617887190000|2021-04-08 13:06:30|||||||||1
1617887200000|2021-04-08 13:06:40|||||||||1
1617887290000|2021-04-08 13:08:10|||||||||100
1617887310000|2021-04-08 13:08:30|||||||||1
1617887320000|2021-04-08 13:08:40|||||||||10
1617887330000|2021-04-08 13:08:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|7
1617887340000|2021-04-08 13:09:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|70
1617887350000|2021-04-08 13:09:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|51
1617887370000|2021-04-08 13:09:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|3
1617887420000|2021-04-08 13:10:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|338
1617887450000|2021-04-08 13:10:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|69
1617887460000|2021-04-08 13:11:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|17
1617887490000|2021-04-08 13:11:30||86.39||86.39||86.44||86.39|1
1617887500000|2021-04-08 13:11:40|86.47|86.44|86.52|86.44|86.52|86.44|86.47|86.44|1
1617887510000|2021-04-08 13:11:50|||||||||1290
1617887530000|2021-04-08 13:12:10|||||||||23
1617887590000|2021-04-08 13:13:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|231
1617887610000|2021-04-08 13:13:30|||||||||1
1617887630000|2021-04-08 13:13:50|||||||||1
1617887650000|2021-04-08 13:14:10|||||||||396
1617887660000|2021-04-08 13:14:20|||||||||1
1617887680000|2021-04-08 13:14:40|||||||||1
1617887690000|2021-04-08 13:14:50|||||||||1
1617887720000|2021-04-08 13:15:20|||||||||1
1617887730000|2021-04-08 13:15:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|74
1617887750000|2021-04-08 13:15:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|6
1617887780000|2021-04-08 13:16:20|86.62|86.54|86.62|86.49|86.62|86.54|86.62|86.49|9
1617887790000|2021-04-08 13:16:30|86.57||86.57||86.57||86.57||2
1617887800000|2021-04-08 13:16:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|2
1617887810000|2021-04-08 13:16:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|4
1617887820000|2021-04-08 13:17:00|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|7
1617887830000|2021-04-08 13:17:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|1
1617887840000|2021-04-08 13:17:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|1
1617887860000|2021-04-08 13:17:40|||||||||4
1617887870000|2021-04-08 13:17:50|||||||||1
1617887880000|2021-04-08 13:18:00|||||||||1
1617887900000|2021-04-08 13:18:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|31
1617887970000|2021-04-08 13:19:30|||||||||1
1617887980000|2021-04-08 13:19:40||86.49||86.54||86.54||86.49|6
1617888010000|2021-04-08 13:20:10|||||||||50
1617888030000|2021-04-08 13:20:30|||||||||180
1617888050000|2021-04-08 13:20:50|86.57|86.49|86.62|86.49|86.62|86.49|86.57|86.49|9
1617888060000|2021-04-08 13:21:00|86.57||86.57||86.57||86.57||0
1617888070000|2021-04-08 13:21:10|86.62||86.62||86.62||86.62||24
1617888080000|2021-04-08 13:21:20|86.57||86.57||86.57||86.57||0
1617888120000|2021-04-08 13:22:00|86.62||86.62||86.62||86.62||309
1617888130000|2021-04-08 13:22:10|86.57||86.57||86.62||86.57||3
1617888140000|2021-04-08 13:22:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|2
1617888150000|2021-04-08 13:22:30|||||||||2
1617888160000|2021-04-08 13:22:40|||||||||7
1617888170000|2021-04-08 13:22:50|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|30
1617888180000|2021-04-08 13:23:00|||||||||12
1617888200000|2021-04-08 13:23:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|569
1617888210000|2021-04-08 13:23:30|||||||||420
1617888230000|2021-04-08 13:23:50|86.72||86.72||86.72||86.72||75
1617888240000|2021-04-08 13:24:00|86.67||86.67||86.67||86.67||2
1617888250000|2021-04-08 13:24:10|||||||||1
1617888260000|2021-04-08 13:24:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|448
1617888280000|2021-04-08 13:24:40|86.67|86.59|86.67|86.54|86.67|86.59|86.67|86.54|70
1617888290000|2021-04-08 13:24:50||86.59||86.59||86.59||86.59|414
1617888300000|2021-04-08 13:25:00|86.72||86.72||86.72||86.67||62
1617888310000|2021-04-08 13:25:10|86.67||86.72||86.72||86.67||34
1617888330000|2021-04-08 13:25:30|86.77|86.64|86.82|86.69|86.82|86.74|86.77|86.64|568
1617888340000|2021-04-08 13:25:40|86.77||86.77||86.77||86.77||0
1617888350000|2021-04-08 13:25:50|||||||||32
1617888360000|2021-04-08 13:26:00|86.72|86.64|86.77|86.69|86.77|86.69|86.72|86.64|68
1617888400000|2021-04-08 13:26:40|||||||||210
1617888460000|2021-04-08 13:27:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|179
1617888480000|2021-04-08 13:28:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|113
1617888560000|2021-04-08 13:29:20|86.72|86.64|86.77|86.64|86.77|86.64|86.72|86.64|228
1617888570000|2021-04-08 13:29:30|86.72|86.69|86.77|86.69|86.77|86.69|86.72|86.69|2
1617888600000|2021-04-08 13:30:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|3
1617888620000|2021-04-08 13:30:20|||||||||6
1617888630000|2021-04-08 13:30:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|3
1617888640000|2021-04-08 13:30:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|4
1617888650000|2021-04-08 13:30:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|0
1617888690000|2021-04-08 13:31:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|93
1617888700000|2021-04-08 13:31:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|64
1617888720000|2021-04-08 13:32:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|67
1617888730000|2021-04-08 13:32:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|66
1617888740000|2021-04-08 13:32:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|12
1617888760000|2021-04-08 13:32:40|||||||||18
1617888800000|2021-04-08 13:33:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|925
1617888830000|2021-04-08 13:33:50|||||||||1
1617888840000|2021-04-08 13:34:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|141
1617888850000|2021-04-08 13:34:10|||||||||1
1617888860000|2021-04-08 13:34:20|||||||||2
1617888880000|2021-04-08 13:34:40|||||||||38
1617888890000|2021-04-08 13:34:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|24
1617888930000|2021-04-08 13:35:30|||||||||1
1617888940000|2021-04-08 13:35:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|103
1617888960000|2021-04-08 13:36:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|184
1617888970000|2021-04-08 13:36:10|||||||||1
1617888980000|2021-04-08 13:36:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|51
1617888990000|2021-04-08 13:36:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|238
1617889020000|2021-04-08 13:37:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|171
1617889030000|2021-04-08 13:37:10|||||||||1
1617889040000|2021-04-08 13:37:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|23
1617889050000|2021-04-08 13:37:30|||||||||1
1617889070000|2021-04-08 13:37:50|||||||||1
1617889090000|2021-04-08 13:38:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|314
1617889100000|2021-04-08 13:38:20|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|365
1617889170000|2021-04-08 13:39:30|||||||||1
1617889200000|2021-04-08 13:40:00|86.27|86.19|86.32|86.19|86.32|86.19|86.27|86.19|319
1617889210000|2021-04-08 13:40:10||86.24||86.24||86.24||86.24|7
1617889220000|2021-04-08 13:40:20|||||||||1
1617889240000|2021-04-08 13:40:40|86.27|86.19|86.32|86.19|86.32|86.19|86.27|86.19|6
1617889250000|2021-04-08 13:40:50||86.24||86.24||86.24||86.24|0
1617889260000|2021-04-08 13:41:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.24|274
1617889270000|2021-04-08 13:41:10|86.32|86.24|86.37|86.24|86.37|86.29|86.32|86.24|4
1617889280000|2021-04-08 13:41:20|86.32|86.29|86.37|86.29|86.37|86.29|86.32|86.29|59
1617889310000|2021-04-08 13:41:50|||||||||4
1617889320000|2021-04-08 13:42:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|157
1617889350000|2021-04-08 13:42:30|86.37||86.32||86.37||86.32||14
1617889380000|2021-04-08 13:43:00|||||||||100
1617889390000|2021-04-08 13:43:10|86.27|86.19|86.27|86.19|86.32|86.19|86.27|86.19|189
1617889400000|2021-04-08 13:43:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|9
1617889460000|2021-04-08 13:44:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|54
1617889470000|2021-04-08 13:44:30|||||||||29
1617889530000|2021-04-08 13:45:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|206
1617889540000|2021-04-08 13:45:40|||||||||48
1617889550000|2021-04-08 13:45:50|||||||||645
1617889570000|2021-04-08 13:46:10|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|16
1617889580000|2021-04-08 13:46:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|89
1617889590000|2021-04-08 13:46:30|86.17|86.09|86.22|86.14|86.22|86.14|86.17|86.09|15
1617889600000|2021-04-08 13:46:40|86.27|86.19|86.27|86.14|86.27|86.19|86.27|86.14|141
1617889610000|2021-04-08 13:46:50||86.19||86.19||86.19||86.19|0
1617889620000|2021-04-08 13:47:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|2
1617889630000|2021-04-08 13:47:10|86.27|86.19|86.27|86.14|86.27|86.19|86.27|86.14|11
1617889640000|2021-04-08 13:47:20|86.22||86.22||86.22||86.22||50
1617889690000|2021-04-08 13:48:10|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|151
1617889710000|2021-04-08 13:48:30|||||||||3
1617889720000|2021-04-08 13:48:40|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|14
1617889730000|2021-04-08 13:48:50|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|405
1617889740000|2021-04-08 13:49:00|||||||||2
1617889750000|2021-04-08 13:49:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|98
1617889770000|2021-04-08 13:49:30|||||||||15
1617889780000|2021-04-08 13:49:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.14|55
1617889790000|2021-04-08 13:49:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|20
1617889800000|2021-04-08 13:50:00|||||||||5
1617889810000|2021-04-08 13:50:10|86.17|86.09|86.22|86.09|86.22|86.09|86.17|86.09|175
1617889820000|2021-04-08 13:50:20|86.17|86.14|86.22|86.14|86.22|86.14|86.17|86.09|2
1617889840000|2021-04-08 13:50:40|86.17|86.09|86.22|86.09|86.22|86.14|86.17|86.09|132
1617889850000|2021-04-08 13:50:50|86.17|86.14|86.22|86.14|86.22|86.14|86.17|86.14|5
1617889890000|2021-04-08 13:51:30|||||||||59
1617889900000|2021-04-08 13:51:40|86.27|86.19|86.27|86.14|86.27|86.19|86.22|86.14|53
1617889920000|2021-04-08 13:52:00|86.22||86.27||86.27||86.22||9
1617889930000|2021-04-08 13:52:10|86.22|86.19|86.22|86.14|86.22|86.19|86.22|86.14|39
1617889940000|2021-04-08 13:52:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|7
1617889950000|2021-04-08 13:52:30|86.32||86.27||86.32||86.27||0
1617889960000|2021-04-08 13:52:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|0
1617889970000|2021-04-08 13:52:50|||||||||1
1617889980000|2021-04-08 13:53:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|60
1617889990000|2021-04-08 13:53:10|||||||||109
1617890030000|2021-04-08 13:53:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|18
1617890040000|2021-04-08 13:54:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|17
1617890080000|2021-04-08 13:54:40||86.24||86.29||86.29||86.24|241
1617890090000|2021-04-08 13:54:50|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.24|5
1617890100000|2021-04-08 13:55:00|||||||||100
1617890140000|2021-04-08 13:55:40|||||||||3
1617890150000|2021-04-08 13:55:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|228
1617890200000|2021-04-08 13:56:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|94
1617890240000|2021-04-08 13:57:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|122
1617890270000|2021-04-08 13:57:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|86
1617890300000|2021-04-08 13:58:20|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|312
1617890310000|2021-04-08 13:58:30||86.39||86.34||86.39||86.34|0
1617890340000|2021-04-08 13:59:00|86.42||86.47||86.47||86.42||8
1617890350000|2021-04-08 13:59:10|86.42|86.39|86.42|86.34|86.42|86.39|86.42|86.34|7
1617890380000|2021-04-08 13:59:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|2
1617890400000|2021-04-08 14:00:00|86.52||86.52||86.52||86.52||89
1617890410000|2021-04-08 14:00:10|86.47|86.44|86.52|86.44|86.52|86.44|86.47|86.44|33
1617890430000|2021-04-08 14:00:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|5
1617890460000|2021-04-08 14:01:00|||||||||6
1617890470000|2021-04-08 14:01:10||86.34||86.34||86.34||86.34|2
1617890490000|2021-04-08 14:01:30||86.39||86.39||86.39||86.39|0
1617890570000|2021-04-08 14:02:50|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|45
1617890580000|2021-04-08 14:03:00|86.42||86.42||86.47||86.42||75
1617890590000|2021-04-08 14:03:10|86.47||86.47||86.47||86.47||4
1617890600000|2021-04-08 14:03:20||86.39||86.39||86.39||86.39|38
1617890610000|2021-04-08 14:03:30|||||||||100
1617890630000|2021-04-08 14:03:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|27
1617890640000|2021-04-08 14:04:00|86.47||86.42||86.47||86.42||3
1617890680000|2021-04-08 14:04:40|||||||||1
1617890700000|2021-04-08 14:05:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|153
1617890710000|2021-04-08 14:05:10|86.42|86.34|86.42|86.29|86.42|86.34|86.42|86.29|7
1617890720000|2021-04-08 14:05:20|86.37||86.37||86.37||86.37||0
1617890730000|2021-04-08 14:05:30|86.42||86.37||86.42||86.37||2
1617890750000|2021-04-08 14:05:50|86.42||86.37||86.42||86.37||2
1617890780000|2021-04-08 14:06:20|86.42||86.37||86.42||86.37||43
1617890800000|2021-04-08 14:06:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|3
1617890810000|2021-04-08 14:06:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.24|0
1617890820000|2021-04-08 14:07:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|27
1617890830000|2021-04-08 14:07:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|6
1617890850000|2021-04-08 14:07:30|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.24|2
1617890890000|2021-04-08 14:08:10|||||||||5
1617890900000|2021-04-08 14:08:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|97
1617890930000|2021-04-08 14:08:50|||||||||29
1617891000000|2021-04-08 14:10:00|||||||||7
1617891010000|2021-04-08 14:10:10|||||||||5
1617891030000|2021-04-08 14:10:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|552
1617891040000|2021-04-08 14:10:40|||||||||1
1617891060000|2021-04-08 14:11:00|||||||||1
1617891080000|2021-04-08 14:11:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|111
1617891090000|2021-04-08 14:11:30|86.37|86.29|86.42|86.34|86.42|86.34|86.37|86.29|17
1617891100000|2021-04-08 14:11:40|86.37|86.29|86.42|86.34|86.42|86.34|86.37|86.29|16
1617891120000|2021-04-08 14:12:00|86.37|86.29|86.42|86.29|86.42|86.29|86.37|86.29|10
1617891130000|2021-04-08 14:12:10||86.34||86.34||86.34||86.34|0
1617891140000|2021-04-08 14:12:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|1017
1617891150000|2021-04-08 14:12:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|23
1617891160000|2021-04-08 14:12:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|258
1617891180000|2021-04-08 14:13:00|86.32|86.24|86.32|86.24|86.37|86.24|86.32|86.24|9
1617891190000|2021-04-08 14:13:10|86.37|86.29|86.37|86.24|86.37|86.29|86.37|86.24|1
1617891200000|2021-04-08 14:13:20||86.29||86.29||86.29||86.29|0
1617891220000|2021-04-08 14:13:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|24
1617891230000|2021-04-08 14:13:50|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|65
1617891240000|2021-04-08 14:14:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|42
1617891290000|2021-04-08 14:14:50|86.42|86.34|86.42|86.29|86.42|86.34|86.37|86.29|199
1617891300000|2021-04-08 14:15:00|86.37||86.37||86.42||86.37||72
1617891340000|2021-04-08 14:15:40|||||||||1
1617891360000|2021-04-08 14:16:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|172
1617891410000|2021-04-08 14:16:50|86.47|86.39|86.47|86.34|86.47|86.39|86.47|86.34|109
1617891420000|2021-04-08 14:17:00|86.42||86.42||86.42||86.42||0
1617891430000|2021-04-08 14:17:10|86.47||86.47||86.47||86.47||17
1617891440000|2021-04-08 14:17:20||86.39||86.39||86.39||86.34|43
1617891460000|2021-04-08 14:17:40|||||||||45
1617891480000|2021-04-08 14:18:00|||||||||2
1617891490000|2021-04-08 14:18:10||86.34||86.34||86.34||86.34|41
1617891500000|2021-04-08 14:18:20||86.39||86.39||86.39||86.34|0
1617891510000|2021-04-08 14:18:30||86.34||86.34||86.34||86.34|0
1617891520000|2021-04-08 14:18:40||86.39||86.39||86.39||86.39|0
1617891590000|2021-04-08 14:19:50||86.34||86.34||86.34||86.34|201
1617891600000|2021-04-08 14:20:00|86.42|86.39|86.42|86.34|86.47|86.39|86.42|86.34|11
1617891710000|2021-04-08 14:21:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|216
1617891730000|2021-04-08 14:22:10|||||||||1
1617891760000|2021-04-08 14:22:40|||||||||6
1617891770000|2021-04-08 14:22:50|||||||||3
1617891790000|2021-04-08 14:23:10|||||||||1
1617891800000|2021-04-08 14:23:20|||||||||3
1617891820000|2021-04-08 14:23:40|||||||||1
1617891830000|2021-04-08 14:23:50|||||||||1
1617891840000|2021-04-08 14:24:00|||||||||1
1617891880000|2021-04-08 14:24:40|||||||||1
1617891900000|2021-04-08 14:25:00|||||||||59
1617891920000|2021-04-08 14:25:20|||||||||6
1617891930000|2021-04-08 14:25:30|||||||||1
1617891950000|2021-04-08 14:25:50|||||||||1
1617891960000|2021-04-08 14:26:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|186
1617891970000|2021-04-08 14:26:10|||||||||101
1617892020000|2021-04-08 14:27:00|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|578
1617892030000|2021-04-08 14:27:10|||||||||13
1617892040000|2021-04-08 14:27:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|16
1617892080000|2021-04-08 14:28:00|||||||||16
1617892090000|2021-04-08 14:28:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|5
1617892100000|2021-04-08 14:28:20|||||||||630
1617892110000|2021-04-08 14:28:30|||||||||647
1617892120000|2021-04-08 14:28:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|27
1617892140000|2021-04-08 14:29:00|||||||||6
1617892150000|2021-04-08 14:29:10|||||||||100
1617892160000|2021-04-08 14:29:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|84
1617892170000|2021-04-08 14:29:30|86.37|86.29|86.42|86.29|86.42|86.29|86.37|86.29|301
1617892180000|2021-04-08 14:29:40||86.34||86.34||86.34||86.34|0
1617892190000|2021-04-08 14:29:50|86.37|86.29|86.42|86.34|86.42|86.34|86.37|86.29|151
1617892200000|2021-04-08 14:30:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|9
1617892210000|2021-04-08 14:30:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|5
1617892220000|2021-04-08 14:30:20|86.37|86.29|86.42|86.34|86.42|86.34|86.37|86.29|109
1617892280000|2021-04-08 14:31:20|||||||||5
1617892290000|2021-04-08 14:31:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|12
1617892300000|2021-04-08 14:31:40|||||||||3
1617892320000|2021-04-08 14:32:00|86.42|86.34|86.37|86.29|86.42|86.34|86.37|86.29|30
1617892330000|2021-04-08 14:32:10|86.42||86.37||86.42||86.37||8
1617892390000|2021-04-08 14:33:10|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.24|102
1617892400000|2021-04-08 14:33:20||86.24||86.29||86.29||86.24|102
1617892410000|2021-04-08 14:33:30|86.42||86.37||86.42||86.37||363
1617892420000|2021-04-08 14:33:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|53
1617892430000|2021-04-08 14:33:50|86.37|86.29|86.37|86.29|86.37|86.34|86.37|86.29|607
1617892460000|2021-04-08 14:34:20|86.42||86.42||86.42||86.42||166
1617892470000|2021-04-08 14:34:30||86.34||86.34||86.34||86.34|0
1617892480000|2021-04-08 14:34:40|||||||||1
1617892490000|2021-04-08 14:34:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|107
1617892510000|2021-04-08 14:35:10|||||||||100
1617892520000|2021-04-08 14:35:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|102
1617892540000|2021-04-08 14:35:40|||||||||85
1617892560000|2021-04-08 14:36:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|94
1617892580000|2021-04-08 14:36:20|||||||||25
1617892590000|2021-04-08 14:36:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|2
1617892600000|2021-04-08 14:36:40||86.39||86.44||86.44||86.39|0
1617892670000|2021-04-08 14:37:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|459
1617892680000|2021-04-08 14:38:00|||||||||1
1617892750000|2021-04-08 14:39:10|86.62||86.62||86.62||86.62||164
1617892760000|2021-04-08 14:39:20|86.57|86.54|86.62|86.54|86.62|86.54|86.57|86.54|1
1617892770000|2021-04-08 14:39:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|296
1617892780000|2021-04-08 14:39:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|445
1617892790000|2021-04-08 14:39:50|||||||||2
1617892800000|2021-04-08 14:40:00|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|155
1617892810000|2021-04-08 14:40:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|192
1617892830000|2021-04-08 14:40:30|||||||||50
1617892880000|2021-04-08 14:41:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|387
1617892890000|2021-04-08 14:41:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|39
1617892900000|2021-04-08 14:41:40|86.72||86.72||86.72||86.72||114
1617892920000|2021-04-08 14:42:00|86.67||86.67||86.67||86.67||1
1617892940000|2021-04-08 14:42:20|86.77|86.69|86.82|86.74|86.82|86.74|86.77|86.69|2383
1617892950000|2021-04-08 14:42:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|171
1617892960000|2021-04-08 14:42:40|86.82|86.74|86.82|86.69|86.82|86.74|86.82|86.69|20
1617892970000|2021-04-08 14:42:50|86.77|86.74|86.87|86.79|86.87|86.79|86.77|86.69|610
1617892980000|2021-04-08 14:43:00|||||||||320
1617893010000|2021-04-08 14:43:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|465
1617893020000|2021-04-08 14:43:40|||||||||46
1617893040000|2021-04-08 14:44:00|||||||||189
1617893070000|2021-04-08 14:44:30|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|261
1617893080000|2021-04-08 14:44:40||86.79||86.79||86.79||86.79|0
1617893090000|2021-04-08 14:44:50||86.84||86.84||86.84||86.79|12
1617893100000|2021-04-08 14:45:00|86.97|86.79|86.97|86.89|86.97|86.89|86.97|86.79|629
1617893110000|2021-04-08 14:45:10|86.92|86.84|86.92|86.84|86.97|86.84|86.92|86.84|370
1617893120000|2021-04-08 14:45:20|86.97|86.89|86.97|86.89|86.97|86.89|86.92|86.89|76
1617893130000|2021-04-08 14:45:30|||||||||81
1617893140000|2021-04-08 14:45:40|||||||||305
1617893150000|2021-04-08 14:45:50|||||||||154
1617893160000|2021-04-08 14:46:00|||||||||117
1617893170000|2021-04-08 14:46:10|||||||||195
1617893180000|2021-04-08 14:46:20|||||||||100
1617893190000|2021-04-08 14:46:30|||||||||7
1617893200000|2021-04-08 14:46:40|||||||||369
1617893210000|2021-04-08 14:46:50|||||||||291
1617893220000|2021-04-08 14:47:00|||||||||403
1617893230000|2021-04-08 14:47:10|||||||||1
1617893260000|2021-04-08 14:47:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|485
1617893270000|2021-04-08 14:47:50|||||||||38
1617893330000|2021-04-08 14:48:50|||||||||10
1617893340000|2021-04-08 14:49:00|87.07|86.99|87.02|86.94|87.07|86.99|87.02|86.94|717
1617893350000|2021-04-08 14:49:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|448
1617893360000|2021-04-08 14:49:20|||||||||227
1617893390000|2021-04-08 14:49:50|||||||||4099
1617893410000|2021-04-08 14:50:10|||||||||3600
1617893420000|2021-04-08 14:50:20|||||||||38
1617893430000|2021-04-08 14:50:30|||||||||338
1617893450000|2021-04-08 14:50:50|||||||||1
1617893480000|2021-04-08 14:51:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|423
1617893490000|2021-04-08 14:51:30|||||||||725
1617893500000|2021-04-08 14:51:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|359
1617893520000|2021-04-08 14:52:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|31
1617893530000|2021-04-08 14:52:10||86.89||86.94||86.94||86.89|90
1617893560000|2021-04-08 14:52:40|86.97|86.89|86.97|86.89|87.02|86.89|86.97|86.89|56
1617893570000|2021-04-08 14:52:50|87.02||86.97||87.02||86.97||2
1617893590000|2021-04-08 14:53:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|532
1617893660000|2021-04-08 14:54:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|529
1617893670000|2021-04-08 14:54:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|324
1617893700000|2021-04-08 14:55:00|||||||||38
1617893710000|2021-04-08 14:55:10|||||||||10
1617893720000|2021-04-08 14:55:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|134
1617893740000|2021-04-08 14:55:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|692
1617893750000|2021-04-08 14:55:50|||||||||499
1617893760000|2021-04-08 14:56:00|||||||||20
1617893770000|2021-04-08 14:56:10|||||||||1
1617893780000|2021-04-08 14:56:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|210
1617893800000|2021-04-08 14:56:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|57
1617893830000|2021-04-08 14:57:10|||||||||193
1617893840000|2021-04-08 14:57:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|451
1617893850000|2021-04-08 14:57:30|||||||||25
1617893900000|2021-04-08 14:58:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|83
1617893910000|2021-04-08 14:58:30|86.97||86.92||86.97||86.92||27
1617893950000|2021-04-08 14:59:10|||||||||1629
1617893960000|2021-04-08 14:59:20|||||||||126
1617893970000|2021-04-08 14:59:30|||||||||29
1617893990000|2021-04-08 14:59:50|||||||||29
1617894000000|2021-04-08 15:00:00|||||||||32
1617894010000|2021-04-08 15:00:10|||||||||29
1617894020000|2021-04-08 15:00:20|||||||||29
1617894030000|2021-04-08 15:00:30|||||||||29
1617894040000|2021-04-08 15:00:40|||||||||28
1617894050000|2021-04-08 15:00:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|39
1617894060000|2021-04-08 15:01:00|86.92|86.84|86.92|86.84|86.92|86.84|86.87|86.79|34
1617894080000|2021-04-08 15:01:20|||||||||2
1617894100000|2021-04-08 15:01:40|86.97||86.92||86.97||86.92||183
1617894110000|2021-04-08 15:01:50|86.97|86.89|86.97|86.89|86.97|86.89|86.92|86.89|3
1617894120000|2021-04-08 15:02:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|22
1617894130000|2021-04-08 15:02:10|||||||||2
1617894140000|2021-04-08 15:02:20|86.97|86.89|86.97|86.89|86.97|86.89|86.92|86.89|51
1617894180000|2021-04-08 15:03:00|87.02|86.94|87.02|86.89|87.02|86.94|87.02|86.89|356
1617894190000|2021-04-08 15:03:10|86.97||87.02||87.02||86.97||43
1617894200000|2021-04-08 15:03:20||86.94||86.94||86.94||86.94|5
1617894220000|2021-04-08 15:03:40|||||||||6
1617894230000|2021-04-08 15:03:50|||||||||7
1617894240000|2021-04-08 15:04:00|||||||||1
1617894250000|2021-04-08 15:04:10|||||||||10
1617894260000|2021-04-08 15:04:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|7
1617894310000|2021-04-08 15:05:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.94|1933
1617894320000|2021-04-08 15:05:20|||||||||105
1617894330000|2021-04-08 15:05:30|||||||||239
1617894340000|2021-04-08 15:05:40|||||||||15
1617894360000|2021-04-08 15:06:00|||||||||390
1617894370000|2021-04-08 15:06:10|||||||||76
1617894380000|2021-04-08 15:06:20|||||||||164
1617894420000|2021-04-08 15:07:00|87.12|87.04|87.12|87.04|87.12|87.04|87.07|86.99|747
1617894430000|2021-04-08 15:07:10|||||||||6
1617894450000|2021-04-08 15:07:30|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|699
1617894460000|2021-04-08 15:07:40|87.12|87.04|87.07|86.99|87.12|87.04|87.07|86.99|121
1617894480000|2021-04-08 15:08:00|87.02|86.94|87.07|86.94|87.07|86.94|87.02|86.94|69
1617894490000|2021-04-08 15:08:10|87.02|86.99|87.07|86.99|87.07|86.99|87.02|86.99|50
1617894500000|2021-04-08 15:08:20|||||||||271
1617894510000|2021-04-08 15:08:30|||||||||5
1617894520000|2021-04-08 15:08:40|||||||||5
1617894540000|2021-04-08 15:09:00|||||||||40
1617894550000|2021-04-08 15:09:10||86.94||86.94||86.94||86.94|679
1617894560000|2021-04-08 15:09:20|87.02||87.02||87.02||87.02||28
1617894580000|2021-04-08 15:09:40|||||||||341
1617894590000|2021-04-08 15:09:50||86.89||86.89||86.89||86.89|98
1617894600000|2021-04-08 15:10:00|86.97||86.97||86.97||86.97||7
1617894610000|2021-04-08 15:10:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|511
1617894620000|2021-04-08 15:10:20|||||||||426
1617894630000|2021-04-08 15:10:30|||||||||1
1617894640000|2021-04-08 15:10:40||86.89||86.89||86.89||86.89|522
1617894650000|2021-04-08 15:10:50|86.97||86.97||86.97||86.97||0
1617894670000|2021-04-08 15:11:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|10
1617894680000|2021-04-08 15:11:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.84|750
1617894690000|2021-04-08 15:11:30|||||||||4
1617894730000|2021-04-08 15:12:10|||||||||49
1617894740000|2021-04-08 15:12:20|||||||||2
1617894750000|2021-04-08 15:12:30|||||||||1
1617894770000|2021-04-08 15:12:50|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|530
1617894820000|2021-04-08 15:13:40|||||||||236
1617894850000|2021-04-08 15:14:10|||||||||1
1617894880000|2021-04-08 15:14:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|30
1617894890000|2021-04-08 15:14:50|||||||||1
1617894900000|2021-04-08 15:15:00|||||||||1
1617894920000|2021-04-08 15:15:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|84
1617894940000|2021-04-08 15:15:40|||||||||101
1617895020000|2021-04-08 15:17:00|||||||||1
1617895040000|2021-04-08 15:17:20|||||||||20
1617895050000|2021-04-08 15:17:30|86.92|86.84|86.97|86.84|86.97|86.84|86.92|86.84|19
1617895060000|2021-04-08 15:17:40|86.92||86.92||86.92||86.92||0
1617895080000|2021-04-08 15:18:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|239
1617895090000|2021-04-08 15:18:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|2
1617895100000|2021-04-08 15:18:20|||||||||1
1617895130000|2021-04-08 15:18:50|||||||||1
1617895140000|2021-04-08 15:19:00|||||||||5
1617895150000|2021-04-08 15:19:10|86.97|86.89|86.92|86.84|86.97|86.89|86.92|86.84|433
1617895160000|2021-04-08 15:19:20|||||||||1
1617895200000|2021-04-08 15:20:00|||||||||12
1617895210000|2021-04-08 15:20:10|||||||||1
1617895220000|2021-04-08 15:20:20|||||||||1
1617895230000|2021-04-08 15:20:30|||||||||2
1617895240000|2021-04-08 15:20:40|||||||||1
1617895250000|2021-04-08 15:20:50|||||||||1
1617895260000|2021-04-08 15:21:00|||||||||13
1617895270000|2021-04-08 15:21:10|||||||||2
1617895280000|2021-04-08 15:21:20|||||||||1
1617895290000|2021-04-08 15:21:30|||||||||46
1617895300000|2021-04-08 15:21:40|||||||||10
1617895310000|2021-04-08 15:21:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|370
1617895320000|2021-04-08 15:22:00|||||||||13
1617895330000|2021-04-08 15:22:10|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|306
1617895350000|2021-04-08 15:22:30|||||||||1
1617895370000|2021-04-08 15:22:50|||||||||10
1617895380000|2021-04-08 15:23:00|||||||||19
1617895390000|2021-04-08 15:23:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|658
1617895410000|2021-04-08 15:23:30|||||||||150
1617895420000|2021-04-08 15:23:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|12
1617895440000|2021-04-08 15:24:00|||||||||27
1617895450000|2021-04-08 15:24:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|13
1617895460000|2021-04-08 15:24:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.74|36
1617895470000|2021-04-08 15:24:30||86.74||86.79||86.79||86.74|48
1617895490000|2021-04-08 15:24:50|||||||||34
1617895500000|2021-04-08 15:25:00|||||||||25
1617895510000|2021-04-08 15:25:10|||||||||30
1617895520000|2021-04-08 15:25:20|||||||||52
1617895530000|2021-04-08 15:25:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.79|164
1617895560000|2021-04-08 15:26:00|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|38
1617895580000|2021-04-08 15:26:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|102
1617895590000|2021-04-08 15:26:30|||||||||50
1617895620000|2021-04-08 15:27:00|||||||||132
1617895650000|2021-04-08 15:27:30|||||||||155
1617895680000|2021-04-08 15:28:00|||||||||12
1617895710000|2021-04-08 15:28:30|||||||||40
1617895740000|2021-04-08 15:29:00|||||||||10
1617895780000|2021-04-08 15:29:40|||||||||151
1617895790000|2021-04-08 15:29:50|||||||||1
1617895800000|2021-04-08 15:30:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|412
1617895810000|2021-04-08 15:30:10|86.87|86.79|86.87|86.79|86.87|86.79|86.82|86.74|709
1617895850000|2021-04-08 15:30:50|||||||||358
1617895870000|2021-04-08 15:31:10|86.92|86.84|86.92|86.84|86.92|86.84|86.87|86.79|735
1617895890000|2021-04-08 15:31:30|||||||||50
1617895900000|2021-04-08 15:31:40|86.97|86.89|86.97|86.84|86.97|86.89|86.92|86.84|271
1617895910000|2021-04-08 15:31:50|86.92|86.89|86.97|86.89|86.97|86.89|86.92|86.89|113
1617895920000|2021-04-08 15:32:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|28
1617895940000|2021-04-08 15:32:20|||||||||300
1617896000000|2021-04-08 15:33:20|86.97|86.89|86.97|86.89|86.97|86.89|86.92|86.84|669
1617896010000|2021-04-08 15:33:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|106
1617896030000|2021-04-08 15:33:50|||||||||400
1617896040000|2021-04-08 15:34:00|||||||||305
1617896070000|2021-04-08 15:34:30|||||||||660
1617896080000|2021-04-08 15:34:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|425
1617896090000|2021-04-08 15:34:50|||||||||91
1617896100000|2021-04-08 15:35:00|||||||||195
1617896110000|2021-04-08 15:35:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|0
1617896130000|2021-04-08 15:35:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|16
1617896140000|2021-04-08 15:35:40|86.92|86.84|86.97|86.84|86.97|86.84|86.92|86.84|354
1617896150000|2021-04-08 15:35:50||86.89||86.84||86.89||86.84|3
1617896160000|2021-04-08 15:36:00||86.89||86.89||86.89||86.89|0
1617896170000|2021-04-08 15:36:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|3
1617896180000|2021-04-08 15:36:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|284
1617896190000|2021-04-08 15:36:30|||||||||2300
1617896200000|2021-04-08 15:36:40|||||||||100
1617896210000|2021-04-08 15:36:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|19
1617896220000|2021-04-08 15:37:00|86.97||86.97||86.97||86.97||19
1617896230000|2021-04-08 15:37:10|86.92||86.92||86.92||86.92||0
1617896260000|2021-04-08 15:37:40|86.97||86.97||86.97||86.97||291
1617896280000|2021-04-08 15:38:00||86.89||86.89||86.89||86.89|0
1617896320000|2021-04-08 15:38:40||86.84||86.84||86.84||86.84|2
1617896330000|2021-04-08 15:38:50|86.92||86.92||86.92||86.92||8
1617896340000|2021-04-08 15:39:00|86.97||86.97||86.97||86.92||2
1617896350000|2021-04-08 15:39:10|86.92||86.92||86.92||86.92||0
1617896370000|2021-04-08 15:39:30|||||||||220
1617896410000|2021-04-08 15:40:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|0
1617896420000|2021-04-08 15:40:20|||||||||6
1617896430000|2021-04-08 15:40:30|||||||||250
1617896570000|2021-04-08 15:42:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|101
1617896580000|2021-04-08 15:43:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|103
1617896590000|2021-04-08 15:43:10|86.92||86.92||86.92||86.92||0
1617896620000|2021-04-08 15:43:40|||||||||2400
1617896630000|2021-04-08 15:43:50||86.84||86.84||86.84||86.84|150
1617896670000|2021-04-08 15:44:30||86.79||86.79||86.79||86.79|1
1617896710000|2021-04-08 15:45:10|86.87||86.87||86.87||86.87||0
1617896740000|2021-04-08 15:45:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|568
1617896750000|2021-04-08 15:45:50|86.87||86.87||86.87||86.87||0
1617896760000|2021-04-08 15:46:00|86.82||86.82||86.82||86.82||50
1617896780000|2021-04-08 15:46:20||86.69||86.69||86.69||86.69|121
1617896850000|2021-04-08 15:47:30||86.74||86.74||86.74||86.74|0
1617896870000|2021-04-08 15:47:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|10
1617896880000|2021-04-08 15:48:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|60
1617896950000|2021-04-08 15:49:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|376
1617896980000|2021-04-08 15:49:40|||||||||12
1617897000000|2021-04-08 15:50:00||86.64||86.64||86.64||86.64|66
1617897010000|2021-04-08 15:50:10||86.69||86.69||86.69||86.69|7682
1617897030000|2021-04-08 15:50:30|||||||||9580
1617897090000|2021-04-08 15:51:30|||||||||59
1617897160000|2021-04-08 15:52:40|||||||||1
1617897230000|2021-04-08 15:53:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|265
1617897240000|2021-04-08 15:54:00|||||||||63
1617897260000|2021-04-08 15:54:20|||||||||30
1617897280000|2021-04-08 15:54:40|||||||||30
1617897290000|2021-04-08 15:54:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|50
1617897300000|2021-04-08 15:55:00||86.74||86.74||86.79||86.74|1
1617897310000|2021-04-08 15:55:10||86.79||86.79||86.79||86.79|3
1617897350000|2021-04-08 15:55:50||86.74||86.74||86.74||86.74|1
1617897370000|2021-04-08 15:56:10|86.82||86.82||86.82||86.82||0
1617897820000|2021-04-08 16:03:40|||||||||5000
1617897910000|2021-04-08 16:05:10|||||||||25
1617898000000|2021-04-08 16:06:40|||||||||100
1617898010000|2021-04-08 16:06:50|||||||||30
1617898020000|2021-04-08 16:07:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|53
1617898030000|2021-04-08 16:07:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|197
1617898040000|2021-04-08 16:07:20|86.87||86.87||86.87||86.87||41
1617898230000|2021-04-08 16:10:30||86.79||86.79||86.79||86.79|0
1617898240000|2021-04-08 16:10:40|||||||||21
1617898300000|2021-04-08 16:11:40|||||||||48
1617898470000|2021-04-08 16:14:30|||||||||12
1617898480000|2021-04-08 16:14:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|20
1617898710000|2021-04-08 16:18:30|||||||||70
1617898880000|2021-04-08 16:21:20|||||||||113
1617898990000|2021-04-08 16:23:10|||||||||20
1617899000000|2021-04-08 16:23:20|||||||||20
1617899010000|2021-04-08 16:23:30|||||||||20
1617899020000|2021-04-08 16:23:40|86.97||86.97||86.97||86.97||20
1617899120000|2021-04-08 16:25:20|86.92||86.97||86.97||86.92||40
1617899210000|2021-04-08 16:26:50|||||||||60
1617899220000|2021-04-08 16:27:00|||||||||20
1617899230000|2021-04-08 16:27:10||86.89||86.84||86.89||86.84|48
1617899250000|2021-04-08 16:27:30|||||||||157
1617899320000|2021-04-08 16:28:40||86.89||86.89||86.89||86.89|36
1617899370000|2021-04-08 16:29:30|||||||||7
1617899400000|2021-04-08 16:30:00|||||||||20
1617899430000|2021-04-08 16:30:30|87.02||87.02||87.02||87.02||861
1617899450000|2021-04-08 16:30:50||86.94||86.94||86.94||86.94|0
1617899490000|2021-04-08 16:31:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|180
1617899690000|2021-04-08 16:34:50|87.02||87.02||87.02||87.02||349
1617899700000|2021-04-08 16:35:00|86.97||87.02||87.02||86.97||22
1617899950000|2021-04-08 16:39:10|86.97||86.97||86.97||86.97||0
1617900150000|2021-04-08 16:42:30|||||||||3
1617900300000|2021-04-08 16:45:00|||||||||5
1617900360000|2021-04-08 16:46:00|87.02||87.02||87.02||87.02||74
1617900380000|2021-04-08 16:46:20|86.97||87.02||87.02||86.97||1
1617900390000|2021-04-08 16:46:30|86.97||87.02||87.02||86.97||0
1617900400000|2021-04-08 16:46:40|86.97||87.02||87.02||86.97||0
1617900450000|2021-04-08 16:47:30|86.97||86.97||86.97||86.97||0
1617900490000|2021-04-08 16:48:10|||||||||4
1617900620000|2021-04-08 16:50:20|87.02||87.02||87.02||87.02||14
1617900770000|2021-04-08 16:52:50|86.97||86.97||86.97||86.97||1
1617900780000|2021-04-08 16:53:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|118
1617900830000|2021-04-08 16:53:50||86.89||86.89||86.89||86.89|40
1617900860000|2021-04-08 16:54:20|86.97||86.97||86.97||86.97||0
1617900960000|2021-04-08 16:56:00|||||||||12
1617901010000|2021-04-08 16:56:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|67
1617901020000|2021-04-08 16:57:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|100
1617901030000|2021-04-08 16:57:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|4
1617901040000|2021-04-08 16:57:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|28
1617901070000|2021-04-08 16:57:50||86.94||86.94||86.94||86.94|55
1617901080000|2021-04-08 16:58:00||86.99||86.94||86.99||86.94|0
1617901140000|2021-04-08 16:59:00|||||||||20
1617901170000|2021-04-08 16:59:30|87.02||87.02||87.07||87.02||43
1617901220000|2021-04-08 17:00:20|87.07||87.07||87.07||87.07||26
1617901500000|2021-04-08 17:05:00|87.02||87.02||87.02||87.02||0
1617901890000|2021-04-08 17:11:30|||||||||6
1617902260000|2021-04-08 17:17:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|2
1617902340000|2021-04-08 17:19:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|88
1617902350000|2021-04-08 17:19:10|||||||||33
1617902590000|2021-04-08 17:23:10||86.89||86.89||86.89||86.89|0
1617902740000|2021-04-08 17:25:40|86.97||87.02||87.02||86.97||0
1617902780000|2021-04-08 17:26:20|86.97||86.97||86.97||86.97||0
1617902970000|2021-04-08 17:29:30|||||||||4
1617903000000|2021-04-08 17:30:00|87.02||87.02||87.02||87.02||0
1617903080000|2021-04-08 17:31:20||86.94||86.94||86.94||86.94|0
1617903090000|2021-04-08 17:31:30||86.89||86.89||86.89||86.89|0
1617903140000|2021-04-08 17:32:20|86.97||86.97||87.02||86.97||0
1617903150000|2021-04-08 17:32:30|87.02||87.02||87.02||87.02||1
1617903190000|2021-04-08 17:33:10|86.97||87.02||87.02||86.97||0
1617903200000|2021-04-08 17:33:20|86.97||87.02||87.02||86.97||0
1617903210000|2021-04-08 17:33:30|86.97||87.02||87.02||86.97||0
1617903240000|2021-04-08 17:34:00|86.97||86.97||86.97||86.97||0
1617903450000|2021-04-08 17:37:30|87.02||86.97||87.02||86.97||0
1617903460000|2021-04-08 17:37:40||86.84||86.89||86.89||86.84|0
1617903510000|2021-04-08 17:38:30|86.92|86.84|86.97|86.84|86.97|86.84|86.92|86.84|59
1617903620000|2021-04-08 17:40:20|86.92||86.92||86.92||86.92||0
1617903630000|2021-04-08 17:40:30|86.97||86.92||86.97||86.92||0
1617903650000|2021-04-08 17:40:50|86.97||86.92||86.97||86.92||0
1617903660000|2021-04-08 17:41:00|86.97||86.97||86.97||86.92||0
1617903710000|2021-04-08 17:41:50|86.92||86.92||86.92||86.92||0
1617903720000|2021-04-08 17:42:00|86.97||86.97||86.97||86.92||1
1617903760000|2021-04-08 17:42:40|86.92||86.97||86.97||86.92||0
1617903930000|2021-04-08 17:45:30||86.89||86.89||86.89||86.84|0
1617904340000|2021-04-08 17:52:20||86.84||86.84||86.84||86.84|0
1617904370000|2021-04-08 17:52:50||86.89||86.89||86.89||86.89|0
1617904620000|2021-04-08 17:57:00|87.02||86.97||87.02||86.97||1
1617904630000|2021-04-08 17:57:10|87.02||86.97||87.02||86.97||0
1617904640000|2021-04-08 17:57:20|87.02||86.97||87.02||86.97||0
1617904670000|2021-04-08 17:57:50|87.02||86.97||87.02||86.97||0
1617904680000|2021-04-08 17:58:00|87.02||87.02||87.02||86.97||0
1617904690000|2021-04-08 17:58:10|86.97||86.97||86.97||86.97||0
1617904700000|2021-04-08 17:58:20|87.02||86.97||87.02||86.97||0
1617904710000|2021-04-08 17:58:30|87.02||86.97||87.02||86.97||0
1617904720000|2021-04-08 17:58:40|87.02||86.97||87.02||86.97||0
1617904730000|2021-04-08 17:58:50|87.02||86.97||87.02||86.97||0
1617904740000|2021-04-08 17:59:00|87.02||86.97||87.02||86.97||0
1617904750000|2021-04-08 17:59:10|87.02||86.97||87.02||86.97||0
1617904760000|2021-04-08 17:59:20|87.02||86.97||87.02||86.97||0
1617904770000|2021-04-08 17:59:30|87.02||86.97||87.02||86.97||0
1617904780000|2021-04-08 17:59:40|87.02||86.97||87.02||86.97||0
1617904790000|2021-04-08 17:59:50|87.02||86.97||87.02||86.97||0
1617904800000|2021-04-08 18:00:00|87.02||86.97||87.02||86.97||0
1617904830000|2021-04-08 18:00:30|87.02||86.97||87.02||86.97||0
1617904840000|2021-04-08 18:00:40|87.02||86.97||87.02||86.97||0
1617904850000|2021-04-08 18:00:50|87.02||86.97||87.02||86.97||0
1617904870000|2021-04-08 18:01:10|87.02||87.02||87.02||86.97||0
1617904880000|2021-04-08 18:01:20|86.97||86.97||87.02||86.97||0
1617904890000|2021-04-08 18:01:30|87.02||86.97||87.02||86.97||0
1617904900000|2021-04-08 18:01:40|87.02||87.02||87.02||86.97||0
1617904910000|2021-04-08 18:01:50|86.97||86.97||87.02||86.97||0
1617904920000|2021-04-08 18:02:00|87.02||87.02||87.02||86.97||0
1617906110000|2021-04-08 18:21:50|86.97||87.02||87.02||86.97||0
1617906380000|2021-04-08 18:26:20||86.94||86.94||86.94||86.94|0
1617907090000|2021-04-08 18:38:10|||||||||149
1617907140000|2021-04-08 18:39:00|||||||||12
1617907280000|2021-04-08 18:41:20|||||||||88
1617907290000|2021-04-08 18:41:30|||||||||99
1617907300000|2021-04-08 18:41:40|87.07||87.07||87.07||87.07||24
1617907310000|2021-04-08 18:41:50|87.12|86.99|87.12|86.99|87.12|86.99|87.12|86.99|16
1617907590000|2021-04-08 18:46:30|87.07||87.12||87.12||87.07||9
1617907660000|2021-04-08 18:47:40||87.04||87.04||87.04||87.04|108
1617907780000|2021-04-08 18:49:40|||||||||84
1617907890000|2021-04-08 18:51:30|||||||||67
1617907900000|2021-04-08 18:51:40|||||||||166
1617907910000|2021-04-08 18:51:50|||||||||95
1617907920000|2021-04-08 18:52:00|87.17|87.09|87.22|87.04|87.22|87.09|87.17|87.04|51
1617907930000|2021-04-08 18:52:10|87.17|87.09|87.22|87.09|87.22|87.09|87.17|87.04|34
1617908000000|2021-04-08 18:53:20|87.27||87.27||87.27||87.27||68
1617908010000|2021-04-08 18:53:30||87.14||87.14||87.14||87.14|127
1617908340000|2021-04-08 18:59:00|87.32|87.19|87.32|87.14|87.32|87.19|87.32|87.14|0
1617908440000|2021-04-08 19:00:40||87.19||87.19||87.19||87.19|0
1617908450000|2021-04-08 19:00:50||87.14||87.19||87.19||87.14|0
1617908460000|2021-04-08 19:01:00||87.14||87.19||87.19||87.14|0
1617908720000|2021-04-08 19:05:20|87.27|87.24|87.27|87.19|87.27|87.24|87.27|87.19|4
1617910410000|2021-04-08 19:33:30|||||||||1
1617910650000|2021-04-08 19:37:30||87.14||87.14||87.14||87.14|7
1617910920000|2021-04-08 19:42:00||87.19||87.14||87.19||87.14|6
1617911100000|2021-04-08 19:45:00|87.32|87.19|87.37|87.19|87.37|87.19|87.32|87.19|282
1617911110000|2021-04-08 19:45:10|||||||||2
1617911120000|2021-04-08 19:45:20|87.32||87.32||87.32||87.32||0
1617911180000|2021-04-08 19:46:20|87.27|87.14|87.32|87.14|87.32|87.14|87.27|87.14|14
1617911190000|2021-04-08 19:46:30|87.27|87.19|87.27|87.14|87.32|87.19|87.27|87.14|0
1617911200000|2021-04-08 19:46:40||87.19||87.14||87.19||87.14|0
1617911210000|2021-04-08 19:46:50||87.19||87.14||87.19||87.14|0
1617911220000|2021-04-08 19:47:00|87.22|87.19|87.22|87.14|87.22|87.19|87.22|87.14|0
1617911230000|2021-04-08 19:47:10|87.27||87.27||87.27||87.27||0
1617911240000|2021-04-08 19:47:20||87.19||87.14||87.19||87.14|0
1617911270000|2021-04-08 19:47:50||87.19||87.19||87.19||87.19|0
1617911280000|2021-04-08 19:48:00||87.14||87.14||87.19||87.14|9
1617911330000|2021-04-08 19:48:50||87.19||87.19||87.19||87.14|0
1617911340000|2021-04-08 19:49:00||87.14||87.19||87.19||87.14|0
1617911350000|2021-04-08 19:49:10|87.22|87.14|87.22|87.14|87.22|87.19|87.22|87.14|4
1617911360000|2021-04-08 19:49:20|87.27||87.22||87.27||87.22||18
1617911380000|2021-04-08 19:49:40|||||||||11
1617911400000|2021-04-08 19:50:00||87.09||87.14||87.14||87.09|14
1617911410000|2021-04-08 19:50:10||87.09||87.14||87.14||87.09|0
1617911490000|2021-04-08 19:51:30||87.09||87.14||87.14||87.09|0
1617911520000|2021-04-08 19:52:00||87.09||87.14||87.14||87.09|0
1617911540000|2021-04-08 19:52:20|||||||||7
1617911580000|2021-04-08 19:53:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|10
1617911670000|2021-04-08 19:54:30||87.04||87.04||87.09||87.04|4
1617911680000|2021-04-08 19:54:40||87.09||87.04||87.09||87.04|0
1617911690000|2021-04-08 19:54:50|87.12|87.09|87.12|87.04|87.17|87.09|87.12|87.04|10
1617911700000|2021-04-08 19:55:00|87.17|87.09|87.22|87.09|87.22|87.09|87.17|87.09|55
1617911720000|2021-04-08 19:55:20|87.17|87.04|87.17|87.04|87.22|87.09|87.17|87.04|0
1617911730000|2021-04-08 19:55:30|87.22|87.09|87.22|87.09|87.22|87.09|87.17|87.04|0
1617911770000|2021-04-08 19:56:10|87.17|87.04|87.12|87.04|87.17|87.04|87.12|87.04|9
1617911780000|2021-04-08 19:56:20|87.07|86.99|87.17|87.04|87.17|87.04|87.07|86.99|91
1617911810000|2021-04-08 19:56:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|27
1617911830000|2021-04-08 19:57:10|87.12|87.04|87.17|86.99|87.17|87.04|87.12|86.99|0
1617911840000|2021-04-08 19:57:20|87.12|87.04|87.07|86.99|87.17|87.04|87.07|86.99|4
1617911850000|2021-04-08 19:57:30|||||||||3
1617911870000|2021-04-08 19:57:50|||||||||2
1617911880000|2021-04-08 19:58:00|||||||||43
1617911890000|2021-04-08 19:58:10|87.17||87.12||87.17||87.12||50
1617911900000|2021-04-08 19:58:20|87.17||87.12||87.17||87.12||0
1617911910000|2021-04-08 19:58:30|||||||||20
1617911920000|2021-04-08 19:58:40|87.07||87.07||87.07||87.07||20
1617911930000|2021-04-08 19:58:50||86.94||86.99||86.99||86.94|1
1617911980000|2021-04-08 19:59:40|87.12||87.12||87.17||87.12||22
1617911990000|2021-04-08 19:59:50|87.17||87.12||87.17||87.12||1
1617948000000|2021-04-09 06:00:00|87.29|86.97|87.34|87.12|87.34|87.12|87.24|86.97|24
1617948010000|2021-04-09 06:00:10|87.39|87.17|87.39|87.17|87.39|87.17|87.39|87.17|0
1617948020000|2021-04-09 06:00:20|||||||||14
1617948060000|2021-04-09 06:01:00|87.37|87.19|87.37|87.19|87.37|87.19|87.37|87.19|0
1617948080000|2021-04-09 06:01:20||87.24||87.24||87.24||87.24|0
1617948120000|2021-04-09 06:02:00||87.19||87.19||87.19||87.19|20
1617948140000|2021-04-09 06:02:20||87.24||87.24||87.24||87.24|0
1617948150000|2021-04-09 06:02:30|87.42|87.29|87.42|87.29|87.42|87.29|87.42|87.29|0
1617948160000|2021-04-09 06:02:40|87.52|87.34|87.52|87.39|87.52|87.39|87.52|87.29|21
1617948230000|2021-04-09 06:03:50|||||||||4
1617948360000|2021-04-09 06:06:00|87.47||87.47||87.47||87.47||118
1617948370000|2021-04-09 06:06:10|||||||||81
1617948380000|2021-04-09 06:06:20||87.34||87.34||87.34||87.34|0
1617948390000|2021-04-09 06:06:30|||||||||96
1617948430000|2021-04-09 06:07:10||87.39||87.39||87.39||87.39|1
1617948440000|2021-04-09 06:07:20||87.34||87.34||87.34||87.34|1
1617948450000|2021-04-09 06:07:30||87.39||87.39||87.39||87.39|0
1617948470000|2021-04-09 06:07:50|87.52||87.47||87.52||87.47||0
1617948480000|2021-04-09 06:08:00|87.52||87.47||87.52||87.47||0
1617948530000|2021-04-09 06:08:50|||||||||18
1617948640000|2021-04-09 06:10:40|||||||||3
1617948650000|2021-04-09 06:10:50||87.34||87.34||87.34||87.34|0
1617948700000|2021-04-09 06:11:40||87.39||87.39||87.39||87.39|0
1617948840000|2021-04-09 06:14:00|87.52||87.47||87.52||87.47||104
1617948900000|2021-04-09 06:15:00|||||||||50
1617948920000|2021-04-09 06:15:20|||||||||2
1617948940000|2021-04-09 06:15:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|49
1617948950000|2021-04-09 06:15:50||87.29||87.29||87.29||87.29|0
1617949080000|2021-04-09 06:18:00||87.34||87.34||87.34||87.34|0
1617949090000|2021-04-09 06:18:10||87.29||87.29||87.34||87.29|11
1617949310000|2021-04-09 06:21:50||87.34||87.34||87.34||87.34|0
1617949400000|2021-04-09 06:23:20||87.29||87.29||87.29||87.29|18
1617949420000|2021-04-09 06:23:40|87.37||87.37||87.37||87.37||0
1617949580000|2021-04-09 06:26:20|||||||||1
1617949680000|2021-04-09 06:28:00|87.42||87.42||87.42||87.42||20
1617949700000|2021-04-09 06:28:20|87.37||87.37||87.37||87.37||0
1617949880000|2021-04-09 06:31:20|||||||||1
1617949900000|2021-04-09 06:31:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|0
1617949910000|2021-04-09 06:31:50||87.19||87.19||87.19||87.19|4
1617950100000|2021-04-09 06:35:00||87.24||87.24||87.24||87.24|1
1617950120000|2021-04-09 06:35:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|65
1617950380000|2021-04-09 06:39:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|0
1617950430000|2021-04-09 06:40:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|35
1617950440000|2021-04-09 06:40:40|87.42||87.42||87.42||87.42||0
1617950590000|2021-04-09 06:43:10|87.37||87.42||87.42||87.37||0
1617950670000|2021-04-09 06:44:30|87.37|87.24|87.37|87.24|87.37|87.24|87.37|87.24|1
1617950800000|2021-04-09 06:46:40|87.32||87.32||87.32||87.32||0
1617950910000|2021-04-09 06:48:30||87.19||87.19||87.19||87.19|1
1617950940000|2021-04-09 06:49:00|87.27||87.27||87.27||87.27||0
1617951000000|2021-04-09 06:50:00|||||||||6
1617951120000|2021-04-09 06:52:00|87.32||87.32||87.32||87.32||17
1617951170000|2021-04-09 06:52:50|87.27||87.27||87.27||87.27||0
1617951420000|2021-04-09 06:57:00|87.32||87.32||87.32||87.32||0
1617951460000|2021-04-09 06:57:40|87.22|87.09|87.22|87.09|87.22|87.14|87.22|87.09|179
1617951480000|2021-04-09 06:58:00|87.17||87.17||87.17||87.17||0
1617951490000|2021-04-09 06:58:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|18
1617951500000|2021-04-09 06:58:20|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|32
1617951510000|2021-04-09 06:58:30|87.12|87.04|87.07|86.99|87.12|87.04|87.07|86.99|106
1617951520000|2021-04-09 06:58:40|||||||||5
1617951530000|2021-04-09 06:58:50||86.94||86.94||86.94||86.94|100
1617951560000|2021-04-09 06:59:20|87.02||87.07||87.07||87.02||1
1617951570000|2021-04-09 06:59:30|87.12|86.99|87.12|86.99|87.12|86.99|87.12|86.99|150
1617951600000|2021-04-09 07:00:00|87.17|87.04|87.22|87.09|87.22|87.09|87.12|86.99|120
1617951610000|2021-04-09 07:00:10||87.14||87.14||87.14||87.14|50
1617951620000|2021-04-09 07:00:20||87.09||87.09||87.14||87.09|12
1617951630000|2021-04-09 07:00:30|87.17|87.14|87.17|87.09|87.17|87.14|87.17|87.09|5
1617951650000|2021-04-09 07:00:50|87.22|87.14|87.22|87.09|87.22|87.14|87.22|87.09|26
1617951660000|2021-04-09 07:01:00||87.14||87.09||87.14||87.09|324
1617951670000|2021-04-09 07:01:10|87.17|87.04|87.17|87.04|87.17|87.04|87.17|87.04|48
1617951680000|2021-04-09 07:01:20||87.09||87.09||87.09||87.09|0
1617951690000|2021-04-09 07:01:30|87.22|87.14|87.27|87.14|87.27|87.14|87.22|87.14|81
1617951700000|2021-04-09 07:01:40|87.22|87.09|87.22|87.09|87.22|87.09|87.22|87.09|59
1617951710000|2021-04-09 07:01:50||87.14||87.09||87.14||87.09|8
1617951720000|2021-04-09 07:02:00|87.17|87.14|87.17|87.09|87.22|87.14|87.17|87.09|25
1617951740000|2021-04-09 07:02:20||87.04||87.04||87.09||87.04|0
1617951750000|2021-04-09 07:02:30|87.12||87.12||87.12||87.12||0
1617951770000|2021-04-09 07:02:50|||||||||20
1617951780000|2021-04-09 07:03:00|87.17|87.09|87.17|87.09|87.17|87.09|87.12|87.09|36
1617951790000|2021-04-09 07:03:10|87.22|87.14|87.22|87.14|87.22|87.14|87.17|87.14|23
1617951800000|2021-04-09 07:03:20||87.09||87.14||87.14||87.09|9
1617951810000|2021-04-09 07:03:30|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|21
1617951820000|2021-04-09 07:03:40||87.04||87.04||87.09||87.04|193
1617951830000|2021-04-09 07:03:50|87.22|87.09|87.22|87.09|87.22|87.14|87.22|87.09|168
1617951840000|2021-04-09 07:04:00|87.17|87.04|87.17|87.04|87.22|87.04|87.17|87.04|0
1617951850000|2021-04-09 07:04:10|87.12||87.12||87.12||87.12||6
1617951860000|2021-04-09 07:04:20|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|5
1617951870000|2021-04-09 07:04:30|87.22||87.22||87.22||87.22||6
1617951880000|2021-04-09 07:04:40|87.17||87.17||87.17||87.17||1
1617951890000|2021-04-09 07:04:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|0
1617951900000|2021-04-09 07:05:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|0
1617951910000|2021-04-09 07:05:10|87.22|87.14|87.22|87.14|87.27|87.14|87.22|87.14|13
1617951930000|2021-04-09 07:05:30|87.27|87.19|87.22|87.14|87.27|87.19|87.22|87.14|18
1617951940000|2021-04-09 07:05:40|87.17|87.09|87.22|87.09|87.22|87.14|87.17|87.09|0
1617951950000|2021-04-09 07:05:50|87.17||87.22||87.22||87.17||0
1617951960000|2021-04-09 07:06:00|87.17||87.17||87.22||87.17||0
1617951970000|2021-04-09 07:06:10|87.22|87.14|87.27|87.14|87.27|87.14|87.22|87.14|11
1617951980000|2021-04-09 07:06:20|87.22|87.19|87.22|87.14|87.22|87.19|87.22|87.14|0
1617951990000|2021-04-09 07:06:30|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|0
1617952020000|2021-04-09 07:07:00|87.32|87.24|87.32|87.19|87.32|87.24|87.27|87.19|86
1617952030000|2021-04-09 07:07:10|87.27|87.14|87.22|87.14|87.27|87.14|87.22|87.14|23
1617952050000|2021-04-09 07:07:30|||||||||9
1617952060000|2021-04-09 07:07:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|15
1617952070000|2021-04-09 07:07:50|87.12|87.04|87.17|87.09|87.17|87.09|87.12|87.04|33
1617952080000|2021-04-09 07:08:00|87.12|87.04|87.17|87.09|87.17|87.09|87.12|87.04|0
1617952100000|2021-04-09 07:08:20|87.22||87.17||87.22||87.17||0
1617952110000|2021-04-09 07:08:30|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|43
1617952120000|2021-04-09 07:08:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|22
1617952130000|2021-04-09 07:08:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|21
1617952150000|2021-04-09 07:09:10|87.27|87.19|87.22|87.14|87.27|87.19|87.22|87.14|259
1617952160000|2021-04-09 07:09:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|49
1617952180000|2021-04-09 07:09:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|160
1617952190000|2021-04-09 07:09:50|87.37|87.19|87.37|87.29|87.37|87.29|87.37|87.19|514
1617952200000|2021-04-09 07:10:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|233
1617952210000|2021-04-09 07:10:10|||||||||3
1617952230000|2021-04-09 07:10:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|65
1617952240000|2021-04-09 07:10:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|76
1617952320000|2021-04-09 07:12:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|116
1617952340000|2021-04-09 07:12:20|87.42|87.34|87.37|87.29|87.42|87.34|87.37|87.29|981
1617952350000|2021-04-09 07:12:30|87.42|87.34|87.37|87.29|87.42|87.34|87.37|87.29|283
1617952360000|2021-04-09 07:12:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|1006
1617952370000|2021-04-09 07:12:50|87.27|87.19|87.27|87.19|87.32|87.19|87.27|87.19|260
1617952390000|2021-04-09 07:13:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|437
1617952400000|2021-04-09 07:13:20|||||||||5
1617952410000|2021-04-09 07:13:30|87.37|87.29|87.42|87.34|87.42|87.34|87.37|87.29|366
1617952420000|2021-04-09 07:13:40|||||||||38
1617952440000|2021-04-09 07:14:00|||||||||14
1617952470000|2021-04-09 07:14:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|14
1617952480000|2021-04-09 07:14:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|197
1617952490000|2021-04-09 07:14:50|87.47||87.42||87.47||87.42||620
1617952500000|2021-04-09 07:15:00|87.37|87.29|87.42|87.34|87.42|87.34|87.37|87.29|81
1617952510000|2021-04-09 07:15:10||87.29||87.29||87.29||87.29|3
1617952520000|2021-04-09 07:15:20|87.37|87.34|87.42|87.34|87.42|87.34|87.37|87.29|63
1617952530000|2021-04-09 07:15:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|30
1617952560000|2021-04-09 07:16:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|156
1617952570000|2021-04-09 07:16:10||87.29||87.34||87.34||87.29|0
1617952610000|2021-04-09 07:16:50||87.29||87.29||87.34||87.29|150
1617952620000|2021-04-09 07:17:00|87.37|87.24|87.32|87.19|87.37|87.24|87.32|87.19|456
1617952630000|2021-04-09 07:17:10|87.27|87.24|87.27|87.19|87.32|87.24|87.27|87.19|19
1617952640000|2021-04-09 07:17:20|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|103
1617952680000|2021-04-09 07:18:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|815
1617952700000|2021-04-09 07:18:20||87.09||87.14||87.14||87.09|0
1617952710000|2021-04-09 07:18:30||87.09||87.09||87.14||87.09|0
1617952720000|2021-04-09 07:18:40|87.17|87.14|87.22|87.14|87.22|87.14|87.17|87.14|241
1617952730000|2021-04-09 07:18:50||87.09||87.09||87.09||87.09|0
1617952740000|2021-04-09 07:19:00|87.17|87.14|87.17|87.09|87.17|87.14|87.17|87.09|4
1617952750000|2021-04-09 07:19:10|87.22|87.14|87.17|87.09|87.22|87.14|87.17|87.09|580
1617952790000|2021-04-09 07:19:50|||||||||1
1617952800000|2021-04-09 07:20:00|87.12|87.04|87.07|86.99|87.12|87.04|87.07|86.99|1028
1617952810000|2021-04-09 07:20:10|||||||||50
1617952840000|2021-04-09 07:20:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|106
1617952860000|2021-04-09 07:21:00|87.07|86.99|87.07|86.99|87.12|87.04|87.07|86.99|562
1617952870000|2021-04-09 07:21:10|||||||||26
1617952880000|2021-04-09 07:21:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|4
1617952900000|2021-04-09 07:21:40|87.07|86.99|87.02|86.94|87.07|86.99|87.02|86.94|157
1617952910000|2021-04-09 07:21:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|34
1617952940000|2021-04-09 07:22:20|86.92|86.84|86.97|86.84|86.97|86.84|86.92|86.84|6
1617952950000|2021-04-09 07:22:30|86.92|86.89|86.97|86.84|86.97|86.89|86.92|86.84|0
1617952960000|2021-04-09 07:22:40||86.89||86.89||86.89||86.89|0
1617953000000|2021-04-09 07:23:20|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|285
1617953030000|2021-04-09 07:23:50|86.92|86.84|86.97|86.84|86.97|86.84|86.92|86.84|13
1617953040000|2021-04-09 07:24:00|86.92|86.89|86.97|86.89|86.97|86.89|86.92|86.84|6
1617953050000|2021-04-09 07:24:10|86.92|86.84|86.97|86.84|86.97|86.84|86.92|86.84|0
1617953060000|2021-04-09 07:24:20||86.89||86.89||86.89||86.89|0
1617953080000|2021-04-09 07:24:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|7
1617953090000|2021-04-09 07:24:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.84|1
1617953100000|2021-04-09 07:25:00|86.92|86.84|86.97|86.84|86.97|86.84|86.92|86.84|6
1617953110000|2021-04-09 07:25:10||86.89||86.89||86.89||86.84|0
1617953120000|2021-04-09 07:25:20|||||||||26
1617953130000|2021-04-09 07:25:30|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|128
1617953150000|2021-04-09 07:25:50|87.02||87.02||87.02||87.02||17
1617953160000|2021-04-09 07:26:00|86.97|86.94|87.02|86.94|87.02|86.94|86.97|86.89|15
1617953200000|2021-04-09 07:26:40|||||||||10
1617953230000|2021-04-09 07:27:10|||||||||6
1617953250000|2021-04-09 07:27:30|87.07||87.07||87.07||87.07||192
1617953260000|2021-04-09 07:27:40||86.99||86.99||86.99||86.94|0
1617953270000|2021-04-09 07:27:50||86.94||86.99||86.99||86.94|0
1617953280000|2021-04-09 07:28:00||86.94||86.99||86.99||86.94|16
1617953290000|2021-04-09 07:28:10||86.94||86.94||86.94||86.94|1
1617953300000|2021-04-09 07:28:20||86.99||86.99||86.99||86.99|0
1617953310000|2021-04-09 07:28:30|87.02|86.94|87.02|86.89|87.02|86.94|87.02|86.89|0
1617953320000|2021-04-09 07:28:40||86.94||86.94||86.94||86.89|0
1617953330000|2021-04-09 07:28:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|0
1617953340000|2021-04-09 07:29:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|6
1617953350000|2021-04-09 07:29:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|6
1617953360000|2021-04-09 07:29:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|60
1617953370000|2021-04-09 07:29:30||86.79||86.79||86.79||86.79|41
1617953380000|2021-04-09 07:29:40|86.87||86.87||86.87||86.87||0
1617953400000|2021-04-09 07:30:00|||||||||7
1617953430000|2021-04-09 07:30:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|76
1617953480000|2021-04-09 07:31:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|62
1617953510000|2021-04-09 07:31:50|86.82|86.74|86.87|86.74|86.87|86.74|86.82|86.74|368
1617953520000|2021-04-09 07:32:00|86.82|86.69|86.82|86.69|86.82|86.69|86.82|86.69|115
1617953530000|2021-04-09 07:32:10|86.77||86.77||86.77||86.77||0
1617953540000|2021-04-09 07:32:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|25
1617953550000|2021-04-09 07:32:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|25
1617953620000|2021-04-09 07:33:40|||||||||7
1617953650000|2021-04-09 07:34:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|276
1617953690000|2021-04-09 07:34:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|265
1617953770000|2021-04-09 07:36:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|483
1617953780000|2021-04-09 07:36:20|86.82|86.74|86.92|86.84|86.92|86.84|86.82|86.74|711
1617953790000|2021-04-09 07:36:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|16
1617953800000|2021-04-09 07:36:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|31
1617953810000|2021-04-09 07:36:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|20
1617953820000|2021-04-09 07:37:00|86.92||86.92||86.92||86.92||9
1617953830000|2021-04-09 07:37:10|86.87|86.84|86.92|86.79|86.92|86.84|86.87|86.79|32
1617953840000|2021-04-09 07:37:20||86.84||86.79||86.84||86.79|22
1617953850000|2021-04-09 07:37:30|86.97|86.84|86.97|86.89|86.97|86.89|86.97|86.84|122
1617953880000|2021-04-09 07:38:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|167
1617953890000|2021-04-09 07:38:10|86.97||86.92||86.97||86.92||6
1617953900000|2021-04-09 07:38:20|86.97|86.89|86.97|86.84|86.97|86.89|86.97|86.84|119
1617953910000|2021-04-09 07:38:30|86.92|86.89|86.92|86.84|86.92|86.89|86.92|86.84|12
1617953920000|2021-04-09 07:38:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|1
1617953940000|2021-04-09 07:39:00|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|6
1617953950000|2021-04-09 07:39:10||86.84||86.89||86.89||86.84|0
1617953960000|2021-04-09 07:39:20||86.84||86.84||86.84||86.84|0
1617953970000|2021-04-09 07:39:30|86.92||86.92||86.92||86.92||0
1617953990000|2021-04-09 07:39:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|70
1617954000000|2021-04-09 07:40:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|191
1617954030000|2021-04-09 07:40:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|200
1617954050000|2021-04-09 07:40:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|53
1617954060000|2021-04-09 07:41:00|||||||||2
1617954080000|2021-04-09 07:41:20||86.79||86.79||86.79||86.79|12
1617954090000|2021-04-09 07:41:30|86.87||86.87||86.87||86.87||0
1617954120000|2021-04-09 07:42:00|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|119
1617954130000|2021-04-09 07:42:10|86.92||86.87||86.92||86.87||30
1617954170000|2021-04-09 07:42:50|||||||||15
1617954200000|2021-04-09 07:43:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|49
1617954240000|2021-04-09 07:44:00|||||||||6
1617954250000|2021-04-09 07:44:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|43
1617954260000|2021-04-09 07:44:20|86.82||86.82||86.82||86.82||0
1617954270000|2021-04-09 07:44:30||86.74||86.74||86.74||86.74|0
1617954280000|2021-04-09 07:44:40||86.69||86.74||86.74||86.69|0
1617954300000|2021-04-09 07:45:00|86.77|86.69|86.82|86.69|86.82|86.74|86.77|86.69|9
1617954310000|2021-04-09 07:45:10|86.77|86.64|86.72|86.64|86.77|86.64|86.72|86.64|217
1617954320000|2021-04-09 07:45:20|86.77||86.72||86.77||86.72||14
1617954340000|2021-04-09 07:45:40|86.77|86.59|86.72|86.64|86.77|86.64|86.72|86.59|87
1617954370000|2021-04-09 07:46:10|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|101
1617954380000|2021-04-09 07:46:20||86.59||86.59||86.59||86.59|10
1617954390000|2021-04-09 07:46:30||86.64||86.59||86.64||86.59|56
1617954400000|2021-04-09 07:46:40|86.67||86.67||86.72||86.67||0
1617954420000|2021-04-09 07:47:00|||||||||2
1617954460000|2021-04-09 07:47:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|67
1617954470000|2021-04-09 07:47:50|||||||||1
1617954480000|2021-04-09 07:48:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|17
1617954520000|2021-04-09 07:48:40|86.72||86.67||86.72||86.67||42
1617954560000|2021-04-09 07:49:20|||||||||3
1617954570000|2021-04-09 07:49:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|221
1617954590000|2021-04-09 07:49:50|86.67||86.67||86.67||86.67||55
1617954600000|2021-04-09 07:50:00|86.62|86.59|86.67|86.59|86.67|86.59|86.62|86.59|11
1617954630000|2021-04-09 07:50:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|321
1617954650000|2021-04-09 07:50:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|184
1617954660000|2021-04-09 07:51:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|27
1617954670000|2021-04-09 07:51:10|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|13
1617954800000|2021-04-09 07:53:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|258
1617954810000|2021-04-09 07:53:30|86.72|86.64|86.77|86.69|86.77|86.69|86.72|86.64|378
1617954820000|2021-04-09 07:53:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|54
1617954830000|2021-04-09 07:53:50|86.77|86.69|86.72|86.64|86.82|86.69|86.72|86.64|139
1617954840000|2021-04-09 07:54:00|||||||||7
1617954850000|2021-04-09 07:54:10|||||||||10
1617954860000|2021-04-09 07:54:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|39
1617954890000|2021-04-09 07:54:50|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|327
1617954900000|2021-04-09 07:55:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|217
1617954920000|2021-04-09 07:55:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|141
1617954930000|2021-04-09 07:55:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|43
1617954940000|2021-04-09 07:55:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|82
1617954960000|2021-04-09 07:56:00|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|330
1617954980000|2021-04-09 07:56:20||86.74||86.79||86.79||86.74|12
1617954990000|2021-04-09 07:56:30||86.74||86.74||86.74||86.74|0
1617955000000|2021-04-09 07:56:40||86.79||86.74||86.79||86.74|1
1617955010000|2021-04-09 07:56:50||86.79||86.79||86.79||86.79|0
1617955030000|2021-04-09 07:57:10||86.74||86.74||86.79||86.74|36
1617955040000|2021-04-09 07:57:20||86.79||86.74||86.79||86.74|0
1617955050000|2021-04-09 07:57:30||86.79||86.79||86.79||86.79|0
1617955080000|2021-04-09 07:58:00|||||||||214
1617955090000|2021-04-09 07:58:10||86.74||86.79||86.79||86.74|0
1617955100000|2021-04-09 07:58:20||86.74||86.74||86.74||86.74|0
1617955110000|2021-04-09 07:58:30|86.82|86.79|86.87|86.79|86.87|86.79|86.82|86.79|262
1617955130000|2021-04-09 07:58:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|38
1617955150000|2021-04-09 07:59:10|86.77|86.69|86.82|86.69|86.82|86.69|86.77|86.69|6
1617955160000|2021-04-09 07:59:20|86.77||86.77||86.77||86.77||1
1617955190000|2021-04-09 07:59:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|89
1617955200000|2021-04-09 08:00:00|86.77|86.69|86.77|86.69|86.82|86.74|86.77|86.69|45
1617955220000|2021-04-09 08:00:20|86.72|86.64|86.72|86.64|86.77|86.69|86.72|86.64|51
1617955250000|2021-04-09 08:00:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|28
1617955270000|2021-04-09 08:01:10|||||||||6
1617955280000|2021-04-09 08:01:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|4
1617955320000|2021-04-09 08:02:00|||||||||7
1617955360000|2021-04-09 08:02:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|23
1617955390000|2021-04-09 08:03:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|68
1617955400000|2021-04-09 08:03:20|||||||||9
1617955440000|2021-04-09 08:04:00|||||||||4
1617955490000|2021-04-09 08:04:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|43
1617955510000|2021-04-09 08:05:10|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|135
1617955530000|2021-04-09 08:05:30|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|30
1617955560000|2021-04-09 08:06:00|86.52|86.44|86.57|86.49|86.57|86.49|86.52|86.44|34
1617955620000|2021-04-09 08:07:00||86.44||86.49||86.49||86.44|6
1617955630000|2021-04-09 08:07:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|10
1617955670000|2021-04-09 08:07:50|||||||||175
1617955690000|2021-04-09 08:08:10|||||||||32
1617955700000|2021-04-09 08:08:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|4
1617955720000|2021-04-09 08:08:40|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|20
1617955740000|2021-04-09 08:09:00||86.34||86.39||86.39||86.34|9
1617955760000|2021-04-09 08:09:20|||||||||3
1617955770000|2021-04-09 08:09:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|6
1617955780000|2021-04-09 08:09:40|||||||||5
1617955790000|2021-04-09 08:09:50|||||||||6
1617955800000|2021-04-09 08:10:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|18
1617955810000|2021-04-09 08:10:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|42
1617955820000|2021-04-09 08:10:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|6
1617955890000|2021-04-09 08:11:30|86.42||86.42||86.42||86.42||28
1617955900000|2021-04-09 08:11:40|86.37||86.37||86.37||86.37||50
1617955910000|2021-04-09 08:11:50|||||||||50
1617955930000|2021-04-09 08:12:10|86.42|86.34|86.42|86.29|86.42|86.34|86.42|86.29|40
1617955940000|2021-04-09 08:12:20||86.34||86.34||86.34||86.34|0
1617955950000|2021-04-09 08:12:30||86.29||86.29||86.29||86.29|0
1617955960000|2021-04-09 08:12:40|86.37||86.37||86.37||86.37||0
1617955970000|2021-04-09 08:12:50|86.32|86.24|86.37|86.24|86.37|86.24|86.32|86.24|55
1617955980000|2021-04-09 08:13:00|86.32|86.29|86.37|86.29|86.37|86.29|86.32|86.29|6
1617956030000|2021-04-09 08:13:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|40
1617956040000|2021-04-09 08:14:00|86.37|86.29|86.47|86.39|86.47|86.39|86.37|86.29|396
1617956050000|2021-04-09 08:14:10|86.37|86.29|86.42|86.34|86.42|86.34|86.37|86.29|480
1617956070000|2021-04-09 08:14:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|186
1617956090000|2021-04-09 08:14:50|86.42||86.37||86.42||86.37||27
1617956100000|2021-04-09 08:15:00|||||||||8
1617956120000|2021-04-09 08:15:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|32
1617956130000|2021-04-09 08:15:30|86.47|86.39|86.47|86.34|86.47|86.39|86.47|86.34|300
1617956140000|2021-04-09 08:15:40||86.39||86.39||86.39||86.34|0
1617956150000|2021-04-09 08:15:50||86.34||86.39||86.39||86.34|50
1617956170000|2021-04-09 08:16:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|208
1617956180000|2021-04-09 08:16:20|||||||||50
1617956190000|2021-04-09 08:16:30||86.29||86.34||86.34||86.29|20
1617956240000|2021-04-09 08:17:20||86.29||86.29||86.29||86.29|27
1617956250000|2021-04-09 08:17:30||86.34||86.34||86.34||86.34|0
1617956260000|2021-04-09 08:17:40||86.29||86.29||86.29||86.29|0
1617956270000|2021-04-09 08:17:50||86.34||86.29||86.34||86.29|0
1617956280000|2021-04-09 08:18:00|86.37||86.37||86.37||86.37||0
1617956290000|2021-04-09 08:18:10|||||||||6
1617956320000|2021-04-09 08:18:40||86.24||86.24||86.24||86.24|8
1617956330000|2021-04-09 08:18:50|86.32||86.32||86.32||86.32||0
1617956370000|2021-04-09 08:19:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|6
1617956410000|2021-04-09 08:20:10|||||||||7
1617956430000|2021-04-09 08:20:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|32
1617956440000|2021-04-09 08:20:40|86.37|86.29|86.37|86.29|86.42|86.29|86.37|86.29|36
1617956460000|2021-04-09 08:21:00|86.42||86.42||86.42||86.42||122
1617956480000|2021-04-09 08:21:20||86.34||86.34||86.34||86.34|0
1617956530000|2021-04-09 08:22:10|||||||||2
1617956540000|2021-04-09 08:22:20||86.29||86.29||86.34||86.29|7
1617956550000|2021-04-09 08:22:30|86.37||86.37||86.37||86.37||0
1617956570000|2021-04-09 08:22:50|||||||||14
1617956580000|2021-04-09 08:23:00|86.42||86.42||86.42||86.42||46
1617956590000|2021-04-09 08:23:10||86.34||86.34||86.34||86.34|0
1617956600000|2021-04-09 08:23:20|86.37|86.29|86.37|86.29|86.37|86.34|86.37|86.29|10
1617956640000|2021-04-09 08:24:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|31
1617956650000|2021-04-09 08:24:10|86.37|86.29|86.42|86.34|86.42|86.34|86.37|86.29|654
1617956680000|2021-04-09 08:24:40||86.29||86.29||86.29||86.29|10
1617956690000|2021-04-09 08:24:50|86.37||86.37||86.37||86.37||20
1617956750000|2021-04-09 08:25:50|||||||||10
1617956770000|2021-04-09 08:26:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|49
1617956810000|2021-04-09 08:26:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|132
1617956900000|2021-04-09 08:28:20|86.32|86.24|86.27|86.19|86.32|86.24|86.27|86.19|548
1617956940000|2021-04-09 08:29:00||86.14||86.19||86.19||86.14|15
1617956950000|2021-04-09 08:29:10||86.14||86.14||86.14||86.14|12
1617956960000|2021-04-09 08:29:20|86.22||86.22||86.22||86.22||0
1617956970000|2021-04-09 08:29:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|114
1617956980000|2021-04-09 08:29:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.19|249
1617956990000|2021-04-09 08:29:50||86.19||86.24||86.24||86.19|0
1617957000000|2021-04-09 08:30:00||86.19||86.24||86.24||86.19|65
1617957010000|2021-04-09 08:30:10||86.19||86.24||86.24||86.19|19
1617957030000|2021-04-09 08:30:30|||||||||5
1617957070000|2021-04-09 08:31:10|||||||||1
1617957120000|2021-04-09 08:32:00||86.19||86.19||86.19||86.19|7
1617957130000|2021-04-09 08:32:10||86.24||86.24||86.24||86.24|1
1617957230000|2021-04-09 08:33:50|||||||||87
1617957270000|2021-04-09 08:34:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|41
1617957330000|2021-04-09 08:35:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|124
1617957360000|2021-04-09 08:36:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|11
1617957420000|2021-04-09 08:37:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|30
1617957430000|2021-04-09 08:37:10||86.29||86.29||86.29||86.29|0
1617957440000|2021-04-09 08:37:20||86.34||86.34||86.34||86.34|0
1617957470000|2021-04-09 08:37:50|||||||||13
1617957540000|2021-04-09 08:39:00||86.29||86.34||86.34||86.29|20
1617957550000|2021-04-09 08:39:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|14
1617957570000|2021-04-09 08:39:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|113
1617957600000|2021-04-09 08:40:00|||||||||50
1617957610000|2021-04-09 08:40:10||86.19||86.19||86.19||86.19|14
1617957620000|2021-04-09 08:40:20||86.24||86.19||86.24||86.19|0
1617957630000|2021-04-09 08:40:30||86.24||86.24||86.24||86.24|0
1617957650000|2021-04-09 08:40:50||86.19||86.24||86.24||86.19|0
1617957660000|2021-04-09 08:41:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|6
1617957710000|2021-04-09 08:41:50|||||||||1
1617957730000|2021-04-09 08:42:10|||||||||103
1617957740000|2021-04-09 08:42:20|||||||||1
1617957750000|2021-04-09 08:42:30|86.32||86.27||86.32||86.27||440
1617957780000|2021-04-09 08:43:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|707
1617957800000|2021-04-09 08:43:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|64
1617957830000|2021-04-09 08:43:50|||||||||64
1617957840000|2021-04-09 08:44:00|||||||||16
1617957850000|2021-04-09 08:44:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|123
1617957860000|2021-04-09 08:44:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|3
1617957890000|2021-04-09 08:44:50|86.22|86.14|86.22|86.14|86.27|86.14|86.22|86.14|6
1617957900000|2021-04-09 08:45:00|86.27||86.27||86.27||86.27||8
1617957910000|2021-04-09 08:45:10|86.22||86.22||86.22||86.22||0
1617957920000|2021-04-09 08:45:20|86.27|86.19|86.27|86.19|86.27|86.19|86.22|86.19|0
1617957950000|2021-04-09 08:45:50|||||||||2520
1617957960000|2021-04-09 08:46:00|86.22|86.14|86.27|86.14|86.27|86.14|86.22|86.14|12
1617958010000|2021-04-09 08:46:50|86.22|86.19|86.22|86.14|86.22|86.19|86.22|86.14|141
1617958040000|2021-04-09 08:47:20|||||||||7
1617958050000|2021-04-09 08:47:30|86.27|86.19|86.27|86.14|86.27|86.19|86.22|86.14|18
1617958060000|2021-04-09 08:47:40|86.22||86.27||86.27||86.22||0
1617958070000|2021-04-09 08:47:50||86.19||86.14||86.19||86.14|0
1617958080000|2021-04-09 08:48:00|86.22|86.19|86.27|86.14|86.27|86.19|86.22|86.14|11
1617958090000|2021-04-09 08:48:10|86.22||86.22||86.27||86.22||0
1617958130000|2021-04-09 08:48:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|211
1617958150000|2021-04-09 08:49:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|91
1617958160000|2021-04-09 08:49:20|||||||||100
1617958170000|2021-04-09 08:49:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|6
1617958230000|2021-04-09 08:50:30|||||||||15
1617958260000|2021-04-09 08:51:00|||||||||212
1617958290000|2021-04-09 08:51:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|133
1617958310000|2021-04-09 08:51:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|3
1617958350000|2021-04-09 08:52:30|||||||||1
1617958360000|2021-04-09 08:52:40||86.14||86.19||86.19||86.14|15
1617958380000|2021-04-09 08:53:00||86.14||86.14||86.14||86.14|7
1617958410000|2021-04-09 08:53:30||86.19||86.14||86.19||86.14|8
1617958420000|2021-04-09 08:53:40|86.22|86.19|86.22|86.14|86.22|86.19|86.22|86.14|20
1617958480000|2021-04-09 08:54:40|||||||||8
1617958510000|2021-04-09 08:55:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|13
1617958530000|2021-04-09 08:55:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|7
1617958540000|2021-04-09 08:55:40|86.27||86.27||86.27||86.27||206
1617958550000|2021-04-09 08:55:50||86.19||86.19||86.19||86.19|0
1617958610000|2021-04-09 08:56:50|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.24|8
1617958620000|2021-04-09 08:57:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|6
1617958650000|2021-04-09 08:57:30||86.29||86.29||86.34||86.29|34
1617958660000|2021-04-09 08:57:40|86.37||86.42||86.42||86.37||0
1617958670000|2021-04-09 08:57:50|86.37||86.42||86.42||86.37||0
1617958680000|2021-04-09 08:58:00|86.37|86.34|86.42|86.34|86.42|86.34|86.37|86.34|6
1617958740000|2021-04-09 08:59:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|13
1617958750000|2021-04-09 08:59:10|86.42||86.42||86.42||86.42||36
1617958760000|2021-04-09 08:59:20|86.37||86.37||86.37||86.37||0
1617958770000|2021-04-09 08:59:30|||||||||200
1617958780000|2021-04-09 08:59:40||86.24||86.24||86.24||86.24|39
1617958800000|2021-04-09 09:00:00|86.32||86.32||86.32||86.32||9
1617958860000|2021-04-09 09:01:00||86.19||86.24||86.24||86.19|95
1617958870000|2021-04-09 09:01:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|20
1617958880000|2021-04-09 09:01:20|||||||||27
1617958960000|2021-04-09 09:02:40|||||||||1
1617958990000|2021-04-09 09:03:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|25
1617959010000|2021-04-09 09:03:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|11
1617959210000|2021-04-09 09:06:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|68
1617959220000|2021-04-09 09:07:00|||||||||4
1617959230000|2021-04-09 09:07:10|||||||||130
1617959240000|2021-04-09 09:07:20|||||||||3
1617959250000|2021-04-09 09:07:30||86.19||86.24||86.24||86.19|4
1617959280000|2021-04-09 09:08:00|||||||||100
1617959290000|2021-04-09 09:08:10|||||||||250
1617959320000|2021-04-09 09:08:40|||||||||1
1617959330000|2021-04-09 09:08:50|86.27|86.19|86.32|86.24|86.32|86.24|86.27|86.19|40
1617959400000|2021-04-09 09:10:00||86.19||86.24||86.24||86.19|44
1617959430000|2021-04-09 09:10:30||86.19||86.19||86.24||86.19|15
1617959440000|2021-04-09 09:10:40||86.24||86.19||86.24||86.19|39
1617959450000|2021-04-09 09:10:50||86.24||86.24||86.24||86.24|1
1617959480000|2021-04-09 09:11:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|0
1617959490000|2021-04-09 09:11:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|23
1617959520000|2021-04-09 09:12:00|||||||||2
1617959540000|2021-04-09 09:12:20|||||||||150
1617959570000|2021-04-09 09:12:50|86.27|86.19|86.32|86.24|86.32|86.24|86.27|86.19|41
1617959610000|2021-04-09 09:13:30|86.27|86.19|86.27|86.19|86.27|86.24|86.27|86.19|3
1617959620000|2021-04-09 09:13:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|259
1617959630000|2021-04-09 09:13:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|0
1617959640000|2021-04-09 09:14:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|16
1617959710000|2021-04-09 09:15:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|10
1617959720000|2021-04-09 09:15:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|119
1617959760000|2021-04-09 09:16:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|26
1617959890000|2021-04-09 09:18:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|169
1617959930000|2021-04-09 09:18:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|127
1617959950000|2021-04-09 09:19:10|||||||||9
1617959960000|2021-04-09 09:19:20|86.22|86.14|86.27|86.19|86.27|86.19|86.22|86.14|49
1617959970000|2021-04-09 09:19:30|||||||||3
1617959980000|2021-04-09 09:19:40|||||||||3
1617959990000|2021-04-09 09:19:50|||||||||2
1617960000000|2021-04-09 09:20:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|10
1617960040000|2021-04-09 09:20:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|8
1617960050000|2021-04-09 09:20:50|||||||||6
1617960060000|2021-04-09 09:21:00||86.14||86.19||86.19||86.14|26
1617960080000|2021-04-09 09:21:20|||||||||3
1617960100000|2021-04-09 09:21:40|||||||||3
1617960120000|2021-04-09 09:22:00|||||||||3
1617960130000|2021-04-09 09:22:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|38
1617960150000|2021-04-09 09:22:30|86.37|86.29|86.37|86.24|86.37|86.29|86.37|86.24|35
1617960160000|2021-04-09 09:22:40|86.32|86.29|86.37|86.24|86.37|86.29|86.32|86.24|7
1617960170000|2021-04-09 09:22:50||86.29||86.29||86.29||86.29|0
1617960180000|2021-04-09 09:23:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|3
1617960200000|2021-04-09 09:23:20|||||||||6
1617960210000|2021-04-09 09:23:30|86.27|86.19|86.32|86.19|86.32|86.19|86.27|86.19|18
1617960220000|2021-04-09 09:23:40|86.27||86.27||86.27||86.27||6
1617960230000|2021-04-09 09:23:50|||||||||5
1617960310000|2021-04-09 09:25:10|||||||||1
1617960320000|2021-04-09 09:25:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|16
1617960330000|2021-04-09 09:25:30|||||||||4
1617960340000|2021-04-09 09:25:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|16
1617960350000|2021-04-09 09:25:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|6
1617960390000|2021-04-09 09:26:30|||||||||3
1617960400000|2021-04-09 09:26:40|||||||||3
1617960410000|2021-04-09 09:26:50|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|188
1617960440000|2021-04-09 09:27:20|||||||||7
1617960450000|2021-04-09 09:27:30|||||||||4
1617960460000|2021-04-09 09:27:40|||||||||2
1617960470000|2021-04-09 09:27:50|||||||||4
1617960500000|2021-04-09 09:28:20|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|215
1617960540000|2021-04-09 09:29:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|182
1617960550000|2021-04-09 09:29:10|||||||||3
1617960560000|2021-04-09 09:29:20|||||||||6
1617960600000|2021-04-09 09:30:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|91
1617960610000|2021-04-09 09:30:10||86.09||86.09||86.14||86.09|5
1617960620000|2021-04-09 09:30:20|86.17||86.17||86.17||86.17||0
1617960680000|2021-04-09 09:31:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|11
1617960690000|2021-04-09 09:31:30|||||||||3
1617960700000|2021-04-09 09:31:40|||||||||6
1617960710000|2021-04-09 09:31:50|||||||||59
1617960720000|2021-04-09 09:32:00||86.09||86.14||86.14||86.09|45
1617960730000|2021-04-09 09:32:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.14|64
1617960740000|2021-04-09 09:32:20|||||||||6
1617960750000|2021-04-09 09:32:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|91
1617960760000|2021-04-09 09:32:40|86.27|86.19|86.22|86.14|86.27|86.19|86.22|86.14|70
1617960810000|2021-04-09 09:33:30|||||||||43
1617960820000|2021-04-09 09:33:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|73
1617960830000|2021-04-09 09:33:50|||||||||6
1617960840000|2021-04-09 09:34:00|||||||||46
1617960850000|2021-04-09 09:34:10|86.22|86.14|86.22|86.14|86.27|86.14|86.22|86.14|18
1617960870000|2021-04-09 09:34:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|4
1617960880000|2021-04-09 09:34:40|||||||||40
1617960900000|2021-04-09 09:35:00|||||||||4
1617960910000|2021-04-09 09:35:10|||||||||321
1617960920000|2021-04-09 09:35:20|||||||||41
1617960960000|2021-04-09 09:36:00|||||||||40
1617960970000|2021-04-09 09:36:10|||||||||41
1617960980000|2021-04-09 09:36:20|||||||||3
1617960990000|2021-04-09 09:36:30|||||||||9
1617961000000|2021-04-09 09:36:40|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|38
1617961010000|2021-04-09 09:36:50|||||||||3
1617961040000|2021-04-09 09:37:20|||||||||40
1617961070000|2021-04-09 09:37:50|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|372
1617961110000|2021-04-09 09:38:30|||||||||3
1617961120000|2021-04-09 09:38:40|||||||||42
1617961140000|2021-04-09 09:39:00|||||||||3
1617961150000|2021-04-09 09:39:10|||||||||3
1617961160000|2021-04-09 09:39:20|||||||||40
1617961170000|2021-04-09 09:39:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|58
1617961190000|2021-04-09 09:39:50|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|252
1617961240000|2021-04-09 09:40:40|||||||||43
1617961260000|2021-04-09 09:41:00|||||||||303
1617961270000|2021-04-09 09:41:10|||||||||38
1617961290000|2021-04-09 09:41:30|||||||||81
1617961300000|2021-04-09 09:41:40|||||||||125
1617961320000|2021-04-09 09:42:00|||||||||3
1617961330000|2021-04-09 09:42:10|||||||||3
1617961350000|2021-04-09 09:42:30|||||||||6
1617961360000|2021-04-09 09:42:40|||||||||3
1617961370000|2021-04-09 09:42:50|||||||||4
1617961380000|2021-04-09 09:43:00|||||||||7
1617961410000|2021-04-09 09:43:30|||||||||3
1617961420000|2021-04-09 09:43:40|||||||||3
1617961430000|2021-04-09 09:43:50||86.04||86.09||86.09||86.04|15
1617961440000|2021-04-09 09:44:00|||||||||72
1617961450000|2021-04-09 09:44:10|||||||||3
1617961500000|2021-04-09 09:45:00|||||||||132
1617961530000|2021-04-09 09:45:30|||||||||3
1617961540000|2021-04-09 09:45:40|||||||||3
1617961560000|2021-04-09 09:46:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|26
1617961570000|2021-04-09 09:46:10|86.17|86.09|86.22|86.14|86.22|86.14|86.17|86.09|32
1617961590000|2021-04-09 09:46:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|47
1617961600000|2021-04-09 09:46:40|||||||||6
1617961610000|2021-04-09 09:46:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|28
1617961620000|2021-04-09 09:47:00|||||||||3
1617961690000|2021-04-09 09:48:10|||||||||1
1617961710000|2021-04-09 09:48:30|||||||||3
1617961720000|2021-04-09 09:48:40|||||||||3
1617961740000|2021-04-09 09:49:00|||||||||3
1617961780000|2021-04-09 09:49:40|||||||||7
1617961790000|2021-04-09 09:49:50|||||||||5
1617961810000|2021-04-09 09:50:10|||||||||1
1617961820000|2021-04-09 09:50:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|432
1617961830000|2021-04-09 09:50:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|364
1617961840000|2021-04-09 09:50:40|||||||||1672
1617961850000|2021-04-09 09:50:50|||||||||196
1617961860000|2021-04-09 09:51:00|||||||||3
1617961880000|2021-04-09 09:51:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|2579
1617961890000|2021-04-09 09:51:30|||||||||41
1617961910000|2021-04-09 09:51:50|||||||||3
1617961920000|2021-04-09 09:52:00|||||||||3
1617961930000|2021-04-09 09:52:10|||||||||325
1617961970000|2021-04-09 09:52:50|86.32|86.24|86.27|86.19|86.32|86.24|86.27|86.19|209
1617961980000|2021-04-09 09:53:00|86.32|86.24|86.27|86.19|86.32|86.24|86.27|86.19|12
1617961990000|2021-04-09 09:53:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.24|387
1617962000000|2021-04-09 09:53:20||86.24||86.29||86.29||86.24|6
1617962010000|2021-04-09 09:53:30|86.32|86.24|86.32|86.24|86.32|86.29|86.32|86.24|59
1617962040000|2021-04-09 09:54:00|||||||||1797
1617962070000|2021-04-09 09:54:30|||||||||3
1617962090000|2021-04-09 09:54:50|||||||||3
1617962100000|2021-04-09 09:55:00|||||||||3
1617962120000|2021-04-09 09:55:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|198
1617962130000|2021-04-09 09:55:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|36
1617962140000|2021-04-09 09:55:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|115
1617962150000|2021-04-09 09:55:50|||||||||112
1617962200000|2021-04-09 09:56:40||86.24||86.24||86.24||86.24|178
1617962210000|2021-04-09 09:56:50|86.32|86.29|86.37|86.29|86.37|86.29|86.32|86.29|11
1617962230000|2021-04-09 09:57:10|||||||||3
1617962240000|2021-04-09 09:57:20|||||||||3
1617962260000|2021-04-09 09:57:40|||||||||13
1617962270000|2021-04-09 09:57:50|||||||||6
1617962290000|2021-04-09 09:58:10|||||||||6
1617962300000|2021-04-09 09:58:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|4
1617962310000|2021-04-09 09:58:30|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|367
1617962320000|2021-04-09 09:58:40|||||||||6
1617962330000|2021-04-09 09:58:50|||||||||1
1617962350000|2021-04-09 09:59:10|86.27|86.19|86.32|86.24|86.32|86.24|86.27|86.19|26
1617962370000|2021-04-09 09:59:30|||||||||1
1617962380000|2021-04-09 09:59:40||86.19||86.24||86.24||86.19|13
1617962390000|2021-04-09 09:59:50||86.19||86.24||86.24||86.19|3
1617962400000|2021-04-09 10:00:00||86.19||86.24||86.24||86.19|4
1617962410000|2021-04-09 10:00:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|4
1617962420000|2021-04-09 10:00:20|||||||||3
1617962440000|2021-04-09 10:00:40|||||||||3
1617962460000|2021-04-09 10:01:00|||||||||6
1617962490000|2021-04-09 10:01:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|5
1617962510000|2021-04-09 10:01:50|||||||||3
1617962520000|2021-04-09 10:02:00|||||||||4
1617962530000|2021-04-09 10:02:10|||||||||4
1617962540000|2021-04-09 10:02:20|||||||||5
1617962550000|2021-04-09 10:02:30|||||||||3750
1617962580000|2021-04-09 10:03:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|21
1617962590000|2021-04-09 10:03:10|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.24|20
1617962600000|2021-04-09 10:03:20|||||||||4
1617962630000|2021-04-09 10:03:50|||||||||3
1617962640000|2021-04-09 10:04:00|||||||||3
1617962650000|2021-04-09 10:04:10|||||||||3
1617962660000|2021-04-09 10:04:20||86.24||86.29||86.29||86.24|7
1617962670000|2021-04-09 10:04:30||86.24||86.29||86.29||86.24|3
1617962700000|2021-04-09 10:05:00|||||||||3
1617962710000|2021-04-09 10:05:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|54
1617962720000|2021-04-09 10:05:20|||||||||15
1617962740000|2021-04-09 10:05:40|||||||||3
1617962750000|2021-04-09 10:05:50|||||||||50
1617962760000|2021-04-09 10:06:00|86.37|86.29|86.37|86.24|86.37|86.29|86.32|86.24|44
1617962770000|2021-04-09 10:06:10|86.32||86.32||86.32||86.32||6
1617962780000|2021-04-09 10:06:20|||||||||3
1617962810000|2021-04-09 10:06:50|||||||||200
1617962830000|2021-04-09 10:07:10|||||||||7
1617962840000|2021-04-09 10:07:20|||||||||3
1617962850000|2021-04-09 10:07:30|||||||||3
1617962860000|2021-04-09 10:07:40|||||||||2
1617962870000|2021-04-09 10:07:50|||||||||3
1617962880000|2021-04-09 10:08:00|||||||||258
1617962890000|2021-04-09 10:08:10||86.19||86.24||86.24||86.19|4
1617962900000|2021-04-09 10:08:20|||||||||22
1617962930000|2021-04-09 10:08:50|86.27|86.19|86.27|86.19|86.27|86.24|86.27|86.19|3
1617962940000|2021-04-09 10:09:00|||||||||126
1617962950000|2021-04-09 10:09:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|338
1617962980000|2021-04-09 10:09:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|859
1617962990000|2021-04-09 10:09:50|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.24|38
1617963000000|2021-04-09 10:10:00|||||||||2643
1617963010000|2021-04-09 10:10:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|348
1617963030000|2021-04-09 10:10:30|||||||||39
1617963060000|2021-04-09 10:11:00|||||||||16
1617963070000|2021-04-09 10:11:10|||||||||214
1617963080000|2021-04-09 10:11:20|||||||||3
1617963120000|2021-04-09 10:12:00|||||||||18
1617963130000|2021-04-09 10:12:10|||||||||44
1617963140000|2021-04-09 10:12:20|||||||||3
1617963150000|2021-04-09 10:12:30|||||||||3
1617963170000|2021-04-09 10:12:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|363
1617963180000|2021-04-09 10:13:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|138
1617963190000|2021-04-09 10:13:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|314
1617963200000|2021-04-09 10:13:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|220
1617963210000|2021-04-09 10:13:30|||||||||20
1617963220000|2021-04-09 10:13:40|||||||||23
1617963250000|2021-04-09 10:14:10|||||||||1
1617963260000|2021-04-09 10:14:20||86.39||86.44||86.44||86.39|244
1617963270000|2021-04-09 10:14:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|19
1617963280000|2021-04-09 10:14:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|339
1617963330000|2021-04-09 10:15:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|165
1617963370000|2021-04-09 10:16:10|||||||||2
1617963380000|2021-04-09 10:16:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|75
1617963390000|2021-04-09 10:16:30|||||||||2
1617963430000|2021-04-09 10:17:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|56
1617963450000|2021-04-09 10:17:30|||||||||6
1617963460000|2021-04-09 10:17:40|||||||||8
1617963470000|2021-04-09 10:17:50|||||||||3
1617963480000|2021-04-09 10:18:00|||||||||1
1617963500000|2021-04-09 10:18:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|433
1617963510000|2021-04-09 10:18:30|||||||||3
1617963520000|2021-04-09 10:18:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|304
1617963530000|2021-04-09 10:18:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|140
1617963540000|2021-04-09 10:19:00|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|56
1617963550000|2021-04-09 10:19:10|86.57|86.49|86.57|86.49|86.57|86.54|86.57|86.49|0
1617963560000|2021-04-09 10:19:20|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|13
1617963610000|2021-04-09 10:20:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|461
1617963630000|2021-04-09 10:20:30|||||||||3
1617963640000|2021-04-09 10:20:40|86.47|86.39|86.52|86.44|86.52|86.44|86.47|86.39|22
1617963650000|2021-04-09 10:20:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.44|64
1617963670000|2021-04-09 10:21:10|||||||||4
1617963680000|2021-04-09 10:21:20|||||||||3
1617963710000|2021-04-09 10:21:50|||||||||3
1617963720000|2021-04-09 10:22:00|||||||||3
1617963730000|2021-04-09 10:22:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|205
1617963740000|2021-04-09 10:22:20|||||||||3
1617963750000|2021-04-09 10:22:30|||||||||9
1617963760000|2021-04-09 10:22:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|38
1617963770000|2021-04-09 10:22:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|409
1617963780000|2021-04-09 10:23:00|||||||||18
1617963790000|2021-04-09 10:23:10||86.49||86.49||86.49||86.49|32
1617963800000|2021-04-09 10:23:20|86.57||86.57||86.57||86.57||16
1617963860000|2021-04-09 10:24:20|86.62|86.54|86.62|86.49|86.62|86.54|86.62|86.49|9
1617963870000|2021-04-09 10:24:30|86.57|86.54|86.62|86.54|86.62|86.54|86.57|86.54|203
1617963880000|2021-04-09 10:24:40|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|88
1617963890000|2021-04-09 10:24:50|||||||||297
1617963900000|2021-04-09 10:25:00|||||||||4
1617963910000|2021-04-09 10:25:10|||||||||1
1617963920000|2021-04-09 10:25:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|75
1617963930000|2021-04-09 10:25:30|||||||||150
1617963950000|2021-04-09 10:25:50|||||||||3
1617963960000|2021-04-09 10:26:00|||||||||3
1617964000000|2021-04-09 10:26:40|||||||||3
1617964010000|2021-04-09 10:26:50|||||||||11
1617964020000|2021-04-09 10:27:00|||||||||250
1617964040000|2021-04-09 10:27:20||86.44||86.49||86.49||86.44|0
1617964050000|2021-04-09 10:27:30|||||||||7
1617964060000|2021-04-09 10:27:40|||||||||3
1617964070000|2021-04-09 10:27:50||86.44||86.49||86.49||86.44|3
1617964100000|2021-04-09 10:28:20||86.44||86.49||86.49||86.44|20
1617964110000|2021-04-09 10:28:30|||||||||6
1617964140000|2021-04-09 10:29:00||86.44||86.49||86.49||86.44|8
1617964150000|2021-04-09 10:29:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|6
1617964170000|2021-04-09 10:29:30|||||||||3
1617964260000|2021-04-09 10:31:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|623
1617964280000|2021-04-09 10:31:20|||||||||6
1617964300000|2021-04-09 10:31:40|||||||||6
1617964320000|2021-04-09 10:32:00|||||||||3
1617964330000|2021-04-09 10:32:10|86.52|86.44|86.52|86.44|86.52|86.44|86.47|86.39|121
1617964340000|2021-04-09 10:32:20|||||||||4
1617964360000|2021-04-09 10:32:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|32
1617964370000|2021-04-09 10:32:50|86.52||86.47||86.52||86.47||28
1617964390000|2021-04-09 10:33:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|59
1617964400000|2021-04-09 10:33:20|||||||||3
1617964410000|2021-04-09 10:33:30|||||||||3
1617964420000|2021-04-09 10:33:40|||||||||2
1617964430000|2021-04-09 10:33:50|||||||||6
1617964450000|2021-04-09 10:34:10|||||||||3
1617964460000|2021-04-09 10:34:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|9
1617964470000|2021-04-09 10:34:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|7
1617964480000|2021-04-09 10:34:40|||||||||7
1617964490000|2021-04-09 10:34:50|||||||||6
1617964500000|2021-04-09 10:35:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|3
1617964530000|2021-04-09 10:35:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|200
1617964540000|2021-04-09 10:35:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|209
1617964550000|2021-04-09 10:35:50|||||||||3
1617964560000|2021-04-09 10:36:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|63
1617964570000|2021-04-09 10:36:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|0
1617964590000|2021-04-09 10:36:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|201
1617964600000|2021-04-09 10:36:40||86.49||86.49||86.49||86.49|88
1617964610000|2021-04-09 10:36:50||86.54||86.54||86.54||86.54|0
1617964620000|2021-04-09 10:37:00|86.57|86.49|86.57|86.49|86.57|86.54|86.57|86.49|259
1617964630000|2021-04-09 10:37:10|86.62||86.62||86.62||86.62||13
1617964640000|2021-04-09 10:37:20|86.57|86.54|86.62|86.54|86.62|86.54|86.57|86.54|8
1617964660000|2021-04-09 10:37:40|||||||||3
1617964670000|2021-04-09 10:37:50|||||||||3
1617964680000|2021-04-09 10:38:00|86.67||86.62||86.67||86.62||27
1617964690000|2021-04-09 10:38:10|86.67||86.62||86.67||86.62||3
1617964700000|2021-04-09 10:38:20|86.67||86.67||86.67||86.67||87
1617964710000|2021-04-09 10:38:30|86.62||86.62||86.67||86.62||29
1617964750000|2021-04-09 10:39:10|86.67||86.67||86.67||86.67||29
1617964760000|2021-04-09 10:39:20|86.62||86.62||86.67||86.62||3
1617964780000|2021-04-09 10:39:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|5
1617964790000|2021-04-09 10:39:50|||||||||3
1617964800000|2021-04-09 10:40:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|13
1617964820000|2021-04-09 10:40:20|||||||||121
1617964830000|2021-04-09 10:40:30|||||||||24
1617964840000|2021-04-09 10:40:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|1
1617964860000|2021-04-09 10:41:00|||||||||1
1617964870000|2021-04-09 10:41:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|8
1617964880000|2021-04-09 10:41:20|||||||||3
1617964920000|2021-04-09 10:42:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|0
1617964970000|2021-04-09 10:42:50|||||||||4
1617965000000|2021-04-09 10:43:20|||||||||4
1617965010000|2021-04-09 10:43:30|||||||||3
1617965040000|2021-04-09 10:44:00|||||||||6
1617965050000|2021-04-09 10:44:10|86.52|86.44|86.52|86.44|86.57|86.44|86.52|86.44|44
1617965120000|2021-04-09 10:45:20|||||||||2
1617965130000|2021-04-09 10:45:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|15
1617965140000|2021-04-09 10:45:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|6
1617965160000|2021-04-09 10:46:00|||||||||1
1617965190000|2021-04-09 10:46:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|11
1617965200000|2021-04-09 10:46:40|||||||||4
1617965210000|2021-04-09 10:46:50|||||||||9
1617965220000|2021-04-09 10:47:00|86.52|86.44|86.52|86.44|86.57|86.44|86.52|86.44|176
1617965290000|2021-04-09 10:48:10|||||||||6
1617965300000|2021-04-09 10:48:20|||||||||9
1617965310000|2021-04-09 10:48:30|||||||||3
1617965330000|2021-04-09 10:48:50|||||||||2
1617965340000|2021-04-09 10:49:00|||||||||4
1617965350000|2021-04-09 10:49:10|||||||||4
1617965380000|2021-04-09 10:49:40|||||||||6
1617965390000|2021-04-09 10:49:50|||||||||3
1617965400000|2021-04-09 10:50:00|||||||||7
1617965410000|2021-04-09 10:50:10|||||||||3
1617965450000|2021-04-09 10:50:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|24
1617965470000|2021-04-09 10:51:10|||||||||3
1617965480000|2021-04-09 10:51:20|||||||||6
1617965510000|2021-04-09 10:51:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|7
1617965520000|2021-04-09 10:52:00|86.57|86.49|86.52|86.44|86.57|86.49|86.52|86.44|31
1617965530000|2021-04-09 10:52:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|7
1617965560000|2021-04-09 10:52:40|||||||||93
1617965580000|2021-04-09 10:53:00|||||||||3
1617965590000|2021-04-09 10:53:10||86.44||86.44||86.44||86.44|10
1617965600000|2021-04-09 10:53:20|86.52|86.49|86.57|86.49|86.57|86.49|86.52|86.49|12
1617965640000|2021-04-09 10:54:00||86.44||86.44||86.44||86.44|11
1617965650000|2021-04-09 10:54:10|86.52||86.52||86.52||86.52||8
1617965700000|2021-04-09 10:55:00|86.57||86.52||86.57||86.52||52
1617965710000|2021-04-09 10:55:10|||||||||3
1617965740000|2021-04-09 10:55:40|86.57|86.49|86.52|86.44|86.57|86.49|86.52|86.44|3
1617965780000|2021-04-09 10:56:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|9
1617965800000|2021-04-09 10:56:40|||||||||9
1617965820000|2021-04-09 10:57:00|||||||||7
1617965830000|2021-04-09 10:57:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|97
1617965840000|2021-04-09 10:57:20|||||||||1
1617965870000|2021-04-09 10:57:50|||||||||3
1617965880000|2021-04-09 10:58:00|||||||||3
1617965890000|2021-04-09 10:58:10|||||||||3
1617965920000|2021-04-09 10:58:40|||||||||3
1617965940000|2021-04-09 10:59:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|14
1617965950000|2021-04-09 10:59:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|0
1617965980000|2021-04-09 10:59:40|||||||||3
1617965990000|2021-04-09 10:59:50|||||||||6
1617966000000|2021-04-09 11:00:00|||||||||2
1617966010000|2021-04-09 11:00:10|||||||||12
1617966020000|2021-04-09 11:00:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|20
1617966030000|2021-04-09 11:00:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|33
1617966040000|2021-04-09 11:00:40|||||||||3
1617966060000|2021-04-09 11:01:00|||||||||1
1617966090000|2021-04-09 11:01:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|12
1617966100000|2021-04-09 11:01:40|||||||||6
1617966120000|2021-04-09 11:02:00|||||||||3
1617966130000|2021-04-09 11:02:10|||||||||3
1617966150000|2021-04-09 11:02:30|||||||||3
1617966170000|2021-04-09 11:02:50|||||||||4
1617966180000|2021-04-09 11:03:00|||||||||3
1617966220000|2021-04-09 11:03:40|||||||||4
1617966240000|2021-04-09 11:04:00|||||||||3
1617966260000|2021-04-09 11:04:20|||||||||1
1617966270000|2021-04-09 11:04:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|45
1617966280000|2021-04-09 11:04:40|||||||||6
1617966290000|2021-04-09 11:04:50|||||||||3
1617966300000|2021-04-09 11:05:00|||||||||3
1617966340000|2021-04-09 11:05:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|103
1617966370000|2021-04-09 11:06:10|||||||||9
1617966380000|2021-04-09 11:06:20|||||||||3
1617966390000|2021-04-09 11:06:30|||||||||3
1617966460000|2021-04-09 11:07:40|||||||||4
1617966470000|2021-04-09 11:07:50|||||||||102
1617966490000|2021-04-09 11:08:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|275
1617966500000|2021-04-09 11:08:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|17
1617966510000|2021-04-09 11:08:30|||||||||7
1617966540000|2021-04-09 11:09:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|26
1617966550000|2021-04-09 11:09:10|||||||||18
1617966560000|2021-04-09 11:09:20||86.69||86.74||86.74||86.69|8
1617966570000|2021-04-09 11:09:30|||||||||5
1617966600000|2021-04-09 11:10:00|||||||||1
1617966620000|2021-04-09 11:10:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|14
1617966630000|2021-04-09 11:10:30|||||||||100
1617966640000|2021-04-09 11:10:40|||||||||4
1617966650000|2021-04-09 11:10:50|||||||||3
1617966680000|2021-04-09 11:11:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|39
1617966700000|2021-04-09 11:11:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|34
1617966710000|2021-04-09 11:11:50|||||||||3
1617966730000|2021-04-09 11:12:10|||||||||3
1617966740000|2021-04-09 11:12:20|||||||||50
1617966770000|2021-04-09 11:12:50|||||||||3
1617966780000|2021-04-09 11:13:00|||||||||78
1617966790000|2021-04-09 11:13:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|389
1617966800000|2021-04-09 11:13:20|||||||||7
1617966810000|2021-04-09 11:13:30|||||||||3
1617966840000|2021-04-09 11:14:00|||||||||10
1617966870000|2021-04-09 11:14:30|||||||||3
1617966910000|2021-04-09 11:15:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|136
1617966930000|2021-04-09 11:15:30|||||||||3
1617966940000|2021-04-09 11:15:40|||||||||7
1617966950000|2021-04-09 11:15:50|||||||||3
1617966960000|2021-04-09 11:16:00|||||||||3
1617966970000|2021-04-09 11:16:10|||||||||3
1617967020000|2021-04-09 11:17:00|||||||||6
1617967070000|2021-04-09 11:17:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|128
1617967080000|2021-04-09 11:18:00|||||||||17
1617967100000|2021-04-09 11:18:20|||||||||4
1617967180000|2021-04-09 11:19:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|168
1617967190000|2021-04-09 11:19:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|18
1617967230000|2021-04-09 11:20:30|86.97||86.97||86.97||86.97||176
1617967240000|2021-04-09 11:20:40||86.89||86.89||86.89||86.89|8
1617967280000|2021-04-09 11:21:20|87.02|86.94|87.02|86.89|87.02|86.94|86.97|86.89|86
1617967290000|2021-04-09 11:21:30|86.97||86.97||87.02||86.97||0
1617967340000|2021-04-09 11:22:20|||||||||125
1617967350000|2021-04-09 11:22:30|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|32
1617967360000|2021-04-09 11:22:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|1
1617967380000|2021-04-09 11:23:00|86.97|86.89|86.97|86.84|86.97|86.89|86.97|86.84|2645
1617967390000|2021-04-09 11:23:10|86.92||86.92||86.92||86.92||2
1617967400000|2021-04-09 11:23:20|||||||||1
1617967410000|2021-04-09 11:23:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|2
1617967420000|2021-04-09 11:23:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|2
1617967460000|2021-04-09 11:24:20|||||||||1
1617967470000|2021-04-09 11:24:30|||||||||1
1617967500000|2021-04-09 11:25:00|||||||||2
1617967510000|2021-04-09 11:25:10|||||||||1
1617967520000|2021-04-09 11:25:20|||||||||1
1617967540000|2021-04-09 11:25:40|||||||||3
1617967580000|2021-04-09 11:26:20|||||||||1
1617967610000|2021-04-09 11:26:50|||||||||1
1617967620000|2021-04-09 11:27:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|354
1617967630000|2021-04-09 11:27:10|||||||||1
1617967640000|2021-04-09 11:27:20|||||||||2
1617967670000|2021-04-09 11:27:50|||||||||2
1617967680000|2021-04-09 11:28:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|333
1617967690000|2021-04-09 11:28:10|||||||||2
1617967700000|2021-04-09 11:28:20|||||||||48
1617967710000|2021-04-09 11:28:30|||||||||47
1617967720000|2021-04-09 11:28:40|||||||||21
1617967740000|2021-04-09 11:29:00|||||||||121
1617967770000|2021-04-09 11:29:30|||||||||9
1617967780000|2021-04-09 11:29:40|||||||||2
1617967790000|2021-04-09 11:29:50|||||||||1
1617967800000|2021-04-09 11:30:00|||||||||1285
1617967810000|2021-04-09 11:30:10|||||||||1
1617967830000|2021-04-09 11:30:30|||||||||11
1617967840000|2021-04-09 11:30:40|||||||||9
1617967850000|2021-04-09 11:30:50|||||||||1
1617967870000|2021-04-09 11:31:10|||||||||2
1617967880000|2021-04-09 11:31:20|||||||||9
1617967890000|2021-04-09 11:31:30|||||||||1
1617967900000|2021-04-09 11:31:40|||||||||93
1617967920000|2021-04-09 11:32:00|||||||||38
1617967930000|2021-04-09 11:32:10|||||||||18
1617967940000|2021-04-09 11:32:20|||||||||57
1617967950000|2021-04-09 11:32:30|||||||||9
1617967960000|2021-04-09 11:32:40|||||||||1
1617967980000|2021-04-09 11:33:00|||||||||77
1617967990000|2021-04-09 11:33:10|||||||||2
1617968020000|2021-04-09 11:33:40|||||||||494
1617968030000|2021-04-09 11:33:50|||||||||6
1617968040000|2021-04-09 11:34:00|||||||||9
1617968050000|2021-04-09 11:34:10|||||||||1
1617968060000|2021-04-09 11:34:20|||||||||51
1617968070000|2021-04-09 11:34:30|||||||||10
1617968080000|2021-04-09 11:34:40|||||||||2
1617968090000|2021-04-09 11:34:50|||||||||12
1617968110000|2021-04-09 11:35:10|||||||||10
1617968130000|2021-04-09 11:35:30|||||||||3
1617968140000|2021-04-09 11:35:40|||||||||2
1617968160000|2021-04-09 11:36:00|||||||||99
1617968170000|2021-04-09 11:36:10|||||||||1
1617968180000|2021-04-09 11:36:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.94|830
1617968190000|2021-04-09 11:36:30|||||||||18
1617968200000|2021-04-09 11:36:40|||||||||1
1617968210000|2021-04-09 11:36:50|||||||||3
1617968240000|2021-04-09 11:37:20|||||||||19
1617968250000|2021-04-09 11:37:30|||||||||1192
1617968260000|2021-04-09 11:37:40|||||||||18
1617968270000|2021-04-09 11:37:50|||||||||9
1617968290000|2021-04-09 11:38:10|||||||||18
1617968310000|2021-04-09 11:38:30|||||||||21
1617968320000|2021-04-09 11:38:40|||||||||11
1617968330000|2021-04-09 11:38:50|||||||||47
1617968350000|2021-04-09 11:39:10|||||||||132
1617968370000|2021-04-09 11:39:30|||||||||18
1617968380000|2021-04-09 11:39:40|||||||||11
1617968390000|2021-04-09 11:39:50|||||||||29
1617968400000|2021-04-09 11:40:00|||||||||318
1617968430000|2021-04-09 11:40:30|||||||||9
1617968450000|2021-04-09 11:40:50|||||||||2
1617968470000|2021-04-09 11:41:10|||||||||160
1617968490000|2021-04-09 11:41:30|||||||||1
1617968500000|2021-04-09 11:41:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|589
1617968510000|2021-04-09 11:41:50|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|72
1617968520000|2021-04-09 11:42:00|||||||||22
1617968530000|2021-04-09 11:42:10|||||||||48
1617968550000|2021-04-09 11:42:30|||||||||9
1617968560000|2021-04-09 11:42:40|||||||||3
1617968570000|2021-04-09 11:42:50||86.99||86.99||87.04||86.99|14
1617968580000|2021-04-09 11:43:00|87.07|87.04|87.07|86.99|87.07|87.04|87.07|86.99|1
1617968620000|2021-04-09 11:43:40|||||||||9
1617968660000|2021-04-09 11:44:20|||||||||27
1617968670000|2021-04-09 11:44:30|||||||||3
1617968680000|2021-04-09 11:44:40|||||||||433
1617968690000|2021-04-09 11:44:50|||||||||2
1617968720000|2021-04-09 11:45:20|||||||||2
1617968730000|2021-04-09 11:45:30|||||||||10
1617968740000|2021-04-09 11:45:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|415
1617968750000|2021-04-09 11:45:50|87.07|86.99|87.12|86.99|87.12|87.04|87.07|86.99|22
1617968760000|2021-04-09 11:46:00||87.04||86.99||87.04||86.99|26
1617968770000|2021-04-09 11:46:10|87.07|87.04|87.07|86.99|87.07|87.04|87.07|86.99|543
1617968780000|2021-04-09 11:46:20|||||||||2
1617968860000|2021-04-09 11:47:40|||||||||2
1617968880000|2021-04-09 11:48:00|||||||||35
1617968890000|2021-04-09 11:48:10|||||||||12
1617968900000|2021-04-09 11:48:20|||||||||1
1617968920000|2021-04-09 11:48:40|||||||||18
1617968930000|2021-04-09 11:48:50|||||||||3
1617968940000|2021-04-09 11:49:00|||||||||9
1617968950000|2021-04-09 11:49:10|||||||||1
1617968970000|2021-04-09 11:49:30|||||||||10
1617969010000|2021-04-09 11:50:10|||||||||3
1617969020000|2021-04-09 11:50:20|||||||||2
1617969040000|2021-04-09 11:50:40|||||||||3
1617969060000|2021-04-09 11:51:00|||||||||2
1617969090000|2021-04-09 11:51:30|||||||||2
1617969100000|2021-04-09 11:51:40|||||||||20
1617969110000|2021-04-09 11:51:50|||||||||2
1617969140000|2021-04-09 11:52:20|||||||||1
1617969160000|2021-04-09 11:52:40|||||||||2
1617969170000|2021-04-09 11:52:50|||||||||1
1617969180000|2021-04-09 11:53:00|||||||||171
1617969210000|2021-04-09 11:53:30|||||||||9
1617969230000|2021-04-09 11:53:50|||||||||2
1617969250000|2021-04-09 11:54:10|||||||||10
1617969260000|2021-04-09 11:54:20|||||||||12
1617969280000|2021-04-09 11:54:40|||||||||2
1617969300000|2021-04-09 11:55:00|||||||||2
1617969310000|2021-04-09 11:55:10|||||||||27
1617969330000|2021-04-09 11:55:30|||||||||40
1617969340000|2021-04-09 11:55:40|||||||||2
1617969350000|2021-04-09 11:55:50|||||||||2
1617969360000|2021-04-09 11:56:00|||||||||36
1617969370000|2021-04-09 11:56:10|||||||||11
1617969380000|2021-04-09 11:56:20|||||||||1
1617969390000|2021-04-09 11:56:30|||||||||54
1617969400000|2021-04-09 11:56:40|||||||||2
1617969420000|2021-04-09 11:57:00|||||||||2
1617969440000|2021-04-09 11:57:20|||||||||10
1617969450000|2021-04-09 11:57:30|||||||||38
1617969460000|2021-04-09 11:57:40|||||||||22
1617969470000|2021-04-09 11:57:50|||||||||29
1617969480000|2021-04-09 11:58:00|||||||||9
1617969490000|2021-04-09 11:58:10|||||||||46
1617969510000|2021-04-09 11:58:30|||||||||13
1617969520000|2021-04-09 11:58:40|||||||||2
1617969530000|2021-04-09 11:58:50|||||||||40
1617969540000|2021-04-09 11:59:00|||||||||4323
1617969550000|2021-04-09 11:59:10|||||||||36
1617969560000|2021-04-09 11:59:20|||||||||9
1617969570000|2021-04-09 11:59:30|||||||||10
1617969590000|2021-04-09 11:59:50|||||||||13
1617969600000|2021-04-09 12:00:00|||||||||27
1617969610000|2021-04-09 12:00:10|||||||||28
1617969630000|2021-04-09 12:00:30|||||||||4
1617969640000|2021-04-09 12:00:40|||||||||2
1617969660000|2021-04-09 12:01:00|||||||||10
1617969670000|2021-04-09 12:01:10|||||||||51
1617969680000|2021-04-09 12:01:20|||||||||39
1617969690000|2021-04-09 12:01:30|||||||||11
1617969700000|2021-04-09 12:01:40|||||||||2
1617969710000|2021-04-09 12:01:50|||||||||11
1617969730000|2021-04-09 12:02:10|||||||||2
1617969740000|2021-04-09 12:02:20|||||||||22
1617969760000|2021-04-09 12:02:40|||||||||21
1617969770000|2021-04-09 12:02:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|54
1617969790000|2021-04-09 12:03:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|88
1617969810000|2021-04-09 12:03:30|||||||||11
1617969830000|2021-04-09 12:03:50|||||||||1
1617969850000|2021-04-09 12:04:10|||||||||22
1617969870000|2021-04-09 12:04:30|||||||||2
1617969880000|2021-04-09 12:04:40|||||||||2
1617969890000|2021-04-09 12:04:50|||||||||1
1617969920000|2021-04-09 12:05:20|||||||||2
1617969930000|2021-04-09 12:05:30|||||||||2
1617969940000|2021-04-09 12:05:40|||||||||3
1617969960000|2021-04-09 12:06:00|||||||||1
1617969970000|2021-04-09 12:06:10|||||||||38
1617969980000|2021-04-09 12:06:20|||||||||2
1617969990000|2021-04-09 12:06:30|||||||||2
1617970000000|2021-04-09 12:06:40|||||||||11
1617970020000|2021-04-09 12:07:00|||||||||38
1617970030000|2021-04-09 12:07:10|||||||||9
1617970040000|2021-04-09 12:07:20|||||||||69
1617970050000|2021-04-09 12:07:30|||||||||1
1617970060000|2021-04-09 12:07:40|||||||||2
1617970080000|2021-04-09 12:08:00|||||||||4
1617970090000|2021-04-09 12:08:10|||||||||9
1617970110000|2021-04-09 12:08:30|||||||||19
1617970120000|2021-04-09 12:08:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|143
1617970150000|2021-04-09 12:09:10|||||||||38
1617970160000|2021-04-09 12:09:20|||||||||23
1617970170000|2021-04-09 12:09:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|143
1617970180000|2021-04-09 12:09:40|||||||||4
1617970190000|2021-04-09 12:09:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|7
1617970200000|2021-04-09 12:10:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|176
1617970210000|2021-04-09 12:10:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|17
1617970220000|2021-04-09 12:10:20|||||||||3
1617970300000|2021-04-09 12:11:40|||||||||2
1617970310000|2021-04-09 12:11:50|||||||||2
1617970320000|2021-04-09 12:12:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|377
1617970340000|2021-04-09 12:12:20|||||||||10
1617970360000|2021-04-09 12:12:40|||||||||2
1617970380000|2021-04-09 12:13:00|||||||||2
1617970390000|2021-04-09 12:13:10|||||||||2
1617970400000|2021-04-09 12:13:20|||||||||2
1617970420000|2021-04-09 12:13:40|||||||||4
1617970430000|2021-04-09 12:13:50||86.74||86.79||86.79||86.74|48
1617970440000|2021-04-09 12:14:00|86.82|86.74|86.82|86.74|86.82|86.79|86.82|86.74|44
1617970450000|2021-04-09 12:14:10|||||||||2
1617970510000|2021-04-09 12:15:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|141
1617970520000|2021-04-09 12:15:20|||||||||4
1617970560000|2021-04-09 12:16:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|296
1617970570000|2021-04-09 12:16:10|||||||||3
1617970580000|2021-04-09 12:16:20|||||||||2
1617970630000|2021-04-09 12:17:10|||||||||2
1617970650000|2021-04-09 12:17:30|||||||||4
1617970660000|2021-04-09 12:17:40|||||||||2
1617970670000|2021-04-09 12:17:50|||||||||2
1617970700000|2021-04-09 12:18:20|||||||||2
1617970710000|2021-04-09 12:18:30|||||||||2
1617970720000|2021-04-09 12:18:40|||||||||4
1617970750000|2021-04-09 12:19:10|||||||||3
1617970760000|2021-04-09 12:19:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|363
1617970770000|2021-04-09 12:19:30|86.92||86.87||86.92||86.87||21
1617970790000|2021-04-09 12:19:50|||||||||2
1617970810000|2021-04-09 12:20:10|||||||||2
1617970830000|2021-04-09 12:20:30|86.92|86.84|86.92|86.84|86.92|86.84|86.87|86.84|48
1617970840000|2021-04-09 12:20:40|||||||||2
1617970850000|2021-04-09 12:20:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|56
1617970880000|2021-04-09 12:21:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|503
1617970890000|2021-04-09 12:21:30|||||||||2
1617970920000|2021-04-09 12:22:00|||||||||2
1617970930000|2021-04-09 12:22:10|||||||||2
1617970940000|2021-04-09 12:22:20|86.87||86.82||86.87||86.82||71
1617970960000|2021-04-09 12:22:40|86.87||86.87||86.87||86.87||14
1617970980000|2021-04-09 12:23:00||86.79||86.74||86.79||86.74|28
1617971000000|2021-04-09 12:23:20|86.82||86.82||86.82||86.82||5
1617971050000|2021-04-09 12:24:10|86.87|86.79|86.87|86.74|86.87|86.79|86.87|86.74|24
1617971070000|2021-04-09 12:24:30|86.82||86.82||86.82||86.82||0
1617971120000|2021-04-09 12:25:20|86.87||86.82||86.87||86.82||33
1617971160000|2021-04-09 12:26:00|||||||||4
1617971170000|2021-04-09 12:26:10|||||||||4
1617971190000|2021-04-09 12:26:30|||||||||7
1617971240000|2021-04-09 12:27:20|||||||||12
1617971260000|2021-04-09 12:27:40|||||||||4
1617971280000|2021-04-09 12:28:00|||||||||30
1617971310000|2021-04-09 12:28:30|||||||||38
1617971320000|2021-04-09 12:28:40|||||||||7
1617971330000|2021-04-09 12:28:50|||||||||13
1617971340000|2021-04-09 12:29:00|||||||||6
1617971350000|2021-04-09 12:29:10|||||||||10
1617971370000|2021-04-09 12:29:30|||||||||226
1617971400000|2021-04-09 12:30:00|||||||||14
1617971440000|2021-04-09 12:30:40|||||||||4
1617971450000|2021-04-09 12:30:50|||||||||4
1617971460000|2021-04-09 12:31:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|24
1617971470000|2021-04-09 12:31:10|||||||||7
1617971480000|2021-04-09 12:31:20|||||||||22
1617971490000|2021-04-09 12:31:30|||||||||4
1617971500000|2021-04-09 12:31:40|||||||||3
1617971550000|2021-04-09 12:32:30|||||||||3
1617971580000|2021-04-09 12:33:00|||||||||4
1617971590000|2021-04-09 12:33:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|315
1617971600000|2021-04-09 12:33:20|||||||||8
1617971630000|2021-04-09 12:33:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|307
1617971670000|2021-04-09 12:34:30|||||||||20
1617971680000|2021-04-09 12:34:40||86.84||86.89||86.89||86.84|155
1617971690000|2021-04-09 12:34:50|||||||||8
1617971700000|2021-04-09 12:35:00|||||||||4
1617971710000|2021-04-09 12:35:10|||||||||7
1617971780000|2021-04-09 12:36:20|||||||||18
1617971790000|2021-04-09 12:36:30|||||||||12
1617971810000|2021-04-09 12:36:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|10
1617971820000|2021-04-09 12:37:00|86.97|86.89|86.97|86.89|86.97|86.89|86.92|86.89|240
1617971830000|2021-04-09 12:37:10|87.02||87.02||87.02||87.02||11
1617971840000|2021-04-09 12:37:20|86.97||86.97||87.02||86.97||100
1617971850000|2021-04-09 12:37:30|87.02||86.97||87.02||86.97||8
1617971890000|2021-04-09 12:38:10|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|15
1617971900000|2021-04-09 12:38:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|45
1617971930000|2021-04-09 12:38:50|86.97|86.89|87.02|86.89|87.02|86.89|86.97|86.89|5
1617971940000|2021-04-09 12:39:00|86.97|86.94|86.97|86.89|86.97|86.94|86.97|86.89|8
1617971970000|2021-04-09 12:39:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|1
1617971980000|2021-04-09 12:39:40|||||||||8
1617971990000|2021-04-09 12:39:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.84|0
1617972020000|2021-04-09 12:40:20|86.92|86.84|86.97|86.84|86.97|86.84|86.92|86.84|19
1617972040000|2021-04-09 12:40:40|86.92||86.92||86.92||86.92||0
1617972060000|2021-04-09 12:41:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.84|17
1617972080000|2021-04-09 12:41:20|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|7
1617972100000|2021-04-09 12:41:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|0
1617972120000|2021-04-09 12:42:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|166
1617972150000|2021-04-09 12:42:30|||||||||271
1617972180000|2021-04-09 12:43:00|||||||||8
1617972210000|2021-04-09 12:43:30|||||||||18
1617972220000|2021-04-09 12:43:40|||||||||27
1617972230000|2021-04-09 12:43:50|||||||||14
1617972240000|2021-04-09 12:44:00|||||||||304
1617972250000|2021-04-09 12:44:10|||||||||4
1617972260000|2021-04-09 12:44:20|||||||||3
1617972270000|2021-04-09 12:44:30|||||||||52
1617972310000|2021-04-09 12:45:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|196
1617972320000|2021-04-09 12:45:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|10
1617972330000|2021-04-09 12:45:30|87.02||87.02||87.02||86.97||343
1617972340000|2021-04-09 12:45:40|86.97||86.97||87.02||86.97||6
1617972360000|2021-04-09 12:46:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|22
1617972390000|2021-04-09 12:46:30|||||||||4
1617972430000|2021-04-09 12:47:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|109
1617972490000|2021-04-09 12:48:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|120
1617972500000|2021-04-09 12:48:20|86.87|86.79|86.82|86.74|86.87|86.79|86.82|86.74|110
1617972520000|2021-04-09 12:48:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|238
1617972540000|2021-04-09 12:49:00|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|162
1617972560000|2021-04-09 12:49:20|||||||||1
1617972570000|2021-04-09 12:49:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|5
1617972580000|2021-04-09 12:49:40|||||||||16
1617972590000|2021-04-09 12:49:50|||||||||4
1617972600000|2021-04-09 12:50:00|||||||||13
1617972610000|2021-04-09 12:50:10|||||||||4
1617972660000|2021-04-09 12:51:00|||||||||7
1617972710000|2021-04-09 12:51:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|15
1617972720000|2021-04-09 12:52:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|44
1617972730000|2021-04-09 12:52:10|86.87||86.82||86.87||86.82||1811
1617972750000|2021-04-09 12:52:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.74|195
1617972760000|2021-04-09 12:52:40|86.82|86.74|86.82|86.74|86.82|86.79|86.82|86.74|11
1617972780000|2021-04-09 12:53:00|||||||||7
1617972800000|2021-04-09 12:53:20|||||||||3
1617972820000|2021-04-09 12:53:40|||||||||4
1617972830000|2021-04-09 12:53:50|||||||||10
1617972880000|2021-04-09 12:54:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|7
1617972900000|2021-04-09 12:55:00|||||||||2
1617972940000|2021-04-09 12:55:40|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|29
1617972960000|2021-04-09 12:56:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|15
1617972970000|2021-04-09 12:56:10||86.69||86.69||86.74||86.69|16
1617972980000|2021-04-09 12:56:20|86.77|86.74|86.82|86.74|86.82|86.74|86.77|86.74|32
1617973000000|2021-04-09 12:56:40|||||||||14
1617973040000|2021-04-09 12:57:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|371
1617973060000|2021-04-09 12:57:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|10
1617973070000|2021-04-09 12:57:50|86.87||86.82||86.87||86.82||11
1617973080000|2021-04-09 12:58:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|111
1617973120000|2021-04-09 12:58:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|9
1617973170000|2021-04-09 12:59:30|||||||||4
1617973180000|2021-04-09 12:59:40|||||||||8
1617973190000|2021-04-09 12:59:50|||||||||3
1617973200000|2021-04-09 13:00:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|61
1617973230000|2021-04-09 13:00:30|||||||||102
1617973240000|2021-04-09 13:00:40|86.82||86.82||86.82||86.77||214
1617973250000|2021-04-09 13:00:50|86.77||86.77||86.77||86.77||0
1617973310000|2021-04-09 13:01:50|||||||||4
1617973320000|2021-04-09 13:02:00|||||||||12
1617973330000|2021-04-09 13:02:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|254
1617973340000|2021-04-09 13:02:20|||||||||9
1617973350000|2021-04-09 13:02:30|||||||||4
1617973370000|2021-04-09 13:02:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|172
1617973380000|2021-04-09 13:03:00|||||||||17
1617973390000|2021-04-09 13:03:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|10
1617973410000|2021-04-09 13:03:30|86.87||86.87||86.87||86.87||270
1617973420000|2021-04-09 13:03:40|86.82||86.82||86.82||86.82||12
1617973450000|2021-04-09 13:04:10|||||||||31
1617973460000|2021-04-09 13:04:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|4
1617973470000|2021-04-09 13:04:30|||||||||10
1617973480000|2021-04-09 13:04:40|||||||||1
1617973500000|2021-04-09 13:05:00|||||||||257
1617973510000|2021-04-09 13:05:10|||||||||1
1617973520000|2021-04-09 13:05:20|||||||||1
1617973530000|2021-04-09 13:05:30|||||||||5
1617973540000|2021-04-09 13:05:40|||||||||1
1617973550000|2021-04-09 13:05:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|385
1617973560000|2021-04-09 13:06:00|86.87||86.82||86.87||86.82||65
1617973570000|2021-04-09 13:06:10|||||||||1
1617973580000|2021-04-09 13:06:20|||||||||1
1617973590000|2021-04-09 13:06:30|||||||||1
1617973600000|2021-04-09 13:06:40|||||||||1
1617973610000|2021-04-09 13:06:50|||||||||501
1617973620000|2021-04-09 13:07:00|86.77|86.69|86.82|86.69|86.82|86.69|86.77|86.69|129
1617973630000|2021-04-09 13:07:10|86.77||86.77||86.82||86.77||20
1617973640000|2021-04-09 13:07:20|||||||||1
1617973650000|2021-04-09 13:07:30|||||||||1
1617973660000|2021-04-09 13:07:40|||||||||1
1617973680000|2021-04-09 13:08:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|506
1617973690000|2021-04-09 13:08:10|||||||||4
1617973700000|2021-04-09 13:08:20|||||||||5
1617973710000|2021-04-09 13:08:30|||||||||5
1617973720000|2021-04-09 13:08:40|86.77|86.69|86.82|86.74|86.82|86.74|86.77|86.69|9
1617973730000|2021-04-09 13:08:50|||||||||1
1617973750000|2021-04-09 13:09:10|||||||||1
1617973770000|2021-04-09 13:09:30|||||||||2
1617973800000|2021-04-09 13:10:00|||||||||6
1617973810000|2021-04-09 13:10:10|||||||||1
1617973820000|2021-04-09 13:10:20|86.87||86.82||86.87||86.82||32
1617973830000|2021-04-09 13:10:30|86.87||86.82||86.87||86.82||14
1617973840000|2021-04-09 13:10:40|||||||||10
1617973850000|2021-04-09 13:10:50|||||||||1
1617973860000|2021-04-09 13:11:00|||||||||4
1617973870000|2021-04-09 13:11:10|||||||||1
1617973880000|2021-04-09 13:11:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|88
1617973890000|2021-04-09 13:11:30|||||||||9
1617973910000|2021-04-09 13:11:50|||||||||5
1617973920000|2021-04-09 13:12:00|||||||||9
1617973930000|2021-04-09 13:12:10|||||||||1
1617973940000|2021-04-09 13:12:20|||||||||5
1617973950000|2021-04-09 13:12:30|||||||||1
1617973960000|2021-04-09 13:12:40|||||||||77
1617973970000|2021-04-09 13:12:50|||||||||2
1617973990000|2021-04-09 13:13:10|||||||||9
1617974000000|2021-04-09 13:13:20|||||||||1
1617974010000|2021-04-09 13:13:30|||||||||38
1617974020000|2021-04-09 13:13:40|||||||||59
1617974040000|2021-04-09 13:14:00|||||||||1
1617974050000|2021-04-09 13:14:10|||||||||19
1617974060000|2021-04-09 13:14:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|5
1617974070000|2021-04-09 13:14:30|||||||||1
1617974090000|2021-04-09 13:14:50|||||||||1
1617974100000|2021-04-09 13:15:00|||||||||1
1617974110000|2021-04-09 13:15:10|||||||||2
1617974120000|2021-04-09 13:15:20|||||||||2
1617974130000|2021-04-09 13:15:30|||||||||18
1617974140000|2021-04-09 13:15:40|||||||||1
1617974150000|2021-04-09 13:15:50|||||||||5
1617974170000|2021-04-09 13:16:10|||||||||5
1617974180000|2021-04-09 13:16:20|||||||||1
1617974190000|2021-04-09 13:16:30|||||||||20
1617974200000|2021-04-09 13:16:40|||||||||9
1617974210000|2021-04-09 13:16:50||86.69||86.69||86.69||86.69|34
1617974220000|2021-04-09 13:17:00|86.77||86.77||86.77||86.77||0
1617974230000|2021-04-09 13:17:10|||||||||2
1617974240000|2021-04-09 13:17:20|||||||||1
1617974250000|2021-04-09 13:17:30|||||||||1
1617974260000|2021-04-09 13:17:40|||||||||1
1617974270000|2021-04-09 13:17:50|||||||||1
1617974280000|2021-04-09 13:18:00|||||||||1980
1617974290000|2021-04-09 13:18:10|||||||||1
1617974300000|2021-04-09 13:18:20|||||||||1
1617974310000|2021-04-09 13:18:30|||||||||5
1617974320000|2021-04-09 13:18:40|||||||||1
1617974330000|2021-04-09 13:18:50|||||||||5
1617974340000|2021-04-09 13:19:00|||||||||4
1617974350000|2021-04-09 13:19:10|||||||||3
1617974360000|2021-04-09 13:19:20|||||||||1
1617974370000|2021-04-09 13:19:30|||||||||4
1617974380000|2021-04-09 13:19:40|||||||||5
1617974390000|2021-04-09 13:19:50|||||||||5
1617974400000|2021-04-09 13:20:00|||||||||4
1617974410000|2021-04-09 13:20:10|||||||||4
1617974420000|2021-04-09 13:20:20|||||||||4
1617974430000|2021-04-09 13:20:30|||||||||1
1617974440000|2021-04-09 13:20:40|||||||||6
1617974450000|2021-04-09 13:20:50|||||||||5
1617974460000|2021-04-09 13:21:00|||||||||3
1617974470000|2021-04-09 13:21:10|||||||||5
1617974480000|2021-04-09 13:21:20|||||||||1
1617974490000|2021-04-09 13:21:30|||||||||4
1617974500000|2021-04-09 13:21:40|||||||||5
1617974510000|2021-04-09 13:21:50|||||||||9
1617974530000|2021-04-09 13:22:10|||||||||7
1617974540000|2021-04-09 13:22:20|||||||||5
1617974550000|2021-04-09 13:22:30|||||||||5
1617974560000|2021-04-09 13:22:40|||||||||2
1617974570000|2021-04-09 13:22:50|||||||||5
1617974580000|2021-04-09 13:23:00|||||||||3
1617974590000|2021-04-09 13:23:10|||||||||1
1617974600000|2021-04-09 13:23:20|||||||||4
1617974610000|2021-04-09 13:23:30|||||||||5
1617974620000|2021-04-09 13:23:40|||||||||5
1617974630000|2021-04-09 13:23:50|||||||||6
1617974650000|2021-04-09 13:24:10|||||||||5
1617974660000|2021-04-09 13:24:20|||||||||4
1617974670000|2021-04-09 13:24:30|||||||||6
1617974680000|2021-04-09 13:24:40|||||||||5
1617974690000|2021-04-09 13:24:50|||||||||1
1617974700000|2021-04-09 13:25:00|||||||||4
1617974710000|2021-04-09 13:25:10|||||||||4
1617974720000|2021-04-09 13:25:20|||||||||1
1617974730000|2021-04-09 13:25:30|||||||||6
1617974740000|2021-04-09 13:25:40|||||||||6
1617974750000|2021-04-09 13:25:50|||||||||5
1617974770000|2021-04-09 13:26:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|162
1617974780000|2021-04-09 13:26:20|||||||||4
1617974790000|2021-04-09 13:26:30|||||||||1
1617974800000|2021-04-09 13:26:40|||||||||9
1617974810000|2021-04-09 13:26:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|28
1617974820000|2021-04-09 13:27:00|||||||||3
1617974830000|2021-04-09 13:27:10|||||||||1
1617974840000|2021-04-09 13:27:20|||||||||7
1617974850000|2021-04-09 13:27:30|||||||||1
1617974860000|2021-04-09 13:27:40|||||||||4
1617974870000|2021-04-09 13:27:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|34
1617974880000|2021-04-09 13:28:00|||||||||2
1617974890000|2021-04-09 13:28:10|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|31
1617974900000|2021-04-09 13:28:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|5
1617974920000|2021-04-09 13:28:40|||||||||2
1617974930000|2021-04-09 13:28:50|||||||||5
1617974950000|2021-04-09 13:29:10|||||||||1
1617974960000|2021-04-09 13:29:20|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|36
1617974970000|2021-04-09 13:29:30|||||||||8
1617974980000|2021-04-09 13:29:40|||||||||1
1617974990000|2021-04-09 13:29:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|1
1617975000000|2021-04-09 13:30:00|86.67|86.59|86.72|86.59|86.72|86.64|86.67|86.59|65
1617975010000|2021-04-09 13:30:10|86.67|86.64|86.67|86.59|86.67|86.64|86.67|86.59|4
1617975020000|2021-04-09 13:30:20|||||||||4
1617975030000|2021-04-09 13:30:30|||||||||1
1617975040000|2021-04-09 13:30:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|11
1617975050000|2021-04-09 13:30:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|9
1617975060000|2021-04-09 13:31:00||86.54||86.59||86.59||86.54|17
1617975070000|2021-04-09 13:31:10|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|589
1617975080000|2021-04-09 13:31:20|||||||||64
1617975090000|2021-04-09 13:31:30|||||||||4
1617975100000|2021-04-09 13:31:40|||||||||3
1617975110000|2021-04-09 13:31:50|||||||||7
1617975120000|2021-04-09 13:32:00|||||||||2
1617975130000|2021-04-09 13:32:10|||||||||1
1617975140000|2021-04-09 13:32:20|||||||||1
1617975150000|2021-04-09 13:32:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|117
1617975160000|2021-04-09 13:32:40|||||||||16
1617975170000|2021-04-09 13:32:50|||||||||10
1617975180000|2021-04-09 13:33:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|157
1617975190000|2021-04-09 13:33:10|86.72|86.64|86.77|86.69|86.77|86.69|86.72|86.64|309
1617975200000|2021-04-09 13:33:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.69|299
1617975210000|2021-04-09 13:33:30|||||||||9
1617975220000|2021-04-09 13:33:40|||||||||1
1617975230000|2021-04-09 13:33:50|||||||||11
1617975250000|2021-04-09 13:34:10|||||||||10
1617975260000|2021-04-09 13:34:20|||||||||8
1617975270000|2021-04-09 13:34:30|||||||||16
1617975280000|2021-04-09 13:34:40|||||||||9
1617975290000|2021-04-09 13:34:50|||||||||1
1617975300000|2021-04-09 13:35:00|||||||||5
1617975310000|2021-04-09 13:35:10|||||||||1
1617975320000|2021-04-09 13:35:20|||||||||1
1617975330000|2021-04-09 13:35:30|||||||||20
1617975340000|2021-04-09 13:35:40|||||||||11
1617975350000|2021-04-09 13:35:50|||||||||1
1617975370000|2021-04-09 13:36:10|||||||||2
1617975380000|2021-04-09 13:36:20|||||||||1
1617975390000|2021-04-09 13:36:30|||||||||1
1617975400000|2021-04-09 13:36:40|||||||||5
1617975410000|2021-04-09 13:36:50|||||||||1
1617975420000|2021-04-09 13:37:00|||||||||25
1617975430000|2021-04-09 13:37:10|||||||||16
1617975440000|2021-04-09 13:37:20|||||||||1
1617975450000|2021-04-09 13:37:30|||||||||2
1617975460000|2021-04-09 13:37:40|||||||||4
1617975470000|2021-04-09 13:37:50|||||||||14
1617975480000|2021-04-09 13:38:00|||||||||11
1617975490000|2021-04-09 13:38:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|374
1617975500000|2021-04-09 13:38:20|||||||||27
1617975510000|2021-04-09 13:38:30|||||||||6
1617975520000|2021-04-09 13:38:40|||||||||65
1617975530000|2021-04-09 13:38:50|||||||||5
1617975550000|2021-04-09 13:39:10|||||||||16
1617975560000|2021-04-09 13:39:20|||||||||9
1617975570000|2021-04-09 13:39:30|||||||||5
1617975580000|2021-04-09 13:39:40|||||||||94
1617975590000|2021-04-09 13:39:50|||||||||88
1617975600000|2021-04-09 13:40:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|117
1617975610000|2021-04-09 13:40:10|86.77|86.69|86.82|86.69|86.82|86.74|86.77|86.69|112
1617975620000|2021-04-09 13:40:20||86.74||86.74||86.74||86.74|10
1617975630000|2021-04-09 13:40:30|||||||||1
1617975640000|2021-04-09 13:40:40|||||||||10
1617975650000|2021-04-09 13:40:50|||||||||19
1617975660000|2021-04-09 13:41:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|11
1617975670000|2021-04-09 13:41:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|5
1617975680000|2021-04-09 13:41:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|8
1617975690000|2021-04-09 13:41:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|9
1617975700000|2021-04-09 13:41:40|||||||||1
1617975710000|2021-04-09 13:41:50|||||||||1
1617975730000|2021-04-09 13:42:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|8
1617975740000|2021-04-09 13:42:20|||||||||51
1617975750000|2021-04-09 13:42:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|1599
1617975760000|2021-04-09 13:42:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|251
1617975770000|2021-04-09 13:42:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|20
1617975780000|2021-04-09 13:43:00|||||||||15
1617975790000|2021-04-09 13:43:10|||||||||1
1617975800000|2021-04-09 13:43:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|380
1617975820000|2021-04-09 13:43:40|||||||||11
1617975830000|2021-04-09 13:43:50|||||||||1
1617975850000|2021-04-09 13:44:10|||||||||35
1617975860000|2021-04-09 13:44:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|132
1617975870000|2021-04-09 13:44:30|||||||||1
1617975880000|2021-04-09 13:44:40|||||||||1
1617975890000|2021-04-09 13:44:50|||||||||1
1617975910000|2021-04-09 13:45:10|||||||||8
1617975920000|2021-04-09 13:45:20|||||||||5
1617975930000|2021-04-09 13:45:30|||||||||1
1617975940000|2021-04-09 13:45:40|||||||||9
1617975960000|2021-04-09 13:46:00|||||||||6
1617975970000|2021-04-09 13:46:10|||||||||4
1617975980000|2021-04-09 13:46:20|||||||||21
1617975990000|2021-04-09 13:46:30|||||||||1
1617976000000|2021-04-09 13:46:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|479
1617976010000|2021-04-09 13:46:50|86.52||86.47||86.52||86.47||299
1617976020000|2021-04-09 13:47:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|59
1617976040000|2021-04-09 13:47:20|||||||||1
1617976050000|2021-04-09 13:47:30|||||||||8
1617976060000|2021-04-09 13:47:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|577
1617976070000|2021-04-09 13:47:50|||||||||5
1617976090000|2021-04-09 13:48:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|20
1617976100000|2021-04-09 13:48:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|15
1617976110000|2021-04-09 13:48:30|||||||||1
1617976120000|2021-04-09 13:48:40|||||||||1
1617976130000|2021-04-09 13:48:50|||||||||2
1617976140000|2021-04-09 13:49:00|||||||||1
1617976150000|2021-04-09 13:49:10|||||||||1
1617976160000|2021-04-09 13:49:20|||||||||1
1617976170000|2021-04-09 13:49:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|44
1617976180000|2021-04-09 13:49:40|||||||||1
1617976200000|2021-04-09 13:50:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|171
1617976210000|2021-04-09 13:50:10|||||||||5
1617976220000|2021-04-09 13:50:20|||||||||1
1617976230000|2021-04-09 13:50:30|||||||||39
1617976240000|2021-04-09 13:50:40|||||||||1
1617976260000|2021-04-09 13:51:00|||||||||16
1617976270000|2021-04-09 13:51:10|||||||||5
1617976280000|2021-04-09 13:51:20|||||||||1
1617976290000|2021-04-09 13:51:30|||||||||1
1617976310000|2021-04-09 13:51:50|||||||||1
1617976320000|2021-04-09 13:52:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|163
1617976330000|2021-04-09 13:52:10|||||||||8
1617976340000|2021-04-09 13:52:20|||||||||5
1617976350000|2021-04-09 13:52:30|||||||||1
1617976360000|2021-04-09 13:52:40||86.49||86.54||86.54||86.49|19
1617976370000|2021-04-09 13:52:50|||||||||18
1617976380000|2021-04-09 13:53:00|||||||||5
1617976390000|2021-04-09 13:53:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|9
1617976400000|2021-04-09 13:53:20|||||||||1
1617976410000|2021-04-09 13:53:30|||||||||4
1617976420000|2021-04-09 13:53:40|||||||||1
1617976440000|2021-04-09 13:54:00|||||||||5
1617976450000|2021-04-09 13:54:10|||||||||9
1617976460000|2021-04-09 13:54:20|86.52|86.44|86.57|86.49|86.57|86.49|86.52|86.44|95
1617976470000|2021-04-09 13:54:30|||||||||1
1617976480000|2021-04-09 13:54:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|72
1617976490000|2021-04-09 13:54:50|||||||||1
1617976510000|2021-04-09 13:55:10|||||||||1
1617976520000|2021-04-09 13:55:20|||||||||1
1617976530000|2021-04-09 13:55:30|||||||||6
1617976540000|2021-04-09 13:55:40|||||||||1
1617976550000|2021-04-09 13:55:50|||||||||9
1617976560000|2021-04-09 13:56:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|65
1617976570000|2021-04-09 13:56:10|||||||||4
1617976580000|2021-04-09 13:56:20|||||||||1
1617976590000|2021-04-09 13:56:30|86.37|86.29|86.42|86.29|86.42|86.34|86.37|86.29|1606
1617976600000|2021-04-09 13:56:40||86.34||86.34||86.34||86.34|1
1617976610000|2021-04-09 13:56:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|28
1617976620000|2021-04-09 13:57:00|||||||||1
1617976630000|2021-04-09 13:57:10||86.34||86.34||86.34||86.34|12
1617976640000|2021-04-09 13:57:20|86.42||86.42||86.42||86.42||27
1617976650000|2021-04-09 13:57:30|86.47|86.39|86.47|86.34|86.47|86.39|86.47|86.34|18
1617976660000|2021-04-09 13:57:40||86.39||86.39||86.39||86.39|566
1617976670000|2021-04-09 13:57:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|358
1617976680000|2021-04-09 13:58:00|||||||||24
1617976690000|2021-04-09 13:58:10||86.39||86.44||86.44||86.39|7
1617976700000|2021-04-09 13:58:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|2
1617976710000|2021-04-09 13:58:30|||||||||1
1617976730000|2021-04-09 13:58:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|407
1617976740000|2021-04-09 13:59:00|86.47||86.47||86.47||86.47||21
1617976750000|2021-04-09 13:59:10||86.39||86.39||86.39||86.39|1
1617976760000|2021-04-09 13:59:20|||||||||1
1617976770000|2021-04-09 13:59:30|||||||||1
1617976790000|2021-04-09 13:59:50|||||||||2
1617976800000|2021-04-09 14:00:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|106
1617976810000|2021-04-09 14:00:10|||||||||1
1617976820000|2021-04-09 14:00:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|10
1617976830000|2021-04-09 14:00:30|86.52||86.52||86.52||86.52||18
1617976840000|2021-04-09 14:00:40|86.47|86.44|86.52|86.44|86.52|86.44|86.47|86.39|9
1617976850000|2021-04-09 14:00:50||86.39||86.39||86.39||86.39|1
1617976860000|2021-04-09 14:01:00|86.47|86.44|86.47|86.39|86.47|86.44|86.47|86.39|15
1617976870000|2021-04-09 14:01:10|||||||||1
1617976880000|2021-04-09 14:01:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|540
1617976890000|2021-04-09 14:01:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|71
1617976900000|2021-04-09 14:01:40|||||||||1
1617976910000|2021-04-09 14:01:50|||||||||1
1617976920000|2021-04-09 14:02:00|||||||||6
1617976930000|2021-04-09 14:02:10|||||||||1
1617976940000|2021-04-09 14:02:20|||||||||1
1617976950000|2021-04-09 14:02:30|||||||||5
1617976960000|2021-04-09 14:02:40|||||||||1
1617976980000|2021-04-09 14:03:00|||||||||9
1617976990000|2021-04-09 14:03:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|10
1617977010000|2021-04-09 14:03:30|||||||||1
1617977020000|2021-04-09 14:03:40|||||||||103
1617977030000|2021-04-09 14:03:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|85
1617977040000|2021-04-09 14:04:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|12
1617977050000|2021-04-09 14:04:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|1
1617977060000|2021-04-09 14:04:20|||||||||1
1617977070000|2021-04-09 14:04:30|||||||||1
1617977080000|2021-04-09 14:04:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|9
1617977100000|2021-04-09 14:05:00|||||||||1
1617977110000|2021-04-09 14:05:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|8
1617977120000|2021-04-09 14:05:20|||||||||7
1617977130000|2021-04-09 14:05:30|||||||||16
1617977140000|2021-04-09 14:05:40|||||||||1
1617977150000|2021-04-09 14:05:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|14
1617977160000|2021-04-09 14:06:00||86.29||86.29||86.29||86.29|7
1617977170000|2021-04-09 14:06:10||86.34||86.34||86.34||86.34|0
1617977180000|2021-04-09 14:06:20|||||||||5
1617977190000|2021-04-09 14:06:30|||||||||1
1617977200000|2021-04-09 14:06:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|512
1617977210000|2021-04-09 14:06:50|||||||||1
1617977220000|2021-04-09 14:07:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|47
1617977230000|2021-04-09 14:07:10|||||||||1
1617977240000|2021-04-09 14:07:20|||||||||5
1617977250000|2021-04-09 14:07:30|||||||||1
1617977260000|2021-04-09 14:07:40|||||||||1
1617977270000|2021-04-09 14:07:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|1
1617977280000|2021-04-09 14:08:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.29|54
1617977290000|2021-04-09 14:08:10|||||||||5
1617977300000|2021-04-09 14:08:20||86.29||86.34||86.34||86.29|49
1617977310000|2021-04-09 14:08:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|8
1617977320000|2021-04-09 14:08:40|||||||||1
1617977340000|2021-04-09 14:09:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|12
1617977350000|2021-04-09 14:09:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|1
1617977360000|2021-04-09 14:09:20|||||||||1
1617977370000|2021-04-09 14:09:30|||||||||1
1617977380000|2021-04-09 14:09:40||86.24||86.24||86.24||86.24|8
1617977390000|2021-04-09 14:09:50|86.32|86.29|86.37|86.29|86.37|86.29|86.32|86.29|14
1617977410000|2021-04-09 14:10:10|||||||||1
1617977420000|2021-04-09 14:10:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|7
1617977430000|2021-04-09 14:10:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|24
1617977440000|2021-04-09 14:10:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|111
1617977450000|2021-04-09 14:10:50|||||||||5
1617977460000|2021-04-09 14:11:00|||||||||4
1617977470000|2021-04-09 14:11:10|||||||||1
1617977480000|2021-04-09 14:11:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|429
1617977490000|2021-04-09 14:11:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|196
1617977510000|2021-04-09 14:11:50|||||||||1
1617977520000|2021-04-09 14:12:00|||||||||1
1617977530000|2021-04-09 14:12:10|||||||||1
1617977540000|2021-04-09 14:12:20|||||||||2
1617977550000|2021-04-09 14:12:30|||||||||5
1617977560000|2021-04-09 14:12:40|||||||||1
1617977580000|2021-04-09 14:13:00|||||||||1
1617977590000|2021-04-09 14:13:10|||||||||1
1617977600000|2021-04-09 14:13:20|||||||||5
1617977610000|2021-04-09 14:13:30|||||||||1
1617977620000|2021-04-09 14:13:40|||||||||11
1617977630000|2021-04-09 14:13:50|||||||||1
1617977640000|2021-04-09 14:14:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|210
1617977650000|2021-04-09 14:14:10|||||||||5
1617977660000|2021-04-09 14:14:20|||||||||1
1617977670000|2021-04-09 14:14:30|86.22|86.14|86.27|86.19|86.27|86.19|86.22|86.14|353
1617977680000|2021-04-09 14:14:40|||||||||1
1617977700000|2021-04-09 14:15:00|||||||||6
1617977710000|2021-04-09 14:15:10|||||||||5
1617977720000|2021-04-09 14:15:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.19|47
1617977730000|2021-04-09 14:15:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|1
1617977740000|2021-04-09 14:15:40|||||||||1
1617977760000|2021-04-09 14:16:00|||||||||1
1617977770000|2021-04-09 14:16:10|||||||||5
1617977780000|2021-04-09 14:16:20|||||||||1
1617977790000|2021-04-09 14:16:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|165
1617977800000|2021-04-09 14:16:40|||||||||9
1617977810000|2021-04-09 14:16:50|||||||||4
1617977820000|2021-04-09 14:17:00|||||||||4
1617977830000|2021-04-09 14:17:10|86.37||86.32||86.37||86.32||462
1617977840000|2021-04-09 14:17:20|||||||||4
1617977850000|2021-04-09 14:17:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|130
1617977860000|2021-04-09 14:17:40|||||||||39
1617977870000|2021-04-09 14:17:50|||||||||2
1617977880000|2021-04-09 14:18:00|86.32||86.27||86.32||86.27||8
1617977890000|2021-04-09 14:18:10|||||||||1
1617977900000|2021-04-09 14:18:20|||||||||2
1617977910000|2021-04-09 14:18:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|50
1617977920000|2021-04-09 14:18:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|14
1617977930000|2021-04-09 14:18:50|||||||||1
1617977950000|2021-04-09 14:19:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|490
1617977960000|2021-04-09 14:19:20|||||||||1
1617977970000|2021-04-09 14:19:30|||||||||1
1617977980000|2021-04-09 14:19:40|||||||||1
1617977990000|2021-04-09 14:19:50|||||||||1
1617978010000|2021-04-09 14:20:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|14
1617978020000|2021-04-09 14:20:20|||||||||1
1617978030000|2021-04-09 14:20:30|||||||||1
1617978040000|2021-04-09 14:20:40|||||||||1
1617978050000|2021-04-09 14:20:50|||||||||1
1617978060000|2021-04-09 14:21:00|||||||||4
1617978070000|2021-04-09 14:21:10|||||||||6
1617978080000|2021-04-09 14:21:20|||||||||1
1617978090000|2021-04-09 14:21:30|||||||||1
1617978110000|2021-04-09 14:21:50|||||||||1
1617978120000|2021-04-09 14:22:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|1823
1617978130000|2021-04-09 14:22:10|||||||||8
1617978140000|2021-04-09 14:22:20|||||||||4
1617978150000|2021-04-09 14:22:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|9
1617978160000|2021-04-09 14:22:40|86.32|86.24|86.27|86.19|86.32|86.24|86.27|86.19|16
1617978170000|2021-04-09 14:22:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|15
1617978180000|2021-04-09 14:23:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|386
1617978200000|2021-04-09 14:23:20|||||||||1
1617978210000|2021-04-09 14:23:30|||||||||1
1617978220000|2021-04-09 14:23:40|||||||||1
1617978230000|2021-04-09 14:23:50|||||||||1
1617978240000|2021-04-09 14:24:00|||||||||3
1617978250000|2021-04-09 14:24:10|||||||||5
1617978260000|2021-04-09 14:24:20|||||||||1
1617978270000|2021-04-09 14:24:30|||||||||1
1617978290000|2021-04-09 14:24:50|||||||||2
1617978300000|2021-04-09 14:25:00|||||||||15
1617978310000|2021-04-09 14:25:10|||||||||2
1617978320000|2021-04-09 14:25:20|||||||||1
1617978330000|2021-04-09 14:25:30|||||||||5
1617978350000|2021-04-09 14:25:50|||||||||5
1617978360000|2021-04-09 14:26:00|86.22|86.14|86.27|86.19|86.27|86.19|86.22|86.14|202
1617978370000|2021-04-09 14:26:10|86.22|86.14|86.27|86.19|86.27|86.19|86.22|86.14|45
1617978380000|2021-04-09 14:26:20|||||||||1
1617978390000|2021-04-09 14:26:30|||||||||1
1617978410000|2021-04-09 14:26:50|||||||||1
1617978420000|2021-04-09 14:27:00|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.24|669
1617978430000|2021-04-09 14:27:10||86.24||86.24||86.29||86.24|165
1617978440000|2021-04-09 14:27:20|86.32||86.32||86.32||86.32||0
1617978450000|2021-04-09 14:27:30|||||||||1
1617978460000|2021-04-09 14:27:40|||||||||1
1617978470000|2021-04-09 14:27:50|||||||||1
1617978480000|2021-04-09 14:28:00|||||||||6
1617978490000|2021-04-09 14:28:10|||||||||1
1617978500000|2021-04-09 14:28:20|||||||||1
1617978510000|2021-04-09 14:28:30|||||||||1
1617978520000|2021-04-09 14:28:40|||||||||1
1617978530000|2021-04-09 14:28:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|19
1617978540000|2021-04-09 14:29:00|||||||||6
1617978550000|2021-04-09 14:29:10|||||||||1
1617978560000|2021-04-09 14:29:20|||||||||1
1617978580000|2021-04-09 14:29:40|||||||||202
1617978590000|2021-04-09 14:29:50|||||||||1
1617978610000|2021-04-09 14:30:10|||||||||2
1617978620000|2021-04-09 14:30:20|||||||||5
1617978630000|2021-04-09 14:30:30|||||||||5
1617978640000|2021-04-09 14:30:40|||||||||1
1617978650000|2021-04-09 14:30:50|||||||||1
1617978660000|2021-04-09 14:31:00|||||||||4
1617978670000|2021-04-09 14:31:10|||||||||1
1617978680000|2021-04-09 14:31:20|||||||||5
1617978690000|2021-04-09 14:31:30|||||||||1
1617978700000|2021-04-09 14:31:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|309
1617978710000|2021-04-09 14:31:50|||||||||1
1617978720000|2021-04-09 14:32:00|||||||||4
1617978730000|2021-04-09 14:32:10|||||||||1
1617978740000|2021-04-09 14:32:20|||||||||1
1617978750000|2021-04-09 14:32:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|451
1617978760000|2021-04-09 14:32:40|||||||||1
1617978770000|2021-04-09 14:32:50|||||||||4
1617978790000|2021-04-09 14:33:10|||||||||21
1617978800000|2021-04-09 14:33:20|||||||||15
1617978810000|2021-04-09 14:33:30|||||||||5
1617978820000|2021-04-09 14:33:40|||||||||1
1617978830000|2021-04-09 14:33:50|||||||||5
1617978840000|2021-04-09 14:34:00|||||||||4
1617978850000|2021-04-09 14:34:10|||||||||4
1617978860000|2021-04-09 14:34:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|176
1617978870000|2021-04-09 14:34:30|86.47|86.39|86.47|86.34|86.47|86.39|86.47|86.34|458
1617978880000|2021-04-09 14:34:40|86.42|86.39|86.42|86.34|86.42|86.39|86.42|86.34|7
1617978890000|2021-04-09 14:34:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|79
1617978910000|2021-04-09 14:35:10|||||||||1
1617978920000|2021-04-09 14:35:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|316
1617978930000|2021-04-09 14:35:30|||||||||1
1617978940000|2021-04-09 14:35:40|86.47|86.39|86.42|86.34|86.47|86.39|86.42|86.34|559
1617978950000|2021-04-09 14:35:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|84
1617978970000|2021-04-09 14:36:10|||||||||1
1617978980000|2021-04-09 14:36:20|||||||||5
1617978990000|2021-04-09 14:36:30|||||||||1
1617979000000|2021-04-09 14:36:40|||||||||9
1617979010000|2021-04-09 14:36:50|||||||||1
1617979020000|2021-04-09 14:37:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.39|736
1617979040000|2021-04-09 14:37:20|||||||||3
1617979050000|2021-04-09 14:37:30|||||||||5
1617979060000|2021-04-09 14:37:40|||||||||1
1617979080000|2021-04-09 14:38:00|||||||||1
1617979090000|2021-04-09 14:38:10|||||||||7
1617979100000|2021-04-09 14:38:20|||||||||23
1617979110000|2021-04-09 14:38:30|||||||||1
1617979120000|2021-04-09 14:38:40|||||||||1
1617979130000|2021-04-09 14:38:50|||||||||5
1617979150000|2021-04-09 14:39:10|||||||||1
1617979160000|2021-04-09 14:39:20|||||||||5
1617979170000|2021-04-09 14:39:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|425
1617979180000|2021-04-09 14:39:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|106
1617979190000|2021-04-09 14:39:50|86.57|86.49|86.57|86.44|86.57|86.49|86.57|86.44|486
1617979200000|2021-04-09 14:40:00|86.52|86.49|86.57|86.49|86.57|86.49|86.52|86.44|29
1617979210000|2021-04-09 14:40:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|0
1617979220000|2021-04-09 14:40:20|||||||||10
1617979230000|2021-04-09 14:40:30|86.47|86.39|86.47|86.39|86.52|86.39|86.47|86.39|231
1617979240000|2021-04-09 14:40:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|196
1617979250000|2021-04-09 14:40:50|||||||||1
1617979260000|2021-04-09 14:41:00|||||||||350
1617979270000|2021-04-09 14:41:10|86.47|86.39|86.52|86.44|86.52|86.44|86.47|86.39|105
1617979280000|2021-04-09 14:41:20|||||||||10
1617979290000|2021-04-09 14:41:30|||||||||1
1617979300000|2021-04-09 14:41:40|||||||||1
1617979310000|2021-04-09 14:41:50|||||||||1
1617979320000|2021-04-09 14:42:00|86.47|86.39|86.52|86.44|86.52|86.44|86.47|86.39|157
1617979340000|2021-04-09 14:42:20|||||||||1
1617979350000|2021-04-09 14:42:30|||||||||1
1617979360000|2021-04-09 14:42:40|||||||||1
1617979370000|2021-04-09 14:42:50|||||||||8
1617979380000|2021-04-09 14:43:00|||||||||4
1617979390000|2021-04-09 14:43:10|||||||||1
1617979400000|2021-04-09 14:43:20|||||||||1
1617979410000|2021-04-09 14:43:30|||||||||1
1617979420000|2021-04-09 14:43:40|||||||||1
1617979430000|2021-04-09 14:43:50|||||||||6
1617979440000|2021-04-09 14:44:00|||||||||27
1617979460000|2021-04-09 14:44:20||86.39||86.39||86.39||86.39|15
1617979470000|2021-04-09 14:44:30|86.47||86.47||86.47||86.47||2
1617979490000|2021-04-09 14:44:50|||||||||2
1617979500000|2021-04-09 14:45:00|||||||||4
1617979510000|2021-04-09 14:45:10|||||||||5
1617979520000|2021-04-09 14:45:20|||||||||5
1617979530000|2021-04-09 14:45:30|||||||||1
1617979540000|2021-04-09 14:45:40|||||||||25
1617979550000|2021-04-09 14:45:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|569
1617979560000|2021-04-09 14:46:00|||||||||116
1617979570000|2021-04-09 14:46:10|||||||||327
1617979580000|2021-04-09 14:46:20|||||||||382
1617979590000|2021-04-09 14:46:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|92
1617979600000|2021-04-09 14:46:40|86.52|86.44|86.47|86.39|86.52|86.44|86.47|86.39|536
1617979610000|2021-04-09 14:46:50|86.52||86.47||86.52||86.47||45
1617979620000|2021-04-09 14:47:00|||||||||7
1617979630000|2021-04-09 14:47:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|292
1617979640000|2021-04-09 14:47:20||86.39||86.39||86.39||86.39|21
1617979650000|2021-04-09 14:47:30||86.44||86.44||86.44||86.44|1
1617979660000|2021-04-09 14:47:40|||||||||1
1617979670000|2021-04-09 14:47:50|86.57|86.49|86.57|86.44|86.57|86.49|86.57|86.44|139
1617979680000|2021-04-09 14:48:00|86.52|86.49|86.52|86.44|86.52|86.49|86.52|86.44|7
1617979700000|2021-04-09 14:48:20|||||||||1
1617979710000|2021-04-09 14:48:30|||||||||19
1617979720000|2021-04-09 14:48:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|262
1617979730000|2021-04-09 14:48:50|||||||||1
1617979740000|2021-04-09 14:49:00|||||||||1
1617979750000|2021-04-09 14:49:10|||||||||1
1617979760000|2021-04-09 14:49:20|||||||||4
1617979770000|2021-04-09 14:49:30|||||||||41
1617979780000|2021-04-09 14:49:40|||||||||1
1617979790000|2021-04-09 14:49:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|9705
1617979810000|2021-04-09 14:50:10|||||||||5
1617979820000|2021-04-09 14:50:20|||||||||1
1617979830000|2021-04-09 14:50:30|||||||||1
1617979840000|2021-04-09 14:50:40|||||||||33
1617979850000|2021-04-09 14:50:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|196
1617979860000|2021-04-09 14:51:00|||||||||4
1617979870000|2021-04-09 14:51:10|||||||||15
1617979880000|2021-04-09 14:51:20|||||||||4
1617979890000|2021-04-09 14:51:30|||||||||36
1617979910000|2021-04-09 14:51:50|||||||||1
1617979920000|2021-04-09 14:52:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|46
1617979940000|2021-04-09 14:52:20|86.57|86.49|86.57|86.49|86.57|86.49|86.52|86.49|135
1617979950000|2021-04-09 14:52:30|||||||||1
1617979960000|2021-04-09 14:52:40|||||||||41
1617979970000|2021-04-09 14:52:50|||||||||5
1617979980000|2021-04-09 14:53:00|||||||||54
1617979990000|2021-04-09 14:53:10|||||||||1
1617980000000|2021-04-09 14:53:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|20
1617980010000|2021-04-09 14:53:30|||||||||1
1617980030000|2021-04-09 14:53:50|||||||||1
1617980040000|2021-04-09 14:54:00|||||||||9
1617980050000|2021-04-09 14:54:10|||||||||35
1617980060000|2021-04-09 14:54:20|||||||||32
1617980070000|2021-04-09 14:54:30|||||||||1
1617980080000|2021-04-09 14:54:40|||||||||10
1617980090000|2021-04-09 14:54:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|44
1617980100000|2021-04-09 14:55:00|86.52||86.47||86.52||86.47||22
1617980120000|2021-04-09 14:55:20|||||||||2
1617980140000|2021-04-09 14:55:40|||||||||32
1617980150000|2021-04-09 14:55:50|||||||||1
1617980160000|2021-04-09 14:56:00|||||||||1
1617980170000|2021-04-09 14:56:10|||||||||5
1617980180000|2021-04-09 14:56:20|||||||||43
1617980190000|2021-04-09 14:56:30|||||||||79
1617980200000|2021-04-09 14:56:40|||||||||6
1617980210000|2021-04-09 14:56:50|||||||||1
1617980220000|2021-04-09 14:57:00|||||||||16
1617980230000|2021-04-09 14:57:10|86.42|86.34|86.42|86.34|86.47|86.34|86.42|86.34|51
1617980240000|2021-04-09 14:57:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|74
1617980250000|2021-04-09 14:57:30|||||||||36
1617980260000|2021-04-09 14:57:40|||||||||1
1617980270000|2021-04-09 14:57:50|||||||||4
1617980280000|2021-04-09 14:58:00|||||||||28
1617980290000|2021-04-09 14:58:10|||||||||1
1617980300000|2021-04-09 14:58:20|||||||||1
1617980310000|2021-04-09 14:58:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|287
1617980320000|2021-04-09 14:58:40|||||||||39
1617980330000|2021-04-09 14:58:50|||||||||1
1617980340000|2021-04-09 14:59:00|||||||||32
1617980350000|2021-04-09 14:59:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|36
1617980360000|2021-04-09 14:59:20|||||||||66
1617980370000|2021-04-09 14:59:30|86.52||86.47||86.52||86.47||126
1617980380000|2021-04-09 14:59:40|||||||||47
1617980390000|2021-04-09 14:59:50|||||||||60
1617980400000|2021-04-09 15:00:00|||||||||21
1617980410000|2021-04-09 15:00:10|||||||||21
1617980420000|2021-04-09 15:00:20|||||||||16
1617980430000|2021-04-09 15:00:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|372
1617980440000|2021-04-09 15:00:40|||||||||2
1617980450000|2021-04-09 15:00:50|||||||||21
1617980460000|2021-04-09 15:01:00|||||||||46
1617980470000|2021-04-09 15:01:10|||||||||5
1617980480000|2021-04-09 15:01:20|||||||||5
1617980490000|2021-04-09 15:01:30|||||||||1
1617980500000|2021-04-09 15:01:40|||||||||1
1617980510000|2021-04-09 15:01:50|||||||||42
1617980520000|2021-04-09 15:02:00|||||||||52
1617980530000|2021-04-09 15:02:10|||||||||1
1617980540000|2021-04-09 15:02:20|||||||||1
1617980550000|2021-04-09 15:02:30|||||||||32
1617980560000|2021-04-09 15:02:40|||||||||1
1617980580000|2021-04-09 15:03:00|||||||||1
1617980590000|2021-04-09 15:03:10|||||||||1
1617980600000|2021-04-09 15:03:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|499
1617980610000|2021-04-09 15:03:30|||||||||1
1617980620000|2021-04-09 15:03:40|||||||||3
1617980630000|2021-04-09 15:03:50|||||||||16
1617980640000|2021-04-09 15:04:00|||||||||20
1617980650000|2021-04-09 15:04:10|||||||||36
1617980660000|2021-04-09 15:04:20|||||||||3
1617980670000|2021-04-09 15:04:30|||||||||10
1617980680000|2021-04-09 15:04:40|||||||||5
1617980690000|2021-04-09 15:04:50|||||||||275
1617980710000|2021-04-09 15:05:10|||||||||5
1617980720000|2021-04-09 15:05:20|||||||||4
1617980730000|2021-04-09 15:05:30|||||||||1
1617980740000|2021-04-09 15:05:40|||||||||32
1617980750000|2021-04-09 15:05:50|||||||||5
1617980760000|2021-04-09 15:06:00|||||||||1
1617980780000|2021-04-09 15:06:20|||||||||1
1617980790000|2021-04-09 15:06:30|||||||||32
1617980800000|2021-04-09 15:06:40|||||||||1
1617980810000|2021-04-09 15:06:50|||||||||5
1617980820000|2021-04-09 15:07:00|||||||||14
1617980830000|2021-04-09 15:07:10|||||||||17
1617980840000|2021-04-09 15:07:20|||||||||32
1617980850000|2021-04-09 15:07:30|||||||||4
1617980860000|2021-04-09 15:07:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|27
1617980870000|2021-04-09 15:07:50|||||||||1
1617980880000|2021-04-09 15:08:00|||||||||1
1617980900000|2021-04-09 15:08:20|||||||||1
1617980910000|2021-04-09 15:08:30|||||||||1
1617980920000|2021-04-09 15:08:40|||||||||36
1617980930000|2021-04-09 15:08:50|||||||||4
1617980940000|2021-04-09 15:09:00|||||||||5
1617980950000|2021-04-09 15:09:10|||||||||5
1617980960000|2021-04-09 15:09:20||86.39||86.39||86.39||86.39|671
1617980970000|2021-04-09 15:09:30|86.47||86.47||86.52||86.47||10
1617980980000|2021-04-09 15:09:40|||||||||1
1617980990000|2021-04-09 15:09:50|||||||||32
1617981000000|2021-04-09 15:10:00|||||||||52
1617981010000|2021-04-09 15:10:10|||||||||11
1617981020000|2021-04-09 15:10:20|||||||||5
1617981030000|2021-04-09 15:10:30|||||||||5
1617981040000|2021-04-09 15:10:40|||||||||32
1617981050000|2021-04-09 15:10:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|28
1617981060000|2021-04-09 15:11:00|||||||||5
1617981070000|2021-04-09 15:11:10|||||||||6
1617981080000|2021-04-09 15:11:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|528
1617981090000|2021-04-09 15:11:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.39|8
1617981100000|2021-04-09 15:11:40||86.39||86.39||86.39||86.39|23
1617981110000|2021-04-09 15:11:50||86.44||86.44||86.44||86.44|4
1617981120000|2021-04-09 15:12:00|||||||||31
1617981130000|2021-04-09 15:12:10|||||||||1
1617981140000|2021-04-09 15:12:20|||||||||1
1617981150000|2021-04-09 15:12:30|||||||||5
1617981160000|2021-04-09 15:12:40|||||||||1
1617981170000|2021-04-09 15:12:50|||||||||1
1617981180000|2021-04-09 15:13:00|||||||||35
1617981190000|2021-04-09 15:13:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|24
1617981200000|2021-04-09 15:13:20|||||||||5
1617981210000|2021-04-09 15:13:30|||||||||1
1617981220000|2021-04-09 15:13:40|||||||||1
1617981240000|2021-04-09 15:14:00|||||||||1
1617981250000|2021-04-09 15:14:10|||||||||33
1617981260000|2021-04-09 15:14:20|||||||||1
1617981270000|2021-04-09 15:14:30|||||||||1
1617981280000|2021-04-09 15:14:40|||||||||1
1617981290000|2021-04-09 15:14:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|589
1617981300000|2021-04-09 15:15:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|61
1617981310000|2021-04-09 15:15:10|||||||||8
1617981320000|2021-04-09 15:15:20|||||||||255
1617981330000|2021-04-09 15:15:30|||||||||5
1617981340000|2021-04-09 15:15:40|||||||||4
1617981350000|2021-04-09 15:15:50|||||||||35
1617981360000|2021-04-09 15:16:00|||||||||6
1617981370000|2021-04-09 15:16:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|2075
1617981380000|2021-04-09 15:16:20|||||||||4
1617981390000|2021-04-09 15:16:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|241
1617981400000|2021-04-09 15:16:40|||||||||1
1617981410000|2021-04-09 15:16:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|349
1617981420000|2021-04-09 15:17:00|||||||||12
1617981430000|2021-04-09 15:17:10|||||||||31
1617981440000|2021-04-09 15:17:20|||||||||1
1617981450000|2021-04-09 15:17:30|||||||||1
1617981460000|2021-04-09 15:17:40|||||||||1
1617981470000|2021-04-09 15:17:50|||||||||5
1617981480000|2021-04-09 15:18:00|||||||||6
1617981490000|2021-04-09 15:18:10|||||||||35
1617981500000|2021-04-09 15:18:20|||||||||1
1617981510000|2021-04-09 15:18:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|123
1617981520000|2021-04-09 15:18:40|86.52||86.47||86.52||86.47||125
1617981530000|2021-04-09 15:18:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|110
1617981540000|2021-04-09 15:19:00|||||||||102
1617981550000|2021-04-09 15:19:10|||||||||1
1617981570000|2021-04-09 15:19:30|||||||||32
1617981580000|2021-04-09 15:19:40|||||||||1
1617981590000|2021-04-09 15:19:50|||||||||1
1617981600000|2021-04-09 15:20:00|||||||||2
1617981610000|2021-04-09 15:20:10|||||||||9
1617981620000|2021-04-09 15:20:20|||||||||36
1617981630000|2021-04-09 15:20:30|86.57||86.52||86.57||86.52||759
1617981640000|2021-04-09 15:20:40|||||||||1
1617981660000|2021-04-09 15:21:00|||||||||14
1617981670000|2021-04-09 15:21:10|||||||||4
1617981680000|2021-04-09 15:21:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|98
1617981700000|2021-04-09 15:21:40|||||||||1
1617981710000|2021-04-09 15:21:50|||||||||32
1617981720000|2021-04-09 15:22:00|||||||||1
1617981730000|2021-04-09 15:22:10|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|271
1617981740000|2021-04-09 15:22:20|86.42|86.34|86.42|86.34|86.47|86.34|86.42|86.34|11
1617981750000|2021-04-09 15:22:30|86.47|86.39|86.42|86.34|86.47|86.39|86.42|86.34|9
1617981760000|2021-04-09 15:22:40|86.47||86.42||86.47||86.42||4
1617981780000|2021-04-09 15:23:00|||||||||182
1617981790000|2021-04-09 15:23:10|||||||||101
1617981800000|2021-04-09 15:23:20|||||||||1
1617981810000|2021-04-09 15:23:30|||||||||1
1617981820000|2021-04-09 15:23:40|||||||||1
1617981830000|2021-04-09 15:23:50|||||||||32
1617981840000|2021-04-09 15:24:00|||||||||17
1617981850000|2021-04-09 15:24:10|||||||||79
1617981860000|2021-04-09 15:24:20|||||||||1
1617981870000|2021-04-09 15:24:30|||||||||5
1617981880000|2021-04-09 15:24:40|||||||||32
1617981890000|2021-04-09 15:24:50|||||||||4
1617981900000|2021-04-09 15:25:00|||||||||20
1617981910000|2021-04-09 15:25:10|||||||||32
1617981920000|2021-04-09 15:25:20|||||||||4
1617981930000|2021-04-09 15:25:30|||||||||5
1617981940000|2021-04-09 15:25:40|||||||||1
1617981950000|2021-04-09 15:25:50|||||||||33
1617981960000|2021-04-09 15:26:00|||||||||100
1617981970000|2021-04-09 15:26:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|161
1617981980000|2021-04-09 15:26:20|||||||||6
1617981990000|2021-04-09 15:26:30|||||||||17
1617982000000|2021-04-09 15:26:40|||||||||2
1617982010000|2021-04-09 15:26:50|||||||||61
1617982020000|2021-04-09 15:27:00|86.42|86.34|86.32|86.24|86.42|86.34|86.32|86.24|1180
1617982030000|2021-04-09 15:27:10|||||||||42
1617982040000|2021-04-09 15:27:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|488
1617982050000|2021-04-09 15:27:30|||||||||1
1617982060000|2021-04-09 15:27:40|||||||||1
1617982070000|2021-04-09 15:27:50|||||||||1
1617982080000|2021-04-09 15:28:00|86.42|86.34|86.37|86.29|86.42|86.34|86.37|86.29|39
1617982090000|2021-04-09 15:28:10|86.42||86.37||86.42||86.37||1
1617982100000|2021-04-09 15:28:20|||||||||851
1617982120000|2021-04-09 15:28:40|||||||||782
1617982130000|2021-04-09 15:28:50|||||||||84
1617982140000|2021-04-09 15:29:00|||||||||56
1617982150000|2021-04-09 15:29:10|||||||||90
1617982160000|2021-04-09 15:29:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|415
1617982170000|2021-04-09 15:29:30|||||||||108
1617982180000|2021-04-09 15:29:40|||||||||64
1617982190000|2021-04-09 15:29:50|||||||||109
1617982200000|2021-04-09 15:30:00|86.37|86.29|86.37|86.24|86.37|86.29|86.37|86.24|330
1617982210000|2021-04-09 15:30:10||86.29||86.29||86.29||86.29|62
1617982220000|2021-04-09 15:30:20|||||||||53
1617982230000|2021-04-09 15:30:30|||||||||106
1617982240000|2021-04-09 15:30:40|||||||||97
1617982250000|2021-04-09 15:30:50|||||||||57
1617982260000|2021-04-09 15:31:00|||||||||60
1617982270000|2021-04-09 15:31:10|86.32|86.24|86.32|86.24|86.37|86.24|86.32|86.24|300
1617982280000|2021-04-09 15:31:20|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|67
1617982290000|2021-04-09 15:31:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|96
1617982300000|2021-04-09 15:31:40|||||||||72
1617982310000|2021-04-09 15:31:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|531
1617982320000|2021-04-09 15:32:00|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|44
1617982330000|2021-04-09 15:32:10|||||||||38
1617982340000|2021-04-09 15:32:20|||||||||77
1617982350000|2021-04-09 15:32:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|191
1617982360000|2021-04-09 15:32:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|414
1617982370000|2021-04-09 15:32:50|||||||||142
1617982380000|2021-04-09 15:33:00||86.19||86.24||86.24||86.19|92
1617982390000|2021-04-09 15:33:10|||||||||175
1617982400000|2021-04-09 15:33:20|||||||||38
1617982410000|2021-04-09 15:33:30|||||||||77
1617982420000|2021-04-09 15:33:40||86.19||86.19||86.19||86.19|238
1617982430000|2021-04-09 15:33:50|86.27||86.27||86.27||86.27||847
1617982440000|2021-04-09 15:34:00|||||||||72
1617982450000|2021-04-09 15:34:10|||||||||327
1617982470000|2021-04-09 15:34:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|95
1617982480000|2021-04-09 15:34:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|15
1617982490000|2021-04-09 15:34:50|86.32||86.32||86.32||86.32||209
1617982500000|2021-04-09 15:35:00|86.27||86.27||86.27||86.27||5
1617982510000|2021-04-09 15:35:10|||||||||73
1617982530000|2021-04-09 15:35:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|115
1617982540000|2021-04-09 15:35:40|||||||||227
1617982550000|2021-04-09 15:35:50|||||||||77
1617982560000|2021-04-09 15:36:00|86.27|86.19|86.27|86.14|86.27|86.19|86.27|86.14|568
1617982580000|2021-04-09 15:36:20||86.19||86.19||86.19||86.19|0
1617982600000|2021-04-09 15:36:40|||||||||7
1617982610000|2021-04-09 15:36:50|86.32|86.24|86.27|86.19|86.32|86.24|86.27|86.19|104
1617982620000|2021-04-09 15:37:00|86.32|86.24|86.27|86.19|86.32|86.24|86.27|86.19|155
1617982640000|2021-04-09 15:37:20|86.32|86.24|86.27|86.19|86.32|86.24|86.27|86.19|39
1617982670000|2021-04-09 15:37:50|||||||||500
1617982680000|2021-04-09 15:38:00|||||||||18
1617982690000|2021-04-09 15:38:10|||||||||2
1617982710000|2021-04-09 15:38:30|86.32|86.24|86.27|86.19|86.32|86.24|86.27|86.19|451
1617982720000|2021-04-09 15:38:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|621
1617982730000|2021-04-09 15:38:50|||||||||100
1617982770000|2021-04-09 15:39:30|||||||||1
1617982780000|2021-04-09 15:39:40|||||||||2
1617982790000|2021-04-09 15:39:50|86.27|86.19|86.32|86.24|86.32|86.24|86.27|86.19|251
1617982800000|2021-04-09 15:40:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|109
1617982810000|2021-04-09 15:40:10||86.14||86.14||86.14||86.14|0
1617982840000|2021-04-09 15:40:40||86.19||86.19||86.19||86.19|0
1617982870000|2021-04-09 15:41:10||86.14||86.14||86.14||86.14|0
1617982890000|2021-04-09 15:41:30|86.22||86.22||86.22||86.22||0
1617982900000|2021-04-09 15:41:40|||||||||19
1617982930000|2021-04-09 15:42:10|||||||||3300
1617982940000|2021-04-09 15:42:20|||||||||1
1617983000000|2021-04-09 15:43:20|86.27||86.27||86.27||86.27||188
1617983020000|2021-04-09 15:43:40||86.19||86.19||86.19||86.19|510
1617983140000|2021-04-09 15:45:40|||||||||109
1617983220000|2021-04-09 15:47:00||86.14||86.14||86.19||86.14|0
1617983270000|2021-04-09 15:47:50||86.19||86.19||86.19||86.19|0
1617983310000|2021-04-09 15:48:30||86.14||86.14||86.14||86.14|60
1617983320000|2021-04-09 15:48:40||86.19||86.19||86.19||86.19|0
1617983480000|2021-04-09 15:51:20|||||||||3710
1617983490000|2021-04-09 15:51:30|||||||||40
1617983500000|2021-04-09 15:51:40||86.14||86.14||86.19||86.14|7399
1617983510000|2021-04-09 15:51:50|86.22||86.22||86.22||86.22||0
1617983540000|2021-04-09 15:52:20|||||||||100
1617983550000|2021-04-09 15:52:30|||||||||50
1617983600000|2021-04-09 15:53:20|||||||||3
1617983630000|2021-04-09 15:53:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|278
1617983670000|2021-04-09 15:54:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|96
1617983810000|2021-04-09 15:56:50|||||||||5
1617983880000|2021-04-09 15:58:00|||||||||249
1617983920000|2021-04-09 15:58:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|35
1617983950000|2021-04-09 15:59:10||86.24||86.24||86.24||86.24|0
1617983960000|2021-04-09 15:59:20|86.32||86.32||86.32||86.32||0
1617984000000|2021-04-09 16:00:00|||||||||17
1617984150000|2021-04-09 16:02:30|||||||||1
1617984200000|2021-04-09 16:03:20|||||||||33
1617984320000|2021-04-09 16:05:20||86.19||86.19||86.19||86.19|1
1617984390000|2021-04-09 16:06:30||86.24||86.24||86.24||86.24|0
1617984480000|2021-04-09 16:08:00||86.19||86.19||86.19||86.19|0
1617984490000|2021-04-09 16:08:10|86.27||86.27||86.27||86.27||0
1617984900000|2021-04-09 16:15:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|0
1617984940000|2021-04-09 16:15:40|||||||||100
1617984950000|2021-04-09 16:15:50|||||||||100
1617984960000|2021-04-09 16:16:00||86.19||86.19||86.19||86.19|50
1617984980000|2021-04-09 16:16:20|86.27||86.27||86.27||86.27||400
1617985080000|2021-04-09 16:18:00|||||||||45
1617985140000|2021-04-09 16:19:00|86.32||86.32||86.32||86.32||2
1617985180000|2021-04-09 16:19:40||86.24||86.24||86.24||86.24|0
1617985190000|2021-04-09 16:19:50|||||||||6
1617985300000|2021-04-09 16:21:40|||||||||160
1617985310000|2021-04-09 16:21:50|86.37|86.29|86.37|86.29|86.42|86.34|86.37|86.29|694
1617985320000|2021-04-09 16:22:00|||||||||20
1617985330000|2021-04-09 16:22:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|60
1617985380000|2021-04-09 16:23:00|||||||||1
1617985410000|2021-04-09 16:23:30||86.29||86.29||86.29||86.29|20
1617985440000|2021-04-09 16:24:00|86.37||86.42||86.42||86.37||128
1617985450000|2021-04-09 16:24:10|||||||||20
1617985460000|2021-04-09 16:24:20||86.34||86.34||86.34||86.34|100
1617985480000|2021-04-09 16:24:40|||||||||20
1617985520000|2021-04-09 16:25:20|||||||||20
1617985550000|2021-04-09 16:25:50|||||||||2020
1617985590000|2021-04-09 16:26:30|||||||||20
1617985600000|2021-04-09 16:26:40|||||||||5
1617985660000|2021-04-09 16:27:40|||||||||20
1617985700000|2021-04-09 16:28:20|||||||||40
1617985710000|2021-04-09 16:28:30|||||||||10
1617985770000|2021-04-09 16:29:30||86.29||86.29||86.29||86.29|64
1617985870000|2021-04-09 16:31:10|||||||||8
1617986110000|2021-04-09 16:35:10||86.34||86.34||86.34||86.34|0
1617986530000|2021-04-09 16:42:10|86.37|86.29|86.42|86.29|86.42|86.29|86.37|86.29|203
1617986600000|2021-04-09 16:43:20|86.37||86.42||86.42||86.37||14
1617986620000|2021-04-09 16:43:40||86.34||86.29||86.34||86.29|250
1617986630000|2021-04-09 16:43:50||86.34||86.29||86.34||86.29|1
1617986640000|2021-04-09 16:44:00||86.34||86.34||86.34||86.34|0
1617986730000|2021-04-09 16:45:30|||||||||10
1617986980000|2021-04-09 16:49:40|86.47||86.42||86.47||86.42||10
1617987220000|2021-04-09 16:53:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|3
1617987240000|2021-04-09 16:54:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|0
1617987320000|2021-04-09 16:55:20|86.47||86.47||86.47||86.47||4
1617987360000|2021-04-09 16:56:00|||||||||32
1617987510000|2021-04-09 16:58:30|||||||||90
1617987780000|2021-04-09 17:03:00|86.42|86.29|86.42|86.29|86.42|86.29|86.42|86.29|18
1617988030000|2021-04-09 17:07:10|86.37||86.37||86.37||86.37||0
1617988050000|2021-04-09 17:07:30|86.42||86.42||86.42||86.42||0
1617988310000|2021-04-09 17:11:50||86.34||86.34||86.34||86.34|0
1617988400000|2021-04-09 17:13:20||86.29||86.29||86.29||86.29|0
1617988480000|2021-04-09 17:14:40|86.37||86.37||86.37||86.37||0
1617988720000|2021-04-09 17:18:40||86.24||86.24||86.24||86.24|44
1617988860000|2021-04-09 17:21:00||86.29||86.29||86.29||86.29|0
1617988980000|2021-04-09 17:23:00||86.24||86.24||86.24||86.24|0
1617989040000|2021-04-09 17:24:00|86.32||86.32||86.32||86.32||1
1617989100000|2021-04-09 17:25:00|86.37||86.37||86.37||86.37||4
1617989210000|2021-04-09 17:26:50|86.32||86.37||86.37||86.32||0
1617989590000|2021-04-09 17:33:10||86.29||86.29||86.29||86.29|0
1617989900000|2021-04-09 17:38:20|86.42||86.42||86.42||86.42||8
1617990070000|2021-04-09 17:41:10||86.34||86.34||86.34||86.34|0
1617990120000|2021-04-09 17:42:00||86.29||86.29||86.29||86.29|46
1617990140000|2021-04-09 17:42:20|86.37||86.37||86.37||86.37||0
1617990360000|2021-04-09 17:46:00|86.42||86.42||86.42||86.42||200
1617990380000|2021-04-09 17:46:20||86.34||86.34||86.34||86.34|0
1617990830000|2021-04-09 17:53:50|86.37|86.29|86.42|86.29|86.42|86.29|86.37|86.29|0
1617990840000|2021-04-09 17:54:00|86.37||86.42||86.42||86.37||0
1617990870000|2021-04-09 17:54:30|86.37||86.37||86.42||86.37||0
1617990880000|2021-04-09 17:54:40|86.42||86.37||86.42||86.37||0
1617990900000|2021-04-09 17:55:00|86.42||86.37||86.42||86.37||0
1617990910000|2021-04-09 17:55:10|86.42||86.37||86.42||86.37||0
1617990920000|2021-04-09 17:55:20|86.42||86.42||86.42||86.37||0
1617990930000|2021-04-09 17:55:30|86.37||86.42||86.42||86.37||0
1617990940000|2021-04-09 17:55:40|86.37||86.42||86.42||86.37||0
1617990950000|2021-04-09 17:55:50|86.37||86.37||86.42||86.37||0
1617990960000|2021-04-09 17:56:00|86.42||86.42||86.42||86.37||0
1617990970000|2021-04-09 17:56:10|86.37||86.42||86.42||86.37||0
1617991020000|2021-04-09 17:57:00|86.37||86.37||86.42||86.37||0
1617991030000|2021-04-09 17:57:10|86.42||86.37||86.42||86.37||0
1617991040000|2021-04-09 17:57:20|86.42||86.37||86.42||86.37||0
1617991050000|2021-04-09 17:57:30|86.42||86.37||86.42||86.37||0
1617991060000|2021-04-09 17:57:40|86.42||86.42||86.42||86.37||0
1617991070000|2021-04-09 17:57:50|86.37||86.37||86.42||86.37||0
1617991090000|2021-04-09 17:58:10|86.42||86.42||86.42||86.37||0
1617991100000|2021-04-09 17:58:20|86.37||86.37||86.42||86.37||0
1617991110000|2021-04-09 17:58:30|86.42||86.42||86.42||86.37||0
1617991120000|2021-04-09 17:58:40|86.37||86.42||86.42||86.37||0
1617991140000|2021-04-09 17:59:00|86.37||86.42||86.42||86.37||0
1617991150000|2021-04-09 17:59:10|86.37||86.42||86.42||86.37||0
1617991210000|2021-04-09 18:00:10|86.37||86.37||86.37||86.37||0
1617991220000|2021-04-09 18:00:20|86.42||86.37||86.42||86.37||0
1617991230000|2021-04-09 18:00:30|86.42||86.42||86.42||86.37||0
1617991240000|2021-04-09 18:00:40|86.37||86.42||86.42||86.37||0
1617991250000|2021-04-09 18:00:50|86.37||86.42||86.42||86.37||0
1617991290000|2021-04-09 18:01:30|86.37||86.37||86.42||86.37||0
1617991300000|2021-04-09 18:01:40|86.42||86.37||86.42||86.37||0
1617991320000|2021-04-09 18:02:00|86.42||86.42||86.42||86.37||0
1617991330000|2021-04-09 18:02:10|86.37||86.42||86.42||86.37||0
1617991340000|2021-04-09 18:02:20|86.37||86.42||86.42||86.37||0
1617991350000|2021-04-09 18:02:30|86.37||86.37||86.42||86.37||0
1617991360000|2021-04-09 18:02:40|86.42||86.42||86.42||86.42||0
1617991390000|2021-04-09 18:03:10|86.37||86.42||86.42||86.37||0
1617991400000|2021-04-09 18:03:20|86.37||86.42||86.42||86.37||0
1617991440000|2021-04-09 18:04:00|86.37||86.42||86.42||86.37||0
1617991450000|2021-04-09 18:04:10|86.37||86.42||86.42||86.37||0
1617991460000|2021-04-09 18:04:20|86.37||86.37||86.42||86.37||0
1617991470000|2021-04-09 18:04:30|86.42||86.42||86.42||86.37||0
1617991480000|2021-04-09 18:04:40|||||||||1
1617991490000|2021-04-09 18:04:50|86.37||86.42||86.42||86.37||0
1617991500000|2021-04-09 18:05:00|86.37||86.37||86.42||86.37||0
1617991510000|2021-04-09 18:05:10|86.42||86.37||86.42||86.37||0
1617991520000|2021-04-09 18:05:20|86.42||86.42||86.42||86.37||1
1617991530000|2021-04-09 18:05:30|86.37||86.42||86.42||86.37||0
1617991540000|2021-04-09 18:05:40|86.37||86.42||86.42||86.37||0
1617991550000|2021-04-09 18:05:50|86.37||86.37||86.42||86.37||0
1617991560000|2021-04-09 18:06:00|||||||||1
1617991570000|2021-04-09 18:06:10|||||||||1
1617991610000|2021-04-09 18:06:50|||||||||1
1617991900000|2021-04-09 18:11:40|||||||||148
1617991910000|2021-04-09 18:11:50||86.24||86.24||86.24||86.24|0
1617991920000|2021-04-09 18:12:00|||||||||12
1617991960000|2021-04-09 18:12:40|||||||||1
1617991990000|2021-04-09 18:13:10|||||||||1
1617992010000|2021-04-09 18:13:30||86.29||86.29||86.29||86.29|0
1617992020000|2021-04-09 18:13:40|||||||||1
1617992040000|2021-04-09 18:14:00|||||||||1
1617992060000|2021-04-09 18:14:20|||||||||1
1617992100000|2021-04-09 18:15:00|||||||||1
1617992120000|2021-04-09 18:15:20|86.42||86.42||86.42||86.42||4
1617992130000|2021-04-09 18:15:30|86.37||86.37||86.37||86.37||0
1617992140000|2021-04-09 18:15:40|86.42||86.37||86.42||86.37||0
1617992150000|2021-04-09 18:15:50|86.42||86.42||86.42||86.37||1
1617992160000|2021-04-09 18:16:00|86.37||86.42||86.42||86.37||0
1617992180000|2021-04-09 18:16:20|||||||||2
1617992190000|2021-04-09 18:16:30|86.37||86.37||86.42||86.37||10
1617992220000|2021-04-09 18:17:00|86.42||86.42||86.42||86.42||1
1617992240000|2021-04-09 18:17:20|||||||||1
1617992270000|2021-04-09 18:17:50|||||||||1
1617992300000|2021-04-09 18:18:20|||||||||1
1617992340000|2021-04-09 18:19:00|||||||||1
1617992350000|2021-04-09 18:19:10|||||||||1
1617992560000|2021-04-09 18:22:40|||||||||155
1617992590000|2021-04-09 18:23:10|||||||||1
1617992620000|2021-04-09 18:23:40|||||||||1
1617992640000|2021-04-09 18:24:00|||||||||1
1617992690000|2021-04-09 18:24:50|||||||||1
1617992710000|2021-04-09 18:25:10||86.34||86.34||86.34||86.34|0
1617992720000|2021-04-09 18:25:20|||||||||1
1617992780000|2021-04-09 18:26:20||86.29||86.29||86.29||86.29|72
1617992790000|2021-04-09 18:26:30||86.34||86.34||86.34||86.34|0
1617992800000|2021-04-09 18:26:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|3
1617992920000|2021-04-09 18:28:40|||||||||1
1617992940000|2021-04-09 18:29:00|||||||||2
1617992960000|2021-04-09 18:29:20|||||||||1
1617992970000|2021-04-09 18:29:30|||||||||2
1617992990000|2021-04-09 18:29:50|||||||||1
1617993240000|2021-04-09 18:34:00|86.42||86.42||86.42||86.42||93
1617993250000|2021-04-09 18:34:10||86.34||86.34||86.34||86.34|0
1617993330000|2021-04-09 18:35:30||86.29||86.29||86.29||86.29|1
1617993380000|2021-04-09 18:36:20|86.37||86.42||86.42||86.37||0
1617993390000|2021-04-09 18:36:30|86.37||86.42||86.42||86.37||0
1617993500000|2021-04-09 18:38:20||86.34||86.34||86.34||86.34|0
1617993660000|2021-04-09 18:41:00||86.29||86.29||86.29||86.29|20
1617993680000|2021-04-09 18:41:20||86.34||86.34||86.34||86.34|0
1617994130000|2021-04-09 18:48:50|86.47||86.47||86.47||86.47||92
1617994160000|2021-04-09 18:49:20|86.52|86.39|86.52|86.39|86.52|86.39|86.52|86.39|357
1617994170000|2021-04-09 18:49:30|86.47||86.52||86.52||86.47||13
1617994180000|2021-04-09 18:49:40|||||||||36
1617994230000|2021-04-09 18:50:30|86.57|86.44|86.57|86.44|86.57|86.44|86.57|86.44|158
1617994290000|2021-04-09 18:51:30|86.52|86.39|86.52|86.39|86.52|86.39|86.52|86.39|84
1617994300000|2021-04-09 18:51:40|||||||||109
1617994320000|2021-04-09 18:52:00|86.57|86.44|86.57|86.44|86.57|86.44|86.57|86.44|0
1617994470000|2021-04-09 18:54:30|86.52||86.52||86.52||86.52||0
1617994480000|2021-04-09 18:54:40||86.39||86.39||86.39||86.39|15
1617994580000|2021-04-09 18:56:20|86.47||86.52||86.52||86.47||0
1617995040000|2021-04-09 19:04:00|86.47|86.34|86.47|86.34|86.47|86.34|86.47|86.34|16
1617995880000|2021-04-09 19:18:00||86.39||86.34||86.39||86.34|35
1617996150000|2021-04-09 19:22:30||86.39||86.39||86.39||86.39|0
1617996280000|2021-04-09 19:24:40|86.52||86.52||86.52||86.52||6
1617996410000|2021-04-09 19:26:50||86.44||86.44||86.44||86.44|0
1617996630000|2021-04-09 19:30:30|||||||||1
1617996670000|2021-04-09 19:31:10|86.57||86.57||86.57||86.57||0
1617996700000|2021-04-09 19:31:40||86.49||86.44||86.49||86.44|0
1617996720000|2021-04-09 19:32:00||86.49||86.49||86.49||86.49|0
1617996810000|2021-04-09 19:33:30|86.62||86.57||86.62||86.57||0
1617997050000|2021-04-09 19:37:30|86.62||86.62||86.62||86.62||0
1617997060000|2021-04-09 19:37:40|86.57||86.57||86.62||86.57||0
1617997340000|2021-04-09 19:42:20|||||||||3
1617997350000|2021-04-09 19:42:30||86.44||86.44||86.44||86.44|0
1617997370000|2021-04-09 19:42:50||86.49||86.44||86.49||86.44|0
1617997400000|2021-04-09 19:43:20||86.49||86.44||86.49||86.44|0
1617997410000|2021-04-09 19:43:30||86.49||86.44||86.49||86.44|0
1617997420000|2021-04-09 19:43:40||86.49||86.49||86.49||86.49|0
1617997500000|2021-04-09 19:45:00|86.62|86.54|86.62|86.49|86.62|86.54|86.57|86.49|417
1617997640000|2021-04-09 19:47:20||86.54||86.54||86.54||86.54|0
1617997750000|2021-04-09 19:49:10|86.67||86.67||86.67||86.67||100
1617997760000|2021-04-09 19:49:20|86.62|86.59|86.67|86.59|86.67|86.59|86.62|86.59|0
1617997780000|2021-04-09 19:49:40|86.72||86.72||86.72||86.67||220
1617997800000|2021-04-09 19:50:00||86.64||86.59||86.64||86.59|71
1617997810000|2021-04-09 19:50:10|86.77|86.64|86.77|86.64|86.77|86.64|86.77|86.64|0
1617997820000|2021-04-09 19:50:20|86.72||86.72||86.72||86.72||0
1617997830000|2021-04-09 19:50:30|86.77||86.77||86.77||86.77||3
1617998070000|2021-04-09 19:54:30|||||||||34
1617998080000|2021-04-09 19:54:40|86.82|86.69|86.82|86.69|86.82|86.69|86.82|86.69|72
1617998100000|2021-04-09 19:55:00||86.64||86.64||86.64||86.64|28
1617998130000|2021-04-09 19:55:30||86.59||86.59||86.59||86.59|20
1617998150000|2021-04-09 19:55:50|86.77||86.77||86.77||86.77||16
1617998230000|2021-04-09 19:57:10|86.82||86.82||86.82||86.82||130
1617998250000|2021-04-09 19:57:30|||||||||11
1617998260000|2021-04-09 19:57:40|||||||||16
1617998270000|2021-04-09 19:57:50|86.77||86.82||86.82||86.77||36
1617998280000|2021-04-09 19:58:00||86.64||86.64||86.64||86.64|26
1617998290000|2021-04-09 19:58:10|86.87|86.69|86.82|86.64|86.87|86.69|86.82|86.64|157
1617998300000|2021-04-09 19:58:20|86.72||86.82||86.82||86.72||20
1617998310000|2021-04-09 19:58:30|||||||||25
1617998320000|2021-04-09 19:58:40||86.69||86.69||86.69||86.69|27
1617998330000|2021-04-09 19:58:50|||||||||15
1617998340000|2021-04-09 19:59:00||86.74||86.74||86.74||86.74|29
1617998350000|2021-04-09 19:59:10|||||||||5
1617998360000|2021-04-09 19:59:20|86.87||86.87||86.87||86.87||8
1617998370000|2021-04-09 19:59:30||86.79||86.79||86.79||86.79|0
1617998380000|2021-04-09 19:59:40||86.74||86.74||86.74||86.74|81
1617998390000|2021-04-09 19:59:50|86.82|86.69|86.82|86.69|86.82|86.69|86.82|86.69|58
1618207200000|2021-04-12 06:00:00|86.44|86.07|86.44|86.07|86.44|86.07|86.44|86.07|50
1618207230000|2021-04-12 06:00:30|86.39||86.39||86.39||86.39||0
1618207260000|2021-04-12 06:01:00|86.37|86.09|86.32|86.09|86.37|86.09|86.32|86.09|0
1618207270000|2021-04-12 06:01:10|86.27||86.27||86.27||86.27||0
1618207280000|2021-04-12 06:01:20|86.22|86.04|86.22|86.04|86.22|86.04|86.22|86.04|0
1618207310000|2021-04-12 06:01:50|86.17||86.17||86.17||86.17||0
1618207320000|2021-04-12 06:02:00|86.12||86.12||86.12||86.12||0
1618207350000|2021-04-12 06:02:30|86.17||86.17||86.17||86.17||0
1618207370000|2021-04-12 06:02:50|86.12||86.17||86.17||86.12||5
1618207620000|2021-04-12 06:07:00|86.12||86.12||86.12||86.12||2
1618207690000|2021-04-12 06:08:10|86.17||86.17||86.17||86.17||0
1618207730000|2021-04-12 06:08:50||86.09||86.09||86.09||86.09|0
1618207770000|2021-04-12 06:09:30||86.04||86.04||86.04||86.04|0
1618207780000|2021-04-12 06:09:40|86.12||86.12||86.12||86.12||0
1618207880000|2021-04-12 06:11:20||85.99||85.99||85.99||85.99|50
1618208100000|2021-04-12 06:15:00|86.07||86.07||86.07||86.07||96
1618208160000|2021-04-12 06:16:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|104
1618208190000|2021-04-12 06:16:30||85.89||85.89||85.89||85.89|0
1618208210000|2021-04-12 06:16:50|85.97||85.97||85.97||85.97||0
1618208250000|2021-04-12 06:17:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|12
1618208260000|2021-04-12 06:17:40|86.07||86.07||86.07||86.07||0
1618208280000|2021-04-12 06:18:00||85.99||85.99||85.99||85.99|0
1618208290000|2021-04-12 06:18:10|||||||||3
1618208300000|2021-04-12 06:18:20|86.12||86.12||86.12||86.12||0
1618208310000|2021-04-12 06:18:30|86.07||86.12||86.12||86.07||2
1618208320000|2021-04-12 06:18:40|86.07||86.07||86.07||86.07||0
1618208330000|2021-04-12 06:18:50|||||||||1
1618208340000|2021-04-12 06:19:00||85.94||85.94||85.94||85.94|0
1618208360000|2021-04-12 06:19:20||85.99||85.99||85.99||85.99|0
1618208390000|2021-04-12 06:19:50||85.94||85.94||85.94||85.94|0
1618208450000|2021-04-12 06:20:50|86.02||86.02||86.02||86.02||0
1618208610000|2021-04-12 06:23:30|86.07||86.07||86.07||86.07||0
1618208750000|2021-04-12 06:25:50||85.99||85.99||85.99||85.99|0
1618208760000|2021-04-12 06:26:00||85.94||85.94||85.94||85.94|0
1618208810000|2021-04-12 06:26:50|86.12|85.99|86.12|85.99|86.12|85.99|86.12|85.99|0
1618208850000|2021-04-12 06:27:30|86.07||86.12||86.12||86.07||0
1618208880000|2021-04-12 06:28:00|86.17|86.04|86.17|86.04|86.17|86.04|86.17|86.04|0
1618208890000|2021-04-12 06:28:10|86.12||86.12||86.12||86.12||0
1618208920000|2021-04-12 06:28:40|86.17||86.17||86.17||86.17||0
1618209480000|2021-04-12 06:38:00|86.12||86.12||86.12||86.12||0
1618209510000|2021-04-12 06:38:30|86.17||86.17||86.17||86.17||0
1618209590000|2021-04-12 06:39:50|86.12||86.12||86.12||86.12||0
1618209610000|2021-04-12 06:40:10||85.99||85.99||85.99||85.99|1
1618209860000|2021-04-12 06:44:20|86.17|86.04|86.17|86.04|86.17|86.04|86.17|86.04|1
1618209870000|2021-04-12 06:44:30|86.12||86.12||86.12||86.12||0
1618209910000|2021-04-12 06:45:10||85.99||85.99||85.99||85.99|0
1618210020000|2021-04-12 06:47:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|9
1618210110000|2021-04-12 06:48:30|||||||||1
1618210190000|2021-04-12 06:49:50|||||||||1
1618210230000|2021-04-12 06:50:30||86.04||86.04||86.04||86.04|1
1618210260000|2021-04-12 06:51:00||86.09||86.09||86.09||86.09|0
1618210270000|2021-04-12 06:51:10|86.22||86.22||86.22||86.22||109
1618210290000|2021-04-12 06:51:30|86.17||86.17||86.17||86.17||0
1618210300000|2021-04-12 06:51:40|86.22||86.22||86.22||86.22||0
1618210340000|2021-04-12 06:52:20||86.14||86.14||86.14||86.14|0
1618210350000|2021-04-12 06:52:30||86.09||86.09||86.09||86.09|0
1618210400000|2021-04-12 06:53:20||86.14||86.14||86.14||86.14|0
1618210430000|2021-04-12 06:53:50|86.27||86.27||86.27||86.27||3
1618210450000|2021-04-12 06:54:10|86.22||86.22||86.22||86.22||0
1618210470000|2021-04-12 06:54:30|86.27||86.27||86.27||86.27||1
1618210500000|2021-04-12 06:55:00||86.19||86.14||86.19||86.14|0
1618210590000|2021-04-12 06:56:30||86.19||86.19||86.19||86.19|0
1618210670000|2021-04-12 06:57:50|86.32||86.32||86.32||86.32||0
1618210690000|2021-04-12 06:58:10|86.27||86.32||86.32||86.27||2
1618210710000|2021-04-12 06:58:30|86.37|86.24|86.37|86.24|86.37|86.24|86.37|86.24|1
1618210720000|2021-04-12 06:58:40|86.32||86.32||86.32||86.32||2
1618210740000|2021-04-12 06:59:00|86.37||86.37||86.37||86.32||2
1618210750000|2021-04-12 06:59:10|86.32||86.32||86.32||86.32||0
1618210760000|2021-04-12 06:59:20||86.19||86.19||86.19||86.19|0
1618210790000|2021-04-12 06:59:50|||||||||50
1618210800000|2021-04-12 07:00:00|86.27|86.24|86.22|86.14|86.27|86.24|86.22|86.14|24
1618210810000|2021-04-12 07:00:10||86.09||86.09||86.14||86.09|51
1618210820000|2021-04-12 07:00:20||86.14||86.09||86.14||86.09|2
1618210830000|2021-04-12 07:00:30|86.17|86.04|86.17|86.04|86.22|86.09|86.17|86.04|2
1618210840000|2021-04-12 07:00:40|86.12|86.09|86.22|86.14|86.22|86.14|86.12|86.09|30
1618210850000|2021-04-12 07:00:50|86.17|86.09|86.12|86.04|86.17|86.09|86.07|85.99|97
1618210860000|2021-04-12 07:01:00|86.07|85.99|86.07|85.99|86.12|86.04|86.07|85.99|240
1618210870000|2021-04-12 07:01:10|86.12|86.04|86.12|85.99|86.12|86.04|86.07|85.99|156
1618210880000|2021-04-12 07:01:20|86.07|85.94|86.02|85.94|86.07|85.99|86.02|85.94|172
1618210890000|2021-04-12 07:01:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|135
1618210900000|2021-04-12 07:01:40||85.84||85.84||85.84||85.84|71
1618210910000|2021-04-12 07:01:50|85.92|85.79|85.92|85.79|85.97|85.84|85.92|85.79|121
1618210920000|2021-04-12 07:02:00|85.87|85.84|85.92|85.79|85.92|85.84|85.87|85.79|34
1618210930000|2021-04-12 07:02:10|85.87|85.84|85.87|85.79|85.87|85.84|85.87|85.79|16
1618210940000|2021-04-12 07:02:20|85.82|85.74|85.82|85.69|85.87|85.74|85.82|85.69|4
1618210950000|2021-04-12 07:02:30|85.77|85.64|85.77|85.64|85.77|85.64|85.77|85.64|13
1618210960000|2021-04-12 07:02:40|85.72|85.59|85.72|85.59|85.72|85.59|85.72|85.59|79
1618210970000|2021-04-12 07:02:50|85.67|85.64|85.72|85.64|85.72|85.64|85.67|85.64|1
1618210980000|2021-04-12 07:03:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|220
1618210990000|2021-04-12 07:03:10||85.64||85.69||85.69||85.64|28
1618211000000|2021-04-12 07:03:20|||||||||42
1618211010000|2021-04-12 07:03:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|90
1618211020000|2021-04-12 07:03:40||85.59||85.64||85.64||85.59|9
1618211030000|2021-04-12 07:03:50|85.77|85.69|85.72|85.64|85.77|85.69|85.72|85.59|47
1618211040000|2021-04-12 07:04:00||85.59||85.64||85.64||85.59|22
1618211050000|2021-04-12 07:04:10||85.59||85.64||85.64||85.59|32
1618211060000|2021-04-12 07:04:20|85.67|85.59|85.67|85.59|85.72|85.64|85.67|85.59|301
1618211070000|2021-04-12 07:04:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.59|136
1618211080000|2021-04-12 07:04:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|1
1618211090000|2021-04-12 07:04:50|85.72||85.72||85.72||85.72||45
1618211100000|2021-04-12 07:05:00|85.67|85.54|85.62|85.54|85.67|85.54|85.62|85.54|234
1618211110000|2021-04-12 07:05:10|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|62
1618211120000|2021-04-12 07:05:20||85.44||85.44||85.44||85.44|98
1618211130000|2021-04-12 07:05:30|85.52|85.49|85.52|85.44|85.57|85.49|85.52|85.44|5
1618211140000|2021-04-12 07:05:40|85.57|85.49|85.57|85.49|85.57|85.49|85.52|85.44|75
1618211150000|2021-04-12 07:05:50|85.52|85.44|85.57|85.44|85.57|85.44|85.52|85.44|22
1618211160000|2021-04-12 07:06:00|85.52|85.49|85.57|85.49|85.57|85.49|85.52|85.49|150
1618211170000|2021-04-12 07:06:10|85.52|85.44|85.57|85.49|85.57|85.49|85.52|85.44|78
1618211180000|2021-04-12 07:06:20|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|97
1618211190000|2021-04-12 07:06:30||85.49||85.54||85.54||85.49|0
1618211200000|2021-04-12 07:06:40|||||||||90
1618211210000|2021-04-12 07:06:50|||||||||10
1618211220000|2021-04-12 07:07:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|46
1618211230000|2021-04-12 07:07:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|84
1618211240000|2021-04-12 07:07:20|85.67|85.59|85.62|85.54|85.67|85.59|85.62|85.54|30
1618211260000|2021-04-12 07:07:40|||||||||5
1618211270000|2021-04-12 07:07:50|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|22
1618211290000|2021-04-12 07:08:10|||||||||3
1618211310000|2021-04-12 07:08:30|85.62|85.54|85.62|85.49|85.62|85.54|85.62|85.49|62
1618211320000|2021-04-12 07:08:40|85.57|85.54|85.57|85.49|85.57|85.54|85.57|85.49|0
1618211330000|2021-04-12 07:08:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.49|5
1618211340000|2021-04-12 07:09:00|85.67|85.59|85.62|85.54|85.67|85.59|85.62|85.54|20
1618211350000|2021-04-12 07:09:10|85.67||85.67||85.67||85.67||4
1618211360000|2021-04-12 07:09:20|85.62|85.59|85.67|85.59|85.67|85.59|85.62|85.59|5
1618211370000|2021-04-12 07:09:30|||||||||15
1618211380000|2021-04-12 07:09:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|35
1618211390000|2021-04-12 07:09:50|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|34
1618211400000|2021-04-12 07:10:00|85.67|85.59|85.72|85.59|85.72|85.64|85.67|85.59|73
1618211410000|2021-04-12 07:10:10||85.64||85.64||85.64||85.64|0
1618211420000|2021-04-12 07:10:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.64|95
1618211430000|2021-04-12 07:10:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|1
1618211460000|2021-04-12 07:11:00|85.77|85.69|85.77|85.69|85.77|85.69|85.72|85.64|32
1618211480000|2021-04-12 07:11:20|85.72|85.64|85.77|85.69|85.77|85.69|85.72|85.64|2
1618211490000|2021-04-12 07:11:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|3
1618211510000|2021-04-12 07:11:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|22
1618211520000|2021-04-12 07:12:00|85.82||85.77||85.82||85.77||5
1618211530000|2021-04-12 07:12:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|44
1618211540000|2021-04-12 07:12:20|85.77|85.69|85.72|85.64|85.77|85.69|85.72|85.64|101
1618211560000|2021-04-12 07:12:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|0
1618211570000|2021-04-12 07:12:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|12
1618211580000|2021-04-12 07:13:00|||||||||17
1618211590000|2021-04-12 07:13:10|85.57|85.49|85.57|85.44|85.62|85.49|85.57|85.44|29
1618211600000|2021-04-12 07:13:20|85.52|85.49|85.52|85.44|85.57|85.49|85.52|85.44|18
1618211610000|2021-04-12 07:13:30|85.57|85.49|85.52|85.44|85.57|85.49|85.52|85.44|18
1618211620000|2021-04-12 07:13:40|85.57|85.49|85.57|85.44|85.57|85.49|85.57|85.44|1
1618211630000|2021-04-12 07:13:50|85.52||85.57||85.57||85.52||47
1618211640000|2021-04-12 07:14:00|85.52||85.57||85.57||85.52||2
1618211650000|2021-04-12 07:14:10||85.49||85.49||85.49||85.49|0
1618211660000|2021-04-12 07:14:20||85.44||85.49||85.49||85.44|44
1618211670000|2021-04-12 07:14:30|||||||||126
1618211690000|2021-04-12 07:14:50|85.62|85.44|85.57|85.44|85.62|85.44|85.57|85.44|34
1618211700000|2021-04-12 07:15:00|85.52|85.49|85.57|85.44|85.57|85.49|85.52|85.44|3
1618211710000|2021-04-12 07:15:10|85.52|85.49|85.52|85.44|85.57|85.49|85.52|85.44|29
1618211720000|2021-04-12 07:15:20|85.57||85.57||85.57||85.57||29
1618211730000|2021-04-12 07:15:30|85.52||85.57||85.57||85.52||5
1618211750000|2021-04-12 07:15:50|85.52||85.52||85.52||85.52||0
1618211760000|2021-04-12 07:16:00|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|65
1618211790000|2021-04-12 07:16:30|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|201
1618211800000|2021-04-12 07:16:40|85.57|85.49|85.52|85.44|85.57|85.49|85.52|85.44|175
1618211810000|2021-04-12 07:16:50|85.57||85.57||85.57||85.57||60
1618211820000|2021-04-12 07:17:00|85.52||85.52||85.57||85.52||0
1618211830000|2021-04-12 07:17:10|85.47|85.39|85.52|85.44|85.57|85.44|85.47|85.39|1249
1618211840000|2021-04-12 07:17:20||85.39||85.39||85.44||85.39|59
1618211850000|2021-04-12 07:17:30|85.47|85.44|85.47|85.39|85.47|85.44|85.47|85.39|39
1618211860000|2021-04-12 07:17:40|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|270
1618211870000|2021-04-12 07:17:50|||||||||62
1618211880000|2021-04-12 07:18:00|||||||||3
1618211890000|2021-04-12 07:18:10|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|21
1618211900000|2021-04-12 07:18:20|85.42|85.34|85.37|85.29|85.42|85.34|85.37|85.29|76
1618211940000|2021-04-12 07:19:00|85.32|85.24|85.32|85.24|85.37|85.29|85.32|85.24|209
1618211950000|2021-04-12 07:19:10|85.37|85.29|85.32|85.24|85.37|85.29|85.32|85.24|99
1618211960000|2021-04-12 07:19:20|85.27|85.19|85.32|85.19|85.32|85.24|85.27|85.19|265
1618211970000|2021-04-12 07:19:30|85.27||85.27||85.27||85.27||65
1618211980000|2021-04-12 07:19:40|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|88
1618211990000|2021-04-12 07:19:50|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|43
1618212000000|2021-04-12 07:20:00|||||||||3
1618212010000|2021-04-12 07:20:10|||||||||32
1618212050000|2021-04-12 07:20:50|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|230
1618212060000|2021-04-12 07:21:00||85.19||85.19||85.24||85.19|5
1618212070000|2021-04-12 07:21:10|85.27||85.27||85.27||85.27||0
1618212080000|2021-04-12 07:21:20|85.32|85.24|85.32|85.19|85.32|85.24|85.32|85.19|100
1618212090000|2021-04-12 07:21:30||85.24||85.24||85.24||85.19|3
1618212100000|2021-04-12 07:21:40|85.37|85.19|85.32|85.24|85.37|85.24|85.32|85.19|102
1618212110000|2021-04-12 07:21:50|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|69
1618212140000|2021-04-12 07:22:20|||||||||3
1618212180000|2021-04-12 07:23:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|122
1618212230000|2021-04-12 07:23:50|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|34
1618212240000|2021-04-12 07:24:00|85.32|85.24|85.37|85.29|85.37|85.29|85.32|85.24|290
1618212250000|2021-04-12 07:24:10|||||||||95
1618212260000|2021-04-12 07:24:20|85.42|85.34|85.42|85.34|85.42|85.34|85.37|85.34|15
1618212270000|2021-04-12 07:24:30||85.29||85.34||85.34||85.29|3
1618212280000|2021-04-12 07:24:40|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|129
1618212300000|2021-04-12 07:25:00||85.34||85.39||85.39||85.34|61
1618212310000|2021-04-12 07:25:10|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|153
1618212320000|2021-04-12 07:25:20|85.57|85.49|85.57|85.49|85.57|85.49|85.52|85.44|368
1618212330000|2021-04-12 07:25:30|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|0
1618212350000|2021-04-12 07:25:50|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|34
1618212360000|2021-04-12 07:26:00|||||||||1
1618212380000|2021-04-12 07:26:20|85.62|85.54|85.62|85.49|85.62|85.54|85.62|85.49|173
1618212390000|2021-04-12 07:26:30||85.54||85.54||85.54||85.49|0
1618212400000|2021-04-12 07:26:40||85.49||85.49||85.49||85.49|125
1618212410000|2021-04-12 07:26:50|85.57|85.54|85.62|85.54|85.62|85.54|85.57|85.49|39
1618212420000|2021-04-12 07:27:00|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|13
1618212460000|2021-04-12 07:27:40|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|169
1618212470000|2021-04-12 07:27:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|114
1618212480000|2021-04-12 07:28:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|293
1618212490000|2021-04-12 07:28:10|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.54|29
1618212500000|2021-04-12 07:28:20|85.72||85.67||85.72||85.67||66
1618212510000|2021-04-12 07:28:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|0
1618212520000|2021-04-12 07:28:40|85.67|85.59|85.67|85.59|85.72|85.64|85.67|85.59|26
1618212530000|2021-04-12 07:28:50|85.72|85.64|85.72|85.64|85.72|85.64|85.67|85.64|118
1618212540000|2021-04-12 07:29:00|||||||||13
1618212560000|2021-04-12 07:29:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|166
1618212570000|2021-04-12 07:29:30|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|70
1618212580000|2021-04-12 07:29:40|||||||||50
1618212590000|2021-04-12 07:29:50|||||||||50
1618212600000|2021-04-12 07:30:00|||||||||4
1618212610000|2021-04-12 07:30:10||85.54||85.59||85.59||85.54|8
1618212620000|2021-04-12 07:30:20|||||||||53
1618212640000|2021-04-12 07:30:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|219
1618212650000|2021-04-12 07:30:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|168
1618212670000|2021-04-12 07:31:10|85.72|85.64|85.77|85.64|85.77|85.64|85.72|85.64|89
1618212680000|2021-04-12 07:31:20||85.69||85.69||85.69||85.69|0
1618212690000|2021-04-12 07:31:30|||||||||50
1618212720000|2021-04-12 07:32:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|4
1618212750000|2021-04-12 07:32:30|85.77|85.69|85.77|85.64|85.77|85.69|85.72|85.64|69
1618212760000|2021-04-12 07:32:40|85.72||85.72||85.77||85.72||0
1618212780000|2021-04-12 07:33:00|||||||||54
1618212810000|2021-04-12 07:33:30||85.59||85.64||85.64||85.59|45
1618212820000|2021-04-12 07:33:40|85.67|85.59|85.72|85.59|85.72|85.59|85.67|85.59|28
1618212830000|2021-04-12 07:33:50|85.67||85.67||85.67||85.67||0
1618212840000|2021-04-12 07:34:00|||||||||257
1618212850000|2021-04-12 07:34:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|0
1618212860000|2021-04-12 07:34:20|||||||||1
1618212900000|2021-04-12 07:35:00|85.77|85.69|85.72|85.64|85.77|85.69|85.72|85.64|150
1618212910000|2021-04-12 07:35:10|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|3
1618212930000|2021-04-12 07:35:30|||||||||90
1618212940000|2021-04-12 07:35:40||85.64||85.69||85.69||85.64|248
1618212950000|2021-04-12 07:35:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.69|59
1618212960000|2021-04-12 07:36:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|27
1618212970000|2021-04-12 07:36:10|85.82|85.74|85.82|85.69|85.82|85.74|85.82|85.69|95
1618212980000|2021-04-12 07:36:20||85.74||85.69||85.74||85.69|50
1618212990000|2021-04-12 07:36:30||85.74||85.74||85.74||85.74|0
1618213000000|2021-04-12 07:36:40|||||||||100
1618213010000|2021-04-12 07:36:50|||||||||50
1618213020000|2021-04-12 07:37:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|17
1618213030000|2021-04-12 07:37:10|85.82|85.74|85.82|85.74|85.87|85.79|85.82|85.74|62
1618213060000|2021-04-12 07:37:40|85.77|85.69|85.82|85.69|85.82|85.69|85.77|85.69|47
1618213080000|2021-04-12 07:38:00|85.77|85.74|85.77|85.69|85.77|85.74|85.77|85.69|4
1618213090000|2021-04-12 07:38:10||85.64||85.64||85.64||85.64|76
1618213100000|2021-04-12 07:38:20||85.69||85.64||85.69||85.64|55
1618213110000|2021-04-12 07:38:30||85.69||85.69||85.69||85.69|0
1618213140000|2021-04-12 07:39:00|85.72|85.64|85.77|85.69|85.77|85.69|85.72|85.64|35
1618213170000|2021-04-12 07:39:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|20
1618213200000|2021-04-12 07:40:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|26
1618213220000|2021-04-12 07:40:20|||||||||1
1618213230000|2021-04-12 07:40:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|194
1618213260000|2021-04-12 07:41:00|85.67|85.59|85.67|85.59|85.72|85.64|85.67|85.59|51
1618213270000|2021-04-12 07:41:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|80
1618213290000|2021-04-12 07:41:30|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|11
1618213300000|2021-04-12 07:41:40||85.59||85.64||85.64||85.59|3
1618213310000|2021-04-12 07:41:50||85.59||85.59||85.59||85.59|2
1618213320000|2021-04-12 07:42:00|85.67|85.64|85.72|85.64|85.72|85.64|85.67|85.59|4
1618213340000|2021-04-12 07:42:20|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|15
1618213350000|2021-04-12 07:42:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|16
1618213360000|2021-04-12 07:42:40|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|1
1618213370000|2021-04-12 07:42:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|1
1618213400000|2021-04-12 07:43:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|5
1618213460000|2021-04-12 07:44:20|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|7
1618213500000|2021-04-12 07:45:00|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|86
1618213510000|2021-04-12 07:45:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|1
1618213520000|2021-04-12 07:45:20|||||||||227
1618213530000|2021-04-12 07:45:30|85.67|85.59|85.62|85.54|85.67|85.59|85.62|85.54|22
1618213540000|2021-04-12 07:45:40|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.44|442
1618213550000|2021-04-12 07:45:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|103
1618213580000|2021-04-12 07:46:20|||||||||50
1618213620000|2021-04-12 07:47:00|85.67|85.59|85.62|85.54|85.67|85.59|85.62|85.54|70
1618213680000|2021-04-12 07:48:00|85.67|85.59|85.62|85.54|85.67|85.59|85.62|85.54|54
1618213690000|2021-04-12 07:48:10|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|1
1618213700000|2021-04-12 07:48:20|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|0
1618213740000|2021-04-12 07:49:00|85.67|85.59|85.67|85.59|85.67|85.59|85.62|85.59|42
1618213780000|2021-04-12 07:49:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|34
1618213790000|2021-04-12 07:49:50||85.59||85.64||85.64||85.59|26
1618213800000|2021-04-12 07:50:00|85.77|85.69|85.77|85.69|85.77|85.69|85.72|85.69|60
1618213810000|2021-04-12 07:50:10|85.72|85.59|85.72|85.64|85.72|85.64|85.72|85.59|381
1618213820000|2021-04-12 07:50:20|85.77|85.69|85.77|85.69|85.77|85.69|85.72|85.69|281
1618213830000|2021-04-12 07:50:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|186
1618213840000|2021-04-12 07:50:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|103
1618213850000|2021-04-12 07:50:50|85.82|85.74|85.82|85.74|85.82|85.74|85.77|85.74|367
1618213870000|2021-04-12 07:51:10||85.69||85.74||85.74||85.69|47
1618213890000|2021-04-12 07:51:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|0
1618213900000|2021-04-12 07:51:40|85.82|85.74|85.77|85.69|85.82|85.74|85.77|85.69|457
1618213920000|2021-04-12 07:52:00|85.82||85.77||85.82||85.77||305
1618213930000|2021-04-12 07:52:10|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|451
1618213940000|2021-04-12 07:52:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|169
1618213960000|2021-04-12 07:52:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|279
1618213980000|2021-04-12 07:53:00|85.87|85.79|85.82|85.74|85.87|85.79|85.82|85.74|126
1618213990000|2021-04-12 07:53:10|||||||||3
1618214000000|2021-04-12 07:53:20||85.69||85.69||85.69||85.69|44
1618214010000|2021-04-12 07:53:30||85.74||85.74||85.74||85.74|0
1618214020000|2021-04-12 07:53:40|||||||||200
1618214030000|2021-04-12 07:53:50|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|181
1618214060000|2021-04-12 07:54:20|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.79|230
1618214070000|2021-04-12 07:54:30||85.79||85.84||85.84||85.79|23
1618214080000|2021-04-12 07:54:40|85.87|85.79|85.87|85.79|85.87|85.84|85.87|85.79|1
1618214100000|2021-04-12 07:55:00|85.92||85.87||85.92||85.87||166
1618214110000|2021-04-12 07:55:10|85.92||85.92||85.92||85.92||0
1618214120000|2021-04-12 07:55:20||85.84||85.79||85.84||85.79|222
1618214130000|2021-04-12 07:55:30|85.87|85.84|85.87|85.79|85.87|85.84|85.87|85.79|1
1618214200000|2021-04-12 07:56:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|12
1618214210000|2021-04-12 07:56:50|||||||||12
1618214220000|2021-04-12 07:57:00|85.77|85.69|85.82|85.74|85.82|85.74|85.77|85.69|44
1618214230000|2021-04-12 07:57:10||85.69||85.74||85.74||85.69|0
1618214250000|2021-04-12 07:57:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|0
1618214260000|2021-04-12 07:57:40|85.82|85.74|85.72|85.64|85.82|85.74|85.72|85.64|527
1618214330000|2021-04-12 07:58:50|||||||||184
1618214360000|2021-04-12 07:59:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|2
1618214380000|2021-04-12 07:59:40|85.82|85.74|85.77|85.69|85.82|85.74|85.77|85.69|89
1618214400000|2021-04-12 08:00:00|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|660
1618214450000|2021-04-12 08:00:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.64|766
1618214460000|2021-04-12 08:01:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|4
1618214470000|2021-04-12 08:01:10|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|29
1618214590000|2021-04-12 08:03:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|260
1618214680000|2021-04-12 08:04:40|||||||||1
1618214690000|2021-04-12 08:04:50|||||||||1
1618214700000|2021-04-12 08:05:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|17
1618214720000|2021-04-12 08:05:20|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|62
1618214730000|2021-04-12 08:05:30|||||||||4
1618214780000|2021-04-12 08:06:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|10
1618214850000|2021-04-12 08:07:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|105
1618214860000|2021-04-12 08:07:40|85.77||85.72||85.77||85.72||49
1618214900000|2021-04-12 08:08:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|98
1618214940000|2021-04-12 08:09:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|199
1618214950000|2021-04-12 08:09:10|||||||||3
1618214980000|2021-04-12 08:09:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|302
1618214990000|2021-04-12 08:09:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|500
1618215010000|2021-04-12 08:10:10||85.59||85.59||85.59||85.59|4
1618215020000|2021-04-12 08:10:20|85.77|85.64|85.77|85.64|85.77|85.64|85.72|85.64|84
1618215050000|2021-04-12 08:10:50|85.72||85.72||85.72||85.72||0
1618215070000|2021-04-12 08:11:10|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|250
1618215130000|2021-04-12 08:12:10|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|275
1618215160000|2021-04-12 08:12:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|59
1618215170000|2021-04-12 08:12:50|||||||||1
1618215200000|2021-04-12 08:13:20|||||||||1
1618215230000|2021-04-12 08:13:50|||||||||1
1618215240000|2021-04-12 08:14:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|274
1618215250000|2021-04-12 08:14:10|||||||||10
1618215440000|2021-04-12 08:17:20||85.59||85.59||85.64||85.59|170
1618215480000|2021-04-12 08:18:00||85.64||85.64||85.64||85.64|0
1618215510000|2021-04-12 08:18:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|33
1618215600000|2021-04-12 08:20:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|28
1618215610000|2021-04-12 08:20:10||85.59||85.59||85.59||85.59|36
1618215630000|2021-04-12 08:20:30|85.67||85.67||85.72||85.67||0
1618215700000|2021-04-12 08:21:40|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|118
1618215720000|2021-04-12 08:22:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|27
1618215800000|2021-04-12 08:23:20||85.54||85.59||85.59||85.54|35
1618215810000|2021-04-12 08:23:30|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|26
1618215830000|2021-04-12 08:23:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|17
1618215860000|2021-04-12 08:24:20||85.54||85.54||85.59||85.54|58
1618215870000|2021-04-12 08:24:30||85.59||85.59||85.59||85.59|0
1618215880000|2021-04-12 08:24:40|85.62|85.54|85.62|85.54|85.67|85.54|85.62|85.54|24
1618215930000|2021-04-12 08:25:30|85.67||85.67||85.67||85.67||15
1618215950000|2021-04-12 08:25:50|85.62||85.62||85.62||85.62||0
1618215970000|2021-04-12 08:26:10|||||||||7
1618215980000|2021-04-12 08:26:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|2
1618216010000|2021-04-12 08:26:50||85.54||85.54||85.54||85.54|0
1618216020000|2021-04-12 08:27:00||85.59||85.59||85.59||85.59|0
1618216060000|2021-04-12 08:27:40||85.54||85.54||85.54||85.54|5
1618216070000|2021-04-12 08:27:50|85.62||85.62||85.62||85.62||0
1618216080000|2021-04-12 08:28:00|85.67||85.62||85.67||85.62||34
1618216170000|2021-04-12 08:29:30||85.49||85.49||85.49||85.49|7
1618216180000|2021-04-12 08:29:40|85.57||85.62||85.62||85.57||0
1618216190000|2021-04-12 08:29:50|85.57||85.57||85.57||85.57||0
1618216200000|2021-04-12 08:30:00|||||||||2
1618216210000|2021-04-12 08:30:10|85.62|85.54|85.62|85.49|85.62|85.54|85.62|85.49|47
1618216230000|2021-04-12 08:30:30|85.57|85.54|85.62|85.54|85.62|85.54|85.57|85.54|13
1618216240000|2021-04-12 08:30:40|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|0
1618216250000|2021-04-12 08:30:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|5
1618216260000|2021-04-12 08:31:00||85.49||85.54||85.54||85.49|4
1618216270000|2021-04-12 08:31:10||85.49||85.49||85.49||85.49|0
1618216280000|2021-04-12 08:31:20|85.57||85.57||85.57||85.57||0
1618216340000|2021-04-12 08:32:20|||||||||11
1618216350000|2021-04-12 08:32:30|||||||||6
1618216400000|2021-04-12 08:33:20|||||||||7
1618216460000|2021-04-12 08:34:20|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|12
1618216540000|2021-04-12 08:35:40|||||||||1
1618216600000|2021-04-12 08:36:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|54
1618216620000|2021-04-12 08:37:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|73
1618216680000|2021-04-12 08:38:00|85.67|85.59|85.67|85.59|85.67|85.64|85.67|85.59|30
1618216690000|2021-04-12 08:38:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|3
1618216710000|2021-04-12 08:38:30|85.77||85.77||85.77||85.77||31
1618216720000|2021-04-12 08:38:40||85.69||85.69||85.69||85.69|0
1618216730000|2021-04-12 08:38:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|1
1618216740000|2021-04-12 08:39:00|85.77|85.69|85.77|85.64|85.77|85.69|85.72|85.64|44
1618216750000|2021-04-12 08:39:10||85.69||85.69||85.69||85.69|0
1618216760000|2021-04-12 08:39:20||85.64||85.64||85.64||85.64|0
1618216770000|2021-04-12 08:39:30||85.69||85.69||85.69||85.69|0
1618216780000|2021-04-12 08:39:40||85.64||85.64||85.64||85.64|2
1618216790000|2021-04-12 08:39:50||85.69||85.69||85.69||85.69|0
1618216880000|2021-04-12 08:41:20|||||||||170
1618216900000|2021-04-12 08:41:40|85.72|85.64|85.72|85.64|85.77|85.64|85.72|85.64|47
1618216910000|2021-04-12 08:41:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|53
1618216920000|2021-04-12 08:42:00||85.64||85.64||85.64||85.64|32
1618216940000|2021-04-12 08:42:20|85.72||85.72||85.72||85.72||0
1618217010000|2021-04-12 08:43:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|15
1618217040000|2021-04-12 08:44:00|||||||||47
1618217060000|2021-04-12 08:44:20|85.82||85.77||85.82||85.77||53
1618217080000|2021-04-12 08:44:40|||||||||40
1618217150000|2021-04-12 08:45:50|85.82||85.82||85.82||85.82||25
1618217160000|2021-04-12 08:46:00||85.74||85.74||85.74||85.74|0
1618217190000|2021-04-12 08:46:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|1004
1618217210000|2021-04-12 08:46:50||85.79||85.79||85.79||85.79|11
1618217220000|2021-04-12 08:47:00|85.87|85.84|85.87|85.79|85.92|85.84|85.87|85.79|109
1618217240000|2021-04-12 08:47:20|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|15
1618217250000|2021-04-12 08:47:30||85.79||85.84||85.84||85.79|32
1618217280000|2021-04-12 08:48:00|||||||||12
1618217290000|2021-04-12 08:48:10|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|5
1618217310000|2021-04-12 08:48:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|197
1618217380000|2021-04-12 08:49:40|85.77|85.69|85.82|85.69|85.82|85.69|85.77|85.69|5
1618217390000|2021-04-12 08:49:50|85.77|85.74|85.82|85.74|85.82|85.74|85.77|85.74|2
1618217420000|2021-04-12 08:50:20|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|81
1618217500000|2021-04-12 08:51:40|||||||||26
1618217510000|2021-04-12 08:51:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|8
1618217550000|2021-04-12 08:52:30|||||||||50
1618217580000|2021-04-12 08:53:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|17
1618217630000|2021-04-12 08:53:50|||||||||158
1618217670000|2021-04-12 08:54:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|13
1618217750000|2021-04-12 08:55:50|||||||||110
1618217900000|2021-04-12 08:58:20|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|14
1618217970000|2021-04-12 08:59:30||85.74||85.79||85.79||85.74|49
1618218050000|2021-04-12 09:00:50|85.82|85.74|85.87|85.74|85.87|85.74|85.82|85.74|31
1618218060000|2021-04-12 09:01:00||85.79||85.79||85.79||85.79|0
1618218070000|2021-04-12 09:01:10||85.74||85.79||85.79||85.74|5
1618218120000|2021-04-12 09:02:00|||||||||22
1618218140000|2021-04-12 09:02:20|85.92|85.84|85.87|85.79|85.92|85.84|85.87|85.79|86
1618218150000|2021-04-12 09:02:30|85.92||85.87||85.92||85.87||3
1618218160000|2021-04-12 09:02:40|85.92||85.92||85.92||85.92||100
1618218170000|2021-04-12 09:02:50|85.87|85.74|85.87|85.74|85.87|85.74|85.87|85.74|1
1618218180000|2021-04-12 09:03:00||85.79||85.79||85.79||85.79|0
1618218210000|2021-04-12 09:03:30||85.74||85.74||85.79||85.74|7
1618218230000|2021-04-12 09:03:50||85.79||85.79||85.79||85.79|0
1618218300000|2021-04-12 09:05:00|85.92|85.84|85.92|85.79|85.92|85.84|85.92|85.79|81
1618218310000|2021-04-12 09:05:10||85.84||85.79||85.84||85.79|0
1618218320000|2021-04-12 09:05:20||85.84||85.84||85.84||85.84|0
1618218340000|2021-04-12 09:05:40|||||||||4
1618218460000|2021-04-12 09:07:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|17
1618218500000|2021-04-12 09:08:20|||||||||50
1618218580000|2021-04-12 09:09:40|||||||||14
1618218600000|2021-04-12 09:10:00||85.74||85.79||85.79||85.74|38
1618218610000|2021-04-12 09:10:10|||||||||9
1618218630000|2021-04-12 09:10:30||85.74||85.74||85.74||85.74|13
1618218640000|2021-04-12 09:10:40||85.79||85.79||85.79||85.79|0
1618218650000|2021-04-12 09:10:50||85.74||85.79||85.79||85.74|2
1618218660000|2021-04-12 09:11:00|||||||||10
1618218670000|2021-04-12 09:11:10|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|10
1618218780000|2021-04-12 09:13:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|11
1618218790000|2021-04-12 09:13:10|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|4
1618218800000|2021-04-12 09:13:20||85.69||85.69||85.69||85.69|2
1618218810000|2021-04-12 09:13:30|85.77||85.77||85.77||85.77||0
1618218850000|2021-04-12 09:14:10||85.64||85.64||85.64||85.64|5
1618218870000|2021-04-12 09:14:30|85.72||85.77||85.77||85.72||1
1618218880000|2021-04-12 09:14:40|85.72||85.72||85.72||85.72||0
1618218900000|2021-04-12 09:15:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|136
1618218910000|2021-04-12 09:15:10|||||||||1
1618218960000|2021-04-12 09:16:00|||||||||26
1618219090000|2021-04-12 09:18:10|||||||||26
1618219100000|2021-04-12 09:18:20|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|6
1618219150000|2021-04-12 09:19:10|||||||||1
1618219160000|2021-04-12 09:19:20|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|46
1618219180000|2021-04-12 09:19:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|326
1618219200000|2021-04-12 09:20:00|85.87|85.79|85.92|85.84|85.92|85.84|85.87|85.79|521
1618219220000|2021-04-12 09:20:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|74
1618219260000|2021-04-12 09:21:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|45
1618219280000|2021-04-12 09:21:20|85.97|85.89|86.02|85.89|86.02|85.89|85.97|85.89|160
1618219290000|2021-04-12 09:21:30|85.97||85.97||85.97||85.97||1
1618219300000|2021-04-12 09:21:40|86.02||85.97||86.02||85.97||9
1618219310000|2021-04-12 09:21:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.89|104
1618219330000|2021-04-12 09:22:10|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|10
1618219340000|2021-04-12 09:22:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|3
1618219370000|2021-04-12 09:22:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|5
1618219380000|2021-04-12 09:23:00|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|428
1618219390000|2021-04-12 09:23:10|||||||||9
1618219440000|2021-04-12 09:24:00|||||||||32
1618219500000|2021-04-12 09:25:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|50
1618219520000|2021-04-12 09:25:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|92
1618219530000|2021-04-12 09:25:30|||||||||24
1618219570000|2021-04-12 09:26:10|||||||||25
1618219580000|2021-04-12 09:26:20|86.12|86.04|86.32|86.24|86.37|86.29|86.12|86.04|2585
1618219590000|2021-04-12 09:26:30|86.37|86.19|86.22|86.14|86.37|86.29|86.12|86.04|1824
1618219600000|2021-04-12 09:26:40|86.27|86.19|86.32|86.24|86.32|86.24|86.22|86.19|387
1618219610000|2021-04-12 09:26:50|86.27|86.19|86.27|86.19|86.27|86.24|86.27|86.19|89
1618219620000|2021-04-12 09:27:00|86.32|86.24|86.27|86.19|86.32|86.24|86.27|86.19|402
1618219630000|2021-04-12 09:27:10|86.32|86.24|86.32|86.24|86.32|86.24|86.27|86.24|13
1618219650000|2021-04-12 09:27:30|86.27|86.19|86.27|86.19|86.27|86.24|86.27|86.19|38
1618219660000|2021-04-12 09:27:40|86.32|86.24|86.27|86.19|86.32|86.24|86.27|86.19|197
1618219690000|2021-04-12 09:28:10|||||||||100
1618219730000|2021-04-12 09:28:50|||||||||27
1618219740000|2021-04-12 09:29:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|126
1618219750000|2021-04-12 09:29:10|86.27||86.27||86.27||86.27||68
1618219760000|2021-04-12 09:29:20|86.22||86.22||86.22||86.22||7
1618219770000|2021-04-12 09:29:30|||||||||2
1618219790000|2021-04-12 09:29:50|86.17|86.09|86.17|86.09|86.22|86.14|86.17|86.09|109
1618219800000|2021-04-12 09:30:00|86.22||86.17||86.22||86.17||59
1618219810000|2021-04-12 09:30:10|86.22|86.14|86.22|86.14|86.22|86.14|86.17|86.09|38
1618219820000|2021-04-12 09:30:20|||||||||3
1618219830000|2021-04-12 09:30:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|18
1618219840000|2021-04-12 09:30:40|||||||||35
1618219880000|2021-04-12 09:31:20||86.04||86.04||86.04||86.04|227
1618219890000|2021-04-12 09:31:30|86.12||86.17||86.17||86.12||10
1618219900000|2021-04-12 09:31:40||86.09||86.04||86.09||86.04|9
1618219910000|2021-04-12 09:31:50|86.12|85.99|86.12|85.99|86.12|85.99|86.12|85.99|24
1618219920000|2021-04-12 09:32:00||86.04||86.04||86.04||86.04|0
1618219940000|2021-04-12 09:32:20|86.07|85.99|86.12|86.04|86.12|86.04|86.07|85.99|6
1618219950000|2021-04-12 09:32:30|86.07|85.99|86.12|85.99|86.12|85.99|86.07|85.99|9
1618219960000|2021-04-12 09:32:40|86.07||86.07||86.07||86.07||0
1618219990000|2021-04-12 09:33:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|20
1618220000000|2021-04-12 09:33:20|86.07||86.07||86.07||86.07||33
1618220010000|2021-04-12 09:33:30|86.02||86.02||86.02||86.02||0
1618220080000|2021-04-12 09:34:40|86.07|85.99|86.07|85.94|86.07|85.99|86.07|85.94|266
1618220090000|2021-04-12 09:34:50||85.99||85.99||85.99||85.94|1
1618220150000|2021-04-12 09:35:50|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|90
1618220170000|2021-04-12 09:36:10||85.99||86.04||86.04||85.99|12
1618220190000|2021-04-12 09:36:30|||||||||1
1618220250000|2021-04-12 09:37:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|23
1618220320000|2021-04-12 09:38:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|23
1618220350000|2021-04-12 09:39:10|86.07|85.99|86.07|85.99|86.07|86.04|86.07|85.99|31
1618220370000|2021-04-12 09:39:30|||||||||3
1618220380000|2021-04-12 09:39:40|86.12|86.04|86.12|85.99|86.12|86.04|86.12|85.99|131
1618220400000|2021-04-12 09:40:00||86.04||86.04||86.04||86.04|0
1618220420000|2021-04-12 09:40:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|6
1618220430000|2021-04-12 09:40:30|||||||||2
1618220460000|2021-04-12 09:41:00|||||||||5
1618220500000|2021-04-12 09:41:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|15
1618220550000|2021-04-12 09:42:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|29
1618220590000|2021-04-12 09:43:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|42
1618220600000|2021-04-12 09:43:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|414
1618220750000|2021-04-12 09:45:50||85.84||85.89||85.89||85.84|60
1618220760000|2021-04-12 09:46:00|85.92|85.84|85.92|85.84|85.97|85.84|85.92|85.84|15
1618220830000|2021-04-12 09:47:10|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|23
1618220880000|2021-04-12 09:48:00|86.02||86.02||86.02||86.02||46
1618220890000|2021-04-12 09:48:10||85.94||85.94||85.94||85.94|0
1618220900000|2021-04-12 09:48:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|25
1618220940000|2021-04-12 09:49:00|86.02||86.02||86.02||85.97||5
1618220950000|2021-04-12 09:49:10||85.94||85.94||85.94||85.94|16
1618220990000|2021-04-12 09:49:50|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|71
1618221000000|2021-04-12 09:50:00||85.89||85.89||85.89||85.89|88
1618221010000|2021-04-12 09:50:10||85.94||85.94||85.94||85.94|0
1618221020000|2021-04-12 09:50:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|128
1618221070000|2021-04-12 09:51:10||85.94||85.94||85.94||85.94|48
1618221080000|2021-04-12 09:51:20|86.02||86.02||86.02||86.02||0
1618221100000|2021-04-12 09:51:40|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|6
1618221110000|2021-04-12 09:51:50||85.94||85.94||85.94||85.94|17
1618221120000|2021-04-12 09:52:00||85.99||85.99||85.99||85.99|2
1618221160000|2021-04-12 09:52:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|217
1618221170000|2021-04-12 09:52:50|86.07||86.02||86.07||86.02||0
1618221190000|2021-04-12 09:53:10|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|5
1618221200000|2021-04-12 09:53:20|86.02|85.94|86.07|85.94|86.07|85.94|86.02|85.94|45
1618221210000|2021-04-12 09:53:30|86.02||86.07||86.07||86.02||0
1618221220000|2021-04-12 09:53:40|86.02||86.02||86.02||86.02||0
1618221230000|2021-04-12 09:53:50|86.07||86.07||86.07||86.07||0
1618221240000|2021-04-12 09:54:00||85.99||85.99||85.99||85.99|0
1618221250000|2021-04-12 09:54:10|||||||||78
1618221270000|2021-04-12 09:54:30|||||||||50
1618221280000|2021-04-12 09:54:40|86.12||86.07||86.12||86.07||20
1618221320000|2021-04-12 09:55:20|||||||||5
1618221330000|2021-04-12 09:55:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|3
1618221390000|2021-04-12 09:56:30|||||||||12
1618221490000|2021-04-12 09:58:10|||||||||23
1618221510000|2021-04-12 09:58:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|67
1618221600000|2021-04-12 10:00:00|||||||||10
1618221610000|2021-04-12 10:00:10|86.22|86.14|86.17|86.09|86.22|86.14|86.17|86.09|31
1618221630000|2021-04-12 10:00:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|35
1618221670000|2021-04-12 10:01:10|||||||||1
1618221720000|2021-04-12 10:02:00|||||||||1
1618221750000|2021-04-12 10:02:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|9
1618221790000|2021-04-12 10:03:10|||||||||8
1618221800000|2021-04-12 10:03:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|1
1618221830000|2021-04-12 10:03:50|||||||||1
1618221840000|2021-04-12 10:04:00|||||||||5
1618221900000|2021-04-12 10:05:00|86.27|86.19|86.27|86.14|86.27|86.19|86.27|86.14|101
1618221910000|2021-04-12 10:05:10|86.22||86.22||86.22||86.22||0
1618221920000|2021-04-12 10:05:20|||||||||3
1618221930000|2021-04-12 10:05:30|||||||||1
1618221940000|2021-04-12 10:05:40|||||||||1
1618221950000|2021-04-12 10:05:50|||||||||153
1618221960000|2021-04-12 10:06:00|||||||||2
1618221970000|2021-04-12 10:06:10|||||||||46
1618221980000|2021-04-12 10:06:20|86.27|86.19|86.27|86.14|86.27|86.19|86.27|86.14|88
1618222000000|2021-04-12 10:06:40||86.19||86.19||86.19||86.19|7
1618222050000|2021-04-12 10:07:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|166
1618222060000|2021-04-12 10:07:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|79
1618222070000|2021-04-12 10:07:50|86.32||86.32||86.32||86.32||0
1618222080000|2021-04-12 10:08:00||86.24||86.19||86.24||86.19|84
1618222090000|2021-04-12 10:08:10|86.27||86.27||86.27||86.27||9
1618222100000|2021-04-12 10:08:20|||||||||1
1618222130000|2021-04-12 10:08:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|32
1618222200000|2021-04-12 10:10:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.24|208
1618222210000|2021-04-12 10:10:10||86.24||86.24||86.24||86.24|21
1618222220000|2021-04-12 10:10:20|86.32||86.32||86.32||86.32||0
1618222250000|2021-04-12 10:10:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|18
1618222260000|2021-04-12 10:11:00|||||||||24
1618222320000|2021-04-12 10:12:00|||||||||1
1618222360000|2021-04-12 10:12:40|||||||||2
1618222370000|2021-04-12 10:12:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|162
1618222380000|2021-04-12 10:13:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|27
1618222440000|2021-04-12 10:14:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|30
1618222460000|2021-04-12 10:14:20||86.29||86.34||86.34||86.29|109
1618222480000|2021-04-12 10:14:40|||||||||1
1618222510000|2021-04-12 10:15:10|||||||||6
1618222530000|2021-04-12 10:15:30|||||||||1
1618222560000|2021-04-12 10:16:00|||||||||1
1618222640000|2021-04-12 10:17:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.34|135
1618222650000|2021-04-12 10:17:30|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|84
1618222670000|2021-04-12 10:17:50||86.34||86.39||86.39||86.34|156
1618222680000|2021-04-12 10:18:00|||||||||59
1618222700000|2021-04-12 10:18:20|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|133
1618222710000|2021-04-12 10:18:30|86.42|86.39|86.47|86.34|86.47|86.39|86.42|86.34|609
1618222720000|2021-04-12 10:18:40|86.42||86.47||86.47||86.42||1
1618222740000|2021-04-12 10:19:00||86.39||86.39||86.39||86.39|0
1618222760000|2021-04-12 10:19:20|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|33
1618222770000|2021-04-12 10:19:30|86.42||86.42||86.42||86.42||2
1618222780000|2021-04-12 10:19:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|104
1618222790000|2021-04-12 10:19:50||86.34||86.34||86.34||86.34|8
1618222800000|2021-04-12 10:20:00|86.42||86.42||86.42||86.42||6
1618222810000|2021-04-12 10:20:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|4
1618222820000|2021-04-12 10:20:20|86.37|86.24|86.37|86.24|86.37|86.29|86.37|86.24|834
1618222830000|2021-04-12 10:20:30||86.29||86.29||86.29||86.29|1
1618222840000|2021-04-12 10:20:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|80
1618222850000|2021-04-12 10:20:50||86.29||86.29||86.29||86.29|74
1618222860000|2021-04-12 10:21:00|86.37|86.34|86.42|86.34|86.42|86.34|86.37|86.29|129
1618222890000|2021-04-12 10:21:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|37
1618222900000|2021-04-12 10:21:40|||||||||1
1618222920000|2021-04-12 10:22:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|227
1618222940000|2021-04-12 10:22:20||86.29||86.29||86.29||86.29|98
1618222950000|2021-04-12 10:22:30||86.34||86.34||86.34||86.34|0
1618223030000|2021-04-12 10:23:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|7
1618223080000|2021-04-12 10:24:40|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.24|327
1618223150000|2021-04-12 10:25:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|207
1618223160000|2021-04-12 10:26:00|86.37|86.29|86.42|86.29|86.42|86.29|86.37|86.29|194
1618223170000|2021-04-12 10:26:10|86.37|86.34|86.37|86.29|86.37|86.34|86.37|86.29|2
1618223210000|2021-04-12 10:26:50|86.42||86.42||86.42||86.42||32
1618223220000|2021-04-12 10:27:00||86.34||86.34||86.34||86.29|9
1618223280000|2021-04-12 10:28:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|98
1618223340000|2021-04-12 10:29:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|231
1618223400000|2021-04-12 10:30:00|86.37||86.32||86.37||86.32||58
1618223420000|2021-04-12 10:30:20|86.37||86.37||86.37||86.37||0
1618223430000|2021-04-12 10:30:30||86.29||86.29||86.29||86.29|0
1618223470000|2021-04-12 10:31:10|86.32|86.24|86.37|86.24|86.37|86.24|86.32|86.24|7
1618223480000|2021-04-12 10:31:20|86.32||86.32||86.32||86.32||0
1618223490000|2021-04-12 10:31:30|86.37||86.37||86.37||86.37||0
1618223500000|2021-04-12 10:31:40|86.32||86.32||86.32||86.32||0
1618223530000|2021-04-12 10:32:10|||||||||26
1618223550000|2021-04-12 10:32:30|86.37||86.37||86.37||86.37||0
1618223570000|2021-04-12 10:32:50|86.32||86.37||86.37||86.32||0
1618223590000|2021-04-12 10:33:10|86.32||86.32||86.37||86.32||5
1618223600000|2021-04-12 10:33:20|86.37||86.37||86.37||86.37||0
1618223610000|2021-04-12 10:33:30||86.29||86.29||86.29||86.29|0
1618223630000|2021-04-12 10:33:50|||||||||125
1618223670000|2021-04-12 10:34:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|938
1618223680000|2021-04-12 10:34:40|||||||||23
1618223700000|2021-04-12 10:35:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|70
1618223710000|2021-04-12 10:35:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|7
1618223730000|2021-04-12 10:35:30|86.37||86.37||86.37||86.37||0
1618223740000|2021-04-12 10:35:40|86.32||86.32||86.32||86.32||0
1618223750000|2021-04-12 10:35:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|54
1618223760000|2021-04-12 10:36:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|270
1618223790000|2021-04-12 10:36:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|230
1618223820000|2021-04-12 10:37:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|141
1618223830000|2021-04-12 10:37:10|86.37|86.29|86.42|86.29|86.42|86.29|86.37|86.29|147
1618223840000|2021-04-12 10:37:20||86.34||86.34||86.34||86.34|0
1618223850000|2021-04-12 10:37:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|2
1618223880000|2021-04-12 10:38:00|||||||||5
1618223900000|2021-04-12 10:38:20|86.32|86.24|86.37|86.24|86.37|86.24|86.32|86.24|1
1618223910000|2021-04-12 10:38:30||86.29||86.24||86.29||86.24|1
1618223920000|2021-04-12 10:38:40|86.32||86.37||86.37||86.32||0
1618223940000|2021-04-12 10:39:00||86.29||86.24||86.29||86.24|6
1618223950000|2021-04-12 10:39:10|86.32||86.32||86.32||86.32||0
1618224040000|2021-04-12 10:40:40|86.37||86.32||86.37||86.32||33
1618224120000|2021-04-12 10:42:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|10
1618224130000|2021-04-12 10:42:10|86.32|86.24|86.32|86.24|86.37|86.24|86.32|86.24|2
1618224180000|2021-04-12 10:43:00||86.19||86.19||86.19||86.19|8
1618224190000|2021-04-12 10:43:10||86.24||86.24||86.24||86.24|0
1618224220000|2021-04-12 10:43:40||86.19||86.19||86.19||86.19|2
1618224240000|2021-04-12 10:44:00||86.24||86.24||86.24||86.24|0
1618224360000|2021-04-12 10:46:00|||||||||1
1618224500000|2021-04-12 10:48:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|125
1618224560000|2021-04-12 10:49:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|64
1618224570000|2021-04-12 10:49:30|||||||||27
1618224630000|2021-04-12 10:50:30|||||||||6
1618224650000|2021-04-12 10:50:50|86.37|86.29|86.37|86.29|86.42|86.29|86.37|86.29|43
1618224660000|2021-04-12 10:51:00|86.42|86.34|86.42|86.29|86.42|86.34|86.37|86.29|25
1618224670000|2021-04-12 10:51:10|86.37||86.37||86.37||86.37||0
1618224680000|2021-04-12 10:51:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.29|121
1618224730000|2021-04-12 10:52:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|5
1618224750000|2021-04-12 10:52:30|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|27
1618224760000|2021-04-12 10:52:40||86.39||86.39||86.39||86.39|0
1618224780000|2021-04-12 10:53:00|||||||||100
1618224840000|2021-04-12 10:54:00|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|33
1618224860000|2021-04-12 10:54:20||86.39||86.39||86.39||86.39|0
1618224880000|2021-04-12 10:54:40||86.34||86.39||86.39||86.34|27
1618224890000|2021-04-12 10:54:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|0
1618224900000|2021-04-12 10:55:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|10
1618224930000|2021-04-12 10:55:30|||||||||7
1618224980000|2021-04-12 10:56:20||86.34||86.34||86.39||86.34|55
1618225000000|2021-04-12 10:56:40|86.42||86.42||86.42||86.42||0
1618225010000|2021-04-12 10:56:50|86.47||86.42||86.47||86.42||71
1618225020000|2021-04-12 10:57:00|86.47||86.42||86.47||86.42||55
1618225030000|2021-04-12 10:57:10|86.47||86.47||86.47||86.47||94
1618225070000|2021-04-12 10:57:50|86.42||86.47||86.47||86.42||0
1618225100000|2021-04-12 10:58:20||86.39||86.34||86.39||86.34|46
1618225110000|2021-04-12 10:58:30|86.42||86.42||86.42||86.42||0
1618225140000|2021-04-12 10:59:00|86.47||86.42||86.47||86.42||6
1618225200000|2021-04-12 11:00:00|86.47||86.42||86.47||86.42||3
1618225300000|2021-04-12 11:01:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|103
1618225320000|2021-04-12 11:02:00|86.42||86.42||86.42||86.37||3
1618225330000|2021-04-12 11:02:10|86.37||86.37||86.37||86.37||8
1618225340000|2021-04-12 11:02:20|86.42||86.42||86.42||86.42||0
1618225360000|2021-04-12 11:02:40|86.37|86.34|86.42|86.29|86.42|86.34|86.37|86.29|28
1618225370000|2021-04-12 11:02:50|86.37||86.37||86.37||86.37||0
1618225390000|2021-04-12 11:03:10|86.42||86.42||86.42||86.42||5
1618225400000|2021-04-12 11:03:20|86.37||86.37||86.37||86.37||0
1618225420000|2021-04-12 11:03:40|86.42||86.42||86.42||86.42||0
1618225430000|2021-04-12 11:03:50||86.34||86.34||86.34||86.34|0
1618225440000|2021-04-12 11:04:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.34|45
1618225450000|2021-04-12 11:04:10||86.34||86.34||86.34||86.34|52
1618225460000|2021-04-12 11:04:20||86.39||86.34||86.39||86.34|41
1618225480000|2021-04-12 11:04:40|86.42||86.42||86.42||86.42||0
1618225690000|2021-04-12 11:08:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|147
1618225700000|2021-04-12 11:08:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|105
1618225720000|2021-04-12 11:08:40|||||||||21
1618225730000|2021-04-12 11:08:50|||||||||11
1618225740000|2021-04-12 11:09:00|||||||||36
1618225750000|2021-04-12 11:09:10|||||||||1
1618225760000|2021-04-12 11:09:20|||||||||1
1618225770000|2021-04-12 11:09:30|||||||||26
1618225800000|2021-04-12 11:10:00|86.57||86.52||86.57||86.52||5
1618225820000|2021-04-12 11:10:20|86.57||86.52||86.57||86.52||0
1618225840000|2021-04-12 11:10:40|86.57||86.57||86.57||86.57||0
1618225850000|2021-04-12 11:10:50||86.49||86.49||86.49||86.49|0
1618225870000|2021-04-12 11:11:10|||||||||26
1618225970000|2021-04-12 11:12:50|86.52|86.44|86.57|86.44|86.57|86.44|86.52|86.44|98
1618225990000|2021-04-12 11:13:10|86.52||86.52||86.52||86.52||1
1618226050000|2021-04-12 11:14:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|41
1618226180000|2021-04-12 11:16:20||86.34||86.34||86.34||86.34|46
1618226190000|2021-04-12 11:16:30||86.39||86.39||86.39||86.39|39
1618226200000|2021-04-12 11:16:40|||||||||8
1618226220000|2021-04-12 11:17:00|||||||||1
1618226250000|2021-04-12 11:17:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|77
1618226270000|2021-04-12 11:17:50|86.47|86.39|86.52|86.39|86.52|86.39|86.47|86.39|119
1618226280000|2021-04-12 11:18:00||86.44||86.44||86.44||86.44|0
1618226300000|2021-04-12 11:18:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|0
1618226310000|2021-04-12 11:18:30|||||||||19
1618226360000|2021-04-12 11:19:20||86.44||86.44||86.44||86.44|86
1618226370000|2021-04-12 11:19:30||86.49||86.49||86.49||86.49|0
1618226400000|2021-04-12 11:20:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|51
1618226410000|2021-04-12 11:20:10||86.49||86.49||86.49||86.49|73
1618226460000|2021-04-12 11:21:00||86.54||86.54||86.54||86.54|330
1618226510000|2021-04-12 11:21:50|||||||||44
1618226580000|2021-04-12 11:23:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|138
1618226670000|2021-04-12 11:24:30|||||||||1
1618226770000|2021-04-12 11:26:10|||||||||25
1618226790000|2021-04-12 11:26:30|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|512
1618226810000|2021-04-12 11:26:50||86.54||86.54||86.54||86.54|44
1618226820000|2021-04-12 11:27:00||86.59||86.59||86.59||86.59|0
1618226930000|2021-04-12 11:28:50|||||||||13
1618226950000|2021-04-12 11:29:10|||||||||8
1618226990000|2021-04-12 11:29:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|15
1618227000000|2021-04-12 11:30:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|3
1618227050000|2021-04-12 11:30:50|||||||||26
1618227060000|2021-04-12 11:31:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|11
1618227070000|2021-04-12 11:31:10|||||||||1
1618227210000|2021-04-12 11:33:30|86.67|86.59|86.72|86.59|86.72|86.64|86.67|86.59|113
1618227220000|2021-04-12 11:33:40|86.67||86.67||86.67||86.67||0
1618227240000|2021-04-12 11:34:00|||||||||7
1618227280000|2021-04-12 11:34:40|||||||||1
1618227310000|2021-04-12 11:35:10|86.62|86.54|86.67|86.54|86.67|86.54|86.62|86.54|6
1618227330000|2021-04-12 11:35:30||86.59||86.59||86.59||86.59|0
1618227370000|2021-04-12 11:36:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|47
1618227390000|2021-04-12 11:36:30|||||||||1
1618227440000|2021-04-12 11:37:20|86.67||86.62||86.67||86.62||12
1618227470000|2021-04-12 11:37:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|86
1618227480000|2021-04-12 11:38:00|86.62|86.54|86.62|86.54|86.67|86.54|86.62|86.54|45
1618227520000|2021-04-12 11:38:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|507
1618227530000|2021-04-12 11:38:50|86.57||86.52||86.57||86.52||8
1618227540000|2021-04-12 11:39:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|40
1618227550000|2021-04-12 11:39:10|86.52|86.44|86.52|86.44|86.57|86.44|86.52|86.44|91
1618227640000|2021-04-12 11:40:40|||||||||25
1618227660000|2021-04-12 11:41:00|||||||||25
1618227670000|2021-04-12 11:41:10||86.39||86.39||86.39||86.39|63
1618227680000|2021-04-12 11:41:20||86.44||86.44||86.44||86.44|0
1618227690000|2021-04-12 11:41:30|||||||||5
1618227730000|2021-04-12 11:42:10|86.57|86.49|86.52|86.44|86.57|86.49|86.52|86.44|37
1618227880000|2021-04-12 11:44:40|86.47|86.39|86.52|86.44|86.52|86.44|86.47|86.39|37
1618227930000|2021-04-12 11:45:30|||||||||79
1618227950000|2021-04-12 11:45:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|39
1618227960000|2021-04-12 11:46:00|86.52|86.44|86.47|86.39|86.52|86.44|86.47|86.39|93
1618227990000|2021-04-12 11:46:30|||||||||1
1618228000000|2021-04-12 11:46:40|86.52|86.44|86.52|86.39|86.52|86.44|86.52|86.39|58
1618228020000|2021-04-12 11:47:00||86.44||86.44||86.44||86.44|8
1618228030000|2021-04-12 11:47:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|37
1618228040000|2021-04-12 11:47:20|86.52||86.52||86.52||86.52||64
1618228060000|2021-04-12 11:47:40||86.44||86.44||86.44||86.44|0
1618228080000|2021-04-12 11:48:00|||||||||7
1618228090000|2021-04-12 11:48:10|||||||||8
1618228110000|2021-04-12 11:48:30|||||||||3
1618228130000|2021-04-12 11:48:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|57
1618228150000|2021-04-12 11:49:10|||||||||10
1618228190000|2021-04-12 11:49:50|||||||||1
1618228210000|2021-04-12 11:50:10|||||||||10
1618228270000|2021-04-12 11:51:10|86.52|86.44|86.47|86.39|86.52|86.44|86.47|86.39|28
1618228390000|2021-04-12 11:53:10|||||||||322
1618228400000|2021-04-12 11:53:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|24
1618228420000|2021-04-12 11:53:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|25
1618228440000|2021-04-12 11:54:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|13
1618228500000|2021-04-12 11:55:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|171
1618228510000|2021-04-12 11:55:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|320
1618228520000|2021-04-12 11:55:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|31
1618228660000|2021-04-12 11:57:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|108
1618228670000|2021-04-12 11:57:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|4
1618228740000|2021-04-12 11:59:00|||||||||11
1618228750000|2021-04-12 11:59:10|86.52|86.44|86.47|86.39|86.52|86.44|86.47|86.39|218
1618228780000|2021-04-12 11:59:40|86.52||86.52||86.52||86.52||0
1618228800000|2021-04-12 12:00:00||86.44||86.44||86.44||86.44|0
1618228830000|2021-04-12 12:00:30|||||||||6
1618228910000|2021-04-12 12:01:50||86.39||86.39||86.39||86.39|8
1618228920000|2021-04-12 12:02:00||86.44||86.39||86.44||86.39|7
1618228930000|2021-04-12 12:02:10||86.44||86.44||86.44||86.44|0
1618228940000|2021-04-12 12:02:20||86.39||86.44||86.44||86.39|1
1618228950000|2021-04-12 12:02:30||86.39||86.44||86.44||86.39|1
1618228960000|2021-04-12 12:02:40||86.39||86.44||86.44||86.39|1
1618228970000|2021-04-12 12:02:50|||||||||251
1618229020000|2021-04-12 12:03:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|57
1618229040000|2021-04-12 12:04:00|86.52||86.52||86.52||86.52||0
1618229050000|2021-04-12 12:04:10|86.47|86.44|86.47|86.39|86.47|86.44|86.47|86.39|8
1618229060000|2021-04-12 12:04:20|86.52||86.47||86.52||86.47||0
1618229070000|2021-04-12 12:04:30|86.52||86.47||86.52||86.47||0
1618229100000|2021-04-12 12:05:00|86.52||86.52||86.52||86.52||8
1618229110000|2021-04-12 12:05:10|86.47||86.52||86.52||86.47||0
1618229130000|2021-04-12 12:05:30|86.47||86.47||86.47||86.47||0
1618229160000|2021-04-12 12:06:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|0
1618229170000|2021-04-12 12:06:10|86.57||86.57||86.57||86.52||5
1618229180000|2021-04-12 12:06:20|86.52||86.52||86.52||86.52||0
1618229230000|2021-04-12 12:07:10|86.57|86.49|86.52|86.44|86.57|86.49|86.52|86.44|30
1618229240000|2021-04-12 12:07:20|86.57||86.57||86.57||86.57||0
1618229250000|2021-04-12 12:07:30|86.52||86.57||86.57||86.52||1
1618229260000|2021-04-12 12:07:40|86.52||86.57||86.57||86.52||1
1618229270000|2021-04-12 12:07:50|86.52||86.52||86.52||86.52||0
1618229280000|2021-04-12 12:08:00|86.57||86.52||86.57||86.52||0
1618229300000|2021-04-12 12:08:20||86.39||86.39||86.39||86.39|12
1618229310000|2021-04-12 12:08:30|86.47||86.47||86.47||86.47||0
1618229320000|2021-04-12 12:08:40|86.52||86.52||86.52||86.52||0
1618229330000|2021-04-12 12:08:50|86.47||86.47||86.47||86.47||0
1618229340000|2021-04-12 12:09:00|86.52||86.52||86.52||86.47||6
1618229350000|2021-04-12 12:09:10|86.47||86.52||86.52||86.47||0
1618229360000|2021-04-12 12:09:20|86.47||86.47||86.47||86.47||0
1618229400000|2021-04-12 12:10:00||86.34||86.39||86.39||86.34|87
1618229430000|2021-04-12 12:10:30|||||||||110
1618229440000|2021-04-12 12:10:40||86.34||86.34||86.34||86.34|56
1618229460000|2021-04-12 12:11:00||86.39||86.39||86.39||86.39|0
1618229570000|2021-04-12 12:12:50|||||||||24
1618229610000|2021-04-12 12:13:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|14
1618229650000|2021-04-12 12:14:10|||||||||40
1618229680000|2021-04-12 12:14:40|||||||||44
1618229720000|2021-04-12 12:15:20|86.52|86.44|86.57|86.49|86.57|86.49|86.52|86.44|1271
1618229730000|2021-04-12 12:15:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|16
1618229910000|2021-04-12 12:18:30|||||||||489
1618230170000|2021-04-12 12:22:50|||||||||10
1618230230000|2021-04-12 12:23:50|86.57|86.49|86.52|86.44|86.57|86.49|86.52|86.44|353
1618230240000|2021-04-12 12:24:00|86.57|86.49|86.57|86.44|86.57|86.49|86.52|86.44|103
1618230250000|2021-04-12 12:24:10||86.49||86.49||86.49||86.49|0
1618230260000|2021-04-12 12:24:20|||||||||54
1618230290000|2021-04-12 12:24:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|63
1618230300000|2021-04-12 12:25:00|86.57||86.57||86.57||86.57||1
1618230310000|2021-04-12 12:25:10||86.49||86.49||86.49||86.49|0
1618230340000|2021-04-12 12:25:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|64
1618230480000|2021-04-12 12:28:00|||||||||17
1618230540000|2021-04-12 12:29:00|||||||||5
1618230600000|2021-04-12 12:30:00|||||||||5
1618230640000|2021-04-12 12:30:40|||||||||3
1618230670000|2021-04-12 12:31:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|245
1618230930000|2021-04-12 12:35:30|||||||||2
1618230990000|2021-04-12 12:36:30|||||||||3
1618231020000|2021-04-12 12:37:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|190
1618231040000|2021-04-12 12:37:20|||||||||1
1618231050000|2021-04-12 12:37:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|158
1618231080000|2021-04-12 12:38:00|86.62|86.54|86.62|86.54|86.62|86.59|86.62|86.54|427
1618231100000|2021-04-12 12:38:20|||||||||2
1618231110000|2021-04-12 12:38:30|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|24
1618231130000|2021-04-12 12:38:50||86.49||86.49||86.49||86.49|42
1618231140000|2021-04-12 12:39:00||86.54||86.54||86.54||86.49|28
1618231170000|2021-04-12 12:39:30|||||||||21
1618231360000|2021-04-12 12:42:40|||||||||23
1618231370000|2021-04-12 12:42:50|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|13
1618231380000|2021-04-12 12:43:00|86.67||86.67||86.67||86.67||20
1618231390000|2021-04-12 12:43:10|86.62||86.62||86.62||86.62||0
1618231430000|2021-04-12 12:43:50|||||||||9
1618231480000|2021-04-12 12:44:40|||||||||6
1618231510000|2021-04-12 12:45:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|426
1618231530000|2021-04-12 12:45:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|333
1618231570000|2021-04-12 12:46:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|304
1618231650000|2021-04-12 12:47:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|377
1618231660000|2021-04-12 12:47:40|||||||||2
1618231670000|2021-04-12 12:47:50|||||||||3
1618231680000|2021-04-12 12:48:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|153
1618231690000|2021-04-12 12:48:10|86.52|86.44|86.57|86.44|86.57|86.44|86.52|86.44|334
1618231700000|2021-04-12 12:48:20|86.52||86.52||86.52||86.52||1
1618231710000|2021-04-12 12:48:30|||||||||1
1618231720000|2021-04-12 12:48:40|86.57||86.52||86.57||86.52||4
1618231740000|2021-04-12 12:49:00|86.57||86.57||86.57||86.52||25
1618231750000|2021-04-12 12:49:10|86.52||86.52||86.52||86.52||1
1618231780000|2021-04-12 12:49:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|2
1618231800000|2021-04-12 12:50:00|||||||||18
1618231820000|2021-04-12 12:50:20|||||||||8
1618231840000|2021-04-12 12:50:40|||||||||7
1618231850000|2021-04-12 12:50:50|86.52|86.44|86.57|86.49|86.57|86.49|86.52|86.44|116
1618231870000|2021-04-12 12:51:10|||||||||4
1618231880000|2021-04-12 12:51:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|7
1618231930000|2021-04-12 12:52:10|||||||||15
1618231950000|2021-04-12 12:52:30|||||||||147
1618231970000|2021-04-12 12:52:50|86.47|86.39|86.47|86.39|86.47|86.44|86.47|86.39|13
1618232020000|2021-04-12 12:53:40|86.52|86.44|86.52|86.44|86.52|86.44|86.47|86.39|772
1618232030000|2021-04-12 12:53:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|1031
1618232040000|2021-04-12 12:54:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|147
1618232080000|2021-04-12 12:54:40|86.57||86.57||86.57||86.57||0
1618232090000|2021-04-12 12:54:50||86.49||86.49||86.49||86.49|0
1618232120000|2021-04-12 12:55:20|||||||||10
1618232130000|2021-04-12 12:55:30|86.52|86.44|86.57|86.44|86.57|86.44|86.52|86.44|10
1618232140000|2021-04-12 12:55:40||86.49||86.49||86.49||86.49|0
1618232150000|2021-04-12 12:55:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|2
1618232180000|2021-04-12 12:56:20|86.57|86.49|86.52|86.44|86.57|86.49|86.52|86.44|86
1618232190000|2021-04-12 12:56:30|86.57||86.57||86.57||86.57||33
1618232200000|2021-04-12 12:56:40|86.52||86.52||86.52||86.52||0
1618232240000|2021-04-12 12:57:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.44|34
1618232260000|2021-04-12 12:57:40|86.62||86.62||86.62||86.62||0
1618232280000|2021-04-12 12:58:00||86.54||86.54||86.54||86.54|0
1618232380000|2021-04-12 12:59:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|193
1618232400000|2021-04-12 13:00:00|86.72|86.64|86.72|86.59|86.72|86.64|86.72|86.59|284
1618232410000|2021-04-12 13:00:10||86.64||86.64||86.64||86.64|95
1618232430000|2021-04-12 13:00:30|||||||||100
1618232450000|2021-04-12 13:00:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|265
1618232460000|2021-04-12 13:01:00|||||||||236
1618232470000|2021-04-12 13:01:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|96
1618232480000|2021-04-12 13:01:20|||||||||20
1618232520000|2021-04-12 13:02:00|||||||||62
1618232560000|2021-04-12 13:02:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|329
1618232590000|2021-04-12 13:03:10|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|134
1618232620000|2021-04-12 13:03:40|86.92|86.84|86.92|86.79|86.92|86.84|86.92|86.79|80
1618232640000|2021-04-12 13:04:00||86.84||86.84||86.84||86.84|8
1618232650000|2021-04-12 13:04:10|||||||||9
1618232670000|2021-04-12 13:04:30|||||||||21
1618232690000|2021-04-12 13:04:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|22
1618232700000|2021-04-12 13:05:00|||||||||7
1618232710000|2021-04-12 13:05:10|||||||||6
1618232790000|2021-04-12 13:06:30|||||||||48
1618232800000|2021-04-12 13:06:40|86.82|86.74|86.87|86.74|86.87|86.74|86.82|86.74|15
1618232810000|2021-04-12 13:06:50||86.79||86.79||86.79||86.79|0
1618232830000|2021-04-12 13:07:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|637
1618232840000|2021-04-12 13:07:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|34
1618232850000|2021-04-12 13:07:30|86.92||86.87||86.92||86.87||14
1618232860000|2021-04-12 13:07:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|9
1618232880000|2021-04-12 13:08:00|86.87|86.79|86.87|86.79|86.87|86.84|86.87|86.79|71
1618232900000|2021-04-12 13:08:20|||||||||25
1618232930000|2021-04-12 13:08:50|||||||||6
1618232940000|2021-04-12 13:09:00|86.92||86.92||86.92||86.92||100
1618232950000|2021-04-12 13:09:10||86.84||86.84||86.84||86.84|0
1618232960000|2021-04-12 13:09:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|56
1618232990000|2021-04-12 13:09:50|86.82|86.74|86.87|86.74|86.87|86.74|86.82|86.74|24
1618233000000|2021-04-12 13:10:00|86.82|86.79|86.82|86.74|86.82|86.79|86.82|86.74|134
1618233020000|2021-04-12 13:10:20|||||||||250
1618233140000|2021-04-12 13:12:20||86.69||86.74||86.74||86.69|550
1618233170000|2021-04-12 13:12:50|86.87|86.79|86.87|86.74|86.87|86.79|86.87|86.74|506
1618233180000|2021-04-12 13:13:00||86.79||86.79||86.79||86.79|0
1618233190000|2021-04-12 13:13:10|||||||||8
1618233210000|2021-04-12 13:13:30|86.92||86.87||86.92||86.87||170
1618233230000|2021-04-12 13:13:50|||||||||3
1618233310000|2021-04-12 13:15:10|||||||||31
1618233350000|2021-04-12 13:15:50|86.82|86.74|86.87|86.74|86.87|86.74|86.82|86.74|59
1618233360000|2021-04-12 13:16:00||86.79||86.79||86.79||86.79|7
1618233380000|2021-04-12 13:16:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|1
1618233390000|2021-04-12 13:16:30|86.87|86.79|86.87|86.79|86.87|86.79|86.82|86.79|0
1618233420000|2021-04-12 13:17:00|||||||||50
1618233430000|2021-04-12 13:17:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|11
1618233440000|2021-04-12 13:17:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|28
1618233450000|2021-04-12 13:17:30||86.74||86.79||86.79||86.74|20
1618233460000|2021-04-12 13:17:40||86.74||86.74||86.74||86.74|7
1618233470000|2021-04-12 13:17:50|86.82||86.82||86.82||86.82||1
1618233480000|2021-04-12 13:18:00|||||||||5
1618233580000|2021-04-12 13:19:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|35
1618233590000|2021-04-12 13:19:50|||||||||3
1618233620000|2021-04-12 13:20:20|86.92||86.87||86.92||86.87||10
1618233670000|2021-04-12 13:21:10|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|101
1618233680000|2021-04-12 13:21:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|862
1618233750000|2021-04-12 13:22:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|278
1618233790000|2021-04-12 13:23:10|86.82|86.74|86.87|86.74|86.87|86.74|86.82|86.74|93
1618233800000|2021-04-12 13:23:20|86.82||86.82||86.82||86.82||0
1618233810000|2021-04-12 13:23:30|||||||||1
1618233870000|2021-04-12 13:24:30|||||||||5
1618233900000|2021-04-12 13:25:00|||||||||8
1618233910000|2021-04-12 13:25:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|306
1618233960000|2021-04-12 13:26:00|||||||||1
1618233990000|2021-04-12 13:26:30||86.74||86.74||86.74||86.74|48
1618234000000|2021-04-12 13:26:40|86.82||86.82||86.82||86.82||484
1618234010000|2021-04-12 13:26:50||86.69||86.69||86.69||86.69|31
1618234020000|2021-04-12 13:27:00||86.74||86.74||86.74||86.74|0
1618234040000|2021-04-12 13:27:20|86.77|86.69|86.82|86.69|86.82|86.69|86.77|86.69|38
1618234060000|2021-04-12 13:27:40|86.77||86.77||86.77||86.77||0
1618234100000|2021-04-12 13:28:20|||||||||5
1618234140000|2021-04-12 13:29:00|||||||||850
1618234160000|2021-04-12 13:29:20|||||||||3
1618234180000|2021-04-12 13:29:40|||||||||4
1618234190000|2021-04-12 13:29:50|||||||||24
1618234200000|2021-04-12 13:30:00|86.82||86.77||86.82||86.77||48
1618234230000|2021-04-12 13:30:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|61
1618234250000|2021-04-12 13:30:50|||||||||8
1618234260000|2021-04-12 13:31:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|105
1618234270000|2021-04-12 13:31:10|||||||||7
1618234280000|2021-04-12 13:31:20||86.74||86.79||86.79||86.74|127
1618234300000|2021-04-12 13:31:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|168
1618234320000|2021-04-12 13:32:00|||||||||94
1618234330000|2021-04-12 13:32:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|86
1618234360000|2021-04-12 13:32:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|30
1618234370000|2021-04-12 13:32:50|||||||||10
1618234400000|2021-04-12 13:33:20|||||||||214
1618234410000|2021-04-12 13:33:30|86.87|86.79|86.92|86.79|86.92|86.79|86.87|86.79|59
1618234420000|2021-04-12 13:33:40||86.84||86.84||86.84||86.84|7
1618234440000|2021-04-12 13:34:00|||||||||990
1618234450000|2021-04-12 13:34:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|257
1618234460000|2021-04-12 13:34:20|||||||||5
1618234470000|2021-04-12 13:34:30|||||||||3
1618234480000|2021-04-12 13:34:40|||||||||75
1618234500000|2021-04-12 13:35:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|231
1618234510000|2021-04-12 13:35:10|86.97|86.89|86.97|86.89|87.02|86.89|86.97|86.89|189
1618234520000|2021-04-12 13:35:20|87.02||86.97||87.02||86.97||0
1618234560000|2021-04-12 13:36:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|69
1618234600000|2021-04-12 13:36:40|||||||||1
1618234610000|2021-04-12 13:36:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|286
1618234620000|2021-04-12 13:37:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|164
1618234630000|2021-04-12 13:37:10|||||||||10
1618234640000|2021-04-12 13:37:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|158
1618234690000|2021-04-12 13:38:10||86.94||86.94||86.94||86.94|122
1618234700000|2021-04-12 13:38:20|87.02|86.99|87.02|86.94|87.02|86.99|87.02|86.94|47
1618234740000|2021-04-12 13:39:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|82
1618234750000|2021-04-12 13:39:10|87.02|86.94|87.02|86.94|87.07|86.94|87.02|86.94|71
1618234760000|2021-04-12 13:39:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|292
1618234780000|2021-04-12 13:39:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|6
1618234800000|2021-04-12 13:40:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|14
1618234830000|2021-04-12 13:40:30||86.84||86.89||86.89||86.84|69
1618234860000|2021-04-12 13:41:00|87.02|86.94|87.07|86.94|87.07|86.94|87.02|86.94|85
1618234870000|2021-04-12 13:41:10||86.99||86.99||86.99||86.99|63
1618234900000|2021-04-12 13:41:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|51
1618234910000|2021-04-12 13:41:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|64
1618234920000|2021-04-12 13:42:00|87.12|87.04|87.07|86.99|87.12|87.04|87.07|86.99|112
1618234960000|2021-04-12 13:42:40|||||||||2
1618234970000|2021-04-12 13:42:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|12
1618234990000|2021-04-12 13:43:10|||||||||15
1618235000000|2021-04-12 13:43:20|87.07|86.99|87.12|86.99|87.12|86.99|87.07|86.99|51
1618235010000|2021-04-12 13:43:30||87.04||87.04||87.04||87.04|0
1618235040000|2021-04-12 13:44:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|58
1618235110000|2021-04-12 13:45:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|52
1618235120000|2021-04-12 13:45:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|24
1618235160000|2021-04-12 13:46:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|246
1618235170000|2021-04-12 13:46:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|175
1618235200000|2021-04-12 13:46:40|||||||||4
1618235250000|2021-04-12 13:47:30|87.02|86.94|87.07|86.94|87.07|86.94|87.02|86.94|65
1618235260000|2021-04-12 13:47:40||86.99||86.99||86.99||86.99|0
1618235270000|2021-04-12 13:47:50|87.02|86.94|87.07|86.94|87.07|86.94|87.02|86.94|83
1618235280000|2021-04-12 13:48:00|87.02|86.99|87.02|86.94|87.07|86.99|87.02|86.94|44
1618235340000|2021-04-12 13:49:00|||||||||4
1618235350000|2021-04-12 13:49:10|||||||||4
1618235380000|2021-04-12 13:49:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|54
1618235400000|2021-04-12 13:50:00|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|81
1618235430000|2021-04-12 13:50:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|47
1618235440000|2021-04-12 13:50:40|||||||||11
1618235450000|2021-04-12 13:50:50|||||||||100
1618235460000|2021-04-12 13:51:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|25
1618235490000|2021-04-12 13:51:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|17
1618235500000|2021-04-12 13:51:40|86.97|86.89|86.92|86.84|86.97|86.89|86.92|86.84|74
1618235510000|2021-04-12 13:51:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|8
1618235520000|2021-04-12 13:52:00|||||||||8
1618235550000|2021-04-12 13:52:30||86.84||86.89||86.89||86.84|47
1618235560000|2021-04-12 13:52:40||86.84||86.84||86.84||86.84|1
1618235570000|2021-04-12 13:52:50||86.89||86.89||86.89||86.89|8
1618235580000|2021-04-12 13:53:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|5
1618235600000|2021-04-12 13:53:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|110
1618235610000|2021-04-12 13:53:30||86.84||86.84||86.84||86.84|3
1618235620000|2021-04-12 13:53:40|86.92||86.92||86.92||86.92||0
1618235660000|2021-04-12 13:54:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|18
1618235670000|2021-04-12 13:54:30|86.92||86.92||86.92||86.92||4
1618235680000|2021-04-12 13:54:40||86.84||86.84||86.84||86.84|0
1618235720000|2021-04-12 13:55:20||86.79||86.79||86.79||86.79|14
1618235750000|2021-04-12 13:55:50|86.87||86.87||86.87||86.87||0
1618235760000|2021-04-12 13:56:00|||||||||82
1618235770000|2021-04-12 13:56:10|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|197
1618235830000|2021-04-12 13:57:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|265
1618235850000|2021-04-12 13:57:30|||||||||28
1618235880000|2021-04-12 13:58:00|||||||||8
1618235900000|2021-04-12 13:58:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|55
1618235930000|2021-04-12 13:58:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|41
1618235950000|2021-04-12 13:59:10|||||||||3
1618236000000|2021-04-12 14:00:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|41
1618236030000|2021-04-12 14:00:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|157
1618236040000|2021-04-12 14:00:40|86.77|86.69|86.82|86.74|86.82|86.74|86.77|86.69|96
1618236050000|2021-04-12 14:00:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|17
1618236070000|2021-04-12 14:01:10|||||||||2
1618236130000|2021-04-12 14:02:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|103
1618236150000|2021-04-12 14:02:30|86.87||86.87||86.87||86.87||10
1618236170000|2021-04-12 14:02:50||86.79||86.74||86.79||86.74|79
1618236180000|2021-04-12 14:03:00|86.82|86.79|86.82|86.74|86.82|86.79|86.82|86.74|37
1618236190000|2021-04-12 14:03:10|86.87|86.79|86.82|86.74|86.87|86.79|86.82|86.74|40
1618236200000|2021-04-12 14:03:20|||||||||39
1618236210000|2021-04-12 14:03:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|18
1618236240000|2021-04-12 14:04:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|88
1618236250000|2021-04-12 14:04:10|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|49
1618236300000|2021-04-12 14:05:00|||||||||49
1618236310000|2021-04-12 14:05:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|68
1618236320000|2021-04-12 14:05:20|||||||||1
1618236330000|2021-04-12 14:05:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|113
1618236350000|2021-04-12 14:05:50|86.67||86.67||86.67||86.67||259
1618236360000|2021-04-12 14:06:00||86.59||86.59||86.59||86.59|14
1618236370000|2021-04-12 14:06:10|||||||||9
1618236420000|2021-04-12 14:07:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|21
1618236430000|2021-04-12 14:07:10|86.67||86.62||86.67||86.62||4
1618236440000|2021-04-12 14:07:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|3
1618236450000|2021-04-12 14:07:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|79
1618236470000|2021-04-12 14:07:50||86.49||86.49||86.49||86.49|44
1618236480000|2021-04-12 14:08:00||86.54||86.54||86.54||86.54|0
1618236530000|2021-04-12 14:08:50|||||||||8
1618236600000|2021-04-12 14:10:00|||||||||1
1618236630000|2021-04-12 14:10:30|||||||||1
1618236660000|2021-04-12 14:11:00|||||||||1
1618236670000|2021-04-12 14:11:10||86.49||86.49||86.54||86.49|117
1618236690000|2021-04-12 14:11:30|86.57||86.57||86.57||86.57||0
1618236720000|2021-04-12 14:12:00|86.62||86.57||86.62||86.57||176
1618236760000|2021-04-12 14:12:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|415
1618236780000|2021-04-12 14:13:00|||||||||2
1618236800000|2021-04-12 14:13:20|||||||||15
1618236820000|2021-04-12 14:13:40|||||||||15
1618236830000|2021-04-12 14:13:50||86.49||86.49||86.49||86.49|30
1618236840000|2021-04-12 14:14:00|86.57|86.54|86.57|86.49|86.57|86.54|86.57|86.49|15
1618236850000|2021-04-12 14:14:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|117
1618236880000|2021-04-12 14:14:40|||||||||2
1618236940000|2021-04-12 14:15:40|||||||||2
1618236950000|2021-04-12 14:15:50||86.49||86.54||86.54||86.49|241
1618236980000|2021-04-12 14:16:20|||||||||2
1618237020000|2021-04-12 14:17:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|132
1618237030000|2021-04-12 14:17:10||86.54||86.54||86.54||86.54|99
1618237060000|2021-04-12 14:17:40||86.59||86.59||86.59||86.59|47
1618237070000|2021-04-12 14:17:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|68
1618237080000|2021-04-12 14:18:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|1
1618237090000|2021-04-12 14:18:10|||||||||50
1618237120000|2021-04-12 14:18:40|86.72|86.64|86.67|86.59|86.72|86.64|86.67|86.59|30
1618237140000|2021-04-12 14:19:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|166
1618237160000|2021-04-12 14:19:20||86.59||86.59||86.59||86.59|65
1618237170000|2021-04-12 14:19:30|86.67||86.67||86.67||86.67||0
1618237180000|2021-04-12 14:19:40|86.72||86.72||86.72||86.72||40
1618237200000|2021-04-12 14:20:00|86.67|86.64|86.72|86.59|86.72|86.64|86.67|86.59|52
1618237210000|2021-04-12 14:20:10||86.64||86.64||86.64||86.64|0
1618237270000|2021-04-12 14:21:10|86.77||86.77||86.77||86.77||1
1618237280000|2021-04-12 14:21:20||86.69||86.69||86.69||86.69|0
1618237290000|2021-04-12 14:21:30|||||||||29
1618237320000|2021-04-12 14:22:00|||||||||35
1618237330000|2021-04-12 14:22:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|32
1618237380000|2021-04-12 14:23:00||86.59||86.64||86.64||86.59|706
1618237390000|2021-04-12 14:23:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|3
1618237440000|2021-04-12 14:24:00|||||||||47
1618237470000|2021-04-12 14:24:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|457
1618237500000|2021-04-12 14:25:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|56
1618237510000|2021-04-12 14:25:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.59|5
1618237550000|2021-04-12 14:25:50|||||||||1
1618237560000|2021-04-12 14:26:00|||||||||4
1618237660000|2021-04-12 14:27:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|89
1618237680000|2021-04-12 14:28:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|73
1618237700000|2021-04-12 14:28:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|101
1618237710000|2021-04-12 14:28:30|||||||||1
1618237740000|2021-04-12 14:29:00|||||||||4
1618237850000|2021-04-12 14:30:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|168
1618237860000|2021-04-12 14:31:00|||||||||10
1618237870000|2021-04-12 14:31:10|||||||||75
1618237960000|2021-04-12 14:32:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|127
1618237970000|2021-04-12 14:32:50|||||||||2
1618237980000|2021-04-12 14:33:00|||||||||4
1618238060000|2021-04-12 14:34:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|477
1618238160000|2021-04-12 14:36:00|86.67|86.59|86.72|86.59|86.72|86.59|86.67|86.59|282
1618238170000|2021-04-12 14:36:10|86.67||86.67||86.67||86.67||9
1618238190000|2021-04-12 14:36:30|86.72||86.67||86.72||86.67||1
1618238240000|2021-04-12 14:37:20|||||||||9
1618238280000|2021-04-12 14:38:00|||||||||4
1618238310000|2021-04-12 14:38:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|180
1618238460000|2021-04-12 14:41:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|319
1618238510000|2021-04-12 14:41:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|146
1618238530000|2021-04-12 14:42:10|||||||||4
1618238570000|2021-04-12 14:42:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|814
1618238580000|2021-04-12 14:43:00|86.72||86.67||86.72||86.67||41
1618238590000|2021-04-12 14:43:10|||||||||13
1618238600000|2021-04-12 14:43:20|86.62|86.54|86.62|86.54|86.67|86.54|86.62|86.54|562
1618238640000|2021-04-12 14:44:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|71
1618238650000|2021-04-12 14:44:10|||||||||75
1618238670000|2021-04-12 14:44:30|||||||||4
1618238710000|2021-04-12 14:45:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|218
1618238720000|2021-04-12 14:45:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|591
1618238730000|2021-04-12 14:45:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|127
1618238740000|2021-04-12 14:45:40|||||||||9
1618238760000|2021-04-12 14:46:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|92
1618238830000|2021-04-12 14:47:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|397
1618238970000|2021-04-12 14:49:30|||||||||30
1618239040000|2021-04-12 14:50:40|||||||||50
1618239090000|2021-04-12 14:51:30|||||||||41
1618239100000|2021-04-12 14:51:40|||||||||51
1618239120000|2021-04-12 14:52:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|450
1618239160000|2021-04-12 14:52:40|||||||||50
1618239220000|2021-04-12 14:53:40|||||||||51
1618239250000|2021-04-12 14:54:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|273
1618239260000|2021-04-12 14:54:20|||||||||1
1618239290000|2021-04-12 14:54:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|176
1618239380000|2021-04-12 14:56:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|158
1618239510000|2021-04-12 14:58:30|||||||||33
1618239520000|2021-04-12 14:58:40|||||||||19
1618239540000|2021-04-12 14:59:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|368
1618239600000|2021-04-12 15:00:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|249
1618239610000|2021-04-12 15:00:10|||||||||32
1618239620000|2021-04-12 15:00:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|56
1618239630000|2021-04-12 15:00:30|86.62||86.62||86.62||86.57||10
1618239640000|2021-04-12 15:00:40|86.57|86.54|86.62|86.49|86.62|86.54|86.57|86.49|36
1618239650000|2021-04-12 15:00:50|86.57|86.54|86.62|86.54|86.62|86.54|86.57|86.54|412
1618239660000|2021-04-12 15:01:00||86.49||86.54||86.54||86.49|9
1618239710000|2021-04-12 15:01:50|||||||||22
1618239740000|2021-04-12 15:02:20|||||||||3
1618239760000|2021-04-12 15:02:40|||||||||3
1618239790000|2021-04-12 15:03:10||86.49||86.54||86.54||86.49|200
1618239820000|2021-04-12 15:03:40|||||||||3
1618239840000|2021-04-12 15:04:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|53
1618239880000|2021-04-12 15:04:40|||||||||3
1618239900000|2021-04-12 15:05:00|||||||||3
1618239930000|2021-04-12 15:05:30|||||||||2
1618239940000|2021-04-12 15:05:40|||||||||3
1618239970000|2021-04-12 15:06:10|||||||||2
1618240030000|2021-04-12 15:07:10|||||||||50
1618240080000|2021-04-12 15:08:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|412
1618240090000|2021-04-12 15:08:10|||||||||51
1618240120000|2021-04-12 15:08:40|||||||||4
1618240140000|2021-04-12 15:09:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|525
1618240150000|2021-04-12 15:09:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|187
1618240240000|2021-04-12 15:10:40|||||||||388
1618240270000|2021-04-12 15:11:10|||||||||17
1618240320000|2021-04-12 15:12:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|268
1618240360000|2021-04-12 15:12:40|86.52||86.52||86.52||86.52||339
1618240370000|2021-04-12 15:12:50||86.44||86.44||86.44||86.39|9
1618240380000|2021-04-12 15:13:00|||||||||1
1618240440000|2021-04-12 15:14:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|15
1618240470000|2021-04-12 15:14:30|||||||||16
1618240500000|2021-04-12 15:15:00|||||||||8
1618240550000|2021-04-12 15:15:50||86.34||86.34||86.34||86.34|108
1618240560000|2021-04-12 15:16:00||86.39||86.39||86.39||86.39|226
1618240570000|2021-04-12 15:16:10|||||||||208
1618240580000|2021-04-12 15:16:20|||||||||310
1618240590000|2021-04-12 15:16:30|||||||||5
1618240600000|2021-04-12 15:16:40|||||||||3
1618240620000|2021-04-12 15:17:00|86.52||86.47||86.52||86.47||33
1618240630000|2021-04-12 15:17:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|1
1618240650000|2021-04-12 15:17:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|16
1618240670000|2021-04-12 15:17:50||86.44||86.44||86.44||86.44|115
1618240680000|2021-04-12 15:18:00||86.49||86.49||86.49||86.49|0
1618240730000|2021-04-12 15:18:50|||||||||10
1618240740000|2021-04-12 15:19:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|107
1618240750000|2021-04-12 15:19:10|||||||||26
1618240760000|2021-04-12 15:19:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|67
1618240790000|2021-04-12 15:19:50|||||||||10
1618240800000|2021-04-12 15:20:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|186
1618240820000|2021-04-12 15:20:20|||||||||10
1618240830000|2021-04-12 15:20:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|17
1618240850000|2021-04-12 15:20:50|||||||||10
1618240870000|2021-04-12 15:21:10|||||||||25
1618240900000|2021-04-12 15:21:40|||||||||10
1618240920000|2021-04-12 15:22:00|||||||||10
1618240950000|2021-04-12 15:22:30|||||||||10
1618240970000|2021-04-12 15:22:50|||||||||520
1618241000000|2021-04-12 15:23:20|||||||||10
1618241010000|2021-04-12 15:23:30|||||||||8
1618241020000|2021-04-12 15:23:40|||||||||10
1618241040000|2021-04-12 15:24:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|505
1618241050000|2021-04-12 15:24:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|151
1618241060000|2021-04-12 15:24:20|||||||||62
1618241080000|2021-04-12 15:24:40|||||||||22
1618241090000|2021-04-12 15:24:50||86.54||86.59||86.59||86.54|239
1618241100000|2021-04-12 15:25:00|86.62|86.54|86.62|86.54|86.67|86.54|86.62|86.54|108
1618241110000|2021-04-12 15:25:10|||||||||10
1618241120000|2021-04-12 15:25:20|||||||||340
1618241130000|2021-04-12 15:25:30|||||||||10
1618241140000|2021-04-12 15:25:40|||||||||1
1618241150000|2021-04-12 15:25:50|||||||||10
1618241160000|2021-04-12 15:26:00|86.67|86.59|86.67|86.59|86.67|86.59|86.62|86.59|224
1618241180000|2021-04-12 15:26:20|||||||||10
1618241190000|2021-04-12 15:26:30|||||||||10
1618241200000|2021-04-12 15:26:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|25
1618241220000|2021-04-12 15:27:00|||||||||19
1618241240000|2021-04-12 15:27:20|||||||||43
1618241250000|2021-04-12 15:27:30|||||||||10
1618241260000|2021-04-12 15:27:40|||||||||10
1618241270000|2021-04-12 15:27:50|||||||||10
1618241280000|2021-04-12 15:28:00|||||||||1
1618241290000|2021-04-12 15:28:10|||||||||10
1618241300000|2021-04-12 15:28:20|||||||||10
1618241320000|2021-04-12 15:28:40|||||||||10
1618241330000|2021-04-12 15:28:50|||||||||10
1618241340000|2021-04-12 15:29:00||86.49||86.49||86.54||86.49|668
1618241350000|2021-04-12 15:29:10|86.57||86.57||86.57||86.57||0
1618241360000|2021-04-12 15:29:20|||||||||11
1618241370000|2021-04-12 15:29:30|||||||||11
1618241380000|2021-04-12 15:29:40|||||||||121
1618241390000|2021-04-12 15:29:50|||||||||20
1618241400000|2021-04-12 15:30:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|248
1618241410000|2021-04-12 15:30:10|||||||||11
1618241420000|2021-04-12 15:30:20||86.49||86.49||86.54||86.49|14
1618241430000|2021-04-12 15:30:30||86.54||86.54||86.54||86.49|0
1618241440000|2021-04-12 15:30:40||86.49||86.49||86.49||86.49|0
1618241450000|2021-04-12 15:30:50||86.54||86.54||86.54||86.54|0
1618241480000|2021-04-12 15:31:20||86.49||86.49||86.54||86.49|0
1618241490000|2021-04-12 15:31:30||86.54||86.54||86.54||86.54|0
1618241500000|2021-04-12 15:31:40||86.49||86.49||86.54||86.49|0
1618241510000|2021-04-12 15:31:50||86.54||86.49||86.54||86.49|0
1618241550000|2021-04-12 15:32:30||86.54||86.54||86.54||86.54|0
1618241560000|2021-04-12 15:32:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|400
1618241570000|2021-04-12 15:32:50|86.52|86.39|86.47|86.39|86.52|86.39|86.47|86.39|124
1618241580000|2021-04-12 15:33:00|86.52||86.47||86.52||86.47||95
1618241600000|2021-04-12 15:33:20||86.34||86.34||86.34||86.34|3
1618241620000|2021-04-12 15:33:40||86.39||86.39||86.39||86.39|26
1618241660000|2021-04-12 15:34:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|272
1618241670000|2021-04-12 15:34:30||86.29||86.34||86.34||86.29|48
1618241680000|2021-04-12 15:34:40|||||||||63
1618241690000|2021-04-12 15:34:50|86.47|86.39|86.52|86.39|86.52|86.39|86.47|86.39|746
1618241700000|2021-04-12 15:35:00|||||||||58
1618241710000|2021-04-12 15:35:10|||||||||1
1618241720000|2021-04-12 15:35:20|86.47||86.47||86.47||86.47||195
1618241740000|2021-04-12 15:35:40||86.34||86.34||86.34||86.34|0
1618241750000|2021-04-12 15:35:50||86.39||86.39||86.39||86.34|0
1618241760000|2021-04-12 15:36:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|25
1618241770000|2021-04-12 15:36:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|54
1618241790000|2021-04-12 15:36:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|342
1618241800000|2021-04-12 15:36:40|||||||||6
1618241830000|2021-04-12 15:37:10||86.39||86.44||86.44||86.39|0
1618241850000|2021-04-12 15:37:30||86.39||86.39||86.39||86.39|1
1618241870000|2021-04-12 15:37:50||86.44||86.44||86.44||86.44|0
1618241880000|2021-04-12 15:38:00||86.39||86.44||86.44||86.39|8
1618241970000|2021-04-12 15:39:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|14
1618241980000|2021-04-12 15:39:40|||||||||2
1618242000000|2021-04-12 15:40:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|50
1618242140000|2021-04-12 15:42:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|57
1618242170000|2021-04-12 15:42:50|86.62||86.62||86.62||86.62||2
1618242180000|2021-04-12 15:43:00||86.54||86.54||86.54||86.54|2
1618242230000|2021-04-12 15:43:50|86.67||86.62||86.67||86.62||0
1618242240000|2021-04-12 15:44:00|86.67||86.67||86.67||86.67||35
1618242300000|2021-04-12 15:45:00||86.59||86.59||86.59||86.59|0
1618242320000|2021-04-12 15:45:20||86.54||86.54||86.54||86.54|5
1618242360000|2021-04-12 15:46:00|86.62||86.62||86.62||86.62||0
1618242420000|2021-04-12 15:47:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|9
1618242430000|2021-04-12 15:47:10|||||||||2
1618242470000|2021-04-12 15:47:50||86.54||86.54||86.54||86.54|0
1618242490000|2021-04-12 15:48:10||86.59||86.59||86.59||86.59|0
1618242520000|2021-04-12 15:48:40|||||||||290
1618242540000|2021-04-12 15:49:00|||||||||2610
1618242550000|2021-04-12 15:49:10|86.72||86.72||86.72||86.72||0
1618242560000|2021-04-12 15:49:20|86.67||86.67||86.67||86.67||190
1618242600000|2021-04-12 15:50:00||86.54||86.59||86.59||86.54|100
1618242640000|2021-04-12 15:50:40||86.54||86.54||86.54||86.54|0
1618242710000|2021-04-12 15:51:50||86.59||86.59||86.59||86.59|0
1618242770000|2021-04-12 15:52:50|||||||||1
1618242780000|2021-04-12 15:53:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|110
1618242790000|2021-04-12 15:53:10||86.59||86.59||86.59||86.59|7
1618242820000|2021-04-12 15:53:40||86.64||86.59||86.64||86.59|0
1618242850000|2021-04-12 15:54:10||86.64||86.64||86.64||86.64|150
1618242870000|2021-04-12 15:54:30|||||||||2850
1618242910000|2021-04-12 15:55:10|86.77||86.77||86.77||86.77||21
1618242920000|2021-04-12 15:55:20||86.69||86.64||86.69||86.64|0
1618242960000|2021-04-12 15:56:00|86.72||86.72||86.72||86.72||0
1618242990000|2021-04-12 15:56:30|||||||||25
1618243100000|2021-04-12 15:58:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.64|69
1618243120000|2021-04-12 15:58:40||86.64||86.64||86.64||86.64|0
1618243160000|2021-04-12 15:59:20|86.72||86.72||86.72||86.72||15
1618243170000|2021-04-12 15:59:30|86.77||86.77||86.77||86.77||0
1618243180000|2021-04-12 15:59:40|||||||||23
1618243210000|2021-04-12 16:00:10|86.72||86.72||86.72||86.72||0
1618243520000|2021-04-12 16:05:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|97
1618243540000|2021-04-12 16:05:40|||||||||59
1618243620000|2021-04-12 16:07:00||86.64||86.64||86.64||86.64|29
1618243640000|2021-04-12 16:07:20|86.72||86.72||86.72||86.72||0
1618243650000|2021-04-12 16:07:30|||||||||50
1618243670000|2021-04-12 16:07:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|173
1618243690000|2021-04-12 16:08:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|83
1618243780000|2021-04-12 16:09:40|||||||||9
1618244440000|2021-04-12 16:20:40|86.67|86.54|86.67|86.54|86.67|86.54|86.67|86.54|519
1618244500000|2021-04-12 16:21:40||86.59||86.59||86.59||86.59|0
1618244560000|2021-04-12 16:22:40|||||||||20
1618244580000|2021-04-12 16:23:00|||||||||43
1618244600000|2021-04-12 16:23:20|||||||||20
1618244610000|2021-04-12 16:23:30|||||||||20
1618244620000|2021-04-12 16:23:40|||||||||37
1618244630000|2021-04-12 16:23:50|||||||||20
1618244640000|2021-04-12 16:24:00||86.54||86.54||86.54||86.54|65
1618244660000|2021-04-12 16:24:20|86.62|86.59|86.62|86.49|86.62|86.59|86.62|86.49|80
1618244780000|2021-04-12 16:26:20|86.57||86.57||86.57||86.57||0
1618244790000|2021-04-12 16:26:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|91
1618244820000|2021-04-12 16:27:00|||||||||289
1618244840000|2021-04-12 16:27:20|||||||||100
1618244860000|2021-04-12 16:27:40|||||||||16
1618244910000|2021-04-12 16:28:30|86.57||86.57||86.57||86.57||10
1618244930000|2021-04-12 16:28:50|86.52||86.57||86.57||86.52||0
1618244940000|2021-04-12 16:29:00|86.52||86.52||86.52||86.52||0
1618244970000|2021-04-12 16:29:30|||||||||12
1618245090000|2021-04-12 16:31:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|6
1618245210000|2021-04-12 16:33:30|86.52|86.44|86.57|86.49|86.57|86.49|86.52|86.44|100
1618245240000|2021-04-12 16:34:00|86.62||86.62||86.62||86.62||0
1618245280000|2021-04-12 16:34:40|86.57||86.57||86.57||86.57||0
1618245320000|2021-04-12 16:35:20||86.44||86.49||86.49||86.44|0
1618245350000|2021-04-12 16:35:50||86.44||86.44||86.44||86.44|0
1618245360000|2021-04-12 16:36:00||86.49||86.49||86.49||86.49|0
1618245390000|2021-04-12 16:36:30||86.44||86.49||86.49||86.44|0
1618245400000|2021-04-12 16:36:40||86.44||86.49||86.49||86.44|0
1618245420000|2021-04-12 16:37:00||86.44||86.44||86.44||86.44|0
1618245430000|2021-04-12 16:37:10||86.49||86.49||86.49||86.49|0
1618245440000|2021-04-12 16:37:20||86.44||86.49||86.49||86.44|0
1618245490000|2021-04-12 16:38:10||86.44||86.44||86.44||86.44|0
1618245500000|2021-04-12 16:38:20||86.49||86.49||86.49||86.44|0
1618245570000|2021-04-12 16:39:30||86.44||86.49||86.49||86.44|0
1618245890000|2021-04-12 16:44:50|86.62||86.62||86.62||86.62||0
1618246100000|2021-04-12 16:48:20|86.57|86.44|86.62|86.54|86.62|86.54|86.57|86.44|230
1618246250000|2021-04-12 16:50:50||86.49||86.54||86.54||86.49|0
1618246610000|2021-04-12 16:56:50||86.49||86.49||86.49||86.49|4
1618246650000|2021-04-12 16:57:30|86.57||86.57||86.57||86.57||0
1618246680000|2021-04-12 16:58:00||86.44||86.44||86.44||86.44|148
1618246740000|2021-04-12 16:59:00||86.49||86.44||86.49||86.44|47
1618246930000|2021-04-12 17:02:10|86.52||86.52||86.52||86.52||0
1618246990000|2021-04-12 17:03:10|86.57||86.57||86.57||86.57||23
1618247440000|2021-04-12 17:10:40|86.52||86.52||86.52||86.52||0
1618247780000|2021-04-12 17:16:20||86.39||86.39||86.39||86.39|4
1618247830000|2021-04-12 17:17:10|86.47||86.47||86.47||86.47||0
1618247840000|2021-04-12 17:17:20||86.34||86.39||86.39||86.34|0
1618247850000|2021-04-12 17:17:30||86.34||86.34||86.39||86.34|0
1618247860000|2021-04-12 17:17:40||86.39||86.39||86.39||86.34|0
1618247880000|2021-04-12 17:18:00||86.34||86.34||86.39||86.34|0
1618247900000|2021-04-12 17:18:20||86.39||86.34||86.39||86.34|0
1618247910000|2021-04-12 17:18:30||86.39||86.39||86.39||86.39|0
1618247920000|2021-04-12 17:18:40||86.34||86.34||86.39||86.34|0
1618247930000|2021-04-12 17:18:50||86.39||86.34||86.39||86.34|0
1618247940000|2021-04-12 17:19:00||86.39||86.34||86.39||86.34|0
1618247960000|2021-04-12 17:19:20||86.39||86.34||86.39||86.34|0
1618247970000|2021-04-12 17:19:30||86.39||86.34||86.39||86.34|0
1618247990000|2021-04-12 17:19:50||86.39||86.34||86.39||86.34|0
1618248000000|2021-04-12 17:20:00||86.39||86.34||86.39||86.34|0
1618248010000|2021-04-12 17:20:10||86.39||86.34||86.39||86.34|0
1618248020000|2021-04-12 17:20:20||86.39||86.34||86.39||86.34|0
1618248030000|2021-04-12 17:20:30||86.39||86.34||86.39||86.34|0
1618248060000|2021-04-12 17:21:00||86.39||86.34||86.39||86.34|0
1618248070000|2021-04-12 17:21:10||86.39||86.34||86.39||86.34|0
1618248080000|2021-04-12 17:21:20||86.39||86.39||86.39||86.39|0
1618248090000|2021-04-12 17:21:30||86.34||86.34||86.34||86.34|0
1618248100000|2021-04-12 17:21:40||86.39||86.34||86.39||86.34|0
1618248110000|2021-04-12 17:21:50||86.39||86.34||86.39||86.34|0
1618248250000|2021-04-12 17:24:10||86.39||86.34||86.39||86.34|0
1618248260000|2021-04-12 17:24:20||86.39||86.34||86.39||86.34|0
1618248360000|2021-04-12 17:26:00||86.39||86.39||86.39||86.39|0
1618248670000|2021-04-12 17:31:10||86.34||86.34||86.34||86.34|40
1618248750000|2021-04-12 17:32:30|86.42||86.42||86.42||86.42||0
1618249210000|2021-04-12 17:40:10|||||||||96
1618249220000|2021-04-12 17:40:20|86.47||86.47||86.47||86.47||198
1618249280000|2021-04-12 17:41:20||86.39||86.34||86.39||86.34|0
1618249310000|2021-04-12 17:41:50||86.39||86.39||86.39||86.39|0
1618249320000|2021-04-12 17:42:00||86.34||86.34||86.34||86.34|0
1618249500000|2021-04-12 17:45:00||86.39||86.34||86.39||86.34|3
1618249520000|2021-04-12 17:45:20||86.39||86.34||86.39||86.34|11
1618249530000|2021-04-12 17:45:30|86.52|86.39|86.52|86.39|86.52|86.39|86.52|86.34|2
1618249540000|2021-04-12 17:45:40|86.47||86.47||86.47||86.47||0
1618249560000|2021-04-12 17:46:00|86.52||86.52||86.52||86.47||6
1618249860000|2021-04-12 17:51:00|86.47||86.47||86.47||86.47||0
1618249990000|2021-04-12 17:53:10||86.34||86.34||86.39||86.34|2
1618250010000|2021-04-12 17:53:30||86.39||86.34||86.39||86.34|0
1618250030000|2021-04-12 17:53:50||86.39||86.39||86.39||86.34|0
1618250040000|2021-04-12 17:54:00|86.52|86.34|86.47|86.39|86.52|86.39|86.47|86.34|7
1618250050000|2021-04-12 17:54:10|86.52||86.47||86.52||86.47||0
1618250090000|2021-04-12 17:54:50|86.52||86.47||86.52||86.47||0
1618250100000|2021-04-12 17:55:00|86.52||86.47||86.52||86.47||0
1618250110000|2021-04-12 17:55:10|86.52||86.47||86.52||86.47||0
1618250120000|2021-04-12 17:55:20|86.52||86.47||86.52||86.47||0
1618250130000|2021-04-12 17:55:30|86.52||86.47||86.52||86.47||0
1618250160000|2021-04-12 17:56:00||86.34||86.34||86.34||86.34|4
1618250240000|2021-04-12 17:57:20||86.39||86.34||86.39||86.34|0
1618250250000|2021-04-12 17:57:30||86.39||86.34||86.39||86.34|13
1618250260000|2021-04-12 17:57:40|86.42||86.42||86.42||86.42||0
1618250270000|2021-04-12 17:57:50|86.47||86.47||86.47||86.47||50
1618250400000|2021-04-12 18:00:00||86.39||86.34||86.39||86.34|13
1618250510000|2021-04-12 18:01:50|86.42||86.42||86.42||86.42||0
1618250520000|2021-04-12 18:02:00|86.47||86.42||86.47||86.42||20
1618250530000|2021-04-12 18:02:10|86.47||86.47||86.47||86.47||5
1618250610000|2021-04-12 18:03:30|86.42||86.47||86.47||86.42||0
1618250750000|2021-04-12 18:05:50|86.42||86.47||86.47||86.42||0
1618250760000|2021-04-12 18:06:00|86.42||86.47||86.47||86.42||0
1618250780000|2021-04-12 18:06:20|86.42||86.42||86.42||86.42||0
1618250900000|2021-04-12 18:08:20|||||||||2
1618250910000|2021-04-12 18:08:30|86.47||86.42||86.47||86.42||0
1618250920000|2021-04-12 18:08:40|86.47||86.42||86.47||86.42||0
1618250930000|2021-04-12 18:08:50|86.47||86.47||86.47||86.47||0
1618251100000|2021-04-12 18:11:40|86.42||86.47||86.47||86.42||0
1618251480000|2021-04-12 18:18:00||86.39||86.39||86.39||86.39|0
1618251670000|2021-04-12 18:21:10|86.52||86.47||86.52||86.47||100
1618251680000|2021-04-12 18:21:20|86.52||86.52||86.52||86.52||0
1618251710000|2021-04-12 18:21:50|86.47||86.47||86.47||86.47||0
1618251720000|2021-04-12 18:22:00|86.52||86.52||86.52||86.52||1
1618251800000|2021-04-12 18:23:20|86.47||86.52||86.52||86.47||1
1618251840000|2021-04-12 18:24:00|86.47||86.47||86.47||86.47||0
1618251850000|2021-04-12 18:24:10|86.52||86.52||86.52||86.47||1
1618251890000|2021-04-12 18:24:50|86.47||86.47||86.47||86.47||0
1618252160000|2021-04-12 18:29:20|86.52||86.52||86.52||86.52||2
1618252320000|2021-04-12 18:32:00|86.47||86.52||86.52||86.47||0
1618252900000|2021-04-12 18:41:40|86.47||86.52||86.52||86.47||0
1618252920000|2021-04-12 18:42:00|86.47|86.34|86.47|86.39|86.47|86.39|86.47|86.34|56
1618252930000|2021-04-12 18:42:10|86.52||86.52||86.52||86.52||34
1618252990000|2021-04-12 18:43:10|86.57|86.44|86.57|86.44|86.57|86.44|86.57|86.44|18
1618253080000|2021-04-12 18:44:40|86.52|86.39|86.52|86.39|86.52|86.39|86.52|86.39|215
1618253330000|2021-04-12 18:48:50||86.44||86.39||86.44||86.39|0
1618253340000|2021-04-12 18:49:00||86.44||86.39||86.44||86.39|0
1618253350000|2021-04-12 18:49:10||86.44||86.39||86.44||86.39|0
1618253490000|2021-04-12 18:51:30|86.47||86.47||86.47||86.47||0
1618253520000|2021-04-12 18:52:00|||||||||6
1618253560000|2021-04-12 18:52:40|86.42|86.34|86.42|86.34|86.47|86.39|86.42|86.34|625
1618253570000|2021-04-12 18:52:50|86.47||86.47||86.47||86.42||253
1618253640000|2021-04-12 18:54:00|86.42||86.42||86.42||86.42||4
1618253660000|2021-04-12 18:54:20|||||||||21
1618253670000|2021-04-12 18:54:30|||||||||52
1618253700000|2021-04-12 18:55:00|||||||||13
1618253750000|2021-04-12 18:55:50|||||||||12
1618253870000|2021-04-12 18:57:50|||||||||8
1618254020000|2021-04-12 19:00:20|||||||||8
1618254190000|2021-04-12 19:03:10|86.47||86.47||86.47||86.47||44
1618254240000|2021-04-12 19:04:00|86.42||86.42||86.42||86.42||0
1618254300000|2021-04-12 19:05:00|86.47||86.47||86.47||86.47||1
1618254310000|2021-04-12 19:05:10|86.42||86.47||86.47||86.42||4
1618254320000|2021-04-12 19:05:20|86.42||86.42||86.42||86.42||0
1618254350000|2021-04-12 19:05:50|86.47||86.47||86.47||86.47||3
1618254360000|2021-04-12 19:06:00||86.39||86.34||86.39||86.34|0
1618254370000|2021-04-12 19:06:10||86.39||86.34||86.39||86.34|0
1618254480000|2021-04-12 19:08:00|86.42||86.42||86.42||86.42||0
1618254520000|2021-04-12 19:08:40|86.47||86.47||86.47||86.47||38
1618254530000|2021-04-12 19:08:50||86.39||86.39||86.39||86.34|0
1618254640000|2021-04-12 19:10:40||86.34||86.34||86.34||86.34|0
1618254650000|2021-04-12 19:10:50||86.39||86.34||86.39||86.34|0
1618254660000|2021-04-12 19:11:00||86.39||86.39||86.39||86.39|0
1618255110000|2021-04-12 19:18:30||86.34||86.39||86.39||86.34|0
1618255360000|2021-04-12 19:22:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|2
1618255450000|2021-04-12 19:24:10|86.57||86.52||86.57||86.52||0
1618255480000|2021-04-12 19:24:40|86.57||86.52||86.57||86.52||0
1618255490000|2021-04-12 19:24:50|86.57||86.52||86.57||86.52||0
1618255500000|2021-04-12 19:25:00|86.57||86.52||86.57||86.52||0
1618255550000|2021-04-12 19:25:50|86.57||86.52||86.57||86.52||0
1618255600000|2021-04-12 19:26:40|86.57||86.57||86.57||86.57||0
1618255630000|2021-04-12 19:27:10|86.52||86.57||86.57||86.52||0
1618255850000|2021-04-12 19:30:50|86.52||86.57||86.57||86.52||0
1618255890000|2021-04-12 19:31:30|86.52||86.57||86.57||86.52||0
1618256040000|2021-04-12 19:34:00|86.52||86.57||86.57||86.52||0
1618256270000|2021-04-12 19:37:50||86.49||86.49||86.49||86.49|0
1618256400000|2021-04-12 19:40:00|86.62||86.57||86.62||86.57||0
1618256410000|2021-04-12 19:40:10|86.62||86.57||86.62||86.57||0
1618256430000|2021-04-12 19:40:30|86.62||86.57||86.62||86.57||0
1618256440000|2021-04-12 19:40:40|86.62||86.62||86.62||86.57||0
1618256460000|2021-04-12 19:41:00|86.57||86.62||86.62||86.57||0
1618256470000|2021-04-12 19:41:10|86.57||86.62||86.62||86.57||0
1618256490000|2021-04-12 19:41:30|86.57||86.62||86.62||86.57||0
1618256510000|2021-04-12 19:41:50|86.57||86.57||86.57||86.57||0
1618256530000|2021-04-12 19:42:10|86.62||86.62||86.62||86.57||0
1618256540000|2021-04-12 19:42:20|86.57||86.62||86.62||86.57||0
1618256550000|2021-04-12 19:42:30|86.57||86.57||86.57||86.57||0
1618256560000|2021-04-12 19:42:40|86.62||86.62||86.62||86.57||0
1618256570000|2021-04-12 19:42:50|86.57||86.57||86.57||86.57||0
1618256580000|2021-04-12 19:43:00|86.62||86.62||86.62||86.62||0
1618256610000|2021-04-12 19:43:30|86.57||86.62||86.62||86.57||0
1618256660000|2021-04-12 19:44:20||86.54||86.49||86.54||86.49|9
1618256670000|2021-04-12 19:44:30|86.67|86.54|86.62|86.49|86.67|86.54|86.62|86.49|0
1618256680000|2021-04-12 19:44:40|86.67|86.54|86.62|86.49|86.67|86.54|86.62|86.49|10
1618256700000|2021-04-12 19:45:00|86.57|86.44|86.57|86.49|86.57|86.49|86.57|86.44|221
1618256800000|2021-04-12 19:46:40|86.62||86.62||86.62||86.62||7
1618256830000|2021-04-12 19:47:10|86.57|86.54|86.62|86.49|86.62|86.54|86.57|86.49|3
1618256890000|2021-04-12 19:48:10|86.57||86.57||86.57||86.57||0
1618256900000|2021-04-12 19:48:20|86.62||86.57||86.62||86.57||0
1618256910000|2021-04-12 19:48:30|86.62||86.57||86.62||86.57||0
1618256930000|2021-04-12 19:48:50|86.62||86.57||86.62||86.57||0
1618256940000|2021-04-12 19:49:00||86.44||86.44||86.44||86.44|0
1618256950000|2021-04-12 19:49:10|86.52||86.57||86.57||86.52||16
1618256970000|2021-04-12 19:49:30|86.52||86.57||86.57||86.52||11
1618256980000|2021-04-12 19:49:40|||||||||12
1618256990000|2021-04-12 19:49:50|86.52||86.57||86.57||86.52||0
1618257000000|2021-04-12 19:50:00|86.52||86.57||86.57||86.52||9
1618257100000|2021-04-12 19:51:40||86.49||86.49||86.49||86.49|0
1618257140000|2021-04-12 19:52:20|||||||||4
1618257150000|2021-04-12 19:52:30|||||||||8
1618257160000|2021-04-12 19:52:40|86.62||86.62||86.62||86.62||54
1618257240000|2021-04-12 19:54:00|||||||||2
1618257260000|2021-04-12 19:54:20|||||||||12
1618257270000|2021-04-12 19:54:30|||||||||29
1618257280000|2021-04-12 19:54:40|||||||||6
1618257290000|2021-04-12 19:54:50|86.57||86.57||86.57||86.57||40
1618257300000|2021-04-12 19:55:00|||||||||12
1618257310000|2021-04-12 19:55:10||86.44||86.44||86.44||86.44|7
1618257330000|2021-04-12 19:55:30|86.52||86.52||86.57||86.52||48
1618257340000|2021-04-12 19:55:40|86.57||86.57||86.57||86.57||3
1618257410000|2021-04-12 19:56:50||86.49||86.44||86.49||86.44|12
1618257420000|2021-04-12 19:57:00||86.49||86.44||86.49||86.44|104
1618257430000|2021-04-12 19:57:10||86.49||86.44||86.49||86.44|1
1618257440000|2021-04-12 19:57:20||86.49||86.44||86.49||86.44|0
1618257450000|2021-04-12 19:57:30||86.49||86.44||86.49||86.44|2
1618257480000|2021-04-12 19:58:00|||||||||80
1618257500000|2021-04-12 19:58:20|||||||||82
1618257550000|2021-04-12 19:59:10|||||||||1
1618257560000|2021-04-12 19:59:20|||||||||1
1618257570000|2021-04-12 19:59:30|||||||||1
1618257580000|2021-04-12 19:59:40|86.52||86.57||86.57||86.52||16
1618257590000|2021-04-12 19:59:50||86.49||86.49||86.49||86.44|11
1618293750000|2021-04-13 06:02:30|86.72|86.59|86.72|86.59|86.72|86.59|86.72|86.59|0
1618293900000|2021-04-13 06:05:00|86.62|86.54|86.62|86.49|86.62|86.54|86.62|86.49|23
1618293980000|2021-04-13 06:06:20|86.57||86.57||86.57||86.57||0
1618293990000|2021-04-13 06:06:30|86.62||86.62||86.62||86.62||0
1618294180000|2021-04-13 06:09:40|86.57||86.57||86.57||86.57||0
1618294200000|2021-04-13 06:10:00|86.62|86.54|86.67|86.54|86.67|86.54|86.62|86.54|6
1618294250000|2021-04-13 06:10:50|86.62||86.67||86.67||86.62||30
1618294360000|2021-04-13 06:12:40|86.62||86.62||86.62||86.62||0
1618294370000|2021-04-13 06:12:50|86.67||86.67||86.67||86.67||0
1618294480000|2021-04-13 06:14:40||86.59||86.59||86.59||86.59|0
1618294530000|2021-04-13 06:15:30||86.54||86.54||86.54||86.54|0
1618294730000|2021-04-13 06:18:50|86.72|86.59|86.72|86.59|86.72|86.59|86.72|86.59|0
1618294870000|2021-04-13 06:21:10|86.67||86.72||86.72||86.67||1
1618295060000|2021-04-13 06:24:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|40
1618295220000|2021-04-13 06:27:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|3
1618295260000|2021-04-13 06:27:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|10
1618295600000|2021-04-13 06:33:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|5
1618295690000|2021-04-13 06:34:50|86.87||86.87||86.87||86.87||0
1618295860000|2021-04-13 06:37:40|86.82||86.82||86.82||86.82||0
1618295880000|2021-04-13 06:38:00||86.69||86.69||86.69||86.69|25
1618295910000|2021-04-13 06:38:30|86.77|86.74|86.77|86.69|86.77|86.74|86.77|86.69|7
1618295920000|2021-04-13 06:38:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|83
1618295980000|2021-04-13 06:39:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|49
1618295990000|2021-04-13 06:39:50|||||||||50
1618296000000|2021-04-13 06:40:00|||||||||14
1618296100000|2021-04-13 06:41:40||86.74||86.74||86.74||86.74|0
1618296420000|2021-04-13 06:47:00||86.79||86.79||86.79||86.79|0
1618296490000|2021-04-13 06:48:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|14
1618296510000|2021-04-13 06:48:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|9
1618296520000|2021-04-13 06:48:40|86.92||86.92||86.92||86.92||0
1618296530000|2021-04-13 06:48:50|86.87|86.74|86.87|86.74|86.87|86.74|86.87|86.74|20
1618296660000|2021-04-13 06:51:00||86.79||86.74||86.79||86.74|0
1618296820000|2021-04-13 06:53:40|86.82||86.82||86.82||86.82||0
1618296840000|2021-04-13 06:54:00||86.69||86.69||86.69||86.69|0
1618296940000|2021-04-13 06:55:40||86.74||86.74||86.74||86.74|100
1618296950000|2021-04-13 06:55:50|||||||||200
1618296970000|2021-04-13 06:56:10|||||||||100
1618297000000|2021-04-13 06:56:40|||||||||100
1618297030000|2021-04-13 06:57:10|86.87|86.79|86.97|86.84|86.97|86.84|86.87|86.79|600
1618297040000|2021-04-13 06:57:20|86.92||86.92||86.92||86.92||100
1618297060000|2021-04-13 06:57:40||86.79||86.79||86.79||86.79|4
1618297070000|2021-04-13 06:57:50|86.87|86.74|86.87|86.74|86.87|86.74|86.87|86.74|0
1618297080000|2021-04-13 06:58:00||86.79||86.79||86.79||86.79|0
1618297100000|2021-04-13 06:58:20||86.74||86.74||86.74||86.74|15
1618297120000|2021-04-13 06:58:40|86.82||86.82||86.82||86.82||0
1618297140000|2021-04-13 06:59:00||86.69||86.69||86.69||86.69|0
1618297170000|2021-04-13 06:59:30|86.77|86.64|86.77|86.64|86.77|86.64|86.77|86.64|52
1618297190000|2021-04-13 06:59:50||86.59||86.64||86.64||86.59|154
1618297200000|2021-04-13 07:00:00|||||||||52
1618297210000|2021-04-13 07:00:10|86.82|86.69|86.82|86.69|86.87|86.79|86.82|86.69|223
1618297220000|2021-04-13 07:00:20|86.87|86.74|86.87|86.74|86.87|86.74|86.87|86.74|41
1618297240000|2021-04-13 07:00:40|86.82||86.87||86.87||86.82||12
1618297260000|2021-04-13 07:01:00|86.82||86.82||86.82||86.82||0
1618297270000|2021-04-13 07:01:10|86.87||86.82||86.87||86.82||0
1618297290000|2021-04-13 07:01:30|86.87||86.87||86.87||86.87||5
1618297300000|2021-04-13 07:01:40||86.79||86.79||86.79||86.79|0
1618297320000|2021-04-13 07:02:00||86.74||86.74||86.79||86.74|26
1618297330000|2021-04-13 07:02:10||86.79||86.79||86.79||86.79|0
1618297340000|2021-04-13 07:02:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|6
1618297350000|2021-04-13 07:02:30|||||||||13
1618297360000|2021-04-13 07:02:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|3
1618297380000|2021-04-13 07:03:00||86.74||86.74||86.74||86.74|48
1618297390000|2021-04-13 07:03:10|86.82|86.79|86.82|86.69|86.82|86.79|86.82|86.69|0
1618297400000|2021-04-13 07:03:20|86.77|86.74|86.82|86.74|86.82|86.74|86.77|86.74|0
1618297410000|2021-04-13 07:03:30||86.69||86.69||86.69||86.69|0
1618297420000|2021-04-13 07:03:40|86.77||86.77||86.77||86.77||0
1618297430000|2021-04-13 07:03:50|86.82||86.82||86.82||86.82||0
1618297440000|2021-04-13 07:04:00||86.74||86.74||86.74||86.69|0
1618297450000|2021-04-13 07:04:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|22
1618297470000|2021-04-13 07:04:30|86.82|86.74|86.87|86.74|86.87|86.74|86.82|86.74|0
1618297490000|2021-04-13 07:04:50||86.79||86.79||86.79||86.79|0
1618297500000|2021-04-13 07:05:00|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|47
1618297510000|2021-04-13 07:05:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|37
1618297530000|2021-04-13 07:05:30|86.87|86.79|86.87|86.79|86.87|86.84|86.87|86.79|31
1618297560000|2021-04-13 07:06:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|101
1618297570000|2021-04-13 07:06:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|13
1618297580000|2021-04-13 07:06:20|86.92||86.87||86.92||86.87||25
1618297600000|2021-04-13 07:06:40|86.82|86.74|86.82|86.74|86.87|86.74|86.82|86.74|75
1618297620000|2021-04-13 07:07:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|21
1618297630000|2021-04-13 07:07:10||86.74||86.79||86.79||86.74|21
1618297640000|2021-04-13 07:07:20||86.74||86.74||86.74||86.74|0
1618297650000|2021-04-13 07:07:30||86.79||86.79||86.79||86.79|0
1618297660000|2021-04-13 07:07:40|86.82|86.74|86.82|86.74|86.82|86.79|86.82|86.74|0
1618297670000|2021-04-13 07:07:50|86.87||86.87||86.87||86.87||0
1618297680000|2021-04-13 07:08:00||86.79||86.79||86.79||86.74|0
1618297690000|2021-04-13 07:08:10||86.74||86.74||86.74||86.74|0
1618297710000|2021-04-13 07:08:30||86.79||86.74||86.79||86.74|0
1618297720000|2021-04-13 07:08:40|86.82|86.79|86.82|86.74|86.82|86.79|86.82|86.74|6
1618297750000|2021-04-13 07:09:10|||||||||9
1618297760000|2021-04-13 07:09:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|27
1618297780000|2021-04-13 07:09:40|||||||||25
1618297810000|2021-04-13 07:10:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|42
1618297820000|2021-04-13 07:10:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|124
1618297850000|2021-04-13 07:10:50|86.62|86.54|86.62|86.54|86.62|86.54|86.57|86.49|60
1618297860000|2021-04-13 07:11:00|86.57|86.49|86.62|86.49|86.62|86.54|86.57|86.49|42
1618297870000|2021-04-13 07:11:10||86.54||86.54||86.54||86.54|0
1618297890000|2021-04-13 07:11:30|||||||||30
1618297900000|2021-04-13 07:11:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|47
1618297910000|2021-04-13 07:11:50|||||||||25
1618297920000|2021-04-13 07:12:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|20
1618297950000|2021-04-13 07:12:30|86.67|86.59|86.57|86.49|86.67|86.59|86.57|86.49|236
1618297960000|2021-04-13 07:12:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|22
1618297970000|2021-04-13 07:12:50|||||||||2
1618297990000|2021-04-13 07:13:10|86.67|86.59|86.67|86.54|86.67|86.59|86.67|86.54|65
1618298000000|2021-04-13 07:13:20||86.59||86.59||86.59||86.59|0
1618298010000|2021-04-13 07:13:30|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|0
1618298020000|2021-04-13 07:13:40||86.54||86.54||86.54||86.54|0
1618298030000|2021-04-13 07:13:50|86.62|86.59|86.62|86.54|86.62|86.59|86.62|86.54|1
1618298040000|2021-04-13 07:14:00|86.67|86.64|86.72|86.64|86.72|86.64|86.62|86.64|612
1618298050000|2021-04-13 07:14:10|||||||||135
1618298080000|2021-04-13 07:14:40||86.59||86.59||86.59||86.59|0
1618298090000|2021-04-13 07:14:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|421
1618298100000|2021-04-13 07:15:00|86.82|86.64|86.82|86.74|86.82|86.74|86.82|86.64|657
1618298110000|2021-04-13 07:15:10|||||||||158
1618298130000|2021-04-13 07:15:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|0
1618298200000|2021-04-13 07:16:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|25
1618298210000|2021-04-13 07:16:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|68
1618298230000|2021-04-13 07:17:10|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|128
1618298250000|2021-04-13 07:17:30||86.54||86.59||86.59||86.54|5
1618298260000|2021-04-13 07:17:40|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|1
1618298270000|2021-04-13 07:17:50||86.54||86.54||86.54||86.54|0
1618298280000|2021-04-13 07:18:00|86.62|86.59|86.67|86.54|86.67|86.59|86.62|86.54|4
1618298290000|2021-04-13 07:18:10||86.59||86.59||86.59||86.59|0
1618298300000|2021-04-13 07:18:20||86.54||86.54||86.59||86.54|0
1618298310000|2021-04-13 07:18:30|86.62||86.62||86.62||86.62||0
1618298330000|2021-04-13 07:18:50|86.57|86.49|86.62|86.49|86.62|86.54|86.57|86.49|0
1618298340000|2021-04-13 07:19:00||86.54||86.54||86.54||86.49|0
1618298360000|2021-04-13 07:19:20|86.57|86.49|86.62|86.49|86.62|86.49|86.57|86.49|5
1618298370000|2021-04-13 07:19:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|348
1618298380000|2021-04-13 07:19:40|||||||||127
1618298390000|2021-04-13 07:19:50|||||||||51
1618298400000|2021-04-13 07:20:00|||||||||9
1618298410000|2021-04-13 07:20:10|||||||||177
1618298430000|2021-04-13 07:20:30|||||||||457
1618298460000|2021-04-13 07:21:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|141
1618298480000|2021-04-13 07:21:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|15
1618298490000|2021-04-13 07:21:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|311
1618298500000|2021-04-13 07:21:40|86.67||86.62||86.67||86.62||168
1618298510000|2021-04-13 07:21:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|1
1618298520000|2021-04-13 07:22:00|86.62|86.54|86.67|86.54|86.67|86.54|86.62|86.54|73
1618298540000|2021-04-13 07:22:20||86.59||86.54||86.59||86.54|0
1618298550000|2021-04-13 07:22:30|86.62||86.62||86.67||86.62||0
1618298560000|2021-04-13 07:22:40||86.49||86.49||86.49||86.49|13
1618298570000|2021-04-13 07:22:50|86.57||86.57||86.62||86.57||0
1618298580000|2021-04-13 07:23:00|86.62||86.62||86.62||86.62||10
1618298590000|2021-04-13 07:23:10|86.57||86.57||86.57||86.57||0
1618298610000|2021-04-13 07:23:30|86.62||86.57||86.62||86.57||8
1618298620000|2021-04-13 07:23:40|||||||||66
1618298670000|2021-04-13 07:24:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|121
1618298680000|2021-04-13 07:24:40||86.49||86.54||86.54||86.49|67
1618298720000|2021-04-13 07:25:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|97
1618298790000|2021-04-13 07:26:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|251
1618298860000|2021-04-13 07:27:40|86.52|86.44|86.57|86.44|86.57|86.49|86.52|86.44|157
1618298870000|2021-04-13 07:27:50|86.52|86.49|86.52|86.44|86.52|86.49|86.52|86.44|0
1618298890000|2021-04-13 07:28:10|86.57||86.57||86.57||86.57||65
1618298920000|2021-04-13 07:28:40|86.52||86.52||86.52||86.52||0
1618298930000|2021-04-13 07:28:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|140
1618298940000|2021-04-13 07:29:00|86.52||86.52||86.52||86.47||75
1618298950000|2021-04-13 07:29:10||86.44||86.39||86.44||86.39|25
1618298960000|2021-04-13 07:29:20|86.47||86.47||86.47||86.47||1
1618298990000|2021-04-13 07:29:50||86.34||86.39||86.39||86.34|31
1618299000000|2021-04-13 07:30:00||86.34||86.34||86.34||86.34|1
1618299010000|2021-04-13 07:30:10|86.42|86.29|86.42|86.34|86.42|86.34|86.37|86.29|24
1618299020000|2021-04-13 07:30:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|8
1618299050000|2021-04-13 07:30:50|||||||||1
1618299070000|2021-04-13 07:31:10|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.24|72
1618299080000|2021-04-13 07:31:20|86.32|86.24|86.32|86.24|86.37|86.29|86.32|86.24|38
1618299090000|2021-04-13 07:31:30|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|29
1618299120000|2021-04-13 07:32:00|86.37||86.37||86.37||86.32||15
1618299130000|2021-04-13 07:32:10|86.32||86.32||86.32||86.32||0
1618299180000|2021-04-13 07:33:00|||||||||5
1618299200000|2021-04-13 07:33:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|12
1618299230000|2021-04-13 07:33:50|86.32|86.24|86.37|86.24|86.37|86.24|86.32|86.24|27
1618299240000|2021-04-13 07:34:00||86.29||86.29||86.29||86.29|10
1618299250000|2021-04-13 07:34:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|61
1618299260000|2021-04-13 07:34:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|0
1618299270000|2021-04-13 07:34:30|||||||||6
1618299320000|2021-04-13 07:35:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|41
1618299330000|2021-04-13 07:35:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|68
1618299340000|2021-04-13 07:35:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|6
1618299350000|2021-04-13 07:35:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|47
1618299380000|2021-04-13 07:36:20|86.52|86.44|86.52|86.39|86.52|86.44|86.52|86.39|6
1618299390000|2021-04-13 07:36:30|86.47||86.52||86.52||86.47||0
1618299400000|2021-04-13 07:36:40|86.47||86.52||86.52||86.47||0
1618299410000|2021-04-13 07:36:50|86.47||86.47||86.47||86.47||0
1618299430000|2021-04-13 07:37:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|67
1618299440000|2021-04-13 07:37:20|86.47||86.42||86.47||86.42||101
1618299450000|2021-04-13 07:37:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|128
1618299470000|2021-04-13 07:37:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|8
1618299510000|2021-04-13 07:38:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|121
1618299520000|2021-04-13 07:38:40|||||||||1
1618299540000|2021-04-13 07:39:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|58
1618299640000|2021-04-13 07:40:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|209
1618299650000|2021-04-13 07:40:50|||||||||2
1618299700000|2021-04-13 07:41:40|86.52|86.44|86.52|86.39|86.52|86.44|86.52|86.39|202
1618299710000|2021-04-13 07:41:50|86.47|86.44|86.52|86.44|86.52|86.44|86.47|86.44|58
1618299720000|2021-04-13 07:42:00||86.39||86.39||86.44||86.39|5
1618299730000|2021-04-13 07:42:10||86.44||86.44||86.44||86.44|0
1618299740000|2021-04-13 07:42:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|130
1618299760000|2021-04-13 07:42:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|33
1618299780000|2021-04-13 07:43:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|8
1618299850000|2021-04-13 07:44:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|14
1618299870000|2021-04-13 07:44:30|86.47|86.39|86.47|86.39|86.52|86.39|86.47|86.39|10
1618299880000|2021-04-13 07:44:40|86.52||86.52||86.52||86.52||1
1618299890000|2021-04-13 07:44:50|86.47||86.47||86.47||86.47||0
1618299900000|2021-04-13 07:45:00|86.52||86.52||86.52||86.52||0
1618299920000|2021-04-13 07:45:20||86.44||86.44||86.44||86.39|0
1618299940000|2021-04-13 07:45:40||86.39||86.39||86.39||86.39|5
1618299950000|2021-04-13 07:45:50|86.47||86.47||86.47||86.47||0
1618299960000|2021-04-13 07:46:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|0
1618299970000|2021-04-13 07:46:10||86.39||86.44||86.44||86.39|15
1618299980000|2021-04-13 07:46:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|16
1618300010000|2021-04-13 07:46:50||86.34||86.34||86.34||86.34|32
1618300020000|2021-04-13 07:47:00|86.42|86.39|86.47|86.34|86.47|86.39|86.42|86.34|17
1618300030000|2021-04-13 07:47:10||86.39||86.39||86.39||86.39|21
1618300050000|2021-04-13 07:47:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|0
1618300060000|2021-04-13 07:47:40|86.47||86.47||86.47||86.42||0
1618300070000|2021-04-13 07:47:50|86.42||86.42||86.42||86.42||0
1618300090000|2021-04-13 07:48:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|10
1618300100000|2021-04-13 07:48:20|||||||||1
1618300120000|2021-04-13 07:48:40||86.24||86.29||86.29||86.24|0
1618300130000|2021-04-13 07:48:50|86.32|86.24|86.37|86.24|86.37|86.24|86.32|86.24|1
1618300140000|2021-04-13 07:49:00||86.29||86.29||86.29||86.29|0
1618300150000|2021-04-13 07:49:10|||||||||1
1618300170000|2021-04-13 07:49:30|||||||||1
1618300180000|2021-04-13 07:49:40|||||||||2
1618300210000|2021-04-13 07:50:10|||||||||7
1618300250000|2021-04-13 07:50:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|188
1618300260000|2021-04-13 07:51:00|||||||||2
1618300290000|2021-04-13 07:51:30|||||||||17
1618300300000|2021-04-13 07:51:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|300
1618300320000|2021-04-13 07:52:00||86.24||86.24||86.24||86.24|157
1618300330000|2021-04-13 07:52:10|86.32|86.29|86.37|86.29|86.37|86.29|86.32|86.29|6
1618300370000|2021-04-13 07:52:50||86.24||86.24||86.29||86.24|267
1618300380000|2021-04-13 07:53:00||86.29||86.24||86.29||86.24|27
1618300390000|2021-04-13 07:53:10|86.32|86.29|86.37|86.29|86.37|86.29|86.32|86.29|2
1618300410000|2021-04-13 07:53:30|86.42||86.42||86.42||86.42||14
1618300420000|2021-04-13 07:53:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|535
1618300430000|2021-04-13 07:53:50|||||||||16
1618300440000|2021-04-13 07:54:00|||||||||3
1618300490000|2021-04-13 07:54:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|231
1618300500000|2021-04-13 07:55:00|||||||||1
1618300570000|2021-04-13 07:56:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|189
1618300580000|2021-04-13 07:56:20|||||||||9
1618300590000|2021-04-13 07:56:30|86.52|86.44|86.57|86.49|86.57|86.49|86.52|86.44|165
1618300670000|2021-04-13 07:57:50|86.52|86.44|86.57|86.49|86.57|86.49|86.52|86.44|532
1618300680000|2021-04-13 07:58:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|25
1618300690000|2021-04-13 07:58:10|||||||||55
1618300720000|2021-04-13 07:58:40||86.49||86.54||86.54||86.49|2
1618300750000|2021-04-13 07:59:10|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|47
1618300760000|2021-04-13 07:59:20|||||||||2
1618300770000|2021-04-13 07:59:30|||||||||100
1618300780000|2021-04-13 07:59:40|||||||||17
1618300790000|2021-04-13 07:59:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.54|0
1618300860000|2021-04-13 08:01:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|25
1618300940000|2021-04-13 08:02:20||86.59||86.59||86.59||86.59|49
1618300950000|2021-04-13 08:02:30|86.67||86.72||86.72||86.67||18
1618300960000|2021-04-13 08:02:40|86.67|86.64|86.72|86.64|86.72|86.64|86.67|86.64|16
1618300970000|2021-04-13 08:02:50||86.59||86.59||86.59||86.59|0
1618300980000|2021-04-13 08:03:00|86.67|86.64|86.67|86.59|86.67|86.64|86.67|86.59|5
1618301010000|2021-04-13 08:03:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|9
1618301090000|2021-04-13 08:04:50|||||||||2
1618301110000|2021-04-13 08:05:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|71
1618301120000|2021-04-13 08:05:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|30
1618301140000|2021-04-13 08:05:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|15
1618301230000|2021-04-13 08:07:10|86.82||86.82||86.82||86.82||13
1618301240000|2021-04-13 08:07:20||86.74||86.74||86.74||86.74|0
1618301260000|2021-04-13 08:07:40||86.69||86.74||86.74||86.69|11
1618301270000|2021-04-13 08:07:50||86.69||86.69||86.69||86.69|31
1618301280000|2021-04-13 08:08:00||86.74||86.74||86.74||86.69|5
1618301290000|2021-04-13 08:08:10||86.69||86.74||86.74||86.69|0
1618301300000|2021-04-13 08:08:20|||||||||2
1618301310000|2021-04-13 08:08:30||86.69||86.69||86.69||86.69|0
1618301320000|2021-04-13 08:08:40||86.74||86.74||86.74||86.74|0
1618301330000|2021-04-13 08:08:50|||||||||20
1618301340000|2021-04-13 08:09:00||86.69||86.69||86.69||86.69|5
1618301350000|2021-04-13 08:09:10||86.74||86.74||86.74||86.74|0
1618301390000|2021-04-13 08:09:50|||||||||14
1618301430000|2021-04-13 08:10:30|||||||||19
1618301440000|2021-04-13 08:10:40||86.69||86.74||86.74||86.69|0
1618301450000|2021-04-13 08:10:50||86.69||86.74||86.74||86.69|8
1618301460000|2021-04-13 08:11:00|||||||||18
1618301510000|2021-04-13 08:11:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|58
1618301540000|2021-04-13 08:12:20|||||||||18
1618301550000|2021-04-13 08:12:30|86.92||86.92||86.92||86.92||12
1618301560000|2021-04-13 08:12:40||86.84||86.84||86.84||86.84|7
1618301590000|2021-04-13 08:13:10|86.97||86.92||86.97||86.92||21
1618301630000|2021-04-13 08:13:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|12
1618301640000|2021-04-13 08:14:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.79|199
1618301650000|2021-04-13 08:14:10||86.79||86.79||86.84||86.79|7
1618301660000|2021-04-13 08:14:20|86.87||86.87||86.87||86.87||3
1618301710000|2021-04-13 08:15:10|||||||||29
1618301730000|2021-04-13 08:15:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|16
1618301750000|2021-04-13 08:15:50||86.79||86.84||86.84||86.79|0
1618301760000|2021-04-13 08:16:00||86.79||86.79||86.79||86.79|5
1618301770000|2021-04-13 08:16:10||86.84||86.84||86.84||86.79|0
1618301790000|2021-04-13 08:16:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.84|10
1618301800000|2021-04-13 08:16:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|399
1618301810000|2021-04-13 08:16:50|||||||||5
1618301820000|2021-04-13 08:17:00|||||||||1
1618301830000|2021-04-13 08:17:10|||||||||2
1618301850000|2021-04-13 08:17:30|87.07||87.02||87.07||87.02||169
1618301860000|2021-04-13 08:17:40|||||||||16
1618301880000|2021-04-13 08:18:00|||||||||9
1618301890000|2021-04-13 08:18:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|389
1618301900000|2021-04-13 08:18:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|24
1618301910000|2021-04-13 08:18:30|||||||||120
1618301950000|2021-04-13 08:19:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|333
1618302000000|2021-04-13 08:20:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|45
1618302010000|2021-04-13 08:20:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|17
1618302020000|2021-04-13 08:20:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|0
1618302040000|2021-04-13 08:20:40|||||||||10
1618302100000|2021-04-13 08:21:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|74
1618302110000|2021-04-13 08:21:50|87.12|87.04|87.12|86.99|87.12|87.04|87.12|86.99|59
1618302120000|2021-04-13 08:22:00||87.04||86.99||87.04||86.99|15
1618302130000|2021-04-13 08:22:10||87.04||87.04||87.04||87.04|0
1618302160000|2021-04-13 08:22:40|||||||||2
1618302180000|2021-04-13 08:23:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|21
1618302220000|2021-04-13 08:23:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|50
1618302260000|2021-04-13 08:24:20|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|301
1618302270000|2021-04-13 08:24:30|||||||||4
1618302280000|2021-04-13 08:24:40|87.27|87.14|87.27|87.14|87.27|87.14|87.27|87.14|690
1618302290000|2021-04-13 08:24:50|87.22|87.19|87.22|87.14|87.22|87.19|87.22|87.14|19
1618302300000|2021-04-13 08:25:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|368
1618302310000|2021-04-13 08:25:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|357
1618302320000|2021-04-13 08:25:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|718
1618302330000|2021-04-13 08:25:30|||||||||344
1618302340000|2021-04-13 08:25:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|432
1618302350000|2021-04-13 08:25:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|1942
1618302360000|2021-04-13 08:26:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|486
1618302370000|2021-04-13 08:26:10|||||||||1507
1618302390000|2021-04-13 08:26:30|||||||||662
1618302400000|2021-04-13 08:26:40|||||||||552
1618302410000|2021-04-13 08:26:50|||||||||1039
1618302420000|2021-04-13 08:27:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|865
1618302440000|2021-04-13 08:27:20|||||||||551
1618302450000|2021-04-13 08:27:30|||||||||5
1618302460000|2021-04-13 08:27:40|||||||||335
1618302470000|2021-04-13 08:27:50|||||||||50
1618302480000|2021-04-13 08:28:00|||||||||569
1618302490000|2021-04-13 08:28:10|||||||||4
1618302510000|2021-04-13 08:28:30|||||||||38
1618302530000|2021-04-13 08:28:50|||||||||929
1618302540000|2021-04-13 08:29:00|87.62|87.54|87.57|87.49|87.62|87.54|87.57|87.49|189
1618302550000|2021-04-13 08:29:10|||||||||15
1618302560000|2021-04-13 08:29:20|||||||||38
1618302600000|2021-04-13 08:30:00|||||||||910
1618302610000|2021-04-13 08:30:10|||||||||461
1618302630000|2021-04-13 08:30:30|||||||||465
1618302640000|2021-04-13 08:30:40|||||||||666
1618302670000|2021-04-13 08:31:10|||||||||36
1618302680000|2021-04-13 08:31:20|||||||||2
1618302690000|2021-04-13 08:31:30|||||||||38
1618302700000|2021-04-13 08:31:40|||||||||598
1618302730000|2021-04-13 08:32:10|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|249
1618302760000|2021-04-13 08:32:40|||||||||189
1618302780000|2021-04-13 08:33:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|51
1618302800000|2021-04-13 08:33:20|||||||||826
1618302810000|2021-04-13 08:33:30|||||||||50
1618302890000|2021-04-13 08:34:50|||||||||509
1618302900000|2021-04-13 08:35:00|||||||||13
1618302930000|2021-04-13 08:35:30|||||||||23
1618303000000|2021-04-13 08:36:40|||||||||37
1618303020000|2021-04-13 08:37:00|||||||||1168
1618303060000|2021-04-13 08:37:40|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|233
1618303070000|2021-04-13 08:37:50|||||||||10
1618303090000|2021-04-13 08:38:10|||||||||247
1618303170000|2021-04-13 08:39:30|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|72
1618303190000|2021-04-13 08:39:50|||||||||709
1618303260000|2021-04-13 08:41:00|||||||||5
1618303320000|2021-04-13 08:42:00|||||||||861
1618303330000|2021-04-13 08:42:10|||||||||499
1618303340000|2021-04-13 08:42:20|||||||||360
1618303350000|2021-04-13 08:42:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|195
1618303370000|2021-04-13 08:42:50||87.49||87.49||87.49||87.49|0
1618303380000|2021-04-13 08:43:00||87.54||87.54||87.54||87.54|53
1618303410000|2021-04-13 08:43:30|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|25
1618303420000|2021-04-13 08:43:40|87.62||87.62||87.62||87.62||27
1618303430000|2021-04-13 08:43:50|87.57|87.54|87.62|87.54|87.62|87.54|87.57|87.54|0
1618303440000|2021-04-13 08:44:00||87.49||87.49||87.49||87.49|26
1618303460000|2021-04-13 08:44:20|87.57||87.57||87.57||87.57||0
1618303500000|2021-04-13 08:45:00|87.62||87.62||87.62||87.62||429
1618303520000|2021-04-13 08:45:20|||||||||1900
1618303530000|2021-04-13 08:45:30|87.57||87.57||87.57||87.57||30
1618303570000|2021-04-13 08:46:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|379
1618303580000|2021-04-13 08:46:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|10
1618303620000|2021-04-13 08:47:00|87.62||87.57||87.62||87.57||70
1618303630000|2021-04-13 08:47:10|87.62||87.62||87.62||87.62||90
1618303640000|2021-04-13 08:47:20|87.57||87.57||87.57||87.57||0
1618303660000|2021-04-13 08:47:40|||||||||27
1618303690000|2021-04-13 08:48:10|||||||||1
1618303740000|2021-04-13 08:49:00|||||||||14
1618303760000|2021-04-13 08:49:20|||||||||107
1618303830000|2021-04-13 08:50:30|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|42
1618303950000|2021-04-13 08:52:30|||||||||38
1618304000000|2021-04-13 08:53:20|||||||||16
1618304030000|2021-04-13 08:53:50|||||||||5
1618304110000|2021-04-13 08:55:10|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|311
1618304130000|2021-04-13 08:55:30|||||||||6
1618304160000|2021-04-13 08:56:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|325
1618304210000|2021-04-13 08:56:50|||||||||615
1618304370000|2021-04-13 08:59:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|425
1618304420000|2021-04-13 09:00:20|87.52|87.44|87.57|87.49|87.57|87.49|87.52|87.44|403
1618304430000|2021-04-13 09:00:30|87.52|87.44|87.57|87.49|87.57|87.49|87.52|87.44|212
1618304450000|2021-04-13 09:00:50|||||||||111
1618304460000|2021-04-13 09:01:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|19
1618304580000|2021-04-13 09:03:00|||||||||2
1618304770000|2021-04-13 09:06:10|||||||||6
1618304810000|2021-04-13 09:06:50|||||||||192
1618304820000|2021-04-13 09:07:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|23
1618304840000|2021-04-13 09:07:20|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|19
1618304870000|2021-04-13 09:07:50|||||||||196
1618304880000|2021-04-13 09:08:00|||||||||144
1618304920000|2021-04-13 09:08:40||87.39||87.44||87.44||87.39|0
1618304950000|2021-04-13 09:09:10||87.39||87.44||87.44||87.39|7
1618305000000|2021-04-13 09:10:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|10
1618305010000|2021-04-13 09:10:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|64
1618305050000|2021-04-13 09:10:50|||||||||4920
1618305100000|2021-04-13 09:11:40||87.39||87.39||87.39||87.39|6
1618305110000|2021-04-13 09:11:50||87.44||87.44||87.44||87.44|0
1618305150000|2021-04-13 09:12:30|||||||||6
1618305180000|2021-04-13 09:13:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|9
1618305200000|2021-04-13 09:13:20|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|17
1618305300000|2021-04-13 09:15:00|87.57||87.52||87.57||87.52||32
1618305380000|2021-04-13 09:16:20|||||||||6
1618305390000|2021-04-13 09:16:30|87.47|87.39|87.47|87.39|87.47|87.44|87.47|87.39|27
1618305400000|2021-04-13 09:16:40|||||||||5
1618305490000|2021-04-13 09:18:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|271
1618305510000|2021-04-13 09:18:30|||||||||43
1618305520000|2021-04-13 09:18:40|||||||||2
1618305550000|2021-04-13 09:19:10|||||||||3000
1618305560000|2021-04-13 09:19:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|529
1618305600000|2021-04-13 09:20:00|||||||||1000
1618305630000|2021-04-13 09:20:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|40
1618305640000|2021-04-13 09:20:40|||||||||13
1618305670000|2021-04-13 09:21:10|||||||||2
1618305720000|2021-04-13 09:22:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|6
1618305730000|2021-04-13 09:22:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|112
1618305740000|2021-04-13 09:22:20|||||||||11
1618305760000|2021-04-13 09:22:40|87.47||87.47||87.47||87.47||5
1618305770000|2021-04-13 09:22:50|87.42||87.42||87.42||87.42||0
1618305890000|2021-04-13 09:24:50|87.47||87.47||87.47||87.47||9
1618305930000|2021-04-13 09:25:30|87.42||87.42||87.42||87.42||0
1618305950000|2021-04-13 09:25:50|||||||||3
1618305960000|2021-04-13 09:26:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|84
1618305970000|2021-04-13 09:26:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|7
1618305980000|2021-04-13 09:26:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|5
1618305990000|2021-04-13 09:26:30|87.32|87.24|87.37|87.24|87.37|87.24|87.32|87.24|500
1618306000000|2021-04-13 09:26:40||87.29||87.29||87.29||87.29|0
1618306120000|2021-04-13 09:28:40|87.32|87.24|87.32|87.24|87.37|87.24|87.32|87.24|27
1618306140000|2021-04-13 09:29:00|||||||||5
1618306170000|2021-04-13 09:29:30|||||||||10
1618306180000|2021-04-13 09:29:40||87.19||87.19||87.19||87.19|0
1618306190000|2021-04-13 09:29:50|87.27||87.27||87.27||87.27||0
1618306200000|2021-04-13 09:30:00|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|68
1618306210000|2021-04-13 09:30:10|||||||||56
1618306220000|2021-04-13 09:30:20|87.32||87.27||87.32||87.27||238
1618306250000|2021-04-13 09:30:50|||||||||3
1618306270000|2021-04-13 09:31:10|||||||||55
1618306300000|2021-04-13 09:31:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|6
1618306320000|2021-04-13 09:32:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|16
1618306360000|2021-04-13 09:32:40||87.24||87.29||87.29||87.24|0
1618306390000|2021-04-13 09:33:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|30
1618306400000|2021-04-13 09:33:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|33
1618306410000|2021-04-13 09:33:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|3
1618306520000|2021-04-13 09:35:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|137
1618306650000|2021-04-13 09:37:30|||||||||4
1618306720000|2021-04-13 09:38:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|13
1618306790000|2021-04-13 09:39:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|9
1618306820000|2021-04-13 09:40:20|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|71
1618306830000|2021-04-13 09:40:30|87.47||87.47||87.47||87.42||0
1618306840000|2021-04-13 09:40:40|87.42||87.42||87.42||87.42||9
1618306860000|2021-04-13 09:41:00|87.47||87.47||87.47||87.47||6
1618306870000|2021-04-13 09:41:10|87.42||87.42||87.42||87.42||0
1618306890000|2021-04-13 09:41:30|87.47||87.47||87.47||87.47||26
1618306910000|2021-04-13 09:41:50||87.39||87.39||87.39||87.39|0
1618307060000|2021-04-13 09:44:20|||||||||46
1618307080000|2021-04-13 09:44:40|||||||||270
1618307100000|2021-04-13 09:45:00|87.42|87.34|87.47|87.39|87.47|87.39|87.42|87.34|183
1618307110000|2021-04-13 09:45:10|87.42|87.34|87.47|87.34|87.47|87.34|87.42|87.34|10
1618307120000|2021-04-13 09:45:20|87.42||87.42||87.42||87.42||0
1618307250000|2021-04-13 09:47:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|15
1618307260000|2021-04-13 09:47:40||87.34||87.39||87.39||87.34|1
1618307340000|2021-04-13 09:49:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|6
1618307360000|2021-04-13 09:49:20|||||||||6
1618307380000|2021-04-13 09:49:40|87.47|87.39|87.52|87.44|87.52|87.44|87.47|87.39|102
1618307390000|2021-04-13 09:49:50|||||||||4
1618307400000|2021-04-13 09:50:00|||||||||1
1618307430000|2021-04-13 09:50:30|||||||||805
1618307440000|2021-04-13 09:50:40|||||||||805
1618307500000|2021-04-13 09:51:40|||||||||144
1618307510000|2021-04-13 09:51:50|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|1270
1618307520000|2021-04-13 09:52:00|||||||||6
1618307530000|2021-04-13 09:52:10|||||||||11
1618307540000|2021-04-13 09:52:20|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|397
1618307570000|2021-04-13 09:52:50|||||||||40
1618307620000|2021-04-13 09:53:40|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|356
1618307630000|2021-04-13 09:53:50|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|0
1618307680000|2021-04-13 09:54:40|||||||||20
1618307750000|2021-04-13 09:55:50|||||||||1
1618307790000|2021-04-13 09:56:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|12
1618307820000|2021-04-13 09:57:00|||||||||62
1618307840000|2021-04-13 09:57:20|||||||||51
1618307850000|2021-04-13 09:57:30|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|7
1618307860000|2021-04-13 09:57:40|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|1
1618307870000|2021-04-13 09:57:50|87.67|87.59|87.62|87.54|87.67|87.59|87.62|87.54|106
1618307880000|2021-04-13 09:58:00|87.67||87.67||87.67||87.62||6
1618307890000|2021-04-13 09:58:10||87.59||87.59||87.59||87.59|0
1618307970000|2021-04-13 09:59:30|||||||||1
1618308010000|2021-04-13 10:00:10|87.72||87.72||87.72||87.67||10
1618308020000|2021-04-13 10:00:20|87.67||87.67||87.72||87.67||1
1618308040000|2021-04-13 10:00:40|||||||||50
1618308100000|2021-04-13 10:01:40|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|16
1618308280000|2021-04-13 10:04:40|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|136
1618308330000|2021-04-13 10:05:30|87.62|87.54|87.57|87.49|87.62|87.54|87.57|87.49|82
1618308380000|2021-04-13 10:06:20||87.44||87.44||87.44||87.44|242
1618308390000|2021-04-13 10:06:30|87.52||87.52||87.52||87.52||0
1618308590000|2021-04-13 10:09:50|||||||||211
1618308600000|2021-04-13 10:10:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|11
1618308610000|2021-04-13 10:10:10|87.52|87.44|87.57|87.44|87.57|87.44|87.52|87.44|82
1618308620000|2021-04-13 10:10:20||87.49||87.49||87.49||87.49|0
1618308690000|2021-04-13 10:11:30|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|254
1618308700000|2021-04-13 10:11:40|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|0
1618308840000|2021-04-13 10:14:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|95
1618308850000|2021-04-13 10:14:10|||||||||1
1618308860000|2021-04-13 10:14:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|14
1618308900000|2021-04-13 10:15:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|114
1618308910000|2021-04-13 10:15:10|||||||||1
1618308960000|2021-04-13 10:16:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|222
1618308980000|2021-04-13 10:16:20|||||||||12
1618309020000|2021-04-13 10:17:00|||||||||53
1618309060000|2021-04-13 10:17:40|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|438
1618309100000|2021-04-13 10:18:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|73
1618309120000|2021-04-13 10:18:40|||||||||760
1618309220000|2021-04-13 10:20:20|||||||||182
1618309230000|2021-04-13 10:20:30|||||||||159
1618309440000|2021-04-13 10:24:00||87.44||87.49||87.49||87.44|15
1618309550000|2021-04-13 10:25:50|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|241
1618309560000|2021-04-13 10:26:00|||||||||17
1618309630000|2021-04-13 10:27:10|||||||||91
1618309680000|2021-04-13 10:28:00|||||||||1140
1618309770000|2021-04-13 10:29:30|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|100
1618309800000|2021-04-13 10:30:00|||||||||2
1618309850000|2021-04-13 10:30:50|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|12
1618309890000|2021-04-13 10:31:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|21
1618309930000|2021-04-13 10:32:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|10
1618309940000|2021-04-13 10:32:20|||||||||371
1618309960000|2021-04-13 10:32:40|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|63
1618309990000|2021-04-13 10:33:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|6
1618310000000|2021-04-13 10:33:20|87.47|87.39|87.47|87.34|87.47|87.39|87.47|87.34|0
1618310010000|2021-04-13 10:33:30|87.42||87.42||87.42||87.42||0
1618310070000|2021-04-13 10:34:30|||||||||3600
1618310090000|2021-04-13 10:34:50|87.37|87.29|87.42|87.29|87.42|87.29|87.37|87.29|5
1618310100000|2021-04-13 10:35:00||87.34||87.34||87.34||87.34|0
1618310110000|2021-04-13 10:35:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|6
1618310130000|2021-04-13 10:35:30|||||||||100
1618310160000|2021-04-13 10:36:00|87.32|87.24|87.32|87.24|87.37|87.24|87.32|87.24|7
1618310200000|2021-04-13 10:36:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|0
1618310220000|2021-04-13 10:37:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|6
1618310240000|2021-04-13 10:37:20||87.19||87.24||87.24||87.19|0
1618310470000|2021-04-13 10:41:10|87.27|87.19|87.27|87.19|87.32|87.19|87.27|87.19|11
1618310580000|2021-04-13 10:43:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|58
1618310610000|2021-04-13 10:43:30|||||||||15
1618310640000|2021-04-13 10:44:00|||||||||8
1618310660000|2021-04-13 10:44:20|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|2
1618310690000|2021-04-13 10:44:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|15
1618310700000|2021-04-13 10:45:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|251
1618310830000|2021-04-13 10:47:10|||||||||1
1618311110000|2021-04-13 10:51:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|60
1618311120000|2021-04-13 10:52:00|||||||||20
1618311370000|2021-04-13 10:56:10|87.17|87.09|87.22|87.14|87.22|87.14|87.17|87.09|25
1618311460000|2021-04-13 10:57:40|87.17|87.09|87.22|87.09|87.22|87.09|87.17|87.09|13
1618311490000|2021-04-13 10:58:10||87.14||87.14||87.14||87.14|0
1618311500000|2021-04-13 10:58:20|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.04|38
1618311510000|2021-04-13 10:58:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|86.99|136
1618311520000|2021-04-13 10:58:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|41
1618311530000|2021-04-13 10:58:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|122
1618311540000|2021-04-13 10:59:00||86.89||86.94||86.94||86.89|256
1618311550000|2021-04-13 10:59:10||86.89||86.89||86.94||86.89|356
1618311560000|2021-04-13 10:59:20|86.97|86.94|87.02|86.94|87.02|86.94|86.97|86.94|0
1618311570000|2021-04-13 10:59:30|||||||||246
1618311580000|2021-04-13 10:59:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|67
1618311590000|2021-04-13 10:59:50|87.02|86.94|87.07|86.94|87.07|86.99|87.02|86.94|21
1618311600000|2021-04-13 11:00:00|87.02|86.99|87.02|86.94|87.02|86.99|87.02|86.94|5
1618311610000|2021-04-13 11:00:10|86.97|86.89|86.87|86.79|86.97|86.89|86.87|86.79|119
1618311620000|2021-04-13 11:00:20|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|101
1618311630000|2021-04-13 11:00:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|502
1618311650000|2021-04-13 11:00:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|162
1618311660000|2021-04-13 11:01:00|86.72|86.64|86.62|86.54|86.72|86.64|86.62|86.54|742
1618311670000|2021-04-13 11:01:10|86.67|86.59|86.72|86.64|86.77|86.69|86.67|86.59|529
1618311680000|2021-04-13 11:01:20|86.77|86.59|86.72|86.64|86.77|86.64|86.72|86.59|17
1618311690000|2021-04-13 11:01:30|86.67|86.59|86.72|86.59|86.72|86.64|86.67|86.59|71
1618311700000|2021-04-13 11:01:40|86.67|86.64|86.67|86.59|86.72|86.64|86.67|86.59|16
1618311710000|2021-04-13 11:01:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.59|0
1618311720000|2021-04-13 11:02:00|86.67|86.59|86.62|86.54|86.72|86.59|86.62|86.54|143
1618311730000|2021-04-13 11:02:10|86.67|86.49|86.57|86.49|86.67|86.49|86.57|86.49|43
1618311740000|2021-04-13 11:02:20|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|12
1618311750000|2021-04-13 11:02:30|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|87
1618311760000|2021-04-13 11:02:40|86.52|86.44|86.57|86.49|86.57|86.49|86.52|86.44|143
1618311770000|2021-04-13 11:02:50|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|181
1618311780000|2021-04-13 11:03:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|17
1618311790000|2021-04-13 11:03:10|86.57||86.57||86.57||86.52||729
1618311800000|2021-04-13 11:03:20|86.62|86.49|86.57|86.49|86.62|86.54|86.57|86.44|550
1618311810000|2021-04-13 11:03:30||86.44||86.49||86.49||86.44|4
1618311820000|2021-04-13 11:03:40|86.62|86.54|86.62|86.54|86.62|86.54|86.57|86.54|64
1618311830000|2021-04-13 11:03:50|86.57|86.49|86.57|86.49|86.62|86.49|86.57|86.49|14
1618311850000|2021-04-13 11:04:10|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|24
1618311860000|2021-04-13 11:04:20|86.52|86.44|86.47|86.39|86.52|86.44|86.47|86.34|31
1618311870000|2021-04-13 11:04:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|702
1618311880000|2021-04-13 11:04:40|86.47|86.39|86.52|86.44|86.52|86.44|86.42|86.34|404
1618311900000|2021-04-13 11:05:00|86.47|86.39|86.52|86.44|86.52|86.44|86.47|86.39|14
1618311910000|2021-04-13 11:05:10|||||||||32
1618311920000|2021-04-13 11:05:20|86.57|86.49|86.57|86.49|86.62|86.54|86.57|86.49|71
1618311930000|2021-04-13 11:05:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|8
1618311940000|2021-04-13 11:05:40|86.67|86.59|86.67|86.54|86.67|86.59|86.67|86.54|33
1618311950000|2021-04-13 11:05:50|86.62|86.59|86.67|86.59|86.67|86.59|86.62|86.54|33
1618311960000|2021-04-13 11:06:00|86.72||86.67||86.72||86.67||76
1618311970000|2021-04-13 11:06:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.59|31
1618311980000|2021-04-13 11:06:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|34
1618311990000|2021-04-13 11:06:30|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|652
1618312000000|2021-04-13 11:06:40|||||||||625
1618312020000|2021-04-13 11:07:00|86.67|86.64|86.77|86.69|86.77|86.69|86.67|86.64|632
1618312030000|2021-04-13 11:07:10||86.64||86.69||86.69||86.64|68
1618312040000|2021-04-13 11:07:20|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|16
1618312050000|2021-04-13 11:07:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|2
1618312060000|2021-04-13 11:07:40|86.77|86.69|86.77|86.69|86.82|86.74|86.77|86.64|2
1618312070000|2021-04-13 11:07:50||86.64||86.69||86.69||86.64|0
1618312080000|2021-04-13 11:08:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|6
1618312090000|2021-04-13 11:08:10|86.77|86.69|86.77|86.64|86.77|86.69|86.72|86.64|1
1618312100000|2021-04-13 11:08:20|86.72|86.69|86.77|86.69|86.77|86.69|86.72|86.69|217
1618312110000|2021-04-13 11:08:30|86.72|86.64|86.72|86.64|86.77|86.64|86.72|86.64|51
1618312120000|2021-04-13 11:08:40|86.77|86.69|86.77|86.64|86.77|86.69|86.77|86.64|4
1618312130000|2021-04-13 11:08:50|86.72|86.69|86.72|86.64|86.77|86.69|86.72|86.64|100
1618312150000|2021-04-13 11:09:10||86.59||86.64||86.64||86.59|50
1618312160000|2021-04-13 11:09:20|86.77||86.72||86.77||86.72||0
1618312200000|2021-04-13 11:10:00|||||||||584
1618312210000|2021-04-13 11:10:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.64|132
1618312220000|2021-04-13 11:10:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|45
1618312240000|2021-04-13 11:10:40|86.77|86.69|86.77|86.64|86.77|86.69|86.77|86.64|90
1618312250000|2021-04-13 11:10:50|86.72||86.72||86.72||86.72||0
1618312260000|2021-04-13 11:11:00||86.59||86.59||86.59||86.59|24
1618312270000|2021-04-13 11:11:10||86.64||86.64||86.64||86.64|0
1618312290000|2021-04-13 11:11:30|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|366
1618312300000|2021-04-13 11:11:40|||||||||2
1618312310000|2021-04-13 11:11:50|||||||||12
1618312320000|2021-04-13 11:12:00|86.67|86.59|86.67|86.59|86.67|86.64|86.67|86.59|200
1618312330000|2021-04-13 11:12:10|86.72||86.67||86.72||86.67||20
1618312370000|2021-04-13 11:12:50|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|773
1618312380000|2021-04-13 11:13:00|||||||||56
1618312400000|2021-04-13 11:13:20|||||||||284
1618312410000|2021-04-13 11:13:30|86.52|86.44|86.52|86.44|86.57|86.44|86.52|86.44|0
1618312420000|2021-04-13 11:13:40|86.57|86.49|86.57|86.44|86.57|86.49|86.52|86.44|5
1618312430000|2021-04-13 11:13:50|86.52|86.49|86.57|86.49|86.57|86.49|86.52|86.49|0
1618312440000|2021-04-13 11:14:00||86.44||86.44||86.44||86.44|21
1618312450000|2021-04-13 11:14:10|86.52|86.49|86.57|86.49|86.57|86.49|86.52|86.49|2
1618312490000|2021-04-13 11:14:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|113
1618312500000|2021-04-13 11:15:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|257
1618312510000|2021-04-13 11:15:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|256
1618312520000|2021-04-13 11:15:20|||||||||9
1618312530000|2021-04-13 11:15:30|86.67|86.59|86.67|86.59|86.67|86.59|86.62|86.59|10
1618312560000|2021-04-13 11:16:00|||||||||6
1618312580000|2021-04-13 11:16:20|||||||||5
1618312590000|2021-04-13 11:16:30|86.62|86.54|86.67|86.54|86.67|86.59|86.62|86.54|1
1618312600000|2021-04-13 11:16:40||86.59||86.59||86.59||86.54|0
1618312620000|2021-04-13 11:17:00|||||||||1
1618312630000|2021-04-13 11:17:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|214
1618312640000|2021-04-13 11:17:20|86.67||86.67||86.67||86.67||73
1618312650000|2021-04-13 11:17:30|86.62||86.62||86.62||86.62||166
1618312670000|2021-04-13 11:17:50|86.67||86.62||86.67||86.62||0
1618312680000|2021-04-13 11:18:00|||||||||5
1618312700000|2021-04-13 11:18:20||86.49||86.54||86.54||86.49|73
1618312710000|2021-04-13 11:18:30||86.49||86.49||86.49||86.49|6
1618312720000|2021-04-13 11:18:40|86.57||86.57||86.62||86.57||10
1618312740000|2021-04-13 11:19:00|86.62|86.54|86.62|86.49|86.62|86.54|86.57|86.49|18
1618312750000|2021-04-13 11:19:10|86.57||86.62||86.62||86.57||5
1618312760000|2021-04-13 11:19:20||86.54||86.54||86.54||86.49|0
1618312770000|2021-04-13 11:19:30||86.49||86.54||86.54||86.49|0
1618312780000|2021-04-13 11:19:40|||||||||2
1618312790000|2021-04-13 11:19:50|||||||||2
1618312800000|2021-04-13 11:20:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|41
1618312850000|2021-04-13 11:20:50|86.72||86.72||86.72||86.72||45
1618312860000|2021-04-13 11:21:00||86.64||86.64||86.64||86.59|8
1618312870000|2021-04-13 11:21:10|||||||||30
1618312910000|2021-04-13 11:21:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|279
1618312920000|2021-04-13 11:22:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|107
1618312960000|2021-04-13 11:22:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|15
1618313010000|2021-04-13 11:23:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|6
1618313100000|2021-04-13 11:25:00|||||||||30
1618313110000|2021-04-13 11:25:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|54
1618313170000|2021-04-13 11:26:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|6
1618313180000|2021-04-13 11:26:20|86.67||86.67||86.67||86.67||10
1618313190000|2021-04-13 11:26:30||86.59||86.54||86.59||86.54|0
1618313200000|2021-04-13 11:26:40||86.59||86.59||86.59||86.59|0
1618313260000|2021-04-13 11:27:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|21
1618313280000|2021-04-13 11:28:00|||||||||7
1618313320000|2021-04-13 11:28:40|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|44
1618313340000|2021-04-13 11:29:00|86.67||86.62||86.67||86.62||23
1618313350000|2021-04-13 11:29:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|24
1618313380000|2021-04-13 11:29:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|1
1618313390000|2021-04-13 11:29:50|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|292
1618313420000|2021-04-13 11:30:20|||||||||1
1618313430000|2021-04-13 11:30:30|||||||||39
1618313440000|2021-04-13 11:30:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|230
1618313450000|2021-04-13 11:30:50|||||||||4
1618313480000|2021-04-13 11:31:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|395
1618313490000|2021-04-13 11:31:30|||||||||1
1618313500000|2021-04-13 11:31:40|||||||||1
1618313530000|2021-04-13 11:32:10|86.77|86.69|86.77|86.64|86.77|86.69|86.72|86.64|172
1618313540000|2021-04-13 11:32:20||86.69||86.69||86.69||86.69|0
1618313570000|2021-04-13 11:32:50|||||||||15
1618313580000|2021-04-13 11:33:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|252
1618313680000|2021-04-13 11:34:40|||||||||2
1618313700000|2021-04-13 11:35:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|262
1618313720000|2021-04-13 11:35:20|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|570
1618313730000|2021-04-13 11:35:30|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|100
1618313740000|2021-04-13 11:35:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|32
1618313760000|2021-04-13 11:36:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|108
1618313770000|2021-04-13 11:36:10|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|40
1618313780000|2021-04-13 11:36:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|19
1618313820000|2021-04-13 11:37:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|356
1618313830000|2021-04-13 11:37:10|86.92|86.84|86.92|86.84|86.92|86.84|86.87|86.84|400
1618313840000|2021-04-13 11:37:20|||||||||9
1618313880000|2021-04-13 11:38:00||86.79||86.84||86.84||86.79|40
1618313920000|2021-04-13 11:38:40|||||||||3
1618313930000|2021-04-13 11:38:50||86.79||86.79||86.84||86.79|21
1618313940000|2021-04-13 11:39:00||86.84||86.84||86.84||86.84|0
1618313960000|2021-04-13 11:39:20|||||||||10
1618313980000|2021-04-13 11:39:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|1
1618314000000|2021-04-13 11:40:00|86.92||86.92||86.92||86.87||8
1618314020000|2021-04-13 11:40:20||86.84||86.79||86.84||86.79|0
1618314030000|2021-04-13 11:40:30||86.84||86.84||86.84||86.84|100
1618314060000|2021-04-13 11:41:00|86.87|86.79|86.92|86.79|86.92|86.79|86.87|86.79|87
1618314070000|2021-04-13 11:41:10|86.87||86.87||86.87||86.87||0
1618314080000|2021-04-13 11:41:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|0
1618314150000|2021-04-13 11:42:30|||||||||200
1618314260000|2021-04-13 11:44:20|||||||||7
1618314270000|2021-04-13 11:44:30||86.79||86.84||86.84||86.79|77
1618314280000|2021-04-13 11:44:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|0
1618314330000|2021-04-13 11:45:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|60
1618314370000|2021-04-13 11:46:10|86.77|86.69|86.72|86.64|86.82|86.69|86.72|86.64|383
1618314380000|2021-04-13 11:46:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.64|328
1618314390000|2021-04-13 11:46:30|||||||||2
1618314400000|2021-04-13 11:46:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|2
1618314410000|2021-04-13 11:46:50|||||||||399
1618314420000|2021-04-13 11:47:00|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|215
1618314450000|2021-04-13 11:47:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|62
1618314510000|2021-04-13 11:48:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|114
1618314600000|2021-04-13 11:50:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|30
1618314610000|2021-04-13 11:50:10|||||||||10
1618314620000|2021-04-13 11:50:20|||||||||3
1618314640000|2021-04-13 11:50:40|||||||||6
1618314810000|2021-04-13 11:53:30|||||||||50
1618314820000|2021-04-13 11:53:40|86.72|86.64|86.72|86.64|86.77|86.69|86.72|86.64|57
1618314840000|2021-04-13 11:54:00|86.77||86.72||86.77||86.72||5
1618314850000|2021-04-13 11:54:10|86.77||86.77||86.77||86.72||0
1618314860000|2021-04-13 11:54:20||86.69||86.69||86.69||86.69|0
1618314880000|2021-04-13 11:54:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|1
1618314900000|2021-04-13 11:55:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|6
1618314950000|2021-04-13 11:55:50|||||||||34
1618314970000|2021-04-13 11:56:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|8
1618315000000|2021-04-13 11:56:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|3
1618315020000|2021-04-13 11:57:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|8
1618315030000|2021-04-13 11:57:10|86.77|86.69|86.77|86.64|86.77|86.69|86.77|86.64|3
1618315040000|2021-04-13 11:57:20|86.72||86.72||86.72||86.72||0
1618315050000|2021-04-13 11:57:30|86.77|86.69|86.77|86.64|86.77|86.69|86.77|86.64|100
1618315060000|2021-04-13 11:57:40||86.69||86.64||86.69||86.64|0
1618315070000|2021-04-13 11:57:50||86.69||86.69||86.69||86.69|0
1618315080000|2021-04-13 11:58:00|86.72|86.64|86.77|86.64|86.77|86.64|86.72|86.64|7
1618315090000|2021-04-13 11:58:10|86.72|86.69|86.77|86.69|86.77|86.69|86.72|86.69|0
1618315100000|2021-04-13 11:58:20|||||||||3
1618315140000|2021-04-13 11:59:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|17
1618315220000|2021-04-13 12:00:20|86.77|86.69|86.77|86.64|86.77|86.69|86.77|86.64|355
1618315230000|2021-04-13 12:00:30||86.69||86.69||86.69||86.69|0
1618315260000|2021-04-13 12:01:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|279
1618315300000|2021-04-13 12:01:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|165
1618315310000|2021-04-13 12:01:50||86.74||86.74||86.79||86.74|36
1618315320000|2021-04-13 12:02:00||86.79||86.79||86.79||86.74|6
1618315350000|2021-04-13 12:02:30||86.74||86.74||86.74||86.74|2
1618315360000|2021-04-13 12:02:40|86.82||86.82||86.82||86.82||71
1618315380000|2021-04-13 12:03:00|86.87||86.82||86.87||86.82||89
1618315430000|2021-04-13 12:03:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|1047
1618315440000|2021-04-13 12:04:00|86.77|86.69|86.77|86.69|86.77|86.69|86.72|86.69|124
1618315480000|2021-04-13 12:04:40||86.64||86.64||86.64||86.64|10
1618315500000|2021-04-13 12:05:00|86.72||86.77||86.77||86.72||0
1618315510000|2021-04-13 12:05:10|86.72|86.59|86.67|86.59|86.77|86.59|86.67|86.59|260
1618315520000|2021-04-13 12:05:20|86.72|86.64|86.72|86.64|86.72|86.64|86.67|86.64|0
1618315530000|2021-04-13 12:05:30||86.59||86.59||86.59||86.59|0
1618315540000|2021-04-13 12:05:40|86.67||86.72||86.72||86.67||0
1618315550000|2021-04-13 12:05:50|86.67||86.72||86.72||86.67||0
1618315560000|2021-04-13 12:06:00|86.67|86.64|86.72|86.64|86.72|86.64|86.67|86.64|1607
1618315570000|2021-04-13 12:06:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|137
1618315640000|2021-04-13 12:07:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|59
1618315740000|2021-04-13 12:09:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|23
1618315760000|2021-04-13 12:09:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|0
1618315880000|2021-04-13 12:11:20|||||||||2
1618315890000|2021-04-13 12:11:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|128
1618315930000|2021-04-13 12:12:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|149
1618315940000|2021-04-13 12:12:20|86.87||86.82||86.87||86.82||17
1618315950000|2021-04-13 12:12:30|86.87|86.79|86.87|86.74|86.87|86.79|86.87|86.74|0
1618315980000|2021-04-13 12:13:00||86.79||86.79||86.79||86.79|0
1618315990000|2021-04-13 12:13:10|86.82|86.74|86.87|86.74|86.87|86.74|86.82|86.74|250
1618316010000|2021-04-13 12:13:30|86.82|86.79|86.82|86.74|86.82|86.79|86.82|86.74|250
1618316030000|2021-04-13 12:13:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|510
1618316040000|2021-04-13 12:14:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|292
1618316070000|2021-04-13 12:14:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|344
1618316090000|2021-04-13 12:14:50|86.72||86.67||86.72||86.67||15
1618316110000|2021-04-13 12:15:10|||||||||25
1618316130000|2021-04-13 12:15:30|86.62|86.54|86.67|86.54|86.67|86.54|86.62|86.54|341
1618316140000|2021-04-13 12:15:40|86.72|86.59|86.67|86.59|86.72|86.59|86.67|86.59|277
1618316150000|2021-04-13 12:15:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|544
1618316160000|2021-04-13 12:16:00|||||||||351
1618316200000|2021-04-13 12:16:40|||||||||3
1618316210000|2021-04-13 12:16:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|476
1618316230000|2021-04-13 12:17:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|1086
1618316250000|2021-04-13 12:17:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|190
1618316280000|2021-04-13 12:18:00|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|1145
1618316340000|2021-04-13 12:19:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|94
1618316350000|2021-04-13 12:19:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|6
1618316360000|2021-04-13 12:19:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|54
1618316400000|2021-04-13 12:20:00|86.82|86.74|86.82|86.74|86.87|86.74|86.82|86.74|6
1618316410000|2021-04-13 12:20:10|86.87||86.82||86.87||86.82||0
1618316430000|2021-04-13 12:20:30|86.77|86.64|86.72|86.64|86.77|86.64|86.72|86.64|709
1618316460000|2021-04-13 12:21:00|||||||||4100
1618316600000|2021-04-13 12:23:20|||||||||633
1618316620000|2021-04-13 12:23:40|||||||||1
1618316630000|2021-04-13 12:23:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|35
1618316640000|2021-04-13 12:24:00|||||||||1
1618316650000|2021-04-13 12:24:10|||||||||1
1618316660000|2021-04-13 12:24:20|86.72||86.67||86.72||86.67||60
1618316700000|2021-04-13 12:25:00|||||||||63
1618316750000|2021-04-13 12:25:50|86.72||86.72||86.72||86.72||14
1618316760000|2021-04-13 12:26:00|86.67||86.67||86.67||86.67||0
1618316790000|2021-04-13 12:26:30|86.72||86.72||86.72||86.72||25
1618316810000|2021-04-13 12:26:50|86.67|86.64|86.67|86.59|86.67|86.64|86.67|86.59|7
1618316830000|2021-04-13 12:27:10|86.72|86.64|86.67|86.59|86.72|86.64|86.67|86.59|27
1618316840000|2021-04-13 12:27:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|4
1618316850000|2021-04-13 12:27:30|||||||||250
1618316860000|2021-04-13 12:27:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|274
1618316880000|2021-04-13 12:28:00|||||||||6
1618316940000|2021-04-13 12:29:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|248
1618316970000|2021-04-13 12:29:30||86.59||86.59||86.59||86.59|20
1618317000000|2021-04-13 12:30:00|86.67|86.64|86.72|86.64|86.72|86.64|86.67|86.64|95
1618317010000|2021-04-13 12:30:10|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|505
1618317040000|2021-04-13 12:30:40||86.59||86.64||86.64||86.59|17
1618317050000|2021-04-13 12:30:50||86.59||86.64||86.64||86.59|0
1618317060000|2021-04-13 12:31:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|167
1618317120000|2021-04-13 12:32:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|5
1618317130000|2021-04-13 12:32:10|86.77||86.77||86.77||86.77||315
1618317160000|2021-04-13 12:32:40||86.69||86.69||86.69||86.69|0
1618317260000|2021-04-13 12:34:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|32
1618317290000|2021-04-13 12:34:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|108
1618317300000|2021-04-13 12:35:00|86.72||86.67||86.72||86.67||23
1618317310000|2021-04-13 12:35:10|86.72||86.67||86.72||86.67||0
1618317320000|2021-04-13 12:35:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|0
1618317350000|2021-04-13 12:35:50|||||||||10
1618317390000|2021-04-13 12:36:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|557
1618317410000|2021-04-13 12:36:50|86.72||86.72||86.72||86.67||8
1618317420000|2021-04-13 12:37:00||86.64||86.64||86.64||86.64|0
1618317450000|2021-04-13 12:37:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|227
1618317460000|2021-04-13 12:37:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|13
1618317510000|2021-04-13 12:38:30|||||||||1
1618317530000|2021-04-13 12:38:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|13
1618317540000|2021-04-13 12:39:00|86.72|86.64|86.72|86.59|86.72|86.64|86.72|86.59|71
1618317550000|2021-04-13 12:39:10||86.64||86.64||86.64||86.64|0
1618317570000|2021-04-13 12:39:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|17
1618317580000|2021-04-13 12:39:40|86.62|86.54|86.67|86.54|86.67|86.54|86.62|86.54|439
1618317590000|2021-04-13 12:39:50||86.59||86.54||86.59||86.54|23
1618317600000|2021-04-13 12:40:00||86.59||86.59||86.59||86.59|0
1618317670000|2021-04-13 12:41:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|50
1618317710000|2021-04-13 12:41:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|57
1618317720000|2021-04-13 12:42:00|86.62|86.54|86.62|86.54|86.62|86.54|86.57|86.54|21
1618317810000|2021-04-13 12:43:30||86.49||86.49||86.49||86.49|40
1618317820000|2021-04-13 12:43:40||86.54||86.49||86.54||86.49|0
1618317830000|2021-04-13 12:43:50|86.57||86.57||86.57||86.57||0
1618317900000|2021-04-13 12:45:00|||||||||13
1618317910000|2021-04-13 12:45:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|99
1618317930000|2021-04-13 12:45:30|||||||||100
1618317940000|2021-04-13 12:45:40|||||||||11
1618318330000|2021-04-13 12:52:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|158
1618318350000|2021-04-13 12:52:30|||||||||2
1618318360000|2021-04-13 12:52:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|8
1618318380000|2021-04-13 12:53:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|50
1618318390000|2021-04-13 12:53:10|86.52||86.47||86.52||86.47||7
1618318450000|2021-04-13 12:54:10|||||||||1
1618318460000|2021-04-13 12:54:20|||||||||1
1618318480000|2021-04-13 12:54:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|57
1618318500000|2021-04-13 12:55:00|||||||||21
1618318510000|2021-04-13 12:55:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|10
1618318550000|2021-04-13 12:55:50|86.52||86.47||86.52||86.47||15
1618318560000|2021-04-13 12:56:00|86.52||86.52||86.52||86.52||14
1618318570000|2021-04-13 12:56:10|86.47|86.44|86.52|86.44|86.52|86.44|86.47|86.39|7
1618318580000|2021-04-13 12:56:20|86.47|86.39|86.52|86.44|86.52|86.44|86.47|86.39|513
1618318620000|2021-04-13 12:57:00|||||||||54
1618318630000|2021-04-13 12:57:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|64
1618318640000|2021-04-13 12:57:20|86.52|86.44|86.52|86.44|86.57|86.44|86.52|86.44|14
1618318710000|2021-04-13 12:58:30|||||||||4
1618318730000|2021-04-13 12:58:50||86.39||86.39||86.39||86.39|11
1618318740000|2021-04-13 12:59:00||86.44||86.44||86.44||86.44|0
1618318790000|2021-04-13 12:59:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|25
1618318850000|2021-04-13 13:00:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|29
1618318860000|2021-04-13 13:01:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|19
1618318880000|2021-04-13 13:01:20|||||||||10
1618318890000|2021-04-13 13:01:30|86.52|86.44|86.57|86.44|86.57|86.49|86.52|86.44|1
1618318900000|2021-04-13 13:01:40||86.49||86.49||86.49||86.49|0
1618318920000|2021-04-13 13:02:00||86.44||86.49||86.49||86.44|7
1618318930000|2021-04-13 13:02:10|86.52|86.44|86.52|86.44|86.57|86.44|86.52|86.44|26
1618318940000|2021-04-13 13:02:20|86.57||86.52||86.57||86.52||0
1618318960000|2021-04-13 13:02:40|86.57||86.57||86.57||86.57||0
1618318970000|2021-04-13 13:02:50|86.52||86.52||86.52||86.52||1
1618318990000|2021-04-13 13:03:10|86.57|86.49|86.57|86.44|86.57|86.49|86.57|86.44|179
1618319000000|2021-04-13 13:03:20||86.49||86.49||86.49||86.44|5
1618319020000|2021-04-13 13:03:40|86.62||86.62||86.62||86.62||5
1618319040000|2021-04-13 13:04:00||86.54||86.49||86.54||86.49|152
1618319050000|2021-04-13 13:04:10|86.57|86.54|86.57|86.49|86.57|86.54|86.57|86.49|3
1618319060000|2021-04-13 13:04:20|86.62||86.62||86.62||86.57||100
1618319070000|2021-04-13 13:04:30|86.57||86.57||86.57||86.57||0
1618319090000|2021-04-13 13:04:50|||||||||2
1618319160000|2021-04-13 13:06:00|86.52|86.44|86.57|86.49|86.57|86.49|86.52|86.44|25
1618319170000|2021-04-13 13:06:10|86.52|86.44|86.57|86.44|86.57|86.44|86.52|86.44|13
1618319180000|2021-04-13 13:06:20|86.52||86.52||86.57||86.52||0
1618319260000|2021-04-13 13:07:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|0
1618319270000|2021-04-13 13:07:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|5
1618319280000|2021-04-13 13:08:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|0
1618319330000|2021-04-13 13:08:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|10
1618319360000|2021-04-13 13:09:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|6
1618319370000|2021-04-13 13:09:30|86.52||86.47||86.52||86.47||1
1618319380000|2021-04-13 13:09:40|86.52||86.47||86.52||86.47||0
1618319400000|2021-04-13 13:10:00|86.52||86.47||86.52||86.47||12
1618319410000|2021-04-13 13:10:10|86.52||86.52||86.52||86.47||0
1618319420000|2021-04-13 13:10:20||86.44||86.44||86.44||86.44|0
1618319460000|2021-04-13 13:11:00||86.39||86.39||86.39||86.39|164
1618319470000|2021-04-13 13:11:10|86.47|86.44|86.47|86.39|86.52|86.44|86.47|86.39|13
1618319480000|2021-04-13 13:11:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|0
1618319490000|2021-04-13 13:11:30||86.39||86.39||86.39||86.39|0
1618319500000|2021-04-13 13:11:40||86.44||86.44||86.44||86.44|0
1618319510000|2021-04-13 13:11:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|0
1618319520000|2021-04-13 13:12:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|0
1618319540000|2021-04-13 13:12:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|8
1618319560000|2021-04-13 13:12:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|5
1618319580000|2021-04-13 13:13:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|45
1618319660000|2021-04-13 13:14:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|5
1618319680000|2021-04-13 13:14:40||86.39||86.39||86.39||86.39|3
1618319690000|2021-04-13 13:14:50|86.47||86.52||86.52||86.47||0
1618319700000|2021-04-13 13:15:00|86.47||86.47||86.47||86.47||0
1618319720000|2021-04-13 13:15:20|86.52||86.52||86.52||86.52||6
1618319730000|2021-04-13 13:15:30|86.47||86.47||86.47||86.47||0
1618319790000|2021-04-13 13:16:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|7
1618319810000|2021-04-13 13:16:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|177
1618319840000|2021-04-13 13:17:20|86.42||86.42||86.42||86.42||38
1618319850000|2021-04-13 13:17:30||86.34||86.34||86.34||86.34|0
1618319870000|2021-04-13 13:17:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|11
1618320050000|2021-04-13 13:20:50|86.32|86.24|86.22|86.14|86.32|86.24|86.22|86.14|129
1618320060000|2021-04-13 13:21:00|86.17|86.09|86.22|86.14|86.22|86.14|86.17|86.09|174
1618320090000|2021-04-13 13:21:30|||||||||2
1618320110000|2021-04-13 13:21:50|||||||||11
1618320130000|2021-04-13 13:22:10|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|227
1618320180000|2021-04-13 13:23:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|62
1618320200000|2021-04-13 13:23:20|||||||||83
1618320210000|2021-04-13 13:23:30|86.17||86.17||86.17||86.17||59
1618320220000|2021-04-13 13:23:40|86.12||86.12||86.12||86.12||0
1618320230000|2021-04-13 13:23:50|||||||||13
1618320240000|2021-04-13 13:24:00|86.07|85.99|86.12|85.99|86.12|85.99|86.07|85.99|318
1618320250000|2021-04-13 13:24:10||86.04||86.04||86.04||86.04|6
1618320260000|2021-04-13 13:24:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|59
1618320280000|2021-04-13 13:24:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|2
1618320300000|2021-04-13 13:25:00|86.07|85.99|86.12|85.99|86.12|86.04|86.07|85.99|151
1618320310000|2021-04-13 13:25:10||86.04||86.04||86.04||86.04|19
1618320330000|2021-04-13 13:25:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|54
1618320350000|2021-04-13 13:25:50||86.04||86.09||86.09||86.04|14
1618320390000|2021-04-13 13:26:30|86.22||86.22||86.22||86.22||134
1618320400000|2021-04-13 13:26:40|86.17||86.22||86.22||86.17||138
1618320410000|2021-04-13 13:26:50|86.17||86.17||86.22||86.17||69
1618320420000|2021-04-13 13:27:00|||||||||1
1618320440000|2021-04-13 13:27:20|86.22||86.22||86.22||86.22||93
1618320450000|2021-04-13 13:27:30|86.17||86.17||86.17||86.17||0
1618320460000|2021-04-13 13:27:40|86.22||86.22||86.22||86.22||1
1618320480000|2021-04-13 13:28:00|86.17|86.14|86.17|86.09|86.22|86.14|86.17|86.09|67
1618320490000|2021-04-13 13:28:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|165
1618320540000|2021-04-13 13:29:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|320
1618320550000|2021-04-13 13:29:10|||||||||1
1618320560000|2021-04-13 13:29:20|||||||||300
1618320570000|2021-04-13 13:29:30|||||||||300
1618320590000|2021-04-13 13:29:50||86.04||86.04||86.04||86.04|50
1618320600000|2021-04-13 13:30:00|86.12|86.09|86.07|85.99|86.12|86.09|86.07|85.99|203
1618320610000|2021-04-13 13:30:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|85.99|5
1618320690000|2021-04-13 13:31:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|83
1618320710000|2021-04-13 13:31:50|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|52
1618320740000|2021-04-13 13:32:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|353
1618320750000|2021-04-13 13:32:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|54
1618320770000|2021-04-13 13:32:50|86.17|86.09|86.22|86.14|86.22|86.14|86.17|86.09|714
1618320780000|2021-04-13 13:33:00|86.27||86.22||86.27||86.22||162
1618320790000|2021-04-13 13:33:10|86.17|86.09|86.17|86.09|86.22|86.09|86.17|86.09|2069
1618320820000|2021-04-13 13:33:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|481
1618320840000|2021-04-13 13:34:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|268
1618320850000|2021-04-13 13:34:10||86.04||86.04||86.09||86.04|133
1618320860000|2021-04-13 13:34:20||86.09||86.09||86.09||86.09|0
1618320880000|2021-04-13 13:34:40||86.04||86.04||86.09||86.04|0
1618320890000|2021-04-13 13:34:50||86.09||86.09||86.09||86.04|0
1618320900000|2021-04-13 13:35:00|86.12|86.04|86.17|86.09|86.17|86.09|86.12|86.04|318
1618320910000|2021-04-13 13:35:10||86.04||86.09||86.09||86.04|6
1618320920000|2021-04-13 13:35:20|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|30
1618320930000|2021-04-13 13:35:30|86.07|85.99|86.02|85.94|86.07|85.99|86.02|85.94|749
1618320940000|2021-04-13 13:35:40||85.89||85.94||85.94||85.89|47
1618320950000|2021-04-13 13:35:50|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|192
1618320960000|2021-04-13 13:36:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|5
1618320980000|2021-04-13 13:36:20|85.97|85.89|86.02|85.89|86.02|85.89|85.97|85.89|243
1618320990000|2021-04-13 13:36:30|85.97||85.97||85.97||85.97||0
1618321000000|2021-04-13 13:36:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|147
1618321010000|2021-04-13 13:36:50|||||||||11
1618321020000|2021-04-13 13:37:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|42
1618321050000|2021-04-13 13:37:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|552
1618321060000|2021-04-13 13:37:40|85.97||85.97||85.97||85.92||88
1618321070000|2021-04-13 13:37:50||85.89||85.89||85.89||85.89|2
1618321090000|2021-04-13 13:38:10||85.84||85.89||85.89||85.84|56
1618321100000|2021-04-13 13:38:20||85.84||85.84||85.84||85.84|30
1618321120000|2021-04-13 13:38:40|85.92||85.92||85.92||85.92||2
1618321130000|2021-04-13 13:38:50|85.87|85.79|85.92|85.84|85.92|85.84|85.87|85.79|126
1618321150000|2021-04-13 13:39:10|85.87|85.79|85.92|85.79|85.92|85.84|85.87|85.79|121
1618321160000|2021-04-13 13:39:20|85.87||85.87||85.87||85.87||3
1618321180000|2021-04-13 13:39:40|||||||||12
1618321200000|2021-04-13 13:40:00|85.82|85.74|85.77|85.69|85.82|85.74|85.77|85.69|367
1618321210000|2021-04-13 13:40:10|85.82|85.74|85.87|85.74|85.87|85.74|85.82|85.74|912
1618321220000|2021-04-13 13:40:20|85.82||85.87||85.87||85.82||27
1618321230000|2021-04-13 13:40:30|85.82||85.82||85.82||85.82||0
1618321250000|2021-04-13 13:40:50||85.69||85.74||85.74||85.69|16
1618321260000|2021-04-13 13:41:00||85.69||85.69||85.69||85.69|5
1618321270000|2021-04-13 13:41:10||85.74||85.74||85.74||85.74|0
1618321300000|2021-04-13 13:41:40|85.87||85.87||85.87||85.87||8
1618321310000|2021-04-13 13:41:50|85.82||85.87||85.87||85.82||4
1618321320000|2021-04-13 13:42:00||85.79||85.79||85.79||85.79|5
1618321330000|2021-04-13 13:42:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|85
1618321360000|2021-04-13 13:42:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|144
1618321370000|2021-04-13 13:42:50||85.84||85.84||85.84||85.84|17
1618321380000|2021-04-13 13:43:00|85.92||85.92||85.92||85.92||0
1618321390000|2021-04-13 13:43:10|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|2
1618321420000|2021-04-13 13:43:40|||||||||305
1618321430000|2021-04-13 13:43:50||85.84||85.84||85.84||85.84|80
1618321440000|2021-04-13 13:44:00|85.92|85.89|85.92|85.84|85.92|85.89|85.92|85.84|5
1618321470000|2021-04-13 13:44:30|85.97||85.92||85.97||85.92||1
1618321480000|2021-04-13 13:44:40||85.79||85.79||85.79||85.79|18
1618321490000|2021-04-13 13:44:50||85.84||85.84||85.84||85.79|0
1618321500000|2021-04-13 13:45:00||85.79||85.79||85.79||85.79|5
1618321510000|2021-04-13 13:45:10||85.84||85.79||85.84||85.79|50
1618321530000|2021-04-13 13:45:30|85.87||85.92||85.92||85.87||7
1618321550000|2021-04-13 13:45:50|85.87||85.87||85.87||85.87||1
1618321560000|2021-04-13 13:46:00|85.82|85.74|85.87|85.74|85.87|85.74|85.82|85.74|155
1618321570000|2021-04-13 13:46:10||85.79||85.79||85.79||85.74|250
1618321620000|2021-04-13 13:47:00||85.74||85.74||85.74||85.74|6
1618321630000|2021-04-13 13:47:10|85.82|85.79|85.87|85.79|85.87|85.79|85.82|85.79|68
1618321640000|2021-04-13 13:47:20||85.74||85.79||85.79||85.74|250
1618321670000|2021-04-13 13:47:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|59
1618321680000|2021-04-13 13:48:00|||||||||3
1618321690000|2021-04-13 13:48:10||85.69||85.69||85.69||85.69|77
1618321700000|2021-04-13 13:48:20|85.77|85.74|85.77|85.69|85.77|85.74|85.77|85.69|13
1618321710000|2021-04-13 13:48:30||85.64||85.64||85.64||85.64|0
1618321720000|2021-04-13 13:48:40||85.69||85.69||85.69||85.69|0
1618321760000|2021-04-13 13:49:20|||||||||600
1618321780000|2021-04-13 13:49:40|||||||||3
1618321820000|2021-04-13 13:50:20|85.82|85.74|85.77|85.69|85.82|85.74|85.77|85.69|248
1618321830000|2021-04-13 13:50:30||85.64||85.69||85.69||85.64|300
1618321840000|2021-04-13 13:50:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|606
1618321860000|2021-04-13 13:51:00|||||||||3
1618321880000|2021-04-13 13:51:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|176
1618321890000|2021-04-13 13:51:30|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|281
1618321910000|2021-04-13 13:51:50|85.67||85.62||85.67||85.62||63
1618321920000|2021-04-13 13:52:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|61
1618321930000|2021-04-13 13:52:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|934
1618321970000|2021-04-13 13:52:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|223
1618321990000|2021-04-13 13:53:10|85.62|85.54|85.67|85.54|85.67|85.54|85.62|85.54|146
1618322000000|2021-04-13 13:53:20|85.62||85.62||85.62||85.62||13
1618322010000|2021-04-13 13:53:30|||||||||301
1618322020000|2021-04-13 13:53:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|943
1618322030000|2021-04-13 13:53:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|303
1618322040000|2021-04-13 13:54:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|367
1618322050000|2021-04-13 13:54:10|||||||||1
1618322060000|2021-04-13 13:54:20||85.64||85.69||85.69||85.64|15
1618322080000|2021-04-13 13:54:40||85.64||85.69||85.69||85.64|361
1618322110000|2021-04-13 13:55:10|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|121
1618322120000|2021-04-13 13:55:20||85.69||85.74||85.74||85.69|314
1618322130000|2021-04-13 13:55:30||85.69||85.74||85.74||85.69|0
1618322140000|2021-04-13 13:55:40||85.69||85.74||85.74||85.69|24
1618322180000|2021-04-13 13:56:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|226
1618322190000|2021-04-13 13:56:30|||||||||135
1618322200000|2021-04-13 13:56:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|270
1618322210000|2021-04-13 13:56:50||85.69||85.69||85.69||85.69|251
1618322220000|2021-04-13 13:57:00||85.74||85.74||85.74||85.74|0
1618322250000|2021-04-13 13:57:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|107
1618322290000|2021-04-13 13:58:10|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|60
1618322300000|2021-04-13 13:58:20|85.77|85.69|85.82|85.69|85.82|85.69|85.77|85.69|63
1618322310000|2021-04-13 13:58:30|85.77||85.77||85.77||85.77||8
1618322330000|2021-04-13 13:58:50|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|319
1618322340000|2021-04-13 13:59:00||85.74||85.74||85.74||85.74|5
1618322350000|2021-04-13 13:59:10||85.79||85.74||85.79||85.74|97
1618322360000|2021-04-13 13:59:20||85.79||85.74||85.79||85.74|2
1618322370000|2021-04-13 13:59:30|85.82||85.82||85.82||85.82||0
1618322380000|2021-04-13 13:59:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.74|204
1618322400000|2021-04-13 14:00:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|13
1618322430000|2021-04-13 14:00:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|541
1618322470000|2021-04-13 14:01:10|85.92|85.84|85.97|85.84|85.97|85.84|85.92|85.84|14
1618322490000|2021-04-13 14:01:30|85.92||85.97||85.97||85.92||519
1618322500000|2021-04-13 14:01:40|85.92||85.92||85.92||85.92||0
1618322510000|2021-04-13 14:01:50|85.97|85.89|85.97|85.89|85.97|85.89|85.92|85.89|1
1618322520000|2021-04-13 14:02:00|85.92|85.84|85.92|85.84|85.97|85.84|85.92|85.84|27
1618322530000|2021-04-13 14:02:10|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|32
1618322540000|2021-04-13 14:02:20|86.02||86.02||86.02||86.02||136
1618322550000|2021-04-13 14:02:30||85.94||85.94||85.94||85.89|3
1618322570000|2021-04-13 14:02:50|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|23
1618322580000|2021-04-13 14:03:00||85.94||85.99||85.99||85.94|5
1618322590000|2021-04-13 14:03:10|||||||||100
1618322600000|2021-04-13 14:03:20|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|165
1618322610000|2021-04-13 14:03:30|86.07|85.99|86.12|85.99|86.12|85.99|86.07|85.99|96
1618322620000|2021-04-13 14:03:40||86.04||86.04||86.04||86.04|0
1618322630000|2021-04-13 14:03:50||85.99||86.04||86.04||85.99|46
1618322640000|2021-04-13 14:04:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|720
1618322650000|2021-04-13 14:04:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|42
1618322660000|2021-04-13 14:04:20||85.99||85.99||86.04||85.99|47
1618322680000|2021-04-13 14:04:40||86.04||86.04||86.04||85.99|0
1618322690000|2021-04-13 14:04:50||85.99||85.99||86.04||85.99|0
1618322700000|2021-04-13 14:05:00|86.07|85.94|86.07|85.94|86.07|85.94|86.07|85.94|10
1618322720000|2021-04-13 14:05:20||85.99||85.99||85.99||85.99|0
1618322730000|2021-04-13 14:05:30||85.94||85.99||85.99||85.94|57
1618322740000|2021-04-13 14:05:40||85.94||85.94||85.94||85.94|0
1618322750000|2021-04-13 14:05:50||85.99||85.94||85.99||85.94|2
1618322760000|2021-04-13 14:06:00|86.02|85.99|85.97|85.89|86.02|85.99|85.97|85.89|160
1618322780000|2021-04-13 14:06:20|||||||||8
1618322790000|2021-04-13 14:06:30|||||||||5
1618322800000|2021-04-13 14:06:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|6
1618322840000|2021-04-13 14:07:20|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|48
1618322870000|2021-04-13 14:07:50|85.92||85.92||85.92||85.92||46
1618322880000|2021-04-13 14:08:00||85.84||85.84||85.84||85.84|0
1618322890000|2021-04-13 14:08:10||85.79||85.79||85.79||85.79|5
1618322900000|2021-04-13 14:08:20|85.87|85.84|85.87|85.79|85.87|85.84|85.87|85.79|39
1618322940000|2021-04-13 14:09:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|250
1618322950000|2021-04-13 14:09:10|85.87|85.79|85.92|85.84|85.92|85.84|85.87|85.79|163
1618322960000|2021-04-13 14:09:20|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|33
1618322970000|2021-04-13 14:09:30|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|297
1618322980000|2021-04-13 14:09:40||85.74||85.74||85.74||85.74|157
1618322990000|2021-04-13 14:09:50||85.79||85.79||85.79||85.79|0
1618323000000|2021-04-13 14:10:00|85.92|85.74|85.87|85.79|85.92|85.79|85.87|85.74|8
1618323030000|2021-04-13 14:10:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|62
1618323040000|2021-04-13 14:10:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|1
1618323060000|2021-04-13 14:11:00|85.92|85.84|85.87|85.79|85.92|85.84|85.87|85.74|103
1618323100000|2021-04-13 14:11:40|85.92|85.84|85.92|85.79|85.92|85.84|85.92|85.79|65
1618323110000|2021-04-13 14:11:50|85.87||85.87||85.87||85.87||0
1618323120000|2021-04-13 14:12:00|85.92||85.87||85.92||85.87||62
1618323140000|2021-04-13 14:12:20|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|4
1618323150000|2021-04-13 14:12:30|||||||||1
1618323170000|2021-04-13 14:12:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.84|100
1618323180000|2021-04-13 14:13:00|85.92|85.84|85.92|85.84|85.97|85.89|85.92|85.84|85
1618323200000|2021-04-13 14:13:20|||||||||10
1618323240000|2021-04-13 14:14:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|3
1618323250000|2021-04-13 14:14:10||85.84||85.84||85.84||85.84|9
1618323260000|2021-04-13 14:14:20||85.89||85.89||85.89||85.89|0
1618323270000|2021-04-13 14:14:30||85.84||85.89||85.89||85.84|8
1618323340000|2021-04-13 14:15:40|85.92|85.84|85.92|85.84|85.97|85.84|85.92|85.84|174
1618323350000|2021-04-13 14:15:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|7
1618323360000|2021-04-13 14:16:00|||||||||218
1618323390000|2021-04-13 14:16:30|||||||||8
1618323420000|2021-04-13 14:17:00||85.84||85.89||85.89||85.84|50
1618323430000|2021-04-13 14:17:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|155
1618323440000|2021-04-13 14:17:20||85.89||85.89||85.89||85.89|86
1618323450000|2021-04-13 14:17:30||85.94||85.94||85.94||85.94|0
1618323460000|2021-04-13 14:17:40||85.89||85.94||85.94||85.89|300
1618323480000|2021-04-13 14:18:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|6
1618323490000|2021-04-13 14:18:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|95
1618323530000|2021-04-13 14:18:50|86.07||86.07||86.07||86.07||93
1618323540000|2021-04-13 14:19:00|86.02|85.99|86.02|85.94|86.02|85.99|86.02|85.94|5
1618323560000|2021-04-13 14:19:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|5
1618323580000|2021-04-13 14:19:40|86.12|86.04|86.07|85.99|86.12|86.04|86.07|85.99|27
1618323610000|2021-04-13 14:20:10|86.12||86.12||86.12||86.12||14
1618323630000|2021-04-13 14:20:30|86.07||86.07||86.07||86.07||0
1618323700000|2021-04-13 14:21:40|||||||||4
1618323710000|2021-04-13 14:21:50|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|1
1618323720000|2021-04-13 14:22:00|||||||||32
1618323760000|2021-04-13 14:22:40|86.07|85.99|86.12|86.04|86.12|86.04|86.07|85.99|11
1618323770000|2021-04-13 14:22:50|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|3
1618323810000|2021-04-13 14:23:30|86.12||86.07||86.12||86.07||17
1618323840000|2021-04-13 14:24:00|||||||||5
1618323850000|2021-04-13 14:24:10|86.12|86.04|86.22|86.14|86.22|86.14|86.12|86.04|214
1618323880000|2021-04-13 14:24:40|||||||||2
1618323900000|2021-04-13 14:25:00|86.27|86.19|86.27|86.14|86.27|86.19|86.27|86.14|15
1618323910000|2021-04-13 14:25:10|86.22||86.22||86.22||86.22||0
1618323920000|2021-04-13 14:25:20||86.09||86.14||86.14||86.09|2
1618323940000|2021-04-13 14:25:40||86.09||86.09||86.09||86.09|7
1618323950000|2021-04-13 14:25:50|86.17|86.14|86.22|86.14|86.22|86.14|86.17|86.14|34
1618323960000|2021-04-13 14:26:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.14|220
1618323970000|2021-04-13 14:26:10||86.14||86.19||86.19||86.14|296
1618323980000|2021-04-13 14:26:20|||||||||66
1618323990000|2021-04-13 14:26:30|86.22|86.14|86.22|86.14|86.22|86.19|86.22|86.14|33
1618324050000|2021-04-13 14:27:30|||||||||5
1618324060000|2021-04-13 14:27:40|86.27|86.19|86.27|86.14|86.27|86.19|86.22|86.14|69
1618324070000|2021-04-13 14:27:50|86.22|86.19|86.22|86.14|86.22|86.19|86.22|86.09|1162
1618324080000|2021-04-13 14:28:00|||||||||5
1618324100000|2021-04-13 14:28:20|||||||||298
1618324120000|2021-04-13 14:28:40|86.27|86.19|86.27|86.14|86.27|86.19|86.27|86.14|1
1618324140000|2021-04-13 14:29:00||86.19||86.19||86.19||86.19|5
1618324170000|2021-04-13 14:29:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|11
1618324200000|2021-04-13 14:30:00|86.37||86.32||86.37||86.32||12
1618324210000|2021-04-13 14:30:10||86.19||86.19||86.19||86.19|16
1618324220000|2021-04-13 14:30:20||86.24||86.24||86.24||86.24|0
1618324230000|2021-04-13 14:30:30||86.19||86.19||86.19||86.19|1
1618324260000|2021-04-13 14:31:00||86.24||86.19||86.24||86.19|40
1618324270000|2021-04-13 14:31:10||86.24||86.24||86.24||86.24|0
1618324280000|2021-04-13 14:31:20||86.19||86.19||86.19||86.19|8
1618324290000|2021-04-13 14:31:30|86.27||86.27||86.27||86.27||0
1618324310000|2021-04-13 14:31:50|86.32||86.32||86.32||86.32||67
1618324320000|2021-04-13 14:32:00|86.27|86.24|86.32|86.19|86.32|86.24|86.27|86.19|32
1618324340000|2021-04-13 14:32:20|86.27||86.27||86.27||86.27||0
1618324350000|2021-04-13 14:32:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|366
1618324380000|2021-04-13 14:33:00|||||||||3
1618324390000|2021-04-13 14:33:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|103
1618324400000|2021-04-13 14:33:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|25
1618324440000|2021-04-13 14:34:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.14|499
1618324450000|2021-04-13 14:34:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|234
1618324460000|2021-04-13 14:34:20|86.37||86.37||86.37||86.37||192
1618324500000|2021-04-13 14:35:00||86.29||86.29||86.29||86.29|0
1618324540000|2021-04-13 14:35:40|||||||||10
1618324550000|2021-04-13 14:35:50|||||||||30
1618324560000|2021-04-13 14:36:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|223
1618324580000|2021-04-13 14:36:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|1021
1618324650000|2021-04-13 14:37:30|||||||||689
1618324660000|2021-04-13 14:37:40|||||||||371
1618324670000|2021-04-13 14:37:50|86.52|86.44|86.52|86.39|86.52|86.44|86.52|86.39|106
1618324680000|2021-04-13 14:38:00||86.44||86.44||86.44||86.44|560
1618324690000|2021-04-13 14:38:10|86.57||86.52||86.57||86.52||150
1618324700000|2021-04-13 14:38:20|86.47|86.39|86.52|86.44|86.52|86.44|86.47|86.39|214
1618324710000|2021-04-13 14:38:30|86.57||86.52||86.57||86.52||646
1618324730000|2021-04-13 14:38:50|||||||||33
1618324750000|2021-04-13 14:39:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|126
1618324760000|2021-04-13 14:39:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|75
1618324770000|2021-04-13 14:39:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|25
1618324780000|2021-04-13 14:39:40|||||||||100
1618324790000|2021-04-13 14:39:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|343
1618324810000|2021-04-13 14:40:10|86.47||86.42||86.47||86.42||105
1618324820000|2021-04-13 14:40:20|||||||||100
1618324860000|2021-04-13 14:41:00|||||||||50
1618324900000|2021-04-13 14:41:40|||||||||100
1618324920000|2021-04-13 14:42:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|246
1618325100000|2021-04-13 14:45:00|||||||||24
1618325110000|2021-04-13 14:45:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|655
1618325140000|2021-04-13 14:45:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|160
1618325240000|2021-04-13 14:47:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|212
1618325370000|2021-04-13 14:49:30|||||||||128
1618325380000|2021-04-13 14:49:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|0
1618325440000|2021-04-13 14:50:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|37
1618325450000|2021-04-13 14:50:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|60
1618325520000|2021-04-13 14:52:00|||||||||9
1618325630000|2021-04-13 14:53:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|332
1618325700000|2021-04-13 14:55:00|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|182
1618325760000|2021-04-13 14:56:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|66
1618325770000|2021-04-13 14:56:10|||||||||44
1618325850000|2021-04-13 14:57:30||86.14||86.14||86.19||86.14|16
1618325860000|2021-04-13 14:57:40|86.22||86.22||86.22||86.22||0
1618325910000|2021-04-13 14:58:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|74
1618325940000|2021-04-13 14:59:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|21
1618325950000|2021-04-13 14:59:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|34
1618325960000|2021-04-13 14:59:20|||||||||34
1618325970000|2021-04-13 14:59:30|||||||||34
1618325980000|2021-04-13 14:59:40|||||||||26
1618325990000|2021-04-13 14:59:50|||||||||43
1618326000000|2021-04-13 15:00:00|||||||||35
1618326010000|2021-04-13 15:00:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|43
1618326020000|2021-04-13 15:00:20|||||||||23
1618326030000|2021-04-13 15:00:30|||||||||134
1618326040000|2021-04-13 15:00:40|||||||||21
1618326050000|2021-04-13 15:00:50|||||||||19
1618326060000|2021-04-13 15:01:00|||||||||293
1618326090000|2021-04-13 15:01:30|86.27|86.19|86.27|86.19|86.32|86.19|86.27|86.19|20
1618326130000|2021-04-13 15:02:10|||||||||15
1618326150000|2021-04-13 15:02:30|||||||||2
1618326170000|2021-04-13 15:02:50|||||||||9
1618326180000|2021-04-13 15:03:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|49
1618326200000|2021-04-13 15:03:20|||||||||15
1618326210000|2021-04-13 15:03:30||86.19||86.19||86.19||86.19|1
1618326220000|2021-04-13 15:03:40|86.27||86.27||86.27||86.27||0
1618326240000|2021-04-13 15:04:00|||||||||673
1618326280000|2021-04-13 15:04:40|||||||||8
1618326310000|2021-04-13 15:05:10|||||||||9
1618326340000|2021-04-13 15:05:40|||||||||13
1618326360000|2021-04-13 15:06:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|27
1618326420000|2021-04-13 15:07:00|||||||||10
1618326440000|2021-04-13 15:07:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|175
1618326470000|2021-04-13 15:07:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|20
1618326530000|2021-04-13 15:08:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|86
1618326540000|2021-04-13 15:09:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|56
1618326550000|2021-04-13 15:09:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|2
1618326600000|2021-04-13 15:10:00|||||||||4
1618326620000|2021-04-13 15:10:20|86.22|86.14|86.27|86.14|86.27|86.19|86.22|86.14|51
1618326630000|2021-04-13 15:10:30|86.22||86.22||86.22||86.22||0
1618326680000|2021-04-13 15:11:20|86.27||86.27||86.27||86.27||5
1618326690000|2021-04-13 15:11:30|86.22||86.22||86.22||86.22||0
1618326700000|2021-04-13 15:11:40|||||||||5
1618326720000|2021-04-13 15:12:00|86.27|86.19|86.27|86.19|86.27|86.19|86.22|86.19|7
1618326730000|2021-04-13 15:12:10|86.22|86.14|86.27|86.14|86.27|86.14|86.22|86.14|11
1618326740000|2021-04-13 15:12:20||86.19||86.14||86.19||86.14|0
1618326750000|2021-04-13 15:12:30|86.22||86.22||86.22||86.22||0
1618326780000|2021-04-13 15:13:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|5
1618326800000|2021-04-13 15:13:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|5
1618326810000|2021-04-13 15:13:30|||||||||18
1618326900000|2021-04-13 15:15:00|86.27|86.19|86.22|86.14|86.27|86.19|86.22|86.14|161
1618326910000|2021-04-13 15:15:10|86.27||86.22||86.27||86.22||18
1618326930000|2021-04-13 15:15:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|0
1618326970000|2021-04-13 15:16:10|86.22|86.14|86.27|86.14|86.27|86.14|86.22|86.14|5
1618326980000|2021-04-13 15:16:20||86.19||86.19||86.19||86.19|0
1618326990000|2021-04-13 15:16:30||86.14||86.14||86.14||86.14|0
1618327000000|2021-04-13 15:16:40||86.19||86.19||86.19||86.19|0
1618327010000|2021-04-13 15:16:50||86.14||86.14||86.14||86.14|1
1618327020000|2021-04-13 15:17:00||86.19||86.19||86.19||86.19|0
1618327060000|2021-04-13 15:17:40|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|28
1618327090000|2021-04-13 15:18:10|||||||||232
1618327160000|2021-04-13 15:19:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|89
1618327290000|2021-04-13 15:21:30|||||||||3
1618327320000|2021-04-13 15:22:00|||||||||8
1618327330000|2021-04-13 15:22:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|43
1618327340000|2021-04-13 15:22:20|||||||||10
1618327350000|2021-04-13 15:22:30|||||||||1
1618327360000|2021-04-13 15:22:40|||||||||12
1618327370000|2021-04-13 15:22:50|86.27|86.19|86.22|86.14|86.27|86.19|86.22|86.14|2
1618327390000|2021-04-13 15:23:10|||||||||2
1618327430000|2021-04-13 15:23:50|86.17|86.09|86.22|86.14|86.22|86.14|86.17|86.09|66
1618327440000|2021-04-13 15:24:00|||||||||48
1618327510000|2021-04-13 15:25:10||86.09||86.09||86.09||86.09|19
1618327520000|2021-04-13 15:25:20||86.14||86.14||86.14||86.14|1
1618327540000|2021-04-13 15:25:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|2
1618327610000|2021-04-13 15:26:50|86.32||86.27||86.32||86.27||42
1618327620000|2021-04-13 15:27:00|||||||||49
1618327630000|2021-04-13 15:27:10|||||||||5
1618327640000|2021-04-13 15:27:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|1
1618327650000|2021-04-13 15:27:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|538
1618327660000|2021-04-13 15:27:40|||||||||10
1618327670000|2021-04-13 15:27:50|||||||||1
1618327680000|2021-04-13 15:28:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|161
1618327690000|2021-04-13 15:28:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|18
1618327700000|2021-04-13 15:28:20|||||||||100
1618327740000|2021-04-13 15:29:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|6
1618327760000|2021-04-13 15:29:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|62
1618327770000|2021-04-13 15:29:30|86.32||86.32||86.32||86.32||0
1618327780000|2021-04-13 15:29:40||86.24||86.24||86.24||86.24|0
1618327790000|2021-04-13 15:29:50|||||||||50
1618327800000|2021-04-13 15:30:00||86.19||86.19||86.24||86.19|399
1618327810000|2021-04-13 15:30:10||86.24||86.24||86.24||86.19|80
1618327890000|2021-04-13 15:31:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|432
1618327900000|2021-04-13 15:31:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|103
1618327920000|2021-04-13 15:32:00|||||||||50
1618327950000|2021-04-13 15:32:30|||||||||101
1618327960000|2021-04-13 15:32:40|||||||||60
1618327980000|2021-04-13 15:33:00|86.37||86.37||86.37||86.37||10
1618327990000|2021-04-13 15:33:10|86.32||86.32||86.37||86.32||3
1618328000000|2021-04-13 15:33:20|86.37||86.37||86.37||86.37||0
1618328020000|2021-04-13 15:33:40|86.32|86.29|86.32|86.24|86.32|86.29|86.32|86.24|45
1618328040000|2021-04-13 15:34:00|||||||||403
1618328050000|2021-04-13 15:34:10|||||||||67
1618328060000|2021-04-13 15:34:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|6
1618328080000|2021-04-13 15:34:40|||||||||5
1618328090000|2021-04-13 15:34:50|86.22|86.14|86.22|86.14|86.27|86.14|86.22|86.14|71
1618328100000|2021-04-13 15:35:00|||||||||6
1618328110000|2021-04-13 15:35:10|86.17|86.09|86.22|86.09|86.22|86.14|86.17|86.09|465
1618328120000|2021-04-13 15:35:20||86.14||86.14||86.14||86.14|0
1618328150000|2021-04-13 15:35:50||86.09||86.09||86.09||86.09|212
1618328160000|2021-04-13 15:36:00|86.17||86.22||86.22||86.17||0
1618328170000|2021-04-13 15:36:10|86.17||86.17||86.22||86.17||0
1618328190000|2021-04-13 15:36:30|86.12|86.04|86.17|86.04|86.17|86.04|86.12|86.04|54
1618328200000|2021-04-13 15:36:40|86.12||86.17||86.17||86.12||25
1618328290000|2021-04-13 15:38:10|86.12||86.17||86.17||86.12||20
1618328330000|2021-04-13 15:38:50||86.09||86.09||86.09||86.09|57
1618328340000|2021-04-13 15:39:00|||||||||17
1618328390000|2021-04-13 15:39:50|||||||||300
1618328400000|2021-04-13 15:40:00|||||||||532
1618328450000|2021-04-13 15:40:50||86.04||86.04||86.09||86.04|0
1618328460000|2021-04-13 15:41:00||86.09||86.09||86.09||86.09|0
1618328490000|2021-04-13 15:41:30||86.04||86.04||86.04||86.04|0
1618328500000|2021-04-13 15:41:40||86.09||86.04||86.09||86.04|0
1618328570000|2021-04-13 15:42:50||86.09||86.04||86.09||86.04|0
1618328590000|2021-04-13 15:43:10||86.09||86.04||86.09||86.04|0
1618328600000|2021-04-13 15:43:20||86.09||86.09||86.09||86.09|0
1618328630000|2021-04-13 15:43:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|67
1618328700000|2021-04-13 15:45:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|235
1618328900000|2021-04-13 15:48:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|338
1618328930000|2021-04-13 15:48:50|||||||||25
1618329010000|2021-04-13 15:50:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|694
1618329050000|2021-04-13 15:50:50|||||||||17
1618329110000|2021-04-13 15:51:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|370
1618329160000|2021-04-13 15:52:40|||||||||1700
1618329210000|2021-04-13 15:53:30|||||||||70
1618329250000|2021-04-13 15:54:10|||||||||50
1618329280000|2021-04-13 15:54:40|||||||||440
1618329330000|2021-04-13 15:55:30|86.37||86.32||86.37||86.32||0
1618329340000|2021-04-13 15:55:40|||||||||2
1618329360000|2021-04-13 15:56:00|86.37||86.37||86.37||86.37||0
1618329390000|2021-04-13 15:56:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|586
1618329450000|2021-04-13 15:57:30||86.14||86.14||86.14||86.14|0
1618329530000|2021-04-13 15:58:50|86.17|86.09|86.22|86.09|86.22|86.09|86.17|86.09|487
1618329550000|2021-04-13 15:59:10|86.17|86.14|86.22|86.09|86.22|86.14|86.17|86.09|62
1618329640000|2021-04-13 16:00:40|86.17||86.17||86.17||86.17||1289
1618329850000|2021-04-13 16:04:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|238
1618330150000|2021-04-13 16:09:10||86.09||86.09||86.09||86.09|117
1618330200000|2021-04-13 16:10:00|86.17||86.22||86.22||86.17||0
1618330210000|2021-04-13 16:10:10|86.17||86.17||86.17||86.17||0
1618330220000|2021-04-13 16:10:20|||||||||1
1618330250000|2021-04-13 16:10:50|86.22||86.22||86.22||86.22||0
1618330290000|2021-04-13 16:11:30|86.17||86.22||86.22||86.17||13
1618330310000|2021-04-13 16:11:50|86.17||86.17||86.17||86.17||0
1618330400000|2021-04-13 16:13:20||86.04||86.09||86.09||86.04|0
1618330660000|2021-04-13 16:17:40|||||||||44
1618331100000|2021-04-13 16:25:00|||||||||20
1618331130000|2021-04-13 16:25:30|||||||||20
1618331170000|2021-04-13 16:26:10|||||||||20
1618331210000|2021-04-13 16:26:50|86.22||86.22||86.22||86.22||2
1618331220000|2021-04-13 16:27:00|86.17||86.17||86.22||86.17||14
1618331260000|2021-04-13 16:27:40|86.22||86.22||86.22||86.22||20
1618331280000|2021-04-13 16:28:00|86.17||86.22||86.22||86.17||0
1618331360000|2021-04-13 16:29:20||86.14||86.14||86.14||86.14|0
1618331440000|2021-04-13 16:30:40|||||||||7
1618331460000|2021-04-13 16:31:00|||||||||117
1618331500000|2021-04-13 16:31:40||86.09||86.09||86.09||86.09|414
1618331610000|2021-04-13 16:33:30||86.14||86.09||86.14||86.09|50
1618331660000|2021-04-13 16:34:20|86.17||86.17||86.17||86.17||0
1618331900000|2021-04-13 16:38:20|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|93
1618331910000|2021-04-13 16:38:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|62
1618331920000|2021-04-13 16:38:40||85.94||85.94||85.94||85.94|357
1618331970000|2021-04-13 16:39:30||85.99||85.99||85.99||85.99|0
1618331990000|2021-04-13 16:39:50||85.94||85.94||85.94||85.94|7
1618332160000|2021-04-13 16:42:40|86.02||86.02||86.02||86.02||0
1618332220000|2021-04-13 16:43:40|86.07||86.07||86.07||86.07||0
1618332240000|2021-04-13 16:44:00|86.02||86.02||86.02||86.02||55
1618332280000|2021-04-13 16:44:40|86.07||86.07||86.07||86.07||45
1618332290000|2021-04-13 16:44:50||85.99||85.99||85.99||85.99|0
1618332420000|2021-04-13 16:47:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|40
1618332490000|2021-04-13 16:48:10|86.07||86.07||86.07||86.07||0
1618332660000|2021-04-13 16:51:00|86.02|85.89|86.02|85.89|86.02|85.89|86.02|85.89|103
1618332700000|2021-04-13 16:51:40||85.94||85.94||85.94||85.94|0
1618332780000|2021-04-13 16:53:00|86.07||86.07||86.07||86.07||43
1618332840000|2021-04-13 16:54:00|86.02||86.07||86.07||86.02||44
1618332950000|2021-04-13 16:55:50|86.02||86.02||86.02||86.02||0
1618333080000|2021-04-13 16:58:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|118
1618333100000|2021-04-13 16:58:20||85.84||85.84||85.84||85.84|110
1618333110000|2021-04-13 16:58:30|86.02|85.89|86.02|85.89|86.02|85.89|86.02|85.89|144
1618333130000|2021-04-13 16:58:50|85.97|85.84|85.97|85.84|85.97|85.84|85.97|85.84|0
1618333140000|2021-04-13 16:59:00||85.89||85.84||85.89||85.84|0
1618333160000|2021-04-13 16:59:20||85.89||85.84||85.89||85.84|0
1618333170000|2021-04-13 16:59:30||85.89||85.89||85.89||85.84|0
1618333200000|2021-04-13 17:00:00|86.02|85.84|86.02|85.89|86.02|85.89|86.02|85.84|183
1618333310000|2021-04-13 17:01:50|85.97||85.97||85.97||85.97||0
1618333320000|2021-04-13 17:02:00|86.02|85.84|86.02|85.89|86.02|85.94|86.02|85.84|4
1618333330000|2021-04-13 17:02:10|85.97||85.97||85.97||85.97||3
1618333340000|2021-04-13 17:02:20|86.02||85.97||86.02||85.97||10
1618333360000|2021-04-13 17:02:40||85.84||85.84||85.84||85.84|5
1618333480000|2021-04-13 17:04:40|||||||||100
1618333490000|2021-04-13 17:04:50||85.89||85.84||85.89||85.84|0
1618333500000|2021-04-13 17:05:00||85.89||85.84||85.89||85.84|0
1618333550000|2021-04-13 17:05:50||85.89||85.84||85.89||85.84|0
1618333580000|2021-04-13 17:06:20||85.89||85.89||85.89||85.84|0
1618333590000|2021-04-13 17:06:30||85.84||85.84||85.89||85.84|0
1618333620000|2021-04-13 17:07:00|85.92||85.92||85.92||85.92||2
1618333630000|2021-04-13 17:07:10|85.97|85.89|85.97|85.84|85.97|85.89|85.97|85.84|0
1618333670000|2021-04-13 17:07:50||85.89||85.89||85.89||85.89|0
1618333680000|2021-04-13 17:08:00|||||||||2
1618333690000|2021-04-13 17:08:10||85.84||85.84||85.84||85.84|97
1618333790000|2021-04-13 17:09:50||85.89||85.89||85.89||85.89|0
1618333860000|2021-04-13 17:11:00|86.02||85.97||86.02||85.97||0
1618333870000|2021-04-13 17:11:10||85.84||85.84||85.84||85.84|60
1618334040000|2021-04-13 17:14:00|86.02|85.89|86.02|85.89|86.02|85.89|86.02|85.89|0
1618334120000|2021-04-13 17:15:20|85.97||86.02||86.02||85.97||0
1618334380000|2021-04-13 17:19:40||85.94||85.89||85.94||85.89|42
1618334560000|2021-04-13 17:22:40|85.97||86.02||86.02||85.97||0
1618334680000|2021-04-13 17:24:40||85.94||85.94||85.94||85.94|230
1618334720000|2021-04-13 17:25:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|81
1618334770000|2021-04-13 17:26:10|86.02|85.94|86.07|85.94|86.07|85.94|86.02|85.94|69
1618334780000|2021-04-13 17:26:20|86.02||86.07||86.07||86.02||0
1618334800000|2021-04-13 17:26:40|86.02||86.07||86.07||86.02||0
1618334850000|2021-04-13 17:27:30||85.99||85.94||85.99||85.94|0
1618334900000|2021-04-13 17:28:20||85.99||85.94||85.99||85.94|0
1618334910000|2021-04-13 17:28:30||85.99||85.94||85.99||85.94|0
1618334930000|2021-04-13 17:28:50||85.99||85.94||85.99||85.94|0
1618334940000|2021-04-13 17:29:00||85.99||85.99||85.99||85.99|0
1618335080000|2021-04-13 17:31:20|86.02|85.89|86.02|85.89|86.02|85.89|86.02|85.89|70
1618335200000|2021-04-13 17:33:20|86.07|85.94|86.07|85.94|86.07|85.94|86.07|85.94|254
1618335340000|2021-04-13 17:35:40|86.02||86.07||86.07||86.02||0
1618335350000|2021-04-13 17:35:50|86.02||86.07||86.07||86.02||0
1618335360000|2021-04-13 17:36:00|86.02||86.07||86.07||86.02||0
1618335420000|2021-04-13 17:37:00|86.02||86.02||86.02||86.02||0
1618335430000|2021-04-13 17:37:10|86.07||86.07||86.07||86.02||0
1618335450000|2021-04-13 17:37:30|86.02||86.07||86.07||86.02||0
1618335460000|2021-04-13 17:37:40||85.99||85.99||85.99||85.99|0
1618335610000|2021-04-13 17:40:10|86.12||86.12||86.12||86.07||0
1618335620000|2021-04-13 17:40:20|86.07||86.12||86.12||86.07||0
1618335630000|2021-04-13 17:40:30|86.07||86.12||86.12||86.07||0
1618335640000|2021-04-13 17:40:40|86.07||86.12||86.12||86.07||0
1618335650000|2021-04-13 17:40:50|86.07||86.07||86.12||86.07||2
1618335660000|2021-04-13 17:41:00|86.12||86.07||86.12||86.07||0
1618335670000|2021-04-13 17:41:10|86.12||86.12||86.12||86.07||0
1618335680000|2021-04-13 17:41:20|86.07||86.12||86.12||86.07||0
1618335690000|2021-04-13 17:41:30|86.07||86.12||86.12||86.07||0
1618335700000|2021-04-13 17:41:40|86.07||86.07||86.12||86.07||0
1618335710000|2021-04-13 17:41:50|86.12||86.07||86.12||86.07||0
1618335720000|2021-04-13 17:42:00|86.12||86.12||86.12||86.07||0
1618335730000|2021-04-13 17:42:10|86.07||86.12||86.12||86.07||0
1618335740000|2021-04-13 17:42:20|86.07|85.94|86.02|85.94|86.12|85.94|86.02|85.94|33
1618335760000|2021-04-13 17:42:40|86.07||86.07||86.07||86.07||3
1618335810000|2021-04-13 17:43:30||85.99||85.99||85.99||85.99|0
1618336140000|2021-04-13 17:49:00|||||||||29
1618336160000|2021-04-13 17:49:20||85.94||85.94||85.94||85.94|71
1618336300000|2021-04-13 17:51:40||85.99||85.94||85.99||85.94|0
1618336670000|2021-04-13 17:57:50||85.99||85.99||85.99||85.99|0
1618336970000|2021-04-13 18:02:50|86.12||86.12||86.12||86.12||1
1618336990000|2021-04-13 18:03:10||86.04||86.04||86.04||86.04|0
1618337330000|2021-04-13 18:08:50||85.99||85.99||85.99||85.99|6
1618337570000|2021-04-13 18:12:50||86.04||85.99||86.04||85.99|0
1618337610000|2021-04-13 18:13:30|86.17|86.04|86.17|86.04|86.17|86.04|86.17|86.04|28
1618337620000|2021-04-13 18:13:40||86.09||86.09||86.09||86.09|0
1618337640000|2021-04-13 18:14:00|86.22||86.22||86.22||86.22||0
1618337790000|2021-04-13 18:16:30||86.14||86.09||86.14||86.09|0
1618337950000|2021-04-13 18:19:10||86.14||86.14||86.14||86.14|0
1618338600000|2021-04-13 18:30:00|86.27||86.22||86.27||86.22||0
1618338940000|2021-04-13 18:35:40|86.17|86.04|86.17|86.04|86.17|86.04|86.12|86.04|13
1618338970000|2021-04-13 18:36:10|86.12||86.12||86.12||86.12||0
1618338990000|2021-04-13 18:36:30|86.17||86.12||86.17||86.12||0
1618339000000|2021-04-13 18:36:40|86.17||86.12||86.17||86.12||0
1618339020000|2021-04-13 18:37:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.04|30
1618339030000|2021-04-13 18:37:10|||||||||10
1618339160000|2021-04-13 18:39:20|86.22||86.17||86.22||86.17||37
1618339420000|2021-04-13 18:43:40||86.04||86.04||86.04||86.04|10
1618339550000|2021-04-13 18:45:50|||||||||54
1618339690000|2021-04-13 18:48:10|86.22|86.09|86.22|86.09|86.22|86.09|86.22|86.09|62
1618339830000|2021-04-13 18:50:30|86.27|86.14|86.27|86.14|86.27|86.14|86.27|86.14|72
1618339870000|2021-04-13 18:51:10|86.22||86.22||86.22||86.22||0
1618339880000|2021-04-13 18:51:20|86.27||86.27||86.27||86.27||7
1618340050000|2021-04-13 18:54:10|||||||||134
1618340130000|2021-04-13 18:55:30||86.19||86.14||86.19||86.14|0
1618340140000|2021-04-13 18:55:40||86.19||86.14||86.19||86.14|0
1618340160000|2021-04-13 18:56:00||86.19||86.19||86.19||86.14|0
1618340170000|2021-04-13 18:56:10||86.14||86.14||86.14||86.14|0
1618340240000|2021-04-13 18:57:20||86.19||86.14||86.19||86.14|0
1618340250000|2021-04-13 18:57:30||86.19||86.14||86.19||86.14|0
1618340270000|2021-04-13 18:57:50||86.19||86.14||86.19||86.14|0
1618340280000|2021-04-13 18:58:00||86.19||86.19||86.19||86.19|0
1618340340000|2021-04-13 18:59:00||86.14||86.14||86.14||86.14|2
1618340420000|2021-04-13 19:00:20||86.19||86.14||86.19||86.14|7
1618340510000|2021-04-13 19:01:50||86.19||86.14||86.19||86.14|0
1618340540000|2021-04-13 19:02:20||86.19||86.19||86.19||86.14|0
1618340550000|2021-04-13 19:02:30||86.14||86.19||86.19||86.14|0
1618340590000|2021-04-13 19:03:10||86.14||86.19||86.19||86.14|0
1618340700000|2021-04-13 19:05:00||86.14||86.19||86.19||86.14|0
1618340710000|2021-04-13 19:05:10||86.14||86.19||86.19||86.14|0
1618340740000|2021-04-13 19:05:40||86.14||86.14||86.14||86.14|0
1618340760000|2021-04-13 19:06:00||86.19||86.19||86.19||86.19|0
1618340790000|2021-04-13 19:06:30||86.14||86.19||86.19||86.14|0
1618340800000|2021-04-13 19:06:40||86.14||86.19||86.19||86.14|0
1618340810000|2021-04-13 19:06:50||86.14||86.19||86.19||86.14|0
1618341200000|2021-04-13 19:13:20||86.14||86.19||86.19||86.14|0
1618341210000|2021-04-13 19:13:30||86.14||86.19||86.19||86.14|0
1618341220000|2021-04-13 19:13:40||86.14||86.14||86.19||86.14|0
1618341240000|2021-04-13 19:14:00||86.19||86.19||86.19||86.19|0
1618341260000|2021-04-13 19:14:20||86.14||86.19||86.19||86.14|0
1618341270000|2021-04-13 19:14:30||86.14||86.19||86.19||86.14|0
1618341280000|2021-04-13 19:14:40||86.14||86.19||86.19||86.14|0
1618341360000|2021-04-13 19:16:00||86.14||86.19||86.19||86.14|0
1618341370000|2021-04-13 19:16:10||86.14||86.14||86.19||86.14|0
1618341620000|2021-04-13 19:20:20||86.19||86.19||86.19||86.19|0
1618341640000|2021-04-13 19:20:40||86.14||86.14||86.19||86.14|0
1618341650000|2021-04-13 19:20:50||86.19||86.14||86.19||86.14|0
1618341710000|2021-04-13 19:21:50|86.22||86.22||86.22||86.22||0
1618341720000|2021-04-13 19:22:00||86.09||86.09||86.09||86.09|0
1618341750000|2021-04-13 19:22:30||86.14||86.14||86.14||86.14|0
1618342200000|2021-04-13 19:30:00||86.09||86.14||86.14||86.09|0
1618342310000|2021-04-13 19:31:50||86.09||86.09||86.09||86.09|6
1618342380000|2021-04-13 19:33:00||86.14||86.09||86.14||86.09|0
1618342390000|2021-04-13 19:33:10||86.14||86.14||86.14||86.09|0
1618342400000|2021-04-13 19:33:20||86.09||86.14||86.14||86.09|0
1618342440000|2021-04-13 19:34:00||86.09||86.14||86.14||86.09|0
1618342450000|2021-04-13 19:34:10||86.09||86.14||86.14||86.09|0
1618342460000|2021-04-13 19:34:20||86.09||86.09||86.14||86.09|0
1618342470000|2021-04-13 19:34:30||86.14||86.14||86.14||86.09|0
1618342480000|2021-04-13 19:34:40||86.09||86.14||86.14||86.09|0
1618342490000|2021-04-13 19:34:50||86.09||86.09||86.09||86.09|0
1618342530000|2021-04-13 19:35:30|86.17||86.17||86.17||86.17||0
1618342560000|2021-04-13 19:36:00|||||||||3
1618342940000|2021-04-13 19:42:20|||||||||31
1618343100000|2021-04-13 19:45:00|||||||||92
1618343190000|2021-04-13 19:46:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|9
1618343210000|2021-04-13 19:46:50||86.09||86.09||86.09||86.09|0
1618343340000|2021-04-13 19:49:00|86.17||86.17||86.17||86.17||0
1618343350000|2021-04-13 19:49:10|86.22||86.22||86.22||86.17||66
1618343360000|2021-04-13 19:49:20|86.17||86.17||86.17||86.17||0
1618343370000|2021-04-13 19:49:30|||||||||59
1618343380000|2021-04-13 19:49:40|||||||||19
1618343390000|2021-04-13 19:49:50|86.22||86.17||86.22||86.17||49
1618343400000|2021-04-13 19:50:00|86.22||86.17||86.22||86.17||12
1618343430000|2021-04-13 19:50:30|86.22||86.17||86.22||86.17||0
1618343440000|2021-04-13 19:50:40|86.22||86.17||86.22||86.17||0
1618343450000|2021-04-13 19:50:50|86.22||86.17||86.22||86.17||0
1618343470000|2021-04-13 19:51:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|7
1618343490000|2021-04-13 19:51:30||86.09||86.09||86.09||86.09|53
1618343510000|2021-04-13 19:51:50|86.17||86.17||86.22||86.17||0
1618343670000|2021-04-13 19:54:30|86.22||86.17||86.22||86.17||12
1618343690000|2021-04-13 19:54:50|86.22||86.17||86.22||86.17||9
1618343700000|2021-04-13 19:55:00|86.22||86.22||86.22||86.22||6
1618343710000|2021-04-13 19:55:10|86.17||86.22||86.22||86.17||9
1618343780000|2021-04-13 19:56:20|||||||||3
1618343790000|2021-04-13 19:56:30|||||||||3
1618343810000|2021-04-13 19:56:50|||||||||4
1618343820000|2021-04-13 19:57:00|||||||||17
1618343830000|2021-04-13 19:57:10||86.14||86.09||86.14||86.09|17
1618343880000|2021-04-13 19:58:00|||||||||55
1618343900000|2021-04-13 19:58:20|||||||||21
1618343930000|2021-04-13 19:58:50|||||||||1
1618343940000|2021-04-13 19:59:00|||||||||3
1618343960000|2021-04-13 19:59:20|||||||||2
1618343970000|2021-04-13 19:59:30||86.14||86.09||86.14||86.09|67
1618343980000|2021-04-13 19:59:40||86.14||86.14||86.14||86.14|0
1618343990000|2021-04-13 19:59:50|86.17|86.09|86.22|86.09|86.22|86.09|86.17|86.04|20
1618378880000|2021-04-14 05:41:20|86.59|85.92|86.59|85.92|86.59|85.92|86.59|85.92|0
1618378960000|2021-04-14 05:42:40||85.97||85.97||85.97||85.97|0
1618379060000|2021-04-14 05:44:20||85.87||85.92||85.92||85.87|0
1618379410000|2021-04-14 05:50:10||86.02||86.02||86.02||86.02|0
1618379480000|2021-04-14 05:51:20||86.07||86.07||86.07||86.07|0
1618379500000|2021-04-14 05:51:40||86.02||86.02||86.02||86.02|0
1618379840000|2021-04-14 05:57:20|86.54||86.59||86.59||86.54||0
1618380000000|2021-04-14 06:00:00|86.54||86.54||86.54||86.54||0
1618380050000|2021-04-14 06:00:50||86.07||86.07||86.07||86.07|0
1618380060000|2021-04-14 06:01:00|86.52|86.09|86.52|86.09|86.52|86.09|86.52|86.09|0
1618380210000|2021-04-14 06:03:30|86.47||86.47||86.47||86.47||0
1618380430000|2021-04-14 06:07:10|86.42||86.42||86.42||86.42||0
1618380480000|2021-04-14 06:08:00|86.37|86.14|86.22|86.14|86.37|86.14|86.22|86.14|0
1618380530000|2021-04-14 06:08:50|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|4
1618380550000|2021-04-14 06:09:10||86.04||86.04||86.04||86.04|46
1618380560000|2021-04-14 06:09:20|86.12||86.12||86.12||86.12||0
1618380600000|2021-04-14 06:10:00|86.17||86.17||86.17||86.17||0
1618380800000|2021-04-14 06:13:20|86.12||86.12||86.12||86.12||0
1618380950000|2021-04-14 06:15:50|86.17|86.09|86.22|86.09|86.22|86.09|86.17|86.09|23
1618381030000|2021-04-14 06:17:10||86.14||86.14||86.14||86.14|90
1618381080000|2021-04-14 06:18:00|86.27||86.27||86.27||86.27||0
1618381160000|2021-04-14 06:19:20|86.22||86.22||86.22||86.22||0
1618381240000|2021-04-14 06:20:40||86.09||86.09||86.09||86.09|0
1618381300000|2021-04-14 06:21:40|86.17||86.17||86.17||86.17||0
1618381690000|2021-04-14 06:28:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|100
1618381700000|2021-04-14 06:28:20||86.09||86.09||86.14||86.09|0
1618382000000|2021-04-14 06:33:20||86.14||86.14||86.14||86.14|0
1618382080000|2021-04-14 06:34:40|86.27||86.27||86.27||86.27||50
1618382100000|2021-04-14 06:35:00|86.32|86.19|86.32|86.19|86.32|86.19|86.32|86.19|0
1618382110000|2021-04-14 06:35:10|86.27||86.27||86.27||86.27||0
1618382490000|2021-04-14 06:41:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|0
1618382500000|2021-04-14 06:41:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|8
1618382510000|2021-04-14 06:41:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|0
1618382540000|2021-04-14 06:42:20||86.19||86.19||86.19||86.19|3
1618382580000|2021-04-14 06:43:00||86.24||86.24||86.24||86.24|0
1618382630000|2021-04-14 06:43:50|86.37||86.37||86.37||86.37||0
1618382680000|2021-04-14 06:44:40|86.32||86.32||86.32||86.32||0
1618382710000|2021-04-14 06:45:10||86.19||86.19||86.19||86.19|2
1618382970000|2021-04-14 06:49:30|86.27||86.27||86.27||86.27||0
1618382990000|2021-04-14 06:49:50|86.22|86.14|86.27|86.14|86.27|86.14|86.22|86.14|26
1618383170000|2021-04-14 06:52:50|86.22||86.22||86.22||86.22||0
1618383180000|2021-04-14 06:53:00|86.27||86.27||86.27||86.27||0
1618383280000|2021-04-14 06:54:40|86.22||86.22||86.22||86.22||0
1618383300000|2021-04-14 06:55:00|86.27||86.27||86.27||86.27||0
1618383310000|2021-04-14 06:55:10|86.22|86.09|86.22|86.09|86.22|86.09|86.22|86.09|50
1618383520000|2021-04-14 06:58:40|86.17||86.17||86.17||86.17||0
1618383600000|2021-04-14 07:00:00|86.12|86.04|86.17|86.04|86.17|86.09|86.12|86.04|212
1618383610000|2021-04-14 07:00:10|86.12|86.09|86.07|85.99|86.12|86.09|86.07|85.99|203
1618383620000|2021-04-14 07:00:20|86.12||86.07||86.12||86.07||0
1618383630000|2021-04-14 07:00:30|86.12||86.12||86.12||86.12||32
1618383640000|2021-04-14 07:00:40|86.07|86.04|86.12|86.04|86.12|86.04|86.07|86.04|21
1618383650000|2021-04-14 07:00:50|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|49
1618383660000|2021-04-14 07:01:00|86.02|85.94|85.97|85.89|86.07|85.94|85.97|85.89|315
1618383670000|2021-04-14 07:01:10|86.02|85.94|86.02|85.89|86.02|85.94|85.97|85.89|2
1618383680000|2021-04-14 07:01:20|85.97||85.97||85.97||85.97||0
1618383690000|2021-04-14 07:01:30|86.02||85.97||86.02||85.97||0
1618383700000|2021-04-14 07:01:40|86.02||86.02||86.02||86.02||0
1618383710000|2021-04-14 07:01:50|85.97||85.97||86.02||85.97||50
1618383720000|2021-04-14 07:02:00|85.92|85.84|85.92|85.84|85.97|85.84|85.92|85.84|47
1618383730000|2021-04-14 07:02:10|85.97||85.92||85.97||85.92||22
1618383760000|2021-04-14 07:02:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|8
1618383770000|2021-04-14 07:02:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|114
1618383790000|2021-04-14 07:03:10|85.77|85.69|85.82|85.74|85.82|85.74|85.77|85.69|34
1618383800000|2021-04-14 07:03:20||85.69||85.74||85.74||85.69|7
1618383810000|2021-04-14 07:03:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.74|214
1618383820000|2021-04-14 07:03:40||85.74||85.74||85.79||85.74|3
1618383840000|2021-04-14 07:04:00|85.82|85.79|85.87|85.74|85.87|85.79|85.82|85.74|11
1618383850000|2021-04-14 07:04:10|85.82||85.82||85.82||85.82||0
1618383860000|2021-04-14 07:04:20|85.87||85.87||85.87||85.87||0
1618383870000|2021-04-14 07:04:30|85.82|85.69|85.82|85.69|85.82|85.69|85.82|85.69|132
1618383880000|2021-04-14 07:04:40|85.77||85.82||85.82||85.77||39
1618383890000|2021-04-14 07:04:50||85.74||85.74||85.74||85.74|0
1618383900000|2021-04-14 07:05:00|85.77|85.69|85.82|85.74|85.82|85.74|85.77|85.69|64
1618383910000|2021-04-14 07:05:10|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|68
1618383930000|2021-04-14 07:05:30|85.92|85.84|85.92|85.79|85.92|85.84|85.92|85.79|70
1618383940000|2021-04-14 07:05:40|85.87|85.84|85.92|85.84|85.92|85.84|85.87|85.84|12
1618383960000|2021-04-14 07:06:00|85.87|85.79|85.82|85.74|85.87|85.84|85.82|85.74|57
1618383970000|2021-04-14 07:06:10|85.87|85.79|85.77|85.69|85.87|85.79|85.77|85.69|149
1618383980000|2021-04-14 07:06:20|||||||||47
1618384000000|2021-04-14 07:06:40|85.82||85.82||85.82||85.82||2
1618384010000|2021-04-14 07:06:50||85.74||85.69||85.74||85.69|0
1618384020000|2021-04-14 07:07:00|85.77||85.77||85.82||85.77||0
1618384030000|2021-04-14 07:07:10|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.69|104
1618384070000|2021-04-14 07:07:50|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|206
1618384080000|2021-04-14 07:08:00|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|104
1618384110000|2021-04-14 07:08:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|36
1618384120000|2021-04-14 07:08:40|85.87|85.79|85.92|85.84|85.92|85.84|85.87|85.79|25
1618384140000|2021-04-14 07:09:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|19
1618384170000|2021-04-14 07:09:30||85.84||85.89||85.89||85.84|0
1618384190000|2021-04-14 07:09:50|||||||||3
1618384200000|2021-04-14 07:10:00|85.92|85.84|85.92|85.84|85.92|85.89|85.92|85.84|34
1618384240000|2021-04-14 07:10:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|11
1618384250000|2021-04-14 07:10:50|||||||||10
1618384260000|2021-04-14 07:11:00|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|20
1618384270000|2021-04-14 07:11:10|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|3
1618384300000|2021-04-14 07:11:40|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|230
1618384310000|2021-04-14 07:11:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|128
1618384320000|2021-04-14 07:12:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.84|183
1618384330000|2021-04-14 07:12:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|0
1618384340000|2021-04-14 07:12:20|85.97|85.89|85.92|85.84|85.97|85.89|85.92|85.84|2
1618384390000|2021-04-14 07:13:10|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|928
1618384400000|2021-04-14 07:13:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|67
1618384410000|2021-04-14 07:13:30|85.92|85.84|85.97|85.84|85.97|85.84|85.92|85.84|18
1618384420000|2021-04-14 07:13:40|85.92||85.92||85.92||85.92||0
1618384440000|2021-04-14 07:14:00||85.79||85.79||85.84||85.79|19
1618384450000|2021-04-14 07:14:10|85.87|85.84|85.92|85.84|85.92|85.84|85.87|85.84|5
1618384460000|2021-04-14 07:14:20||85.79||85.79||85.84||85.79|29
1618384470000|2021-04-14 07:14:30|85.87||85.87||85.87||85.87||0
1618384480000|2021-04-14 07:14:40|85.92|85.74|85.87|85.74|85.92|85.74|85.87|85.74|0
1618384490000|2021-04-14 07:14:50|85.82||85.82||85.82||85.82||3
1618384500000|2021-04-14 07:15:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|0
1618384510000|2021-04-14 07:15:10|85.92|85.74|85.87|85.79|85.92|85.79|85.87|85.74|63
1618384520000|2021-04-14 07:15:20|||||||||22
1618384530000|2021-04-14 07:15:30|85.92||85.92||85.92||85.92||22
1618384540000|2021-04-14 07:15:40|85.87||85.87||85.92||85.87||0
1618384550000|2021-04-14 07:15:50|85.92||85.92||85.92||85.92||0
1618384560000|2021-04-14 07:16:00|85.87|85.74|85.87|85.74|85.87|85.74|85.87|85.74|0
1618384570000|2021-04-14 07:16:10|85.92|85.79|85.92|85.84|85.92|85.84|85.92|85.79|0
1618384580000|2021-04-14 07:16:20|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|26
1618384590000|2021-04-14 07:16:30|85.92|85.84|85.92|85.79|85.92|85.84|85.87|85.79|24
1618384600000|2021-04-14 07:16:40|85.87|85.74|85.87|85.79|85.92|85.79|85.82|85.74|0
1618384620000|2021-04-14 07:17:00|||||||||24
1618384630000|2021-04-14 07:17:10|85.82|85.74|85.87|85.74|85.87|85.74|85.82|85.74|1
1618384640000|2021-04-14 07:17:20|85.82|85.79|85.82|85.74|85.87|85.79|85.82|85.74|1
1618384650000|2021-04-14 07:17:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|15
1618384660000|2021-04-14 07:17:40|85.82|85.74|85.87|85.74|85.87|85.74|85.82|85.74|2
1618384670000|2021-04-14 07:17:50||85.79||85.79||85.79||85.79|0
1618384680000|2021-04-14 07:18:00|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|12
1618384700000|2021-04-14 07:18:20|85.92|85.84|85.92|85.84|85.92|85.84|85.87|85.84|0
1618384710000|2021-04-14 07:18:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|192
1618384720000|2021-04-14 07:18:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.89|72
1618384730000|2021-04-14 07:18:50|||||||||1
1618384750000|2021-04-14 07:19:10|86.07|85.99|86.07|85.94|86.07|85.99|86.07|85.94|17
1618384760000|2021-04-14 07:19:20||85.99||85.99||85.99||85.99|0
1618384780000|2021-04-14 07:19:40|86.02|85.94|86.02|85.94|86.07|85.94|86.02|85.94|26
1618384800000|2021-04-14 07:20:00|86.07|85.99|86.07|85.94|86.07|85.99|86.07|85.94|59
1618384810000|2021-04-14 07:20:10|86.02|85.89|86.02|85.89|86.07|85.89|86.02|85.89|4
1618384820000|2021-04-14 07:20:20||85.94||85.94||85.94||85.94|0
1618384840000|2021-04-14 07:20:40||85.89||85.94||85.94||85.89|0
1618384860000|2021-04-14 07:21:00|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|7
1618384870000|2021-04-14 07:21:10|85.97|85.89|85.97|85.89|86.02|85.89|85.97|85.89|1
1618384880000|2021-04-14 07:21:20|86.02||85.97||86.02||85.97||0
1618384890000|2021-04-14 07:21:30||85.84||85.84||85.84||85.84|50
1618384900000|2021-04-14 07:21:40||85.89||85.84||85.89||85.84|0
1618384910000|2021-04-14 07:21:50||85.89||85.89||85.89||85.89|0
1618384920000|2021-04-14 07:22:00|85.92|85.84|85.97|85.84|85.97|85.84|85.92|85.84|4
1618384930000|2021-04-14 07:22:10|85.92||85.92||85.92||85.92||0
1618384940000|2021-04-14 07:22:20|85.87|85.79|85.92|85.79|85.92|85.79|85.87|85.79|5
1618384950000|2021-04-14 07:22:30|85.87||85.92||85.92||85.87||0
1618384960000|2021-04-14 07:22:40|85.87|85.84|85.87|85.79|85.87|85.84|85.87|85.79|217
1618385000000|2021-04-14 07:23:20|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|123
1618385010000|2021-04-14 07:23:30|85.87|85.79|85.82|85.74|85.87|85.79|85.82|85.74|2
1618385020000|2021-04-14 07:23:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|0
1618385030000|2021-04-14 07:23:50|85.92|85.74|85.92|85.84|85.92|85.84|85.92|85.74|164
1618385050000|2021-04-14 07:24:10|||||||||25
1618385070000|2021-04-14 07:24:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|14
1618385090000|2021-04-14 07:24:50|86.02||85.97||86.02||85.97||0
1618385100000|2021-04-14 07:25:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|38
1618385130000|2021-04-14 07:25:30|85.97|85.89|86.02|85.89|86.02|85.94|85.97|85.89|71
1618385140000|2021-04-14 07:25:40|85.97||86.02||86.02||85.97||1
1618385150000|2021-04-14 07:25:50|85.97|85.84|85.97|85.84|85.97|85.84|85.97|85.84|49
1618385160000|2021-04-14 07:26:00|85.92||85.92||85.97||85.92||6
1618385170000|2021-04-14 07:26:10|85.97||85.92||85.97||85.92||0
1618385180000|2021-04-14 07:26:20||85.79||85.84||85.84||85.79|1
1618385190000|2021-04-14 07:26:30|85.97||85.92||85.97||85.92||0
1618385200000|2021-04-14 07:26:40|85.97||85.97||85.97||85.92||0
1618385210000|2021-04-14 07:26:50|85.92|85.89|85.97|85.84|85.97|85.89|85.92|85.84|0
1618385220000|2021-04-14 07:27:00|85.92|85.89|85.92|85.84|85.97|85.89|85.92|85.84|60
1618385240000|2021-04-14 07:27:20|85.97||85.97||85.97||85.97||76
1618385250000|2021-04-14 07:27:30|85.92||85.92||85.92||85.92||0
1618385260000|2021-04-14 07:27:40|85.97||85.97||85.97||85.97||0
1618385270000|2021-04-14 07:27:50|85.92||85.92||85.92||85.92||0
1618385280000|2021-04-14 07:28:00|85.97|85.89|85.92|85.84|85.97|85.89|85.92|85.84|41
1618385340000|2021-04-14 07:29:00|||||||||3
1618385350000|2021-04-14 07:29:10|||||||||1
1618385390000|2021-04-14 07:29:50|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|173
1618385400000|2021-04-14 07:30:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|44
1618385430000|2021-04-14 07:30:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|102
1618385440000|2021-04-14 07:30:40|||||||||50
1618385450000|2021-04-14 07:30:50|86.07||86.07||86.07||86.07||95
1618385460000|2021-04-14 07:31:00||85.99||85.99||85.99||85.99|2
1618385480000|2021-04-14 07:31:20|||||||||1
1618385490000|2021-04-14 07:31:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|19
1618385520000|2021-04-14 07:32:00|86.17|86.09|86.17|86.04|86.17|86.09|86.17|86.04|123
1618385530000|2021-04-14 07:32:10|86.22|86.09|86.17|86.09|86.22|86.09|86.17|86.09|0
1618385540000|2021-04-14 07:32:20|86.22||86.17||86.22||86.17||0
1618385550000|2021-04-14 07:32:30||86.04||86.04||86.04||86.04|0
1618385560000|2021-04-14 07:32:40||86.09||86.09||86.09||86.09|0
1618385580000|2021-04-14 07:33:00|||||||||3
1618385610000|2021-04-14 07:33:30||86.04||86.04||86.04||86.04|8
1618385630000|2021-04-14 07:33:50||86.09||86.09||86.09||86.09|0
1618385650000|2021-04-14 07:34:10|||||||||2
1618385680000|2021-04-14 07:34:40|86.22|86.14|86.17|86.09|86.22|86.14|86.17|86.09|106
1618385700000|2021-04-14 07:35:00|86.22||86.17||86.22||86.17||2
1618385720000|2021-04-14 07:35:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.09|12
1618385730000|2021-04-14 07:35:30|86.17|86.09|86.27|86.19|86.32|86.19|86.17|86.09|473
1618385750000|2021-04-14 07:35:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|145
1618385770000|2021-04-14 07:36:10|86.27|86.19|86.27|86.14|86.27|86.19|86.27|86.14|33
1618385780000|2021-04-14 07:36:20|86.22|86.19|86.27|86.14|86.27|86.19|86.22|86.14|47
1618385790000|2021-04-14 07:36:30|86.22||86.22||86.22||86.22||0
1618385800000|2021-04-14 07:36:40|86.27||86.22||86.27||86.22||0
1618385850000|2021-04-14 07:37:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|121
1618385870000|2021-04-14 07:37:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|18
1618385880000|2021-04-14 07:38:00|86.17|86.09|86.22|86.14|86.22|86.14|86.17|86.09|7
1618385930000|2021-04-14 07:38:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|6
1618385940000|2021-04-14 07:39:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|85
1618385980000|2021-04-14 07:39:40|86.27|86.19|86.27|86.19|86.27|86.19|86.22|86.14|115
1618386000000|2021-04-14 07:40:00|86.32|86.24|86.27|86.19|86.32|86.24|86.27|86.19|80
1618386010000|2021-04-14 07:40:10|||||||||11
1618386020000|2021-04-14 07:40:20|86.22|86.14|86.22|86.14|86.27|86.14|86.22|86.14|97
1618386030000|2021-04-14 07:40:30|86.27||86.27||86.27||86.22||0
1618386040000|2021-04-14 07:40:40||86.19||86.19||86.19||86.19|0
1618386080000|2021-04-14 07:41:20|||||||||2
1618386090000|2021-04-14 07:41:30|86.32||86.27||86.32||86.27||24
1618386120000|2021-04-14 07:42:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|9
1618386130000|2021-04-14 07:42:10||86.19||86.24||86.24||86.19|0
1618386170000|2021-04-14 07:42:50|86.27|86.19|86.27|86.19|86.27|86.24|86.27|86.19|15
1618386180000|2021-04-14 07:43:00|||||||||4
1618386190000|2021-04-14 07:43:10|86.32|86.14|86.32|86.19|86.32|86.19|86.32|86.14|7
1618386200000|2021-04-14 07:43:20|86.27||86.27||86.32||86.27||0
1618386210000|2021-04-14 07:43:30|86.32||86.32||86.32||86.32||0
1618386220000|2021-04-14 07:43:40|86.27|86.24|86.32|86.24|86.32|86.24|86.27|86.24|0
1618386240000|2021-04-14 07:44:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|7
1618386250000|2021-04-14 07:44:10||86.14||86.14||86.14||86.14|0
1618386260000|2021-04-14 07:44:20|86.22|86.19|86.27|86.14|86.27|86.19|86.22|86.14|0
1618386270000|2021-04-14 07:44:30||86.19||86.19||86.19||86.19|0
1618386280000|2021-04-14 07:44:40|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|0
1618386290000|2021-04-14 07:44:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|13
1618386300000|2021-04-14 07:45:00||86.14||86.19||86.19||86.14|6
1618386310000|2021-04-14 07:45:10||86.14||86.14||86.14||86.14|1
1618386320000|2021-04-14 07:45:20|86.22|86.19|86.27|86.14|86.27|86.19|86.22|86.14|11
1618386330000|2021-04-14 07:45:30|86.22||86.22||86.22||86.22||3
1618386340000|2021-04-14 07:45:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|0
1618386350000|2021-04-14 07:45:50||86.14||86.14||86.14||86.14|0
1618386360000|2021-04-14 07:46:00|86.22|86.19|86.27|86.14|86.27|86.19|86.22|86.14|7
1618386370000|2021-04-14 07:46:10|86.22||86.22||86.22||86.22||0
1618386380000|2021-04-14 07:46:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|39
1618386400000|2021-04-14 07:46:40|86.12|86.04|86.17|86.04|86.17|86.04|86.12|86.04|4
1618386410000|2021-04-14 07:46:50||86.09||86.04||86.09||86.04|0
1618386420000|2021-04-14 07:47:00|86.12||86.12||86.12||86.12||0
1618386430000|2021-04-14 07:47:10|86.17||86.17||86.17||86.17||26
1618386440000|2021-04-14 07:47:20||86.09||86.09||86.09||86.09|0
1618386450000|2021-04-14 07:47:30||86.04||86.04||86.09||86.04|0
1618386460000|2021-04-14 07:47:40||86.09||86.09||86.09||86.09|0
1618386480000|2021-04-14 07:48:00||86.04||86.04||86.04||86.04|0
1618386490000|2021-04-14 07:48:10||86.09||86.09||86.09||86.09|0
1618386500000|2021-04-14 07:48:20|86.22||86.17||86.22||86.17||90
1618386530000|2021-04-14 07:48:50||86.04||86.04||86.04||86.04|87
1618386540000|2021-04-14 07:49:00|86.12||86.12||86.12||86.12||0
1618386560000|2021-04-14 07:49:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|99
1618386600000|2021-04-14 07:50:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|55
1618386680000|2021-04-14 07:51:20|86.17|86.09|86.17|86.04|86.17|86.09|86.17|86.04|177
1618386690000|2021-04-14 07:51:30|86.12|86.09|86.17|86.04|86.17|86.09|86.12|86.04|1
1618386700000|2021-04-14 07:51:40|86.12||86.12||86.12||86.12||0
1618386720000|2021-04-14 07:52:00|||||||||200
1618386730000|2021-04-14 07:52:10|||||||||2
1618386750000|2021-04-14 07:52:30|||||||||1
1618386770000|2021-04-14 07:52:50|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|32
1618386790000|2021-04-14 07:53:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|218
1618386800000|2021-04-14 07:53:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|104
1618386810000|2021-04-14 07:53:30|86.12|86.04|86.12|85.99|86.12|86.04|86.12|85.99|9
1618386820000|2021-04-14 07:53:40||86.04||86.04||86.04||86.04|0
1618386840000|2021-04-14 07:54:00|86.17|86.09|86.12|86.04|86.17|86.09|86.12|86.04|8
1618386850000|2021-04-14 07:54:10|86.17|86.09|86.17|86.04|86.17|86.09|86.17|86.04|0
1618386860000|2021-04-14 07:54:20||86.09||86.04||86.09||86.04|0
1618386870000|2021-04-14 07:54:30|86.12||86.12||86.12||86.12||0
1618386900000|2021-04-14 07:55:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.04|136
1618386910000|2021-04-14 07:55:10||86.04||86.09||86.09||86.04|1
1618386930000|2021-04-14 07:55:30|||||||||1
1618386940000|2021-04-14 07:55:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|2
1618386950000|2021-04-14 07:55:50|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.04|0
1618386960000|2021-04-14 07:56:00||86.04||86.09||86.09||86.04|20
1618386970000|2021-04-14 07:56:10|86.22||86.22||86.22||86.22||86
1618386980000|2021-04-14 07:56:20||86.14||86.14||86.14||86.14|0
1618387020000|2021-04-14 07:57:00||86.09||86.14||86.14||86.09|76
1618387040000|2021-04-14 07:57:20|||||||||7
1618387050000|2021-04-14 07:57:30|86.17|86.09|86.17|86.09|86.22|86.09|86.17|86.09|30
1618387080000|2021-04-14 07:58:00|86.22|86.14|86.22|86.09|86.22|86.14|86.22|86.09|27
1618387090000|2021-04-14 07:58:10|86.17|86.14|86.22|86.09|86.22|86.14|86.17|86.09|0
1618387100000|2021-04-14 07:58:20|86.17|86.14|86.22|86.14|86.22|86.14|86.17|86.14|0
1618387110000|2021-04-14 07:58:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|0
1618387130000|2021-04-14 07:58:50||86.04||86.04||86.09||86.04|0
1618387140000|2021-04-14 07:59:00|86.12||86.12||86.12||86.12||3
1618387170000|2021-04-14 07:59:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|127
1618387190000|2021-04-14 07:59:50|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|20
1618387200000|2021-04-14 08:00:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|5
1618387240000|2021-04-14 08:00:40|86.02|85.94|86.07|85.94|86.07|85.99|86.02|85.94|101
1618387250000|2021-04-14 08:00:50|86.02||86.07||86.07||86.02||10
1618387260000|2021-04-14 08:01:00||85.99||85.94||85.99||85.94|9
1618387270000|2021-04-14 08:01:10||85.99||85.99||85.99||85.99|0
1618387330000|2021-04-14 08:02:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|19
1618387340000|2021-04-14 08:02:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|37
1618387350000|2021-04-14 08:02:30|||||||||1
1618387480000|2021-04-14 08:04:40|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|176
1618387490000|2021-04-14 08:04:50||86.09||86.09||86.14||86.09|4
1618387500000|2021-04-14 08:05:00|86.17|86.14|86.22|86.09|86.22|86.14|86.17|86.09|11
1618387510000|2021-04-14 08:05:10|86.17|86.14|86.22|86.14|86.22|86.14|86.17|86.09|50
1618387520000|2021-04-14 08:05:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|4
1618387560000|2021-04-14 08:06:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|222
1618387570000|2021-04-14 08:06:10|||||||||1
1618387580000|2021-04-14 08:06:20|||||||||1
1618387600000|2021-04-14 08:06:40|||||||||1
1618387620000|2021-04-14 08:07:00|86.17||86.12||86.17||86.12||4
1618387640000|2021-04-14 08:07:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|604
1618387680000|2021-04-14 08:08:00|||||||||10
1618387690000|2021-04-14 08:08:10||86.09||86.14||86.14||86.09|3
1618387700000|2021-04-14 08:08:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|21
1618387710000|2021-04-14 08:08:30|86.22|86.14|86.17|86.09|86.22|86.14|86.17|86.09|100
1618387760000|2021-04-14 08:09:20|86.22|86.14|86.17|86.09|86.22|86.14|86.17|86.09|738
1618387780000|2021-04-14 08:09:40|86.22|86.04|86.22|86.14|86.22|86.14|86.22|86.04|410
1618387790000|2021-04-14 08:09:50||86.09||86.14||86.14||86.09|107
1618387800000|2021-04-14 08:10:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|16
1618387810000|2021-04-14 08:10:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.14|212
1618387820000|2021-04-14 08:10:20|||||||||60
1618387830000|2021-04-14 08:10:30|||||||||7
1618387860000|2021-04-14 08:11:00||86.14||86.19||86.19||86.14|8
1618387870000|2021-04-14 08:11:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|194
1618387880000|2021-04-14 08:11:20||86.19||86.19||86.19||86.19|40
1618387890000|2021-04-14 08:11:30||86.24||86.24||86.24||86.24|0
1618387920000|2021-04-14 08:12:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|22
1618387980000|2021-04-14 08:13:00|||||||||4
1618388010000|2021-04-14 08:13:30|86.32|86.24|86.32|86.19|86.32|86.24|86.32|86.19|372
1618388020000|2021-04-14 08:13:40|86.27|86.24|86.27|86.19|86.27|86.24|86.27|86.19|1
1618388080000|2021-04-14 08:14:40|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|1213
1618388100000|2021-04-14 08:15:00|||||||||16
1618388110000|2021-04-14 08:15:10|||||||||108
1618388120000|2021-04-14 08:15:20|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|21
1618388130000|2021-04-14 08:15:30|||||||||1
1618388150000|2021-04-14 08:15:50|86.17|86.09|86.22|86.09|86.22|86.09|86.17|86.09|143
1618388160000|2021-04-14 08:16:00|86.17|86.14|86.17|86.09|86.17|86.14|86.17|86.09|1
1618388180000|2021-04-14 08:16:20|||||||||250
1618388260000|2021-04-14 08:17:40|86.22|86.14|86.22|86.09|86.22|86.14|86.22|86.09|222
1618388270000|2021-04-14 08:17:50||86.14||86.14||86.14||86.14|0
1618388280000|2021-04-14 08:18:00||86.09||86.09||86.09||86.09|28
1618388290000|2021-04-14 08:18:10||86.14||86.14||86.14||86.14|0
1618388300000|2021-04-14 08:18:20||86.09||86.14||86.14||86.09|1
1618388380000|2021-04-14 08:19:40|||||||||4
1618388430000|2021-04-14 08:20:30|||||||||27
1618388450000|2021-04-14 08:20:50|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|71
1618388460000|2021-04-14 08:21:00|86.22|86.14|86.22|86.09|86.22|86.14|86.22|86.09|20
1618388470000|2021-04-14 08:21:10||86.14||86.09||86.14||86.09|1
1618388480000|2021-04-14 08:21:20||86.14||86.14||86.14||86.14|0
1618388490000|2021-04-14 08:21:30|86.17|86.09|86.22|86.14|86.22|86.14|86.17|86.09|111
1618388500000|2021-04-14 08:21:40||86.09||86.14||86.14||86.09|87
1618388510000|2021-04-14 08:21:50|||||||||13
1618388520000|2021-04-14 08:22:00|||||||||2
1618388550000|2021-04-14 08:22:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|111
1618388580000|2021-04-14 08:23:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|29
1618388630000|2021-04-14 08:23:50|||||||||304
1618388640000|2021-04-14 08:24:00|||||||||1
1618388650000|2021-04-14 08:24:10|86.27|86.19|86.27|86.14|86.27|86.19|86.27|86.14|27
1618388670000|2021-04-14 08:24:30||86.19||86.19||86.19||86.14|1
1618388680000|2021-04-14 08:24:40|86.22|86.14|86.27|86.14|86.27|86.19|86.22|86.14|0
1618388690000|2021-04-14 08:24:50||86.19||86.14||86.19||86.14|0
1618388700000|2021-04-14 08:25:00|86.22||86.22||86.22||86.22||0
1618388710000|2021-04-14 08:25:10|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|38
1618388730000|2021-04-14 08:25:30|||||||||1
1618388750000|2021-04-14 08:25:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|58
1618388760000|2021-04-14 08:26:00|86.17|86.09|86.22|86.14|86.22|86.14|86.17|86.09|257
1618388770000|2021-04-14 08:26:10|86.17|86.09|86.22|86.09|86.22|86.09|86.17|86.09|125
1618388780000|2021-04-14 08:26:20||86.14||86.14||86.14||86.09|0
1618388790000|2021-04-14 08:26:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|1
1618388800000|2021-04-14 08:26:40|||||||||1
1618388820000|2021-04-14 08:27:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|57
1618388860000|2021-04-14 08:27:40|||||||||3
1618388950000|2021-04-14 08:29:10|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|145
1618389010000|2021-04-14 08:30:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|326
1618389020000|2021-04-14 08:30:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|10
1618389040000|2021-04-14 08:30:40|86.32|86.24|86.32|86.19|86.32|86.24|86.32|86.19|14
1618389050000|2021-04-14 08:30:50|86.27||86.27||86.27||86.27||0
1618389060000|2021-04-14 08:31:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|6
1618389140000|2021-04-14 08:32:20|||||||||7
1618389170000|2021-04-14 08:32:50|86.37||86.37||86.37||86.37||377
1618389180000|2021-04-14 08:33:00|86.32|86.29|86.37|86.29|86.37|86.29|86.32|86.24|43
1618389200000|2021-04-14 08:33:20|||||||||1
1618389210000|2021-04-14 08:33:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|3
1618389240000|2021-04-14 08:34:00|||||||||6
1618389270000|2021-04-14 08:34:30||86.29||86.34||86.34||86.29|4
1618389290000|2021-04-14 08:34:50|||||||||1
1618389300000|2021-04-14 08:35:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|164
1618389310000|2021-04-14 08:35:10|86.52|86.44|86.52|86.39|86.52|86.44|86.52|86.39|114
1618389320000|2021-04-14 08:35:20||86.44||86.44||86.44||86.44|47
1618389330000|2021-04-14 08:35:30||86.39||86.39||86.39||86.39|2
1618389340000|2021-04-14 08:35:40|86.47|86.44|86.52|86.44|86.52|86.44|86.47|86.44|0
1618389360000|2021-04-14 08:36:00||86.39||86.44||86.44||86.39|10
1618389390000|2021-04-14 08:36:30|||||||||10
1618389420000|2021-04-14 08:37:00||86.39||86.44||86.44||86.39|258
1618389470000|2021-04-14 08:37:50|||||||||1
1618389480000|2021-04-14 08:38:00|86.57|86.49|86.57|86.49|86.57|86.49|86.52|86.49|70
1618389500000|2021-04-14 08:38:20|||||||||3
1618389550000|2021-04-14 08:39:10|||||||||3
1618389560000|2021-04-14 08:39:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|38
1618389580000|2021-04-14 08:39:40|||||||||13
1618389660000|2021-04-14 08:41:00||86.49||86.49||86.49||86.49|12
1618389670000|2021-04-14 08:41:10|86.57||86.57||86.57||86.57||5
1618389810000|2021-04-14 08:43:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|62
1618389850000|2021-04-14 08:44:10|||||||||6
1618389900000|2021-04-14 08:45:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|38
1618389910000|2021-04-14 08:45:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|23
1618389920000|2021-04-14 08:45:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|256
1618389980000|2021-04-14 08:46:20|86.52||86.47||86.52||86.47||8
1618390010000|2021-04-14 08:46:50||86.34||86.39||86.39||86.34|0
1618390040000|2021-04-14 08:47:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|7
1618390050000|2021-04-14 08:47:30|||||||||5
1618390090000|2021-04-14 08:48:10|86.47||86.42||86.47||86.42||6
1618390100000|2021-04-14 08:48:20|86.47||86.42||86.47||86.42||0
1618390120000|2021-04-14 08:48:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|0
1618390130000|2021-04-14 08:48:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|0
1618390190000|2021-04-14 08:49:50|||||||||3
1618390200000|2021-04-14 08:50:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|17
1618390230000|2021-04-14 08:50:30||86.34||86.34||86.34||86.34|0
1618390240000|2021-04-14 08:50:40|86.52|86.39|86.52|86.39|86.52|86.39|86.52|86.39|16
1618390250000|2021-04-14 08:50:50|86.47||86.47||86.47||86.47||0
1618390270000|2021-04-14 08:51:10|||||||||5
1618390320000|2021-04-14 08:52:00||86.34||86.39||86.39||86.34|1
1618390370000|2021-04-14 08:52:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|9
1618390380000|2021-04-14 08:53:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|11
1618390440000|2021-04-14 08:54:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|4
1618390500000|2021-04-14 08:55:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|12
1618390510000|2021-04-14 08:55:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|9
1618390520000|2021-04-14 08:55:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|24
1618390540000|2021-04-14 08:55:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|4
1618390570000|2021-04-14 08:56:10|||||||||25
1618390660000|2021-04-14 08:57:40|||||||||7
1618390670000|2021-04-14 08:57:50||86.39||86.39||86.39||86.39|0
1618390680000|2021-04-14 08:58:00|86.47|86.44|86.52|86.44|86.52|86.44|86.47|86.44|11
1618390780000|2021-04-14 08:59:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|30
1618390790000|2021-04-14 08:59:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|13
1618390930000|2021-04-14 09:02:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|15
1618390990000|2021-04-14 09:03:10|||||||||227
1618391020000|2021-04-14 09:03:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|87
1618391070000|2021-04-14 09:04:30|||||||||1
1618391090000|2021-04-14 09:04:50|||||||||2
1618391220000|2021-04-14 09:07:00|||||||||1
1618391230000|2021-04-14 09:07:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|94
1618391290000|2021-04-14 09:08:10|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|99
1618391350000|2021-04-14 09:09:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|31
1618391370000|2021-04-14 09:09:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|49
1618391390000|2021-04-14 09:09:50|||||||||1
1618391400000|2021-04-14 09:10:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|21
1618391410000|2021-04-14 09:10:10||86.49||86.54||86.54||86.49|30
1618391420000|2021-04-14 09:10:20|||||||||2
1618391450000|2021-04-14 09:10:50|86.57|86.49|86.62|86.49|86.62|86.49|86.57|86.49|7
1618391460000|2021-04-14 09:11:00|86.57||86.57||86.57||86.57||1
1618391540000|2021-04-14 09:12:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|58
1618391580000|2021-04-14 09:13:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|46
1618391630000|2021-04-14 09:13:50||86.44||86.49||86.49||86.44|44
1618391640000|2021-04-14 09:14:00|||||||||2
1618391650000|2021-04-14 09:14:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|3
1618391660000|2021-04-14 09:14:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|2
1618391670000|2021-04-14 09:14:30|||||||||50
1618391680000|2021-04-14 09:14:40|||||||||1
1618391690000|2021-04-14 09:14:50|||||||||132
1618391710000|2021-04-14 09:15:10|86.52||86.47||86.52||86.47||41
1618391840000|2021-04-14 09:17:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|202
1618391850000|2021-04-14 09:17:30|||||||||1
1618391860000|2021-04-14 09:17:40|||||||||11
1618391870000|2021-04-14 09:17:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|2
1618392010000|2021-04-14 09:20:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|61
1618392050000|2021-04-14 09:20:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|120
1618392060000|2021-04-14 09:21:00|86.52||86.47||86.52||86.47||50
1618392070000|2021-04-14 09:21:10|||||||||6
1618392080000|2021-04-14 09:21:20|86.52||86.47||86.52||86.47||0
1618392090000|2021-04-14 09:21:30|||||||||1
1618392110000|2021-04-14 09:21:50|||||||||228
1618392150000|2021-04-14 09:22:30|86.52|86.44|86.47|86.39|86.52|86.44|86.47|86.39|6
1618392170000|2021-04-14 09:22:50|86.52||86.47||86.52||86.47||1
1618392210000|2021-04-14 09:23:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|100
1618392220000|2021-04-14 09:23:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|37
1618392270000|2021-04-14 09:24:30||86.34||86.39||86.39||86.34|7
1618392300000|2021-04-14 09:25:00||86.34||86.39||86.39||86.34|100
1618392330000|2021-04-14 09:25:30|||||||||1
1618392340000|2021-04-14 09:25:40|86.52|86.44|86.47|86.39|86.52|86.44|86.47|86.39|2
1618392370000|2021-04-14 09:26:10||86.34||86.39||86.39||86.34|7
1618392410000|2021-04-14 09:26:50||86.34||86.34||86.34||86.34|0
1618392420000|2021-04-14 09:27:00|86.42||86.42||86.42||86.42||0
1618392430000|2021-04-14 09:27:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.34|6
1618392450000|2021-04-14 09:27:30||86.34||86.39||86.39||86.34|0
1618392460000|2021-04-14 09:27:40||86.34||86.39||86.39||86.34|0
1618392480000|2021-04-14 09:28:00|||||||||225
1618392500000|2021-04-14 09:28:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|0
1618392510000|2021-04-14 09:28:30|86.47||86.42||86.47||86.42||19
1618392580000|2021-04-14 09:29:40||86.29||86.29||86.29||86.29|0
1618392590000|2021-04-14 09:29:50|86.37||86.37||86.42||86.37||6
1618392620000|2021-04-14 09:30:20|86.42|86.34|86.42|86.29|86.42|86.34|86.42|86.29|59
1618392630000|2021-04-14 09:30:30||86.34||86.34||86.34||86.34|0
1618392650000|2021-04-14 09:30:50|86.37|86.29|86.42|86.29|86.42|86.29|86.37|86.29|1
1618392660000|2021-04-14 09:31:00|86.37||86.37||86.37||86.37||0
1618392820000|2021-04-14 09:33:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|26
1618392830000|2021-04-14 09:33:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|11
1618392840000|2021-04-14 09:34:00|||||||||1
1618392860000|2021-04-14 09:34:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|13
1618392890000|2021-04-14 09:34:50||86.29||86.34||86.34||86.29|6
1618392900000|2021-04-14 09:35:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|9
1618392940000|2021-04-14 09:35:40||86.24||86.29||86.29||86.24|0
1618392990000|2021-04-14 09:36:30||86.24||86.24||86.24||86.24|0
1618393000000|2021-04-14 09:36:40||86.29||86.29||86.29||86.29|0
1618393070000|2021-04-14 09:37:50||86.24||86.29||86.29||86.24|10
1618393080000|2021-04-14 09:38:00||86.24||86.29||86.29||86.24|869
1618393100000|2021-04-14 09:38:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|0
1618393170000|2021-04-14 09:39:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|9
1618393190000|2021-04-14 09:39:50|86.32|86.24|86.32|86.24|86.37|86.24|86.32|86.24|28
1618393270000|2021-04-14 09:41:10|||||||||10
1618393320000|2021-04-14 09:42:00||86.19||86.19||86.19||86.19|0
1618393350000|2021-04-14 09:42:30||86.24||86.24||86.24||86.24|0
1618393360000|2021-04-14 09:42:40||86.19||86.19||86.19||86.19|0
1618393370000|2021-04-14 09:42:50||86.24||86.24||86.24||86.24|3
1618393380000|2021-04-14 09:43:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|0
1618393450000|2021-04-14 09:44:10|||||||||1
1618393540000|2021-04-14 09:45:40|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|14
1618393580000|2021-04-14 09:46:20|86.17|86.09|86.12|86.04|86.17|86.09|86.12|86.04|360
1618393590000|2021-04-14 09:46:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|24
1618393620000|2021-04-14 09:47:00|||||||||30
1618393630000|2021-04-14 09:47:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|13
1618393640000|2021-04-14 09:47:20|||||||||1
1618393800000|2021-04-14 09:50:00||86.09||86.14||86.14||86.09|10
1618393860000|2021-04-14 09:51:00|||||||||2
1618393870000|2021-04-14 09:51:10|86.27||86.22||86.27||86.22||40
1618393890000|2021-04-14 09:51:30|||||||||4
1618393910000|2021-04-14 09:51:50|||||||||29
1618393930000|2021-04-14 09:52:10|||||||||1
1618393950000|2021-04-14 09:52:30|||||||||2
1618394050000|2021-04-14 09:54:10|||||||||8
1618394070000|2021-04-14 09:54:30|||||||||240
1618394090000|2021-04-14 09:54:50|86.27|86.19|86.27|86.14|86.27|86.19|86.27|86.14|17
1618394100000|2021-04-14 09:55:00||86.19||86.19||86.19||86.19|7
1618394150000|2021-04-14 09:55:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|101
1618394170000|2021-04-14 09:56:10|||||||||13
1618394190000|2021-04-14 09:56:30|||||||||4
1618394220000|2021-04-14 09:57:00||86.19||86.24||86.24||86.19|46
1618394260000|2021-04-14 09:57:40|||||||||60
1618394300000|2021-04-14 09:58:20|||||||||2
1618394370000|2021-04-14 09:59:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|6
1618394390000|2021-04-14 09:59:50|||||||||7
1618394400000|2021-04-14 10:00:00|86.32|86.24|86.37|86.24|86.37|86.24|86.32|86.24|7
1618394410000|2021-04-14 10:00:10|86.32||86.32||86.32||86.32||0
1618394420000|2021-04-14 10:00:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|19
1618394450000|2021-04-14 10:00:50|||||||||125
1618394470000|2021-04-14 10:01:10|||||||||5
1618394480000|2021-04-14 10:01:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|39
1618394500000|2021-04-14 10:01:40|||||||||1
1618394530000|2021-04-14 10:02:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|23
1618394560000|2021-04-14 10:02:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|1
1618394570000|2021-04-14 10:02:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|16
1618394680000|2021-04-14 10:04:40|||||||||147
1618394820000|2021-04-14 10:07:00|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.24|200
1618394860000|2021-04-14 10:07:40|86.42||86.42||86.42||86.42||47
1618394870000|2021-04-14 10:07:50||86.34||86.34||86.34||86.34|0
1618394880000|2021-04-14 10:08:00|86.37|86.29|86.42|86.29|86.42|86.29|86.37|86.29|7
1618394900000|2021-04-14 10:08:20||86.34||86.34||86.34||86.29|0
1618394930000|2021-04-14 10:08:50|||||||||14
1618394940000|2021-04-14 10:09:00||86.29||86.34||86.34||86.29|31
1618394950000|2021-04-14 10:09:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|0
1618394960000|2021-04-14 10:09:20|86.42||86.37||86.42||86.37||0
1618394970000|2021-04-14 10:09:30|86.42||86.37||86.42||86.37||0
1618395100000|2021-04-14 10:11:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|117
1618395110000|2021-04-14 10:11:50|86.37|86.29|86.42|86.29|86.42|86.29|86.37|86.29|0
1618395120000|2021-04-14 10:12:00|86.37|86.34|86.37|86.29|86.37|86.34|86.37|86.29|2
1618395130000|2021-04-14 10:12:10|||||||||1
1618395140000|2021-04-14 10:12:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|38
1618395150000|2021-04-14 10:12:30|||||||||114
1618395180000|2021-04-14 10:13:00|||||||||240
1618395210000|2021-04-14 10:13:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.34|111
1618395240000|2021-04-14 10:14:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|372
1618395250000|2021-04-14 10:14:10|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|847
1618395260000|2021-04-14 10:14:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|135
1618395270000|2021-04-14 10:14:30|||||||||19
1618395280000|2021-04-14 10:14:40|||||||||155
1618395300000|2021-04-14 10:15:00|||||||||75
1618395310000|2021-04-14 10:15:10|||||||||3
1618395320000|2021-04-14 10:15:20|||||||||7
1618395350000|2021-04-14 10:15:50|||||||||5
1618395360000|2021-04-14 10:16:00|||||||||3
1618395370000|2021-04-14 10:16:10|||||||||1
1618395390000|2021-04-14 10:16:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|255
1618395400000|2021-04-14 10:16:40|||||||||22
1618395510000|2021-04-14 10:18:30|||||||||1
1618395520000|2021-04-14 10:18:40|||||||||3
1618395530000|2021-04-14 10:18:50|||||||||6
1618395540000|2021-04-14 10:19:00|||||||||42
1618395550000|2021-04-14 10:19:10|||||||||4
1618395560000|2021-04-14 10:19:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|51
1618395570000|2021-04-14 10:19:30||86.54||86.54||86.54||86.54|23
1618395580000|2021-04-14 10:19:40||86.59||86.59||86.59||86.59|0
1618395590000|2021-04-14 10:19:50|||||||||2
1618395600000|2021-04-14 10:20:00|86.72||86.72||86.72||86.72||62
1618395610000|2021-04-14 10:20:10|86.67||86.67||86.67||86.67||40
1618395630000|2021-04-14 10:20:30|||||||||1
1618395640000|2021-04-14 10:20:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|19
1618395650000|2021-04-14 10:20:50||86.59||86.59||86.59||86.59|21
1618395660000|2021-04-14 10:21:00|86.67|86.64|86.72|86.64|86.72|86.64|86.67|86.64|6
1618395690000|2021-04-14 10:21:30|||||||||7
1618395710000|2021-04-14 10:21:50|86.77|86.69|86.77|86.64|86.77|86.69|86.77|86.64|61
1618395720000|2021-04-14 10:22:00|86.72||86.72||86.72||86.72||1
1618395730000|2021-04-14 10:22:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|12
1618395760000|2021-04-14 10:22:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|30
1618395780000|2021-04-14 10:23:00|||||||||2
1618395810000|2021-04-14 10:23:30|||||||||2
1618395860000|2021-04-14 10:24:20|||||||||2
1618395920000|2021-04-14 10:25:20|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|132
1618395940000|2021-04-14 10:25:40||86.59||86.64||86.64||86.59|2
1618395950000|2021-04-14 10:25:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|1
1618395970000|2021-04-14 10:26:10|||||||||1
1618396020000|2021-04-14 10:27:00|||||||||1
1618396100000|2021-04-14 10:28:20||86.54||86.59||86.59||86.54|10
1618396120000|2021-04-14 10:28:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|482
1618396160000|2021-04-14 10:29:20|||||||||2
1618396180000|2021-04-14 10:29:40|||||||||1
1618396190000|2021-04-14 10:29:50|||||||||1
1618396200000|2021-04-14 10:30:00|86.77|86.69|86.77|86.64|86.77|86.69|86.77|86.64|99
1618396230000|2021-04-14 10:30:30|86.82|86.69|86.82|86.74|86.82|86.74|86.82|86.69|568
1618396250000|2021-04-14 10:30:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|6
1618396260000|2021-04-14 10:31:00||86.64||86.64||86.64||86.64|30
1618396270000|2021-04-14 10:31:10|86.72||86.72||86.72||86.72||0
1618396280000|2021-04-14 10:31:20|86.77||86.77||86.77||86.77||1
1618396290000|2021-04-14 10:31:30||86.69||86.69||86.69||86.64|1
1618396300000|2021-04-14 10:31:40||86.64||86.69||86.69||86.64|0
1618396310000|2021-04-14 10:31:50||86.64||86.64||86.64||86.64|1
1618396320000|2021-04-14 10:32:00|86.72||86.72||86.72||86.72||0
1618396330000|2021-04-14 10:32:10|||||||||1
1618396400000|2021-04-14 10:33:20||86.59||86.59||86.59||86.59|10
1618396410000|2021-04-14 10:33:30||86.64||86.64||86.64||86.64|0
1618396420000|2021-04-14 10:33:40||86.59||86.59||86.64||86.59|0
1618396430000|2021-04-14 10:33:50|86.67||86.67||86.67||86.67||0
1618396440000|2021-04-14 10:34:00|||||||||129
1618396450000|2021-04-14 10:34:10|||||||||1
1618396500000|2021-04-14 10:35:00|||||||||1
1618396520000|2021-04-14 10:35:20|||||||||1320
1618396560000|2021-04-14 10:36:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|14
1618396580000|2021-04-14 10:36:20||86.59||86.59||86.59||86.59|2
1618396590000|2021-04-14 10:36:30||86.64||86.64||86.64||86.59|7
1618396610000|2021-04-14 10:36:50|86.67|86.59|86.72|86.59|86.72|86.59|86.67|86.59|1
1618396620000|2021-04-14 10:37:00|86.67||86.67||86.67||86.67||0
1618396640000|2021-04-14 10:37:20|86.72|86.64|86.72|86.59|86.72|86.64|86.72|86.59|7
1618396650000|2021-04-14 10:37:30||86.64||86.64||86.64||86.64|1328
1618396670000|2021-04-14 10:37:50||86.59||86.64||86.64||86.59|4
1618396680000|2021-04-14 10:38:00||86.59||86.64||86.64||86.59|6
1618396690000|2021-04-14 10:38:10||86.59||86.59||86.59||86.59|0
1618396700000|2021-04-14 10:38:20|86.67||86.72||86.72||86.67||0
1618396710000|2021-04-14 10:38:30|86.67||86.72||86.72||86.67||25
1618396720000|2021-04-14 10:38:40|86.67||86.67||86.72||86.67||0
1618396730000|2021-04-14 10:38:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|25
1618396740000|2021-04-14 10:39:00|||||||||6
1618396750000|2021-04-14 10:39:10||86.59||86.64||86.64||86.59|0
1618396790000|2021-04-14 10:39:50||86.59||86.59||86.59||86.59|1
1618396800000|2021-04-14 10:40:00|86.67||86.67||86.67||86.67||1
1618396860000|2021-04-14 10:41:00||86.54||86.54||86.54||86.54|14
1618396870000|2021-04-14 10:41:10|86.62|86.59|86.62|86.54|86.62|86.59|86.62|86.54|2
1618396880000|2021-04-14 10:41:20|86.67||86.67||86.67||86.67||0
1618396890000|2021-04-14 10:41:30|86.62||86.62||86.62||86.62||0
1618396960000|2021-04-14 10:42:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.54|32
1618396970000|2021-04-14 10:42:50||86.54||86.54||86.54||86.54|8
1618396980000|2021-04-14 10:43:00|86.62||86.62||86.62||86.62||0
1618397120000|2021-04-14 10:45:20|||||||||30
1618397130000|2021-04-14 10:45:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|477
1618397150000|2021-04-14 10:45:50|||||||||226
1618397180000|2021-04-14 10:46:20|86.62|86.54|86.62|86.49|86.62|86.54|86.62|86.49|252
1618397190000|2021-04-14 10:46:30|86.57|86.54|86.57|86.49|86.62|86.54|86.57|86.49|11
1618397200000|2021-04-14 10:46:40|||||||||1
1618397220000|2021-04-14 10:47:00|86.62||86.62||86.62||86.62||51
1618397230000|2021-04-14 10:47:10||86.54||86.54||86.54||86.54|0
1618397260000|2021-04-14 10:47:40||86.49||86.54||86.54||86.49|3
1618397270000|2021-04-14 10:47:50|86.57|86.49|86.62|86.49|86.62|86.49|86.57|86.49|50
1618397280000|2021-04-14 10:48:00|86.57||86.57||86.57||86.57||0
1618397290000|2021-04-14 10:48:10|||||||||25
1618397310000|2021-04-14 10:48:30|||||||||25
1618397320000|2021-04-14 10:48:40|||||||||25
1618397410000|2021-04-14 10:50:10|||||||||22
1618397420000|2021-04-14 10:50:20|86.62||86.57||86.62||86.57||10
1618397450000|2021-04-14 10:50:50|86.62||86.62||86.62||86.62||23
1618397460000|2021-04-14 10:51:00|86.57||86.57||86.57||86.57||0
1618397480000|2021-04-14 10:51:20||86.44||86.44||86.44||86.44|111
1618397490000|2021-04-14 10:51:30||86.49||86.49||86.49||86.49|0
1618397500000|2021-04-14 10:51:40||86.44||86.44||86.44||86.44|2321
1618397510000|2021-04-14 10:51:50||86.49||86.49||86.49||86.49|0
1618397550000|2021-04-14 10:52:30||86.44||86.44||86.49||86.44|29
1618397560000|2021-04-14 10:52:40||86.49||86.49||86.49||86.49|0
1618397610000|2021-04-14 10:53:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|116
1618397640000|2021-04-14 10:54:00|||||||||10
1618397650000|2021-04-14 10:54:10|||||||||3
1618397710000|2021-04-14 10:55:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|11
1618397720000|2021-04-14 10:55:20|86.62||86.57||86.62||86.57||0
1618397750000|2021-04-14 10:55:50|86.62||86.57||86.62||86.57||500
1618397760000|2021-04-14 10:56:00||86.44||86.44||86.44||86.44|61
1618397770000|2021-04-14 10:56:10||86.49||86.49||86.49||86.49|0
1618397800000|2021-04-14 10:56:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|134
1618397820000|2021-04-14 10:57:00|||||||||134
1618397830000|2021-04-14 10:57:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|31
1618397840000|2021-04-14 10:57:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|7
1618397860000|2021-04-14 10:57:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|156
1618397880000|2021-04-14 10:58:00||86.44||86.49||86.49||86.44|6
1618397920000|2021-04-14 10:58:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|7
1618398010000|2021-04-14 11:00:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|238
1618398270000|2021-04-14 11:04:30|||||||||413
1618398430000|2021-04-14 11:07:10|||||||||120
1618398710000|2021-04-14 11:11:50|||||||||390
1618398750000|2021-04-14 11:12:30|||||||||18
1618398900000|2021-04-14 11:15:00|||||||||9
1618398970000|2021-04-14 11:16:10|||||||||1
1618398990000|2021-04-14 11:16:30|||||||||20
1618399010000|2021-04-14 11:16:50|||||||||21
1618399050000|2021-04-14 11:17:30|||||||||1
1618399080000|2021-04-14 11:18:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|265
1618399100000|2021-04-14 11:18:20|||||||||10
1618399120000|2021-04-14 11:18:40|||||||||123
1618399130000|2021-04-14 11:18:50||86.49||86.49||86.49||86.49|3
1618399140000|2021-04-14 11:19:00||86.54||86.54||86.54||86.54|0
1618399150000|2021-04-14 11:19:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|2
1618399160000|2021-04-14 11:19:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|6
1618399260000|2021-04-14 11:21:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|46
1618399270000|2021-04-14 11:21:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|530
1618399330000|2021-04-14 11:22:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|1
1618399360000|2021-04-14 11:22:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|0
1618399380000|2021-04-14 11:23:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|21
1618399430000|2021-04-14 11:23:50|||||||||100
1618399440000|2021-04-14 11:24:00|||||||||5
1618399590000|2021-04-14 11:26:30|||||||||2
1618399600000|2021-04-14 11:26:40|||||||||1
1618399610000|2021-04-14 11:26:50|||||||||50
1618399640000|2021-04-14 11:27:20|86.62|86.54|86.67|86.54|86.67|86.54|86.62|86.54|1
1618399650000|2021-04-14 11:27:30||86.59||86.59||86.59||86.54|0
1618399670000|2021-04-14 11:27:50||86.54||86.59||86.59||86.54|0
1618399680000|2021-04-14 11:28:00||86.54||86.59||86.59||86.54|0
1618399690000|2021-04-14 11:28:10||86.54||86.59||86.59||86.54|0
1618399720000|2021-04-14 11:28:40|||||||||7
1618399800000|2021-04-14 11:30:00|||||||||1
1618399810000|2021-04-14 11:30:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|15
1618399840000|2021-04-14 11:30:40|||||||||30
1618399870000|2021-04-14 11:31:10|||||||||1
1618399890000|2021-04-14 11:31:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|614
1618400010000|2021-04-14 11:33:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|34
1618400020000|2021-04-14 11:33:40|86.72|86.64|86.77|86.69|86.77|86.69|86.72|86.64|171
1618400040000|2021-04-14 11:34:00|||||||||1
1618400140000|2021-04-14 11:35:40|||||||||50
1618400180000|2021-04-14 11:36:20|||||||||153
1618400220000|2021-04-14 11:37:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|4
1618400230000|2021-04-14 11:37:10|86.77|86.69|86.77|86.64|86.77|86.69|86.77|86.64|1
1618400250000|2021-04-14 11:37:30|86.72||86.72||86.72||86.72||0
1618400280000|2021-04-14 11:38:00|86.77||86.77||86.77||86.77||0
1618400300000|2021-04-14 11:38:20||86.69||86.69||86.69||86.69|0
1618400320000|2021-04-14 11:38:40|||||||||13
1618400390000|2021-04-14 11:39:50|||||||||1
1618400410000|2021-04-14 11:40:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|9
1618400420000|2021-04-14 11:40:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|22
1618400470000|2021-04-14 11:41:10|||||||||50
1618400480000|2021-04-14 11:41:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|382
1618400500000|2021-04-14 11:41:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|188
1618400510000|2021-04-14 11:41:50|||||||||39
1618400550000|2021-04-14 11:42:30|86.72|86.64|86.77|86.64|86.77|86.69|86.72|86.64|55
1618400560000|2021-04-14 11:42:40||86.69||86.69||86.69||86.69|0
1618400570000|2021-04-14 11:42:50||86.64||86.64||86.64||86.64|2
1618400580000|2021-04-14 11:43:00||86.69||86.69||86.69||86.69|0
1618400700000|2021-04-14 11:45:00|||||||||1
1618400810000|2021-04-14 11:46:50|86.72|86.64|86.77|86.64|86.77|86.64|86.72|86.64|3
1618400820000|2021-04-14 11:47:00|86.72||86.72||86.72||86.72||0
1618400960000|2021-04-14 11:49:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|114
1618400980000|2021-04-14 11:49:40|||||||||67
1618401020000|2021-04-14 11:50:20|||||||||1
1618401120000|2021-04-14 11:52:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|61
1618401130000|2021-04-14 11:52:10||86.59||86.64||86.64||86.59|0
1618401190000|2021-04-14 11:53:10|||||||||105
1618401320000|2021-04-14 11:55:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|71
1618401330000|2021-04-14 11:55:30||86.64||86.64||86.64||86.64|27
1618401340000|2021-04-14 11:55:40|86.72||86.72||86.72||86.72||0
1618401350000|2021-04-14 11:55:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|1
1618401360000|2021-04-14 11:56:00||86.64||86.64||86.64||86.64|12
1618401370000|2021-04-14 11:56:10|86.72||86.72||86.72||86.72||0
1618401380000|2021-04-14 11:56:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|0
1618401440000|2021-04-14 11:57:20|||||||||1
1618401490000|2021-04-14 11:58:10|||||||||32
1618401510000|2021-04-14 11:58:30|||||||||15
1618401520000|2021-04-14 11:58:40|||||||||20
1618401550000|2021-04-14 11:59:10|||||||||11
1618401570000|2021-04-14 11:59:30|||||||||4
1618401600000|2021-04-14 12:00:00|86.72|86.64|86.77|86.69|86.77|86.69|86.72|86.64|7
1618401620000|2021-04-14 12:00:20|86.72|86.64|86.77|86.69|86.77|86.69|86.72|86.64|71
1618401660000|2021-04-14 12:01:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|4
1618401680000|2021-04-14 12:01:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|63
1618401740000|2021-04-14 12:02:20|||||||||50
1618401790000|2021-04-14 12:03:10|||||||||72
1618401830000|2021-04-14 12:03:50|86.82||86.77||86.82||86.77||24
1618401840000|2021-04-14 12:04:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|26
1618401910000|2021-04-14 12:05:10|||||||||7
1618401920000|2021-04-14 12:05:20|||||||||10
1618401930000|2021-04-14 12:05:30||86.69||86.74||86.74||86.69|0
1618401940000|2021-04-14 12:05:40||86.69||86.69||86.74||86.69|0
1618401960000|2021-04-14 12:06:00|86.77||86.77||86.77||86.77||0
1618402050000|2021-04-14 12:07:30||86.64||86.69||86.69||86.64|1
1618402070000|2021-04-14 12:07:50|86.72|86.64|86.72|86.64|86.72|86.69|86.72|86.64|350
1618402120000|2021-04-14 12:08:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|86
1618402250000|2021-04-14 12:10:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|51
1618402290000|2021-04-14 12:11:30|||||||||52
1618402300000|2021-04-14 12:11:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.64|27
1618402310000|2021-04-14 12:11:50|||||||||96
1618402320000|2021-04-14 12:12:00||86.64||86.64||86.64||86.64|3
1618402330000|2021-04-14 12:12:10||86.69||86.69||86.69||86.69|1
1618402340000|2021-04-14 12:12:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|0
1618402370000|2021-04-14 12:12:50|86.77||86.72||86.77||86.72||0
1618402380000|2021-04-14 12:13:00|86.77||86.77||86.77||86.77||0
1618402390000|2021-04-14 12:13:10|86.72||86.72||86.72||86.72||0
1618402500000|2021-04-14 12:15:00|||||||||1
1618402540000|2021-04-14 12:15:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|4
1618402590000|2021-04-14 12:16:30||86.54||86.59||86.59||86.54|1
1618402620000|2021-04-14 12:17:00|||||||||1
1618402630000|2021-04-14 12:17:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|1606
1618402640000|2021-04-14 12:17:20|86.67||86.67||86.67||86.62||3
1618402680000|2021-04-14 12:18:00||86.59||86.59||86.59||86.59|0
1618402710000|2021-04-14 12:18:30||86.54||86.59||86.59||86.54|0
1618402720000|2021-04-14 12:18:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|10
1618402740000|2021-04-14 12:19:00|||||||||9
1618402750000|2021-04-14 12:19:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|8
1618402770000|2021-04-14 12:19:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|266
1618402780000|2021-04-14 12:19:40||86.49||86.54||86.54||86.49|0
1618402790000|2021-04-14 12:19:50|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|28
1618402800000|2021-04-14 12:20:00||86.49||86.49||86.49||86.49|101
1618402810000|2021-04-14 12:20:10|86.57||86.57||86.57||86.57||0
1618402820000|2021-04-14 12:20:20|||||||||112
1618403090000|2021-04-14 12:24:50|||||||||344
1618403100000|2021-04-14 12:25:00|||||||||51
1618403110000|2021-04-14 12:25:10|||||||||57
1618403130000|2021-04-14 12:25:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|14148
1618403140000|2021-04-14 12:25:40|86.57||86.57||86.57||86.57||48
1618403150000|2021-04-14 12:25:50||86.49||86.49||86.49||86.49|0
1618403210000|2021-04-14 12:26:50|||||||||66
1618403280000|2021-04-14 12:28:00|||||||||6
1618403310000|2021-04-14 12:28:30|||||||||199
1618403320000|2021-04-14 12:28:40||86.44||86.44||86.44||86.44|51
1618403330000|2021-04-14 12:28:50||86.49||86.44||86.49||86.44|0
1618403340000|2021-04-14 12:29:00|86.52||86.52||86.52||86.52||352
1618403360000|2021-04-14 12:29:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|48
1618403370000|2021-04-14 12:29:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|1
1618403390000|2021-04-14 12:29:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|10
1618403400000|2021-04-14 12:30:00|||||||||5
1618403450000|2021-04-14 12:30:50|||||||||20
1618403460000|2021-04-14 12:31:00|86.52||86.47||86.52||86.47||33
1618403590000|2021-04-14 12:33:10|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|423
1618403660000|2021-04-14 12:34:20|||||||||32
1618403690000|2021-04-14 12:34:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|406
1618403860000|2021-04-14 12:37:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|24
1618403910000|2021-04-14 12:38:30|||||||||260
1618403940000|2021-04-14 12:39:00||86.34||86.34||86.34||86.34|112
1618403950000|2021-04-14 12:39:10|86.42||86.42||86.42||86.42||0
1618403970000|2021-04-14 12:39:30|86.47||86.47||86.47||86.47||0
1618403990000|2021-04-14 12:39:50||86.39||86.39||86.39||86.39|0
1618404000000|2021-04-14 12:40:00|||||||||3
1618404030000|2021-04-14 12:40:30|||||||||2
1618404060000|2021-04-14 12:41:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|162
1618404160000|2021-04-14 12:42:40|86.37|86.29|86.37|86.29|86.42|86.29|86.37|86.29|93
1618404170000|2021-04-14 12:42:50|86.42||86.37||86.42||86.37||38
1618404180000|2021-04-14 12:43:00|||||||||18
1618404250000|2021-04-14 12:44:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|41
1618404260000|2021-04-14 12:44:20||86.29||86.29||86.29||86.29|26
1618404280000|2021-04-14 12:44:40|86.37||86.37||86.37||86.37||0
1618404360000|2021-04-14 12:46:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|372
1618404380000|2021-04-14 12:46:20||86.19||86.19||86.19||86.19|6
1618404390000|2021-04-14 12:46:30|86.27||86.32||86.32||86.27||0
1618404400000|2021-04-14 12:46:40||86.24||86.24||86.24||86.24|0
1618404410000|2021-04-14 12:46:50|||||||||1
1618404420000|2021-04-14 12:47:00||86.19||86.24||86.24||86.19|23
1618404480000|2021-04-14 12:48:00||86.19||86.24||86.24||86.19|67
1618404500000|2021-04-14 12:48:20||86.19||86.24||86.24||86.19|1
1618404510000|2021-04-14 12:48:30|86.27|86.19|86.27|86.19|86.32|86.19|86.27|86.19|9
1618404520000|2021-04-14 12:48:40|86.32||86.32||86.32||86.32||0
1618404530000|2021-04-14 12:48:50|86.27||86.27||86.27||86.27||0
1618404540000|2021-04-14 12:49:00|86.32||86.27||86.32||86.27||5
1618404580000|2021-04-14 12:49:40|86.32||86.27||86.32||86.27||0
1618404590000|2021-04-14 12:49:50|86.32|86.24|86.27|86.19|86.32|86.24|86.27|86.19|109
1618404600000|2021-04-14 12:50:00|||||||||6
1618404630000|2021-04-14 12:50:30|||||||||5
1618404650000|2021-04-14 12:50:50|86.32||86.32||86.32||86.32||0
1618404660000|2021-04-14 12:51:00||86.24||86.24||86.24||86.24|0
1618404670000|2021-04-14 12:51:10||86.19||86.19||86.19||86.19|9
1618404690000|2021-04-14 12:51:30||86.24||86.24||86.24||86.24|0
1618404700000|2021-04-14 12:51:40||86.19||86.24||86.24||86.19|0
1618404710000|2021-04-14 12:51:50|||||||||1
1618404780000|2021-04-14 12:53:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|61
1618404790000|2021-04-14 12:53:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|65
1618404840000|2021-04-14 12:54:00||86.19||86.24||86.24||86.19|125
1618404870000|2021-04-14 12:54:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|378
1618404880000|2021-04-14 12:54:40|||||||||11
1618404900000|2021-04-14 12:55:00|||||||||23
1618404910000|2021-04-14 12:55:10|||||||||106
1618404920000|2021-04-14 12:55:20|||||||||20
1618404940000|2021-04-14 12:55:40|||||||||131
1618404950000|2021-04-14 12:55:50|||||||||113
1618404970000|2021-04-14 12:56:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|72
1618405010000|2021-04-14 12:56:50||86.09||86.09||86.09||86.09|0
1618405020000|2021-04-14 12:57:00|86.17|86.14|86.17|86.09|86.22|86.14|86.17|86.09|6
1618405030000|2021-04-14 12:57:10|||||||||8
1618405080000|2021-04-14 12:58:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|26
1618405120000|2021-04-14 12:58:40|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|332
1618405130000|2021-04-14 12:58:50|86.12||86.12||86.12||86.12||0
1618405140000|2021-04-14 12:59:00|86.07|86.04|86.07|85.99|86.07|86.04|86.07|85.99|57
1618405150000|2021-04-14 12:59:10|86.12||86.07||86.12||86.07||2
1618405170000|2021-04-14 12:59:30|||||||||155
1618405180000|2021-04-14 12:59:40|86.12||86.07||86.12||86.07||291
1618405220000|2021-04-14 13:00:20|||||||||774
1618405230000|2021-04-14 13:00:30|||||||||14
1618405240000|2021-04-14 13:00:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|203
1618405260000|2021-04-14 13:01:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|54
1618405300000|2021-04-14 13:01:40|86.12|86.04|86.17|86.04|86.17|86.04|86.12|86.04|140
1618405310000|2021-04-14 13:01:50||86.09||86.09||86.09||86.09|0
1618405320000|2021-04-14 13:02:00||86.04||86.09||86.09||86.04|59
1618405360000|2021-04-14 13:02:40|||||||||50
1618405380000|2021-04-14 13:03:00||86.04||86.09||86.09||86.04|36
1618405410000|2021-04-14 13:03:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|74
1618405430000|2021-04-14 13:03:50||86.09||86.09||86.09||86.09|0
1618405440000|2021-04-14 13:04:00||86.14||86.14||86.14||86.14|0
1618405550000|2021-04-14 13:05:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|532
1618405570000|2021-04-14 13:06:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|577
1618405580000|2021-04-14 13:06:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|107
1618405650000|2021-04-14 13:07:30||86.04||86.04||86.04||86.04|5
1618405660000|2021-04-14 13:07:40||86.09||86.04||86.09||86.04|0
1618405680000|2021-04-14 13:08:00||86.09||86.09||86.09||86.04|5
1618405710000|2021-04-14 13:08:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|0
1618405740000|2021-04-14 13:09:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|6
1618405750000|2021-04-14 13:09:10||86.04||86.04||86.09||86.04|0
1618405770000|2021-04-14 13:09:30||86.09||86.09||86.09||86.09|0
1618405800000|2021-04-14 13:10:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|5
1618405820000|2021-04-14 13:10:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|0
1618405830000|2021-04-14 13:10:30|86.22|86.14|86.17|86.09|86.22|86.14|86.17|86.09|0
1618405840000|2021-04-14 13:10:40||86.04||86.04||86.04||86.04|0
1618405860000|2021-04-14 13:11:00|86.12|86.09|86.12|86.04|86.12|86.09|86.12|86.04|6
1618405880000|2021-04-14 13:11:20||85.99||85.99||85.99||85.99|0
1618405890000|2021-04-14 13:11:30|86.07||86.07||86.07||86.07||0
1618405920000|2021-04-14 13:12:00|||||||||19
1618405960000|2021-04-14 13:12:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|10
1618405970000|2021-04-14 13:12:50|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|47
1618405980000|2021-04-14 13:13:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|20
1618406040000|2021-04-14 13:14:00|85.97|85.89|86.02|85.89|86.02|85.89|85.97|85.89|51
1618406050000|2021-04-14 13:14:10|85.97||86.02||86.02||85.97||0
1618406060000|2021-04-14 13:14:20|85.97||86.02||86.02||85.97||1
1618406070000|2021-04-14 13:14:30|85.97||85.97||86.02||85.97||37
1618406110000|2021-04-14 13:15:10|||||||||19
1618406120000|2021-04-14 13:15:20|||||||||50
1618406170000|2021-04-14 13:16:10||85.84||85.84||85.84||85.84|195
1618406180000|2021-04-14 13:16:20|85.92|85.89|85.97|85.89|85.97|85.89|85.92|85.89|7
1618406190000|2021-04-14 13:16:30|86.02||85.97||86.02||85.97||300
1618406200000|2021-04-14 13:16:40|86.02||86.02||86.02||86.02||8
1618406210000|2021-04-14 13:16:50|85.97|85.94|86.02|85.94|86.02|85.94|85.97|85.94|0
1618406260000|2021-04-14 13:17:40|||||||||20
1618406320000|2021-04-14 13:18:40|||||||||162
1618406330000|2021-04-14 13:18:50||85.89||85.89||85.89||85.89|1133
1618406340000|2021-04-14 13:19:00||85.94||85.94||85.94||85.94|0
1618406420000|2021-04-14 13:20:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|758
1618406440000|2021-04-14 13:20:40|86.02||86.02||86.02||86.02||142
1618406450000|2021-04-14 13:20:50|85.97||85.97||85.97||85.97||0
1618406460000|2021-04-14 13:21:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|33
1618406470000|2021-04-14 13:21:10|85.97|85.89|85.97|85.89|86.02|85.89|85.97|85.89|23
1618406560000|2021-04-14 13:22:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|128
1618406600000|2021-04-14 13:23:20|85.97|85.89|85.97|85.84|85.97|85.89|85.97|85.84|529
1618406610000|2021-04-14 13:23:30||85.89||85.89||85.89||85.89|0
1618406640000|2021-04-14 13:24:00|||||||||11
1618406660000|2021-04-14 13:24:20|||||||||50
1618406680000|2021-04-14 13:24:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|256
1618406690000|2021-04-14 13:24:50|85.97|85.89|86.02|85.89|86.02|85.89|85.97|85.89|26
1618406700000|2021-04-14 13:25:00||85.94||85.94||85.94||85.94|0
1618406720000|2021-04-14 13:25:20|||||||||19
1618406750000|2021-04-14 13:25:50|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|563
1618406760000|2021-04-14 13:26:00|86.02|85.94|86.07|85.94|86.07|85.94|86.02|85.94|326
1618406770000|2021-04-14 13:26:10||85.99||85.94||85.99||85.94|5
1618406810000|2021-04-14 13:26:50|86.02||86.02||86.02||86.02||0
1618406820000|2021-04-14 13:27:00|86.07||86.07||86.07||86.07||13
1618406830000|2021-04-14 13:27:10||85.99||85.99||85.99||85.99|6
1618406840000|2021-04-14 13:27:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|370
1618406890000|2021-04-14 13:28:10|||||||||273
1618406900000|2021-04-14 13:28:20|||||||||785
1618406990000|2021-04-14 13:29:50|||||||||314
1618407000000|2021-04-14 13:30:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|23
1618407040000|2021-04-14 13:30:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|92
1618407050000|2021-04-14 13:30:50|||||||||1
1618407060000|2021-04-14 13:31:00|86.17|86.09|86.17|86.09|86.17|86.09|86.12|86.04|256
1618407070000|2021-04-14 13:31:10|||||||||25
1618407090000|2021-04-14 13:31:30||86.04||86.04||86.04||86.04|36
1618407100000|2021-04-14 13:31:40|86.12||86.12||86.12||86.12||0
1618407110000|2021-04-14 13:31:50|86.17|86.09|86.17|86.04|86.17|86.09|86.17|86.04|9
1618407120000|2021-04-14 13:32:00||86.09||86.09||86.09||86.09|0
1618407130000|2021-04-14 13:32:10|86.22|86.14|86.17|86.09|86.22|86.14|86.17|86.09|56
1618407150000|2021-04-14 13:32:30|86.22||86.17||86.22||86.17||35
1618407160000|2021-04-14 13:32:40|||||||||5
1618407180000|2021-04-14 13:33:00|86.12|86.04|86.17|86.09|86.17|86.09|86.12|86.04|149
1618407190000|2021-04-14 13:33:10|86.22|86.14|86.27|86.19|86.27|86.19|86.22|86.14|283
1618407210000|2021-04-14 13:33:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|17
1618407220000|2021-04-14 13:33:40|86.17|86.09|86.22|86.09|86.22|86.09|86.17|86.09|100
1618407230000|2021-04-14 13:33:50|86.17||86.22||86.22||86.17||28
1618407240000|2021-04-14 13:34:00|86.17|86.14|86.22|86.09|86.22|86.14|86.17|86.09|5
1618407250000|2021-04-14 13:34:10||86.14||86.14||86.14||86.14|2
1618407260000|2021-04-14 13:34:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|0
1618407280000|2021-04-14 13:34:40||86.04||86.04||86.04||86.04|0
1618407290000|2021-04-14 13:34:50|86.12||86.12||86.12||86.12||0
1618407300000|2021-04-14 13:35:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|26
1618407310000|2021-04-14 13:35:10|86.22|86.14|86.32|86.24|86.32|86.24|86.22|86.14|347
1618407320000|2021-04-14 13:35:20|86.27|86.19|86.32|86.19|86.32|86.19|86.27|86.19|149
1618407330000|2021-04-14 13:35:30|86.27|86.14|86.27|86.19|86.27|86.19|86.27|86.14|66
1618407340000|2021-04-14 13:35:40||86.14||86.14||86.14||86.14|300
1618407350000|2021-04-14 13:35:50|86.22|86.19|86.27|86.19|86.27|86.19|86.22|86.19|5
1618407360000|2021-04-14 13:36:00|86.32|86.14|86.27|86.19|86.32|86.19|86.27|86.14|397
1618407370000|2021-04-14 13:36:10|86.32|86.24|86.27|86.19|86.32|86.24|86.27|86.19|90
1618407390000|2021-04-14 13:36:30|||||||||19
1618407400000|2021-04-14 13:36:40|||||||||872
1618407410000|2021-04-14 13:36:50|||||||||56
1618407450000|2021-04-14 13:37:30|||||||||1
1618407480000|2021-04-14 13:38:00|||||||||472
1618407500000|2021-04-14 13:38:20|||||||||6
1618407510000|2021-04-14 13:38:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|259
1618407580000|2021-04-14 13:39:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|418
1618407640000|2021-04-14 13:40:40|||||||||10
1618407660000|2021-04-14 13:41:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|810
1618407680000|2021-04-14 13:41:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|51
1618407740000|2021-04-14 13:42:20||86.14||86.14||86.19||86.14|19
1618407750000|2021-04-14 13:42:30||86.19||86.14||86.19||86.14|17
1618407770000|2021-04-14 13:42:50|86.22||86.27||86.27||86.22||343
1618407780000|2021-04-14 13:43:00||86.19||86.14||86.19||86.14|9
1618407790000|2021-04-14 13:43:10|||||||||173
1618407800000|2021-04-14 13:43:20||86.19||86.19||86.19||86.19|50
1618407830000|2021-04-14 13:43:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|126
1618407860000|2021-04-14 13:44:20||86.19||86.19||86.19||86.19|66
1618407870000|2021-04-14 13:44:30|86.27||86.27||86.27||86.27||0
1618407890000|2021-04-14 13:44:50|||||||||1085
1618407920000|2021-04-14 13:45:20|86.32|86.24|86.32|86.19|86.32|86.24|86.32|86.19|200
1618407940000|2021-04-14 13:45:40|86.27||86.27||86.27||86.27||1
1618407950000|2021-04-14 13:45:50|||||||||25
1618407960000|2021-04-14 13:46:00|86.32||86.32||86.32||86.32||16
1618407970000|2021-04-14 13:46:10||86.24||86.24||86.24||86.24|0
1618407990000|2021-04-14 13:46:30||86.19||86.19||86.19||86.19|397
1618408000000|2021-04-14 13:46:40||86.24||86.24||86.24||86.24|0
1618408010000|2021-04-14 13:46:50||86.19||86.19||86.19||86.19|0
1618408020000|2021-04-14 13:47:00|86.27||86.27||86.27||86.27||0
1618408030000|2021-04-14 13:47:10|||||||||2
1618408050000|2021-04-14 13:47:30|||||||||39
1618408070000|2021-04-14 13:47:50||86.14||86.19||86.19||86.14|32
1618408090000|2021-04-14 13:48:10|86.32||86.32||86.32||86.32||14
1618408100000|2021-04-14 13:48:20|86.27||86.27||86.32||86.27||0
1618408130000|2021-04-14 13:48:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|0
1618408140000|2021-04-14 13:49:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|272
1618408150000|2021-04-14 13:49:10||86.14||86.14||86.14||86.14|192
1618408160000|2021-04-14 13:49:20|86.22|86.19|86.27|86.19|86.27|86.19|86.22|86.19|481
1618408170000|2021-04-14 13:49:30||86.14||86.14||86.14||86.14|61
1618408180000|2021-04-14 13:49:40|||||||||23
1618408190000|2021-04-14 13:49:50|86.22|86.19|86.27|86.19|86.27|86.19|86.22|86.19|39
1618408220000|2021-04-14 13:50:20|||||||||2
1618408230000|2021-04-14 13:50:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|71
1618408260000|2021-04-14 13:51:00||86.19||86.24||86.24||86.19|92
1618408270000|2021-04-14 13:51:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|12
1618408280000|2021-04-14 13:51:20||86.24||86.24||86.24||86.24|20
1618408290000|2021-04-14 13:51:30||86.29||86.29||86.29||86.29|0
1618408300000|2021-04-14 13:51:40||86.24||86.29||86.29||86.24|0
1618408310000|2021-04-14 13:51:50||86.24||86.24||86.24||86.24|0
1618408320000|2021-04-14 13:52:00|86.32|86.29|86.32|86.24|86.37|86.29|86.32|86.24|2
1618408330000|2021-04-14 13:52:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|10
1618408350000|2021-04-14 13:52:30|||||||||300
1618408360000|2021-04-14 13:52:40|86.42||86.37||86.42||86.37||2
1618408390000|2021-04-14 13:53:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|80
1618408400000|2021-04-14 13:53:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|172
1618408410000|2021-04-14 13:53:30|||||||||7
1618408420000|2021-04-14 13:53:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|7
1618408440000|2021-04-14 13:54:00|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|4
1618408450000|2021-04-14 13:54:10|86.37||86.32||86.37||86.32||0
1618408470000|2021-04-14 13:54:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|147
1618408490000|2021-04-14 13:54:50|86.32||86.32||86.32||86.32||22
1618408500000|2021-04-14 13:55:00|86.27|86.24|86.32|86.19|86.32|86.24|86.27|86.19|2
1618408510000|2021-04-14 13:55:10||86.24||86.24||86.24||86.24|0
1618408520000|2021-04-14 13:55:20|86.27|86.19|86.27|86.19|86.32|86.19|86.27|86.19|16
1618408540000|2021-04-14 13:55:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|8
1618408550000|2021-04-14 13:55:50|||||||||2
1618408570000|2021-04-14 13:56:10|||||||||2
1618408610000|2021-04-14 13:56:50|||||||||100
1618408620000|2021-04-14 13:57:00|||||||||32
1618408630000|2021-04-14 13:57:10|86.37|86.29|86.37|86.24|86.37|86.29|86.37|86.24|31
1618408640000|2021-04-14 13:57:20|86.42|86.29|86.42|86.34|86.42|86.34|86.42|86.29|225
1618408670000|2021-04-14 13:57:50||86.29||86.29||86.29||86.29|102
1618408680000|2021-04-14 13:58:00|86.37|86.34|86.42|86.34|86.42|86.34|86.37|86.34|1
1618408720000|2021-04-14 13:58:40|||||||||320
1618408730000|2021-04-14 13:58:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|493
1618408740000|2021-04-14 13:59:00|86.52|86.44|86.52|86.44|86.52|86.44|86.47|86.44|23
1618408760000|2021-04-14 13:59:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|124
1618408770000|2021-04-14 13:59:30|86.52|86.44|86.47|86.39|86.52|86.44|86.47|86.39|2
1618408790000|2021-04-14 13:59:50|86.52|86.44|86.52|86.39|86.52|86.44|86.47|86.39|659
1618408800000|2021-04-14 14:00:00|86.47||86.47||86.52||86.47||151
1618408820000|2021-04-14 14:00:20|||||||||61
1618408850000|2021-04-14 14:00:50||86.34||86.34||86.34||86.34|379
1618408860000|2021-04-14 14:01:00||86.39||86.39||86.39||86.39|0
1618408870000|2021-04-14 14:01:10|||||||||1
1618408890000|2021-04-14 14:01:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|63
1618408910000|2021-04-14 14:01:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|144
1618408920000|2021-04-14 14:02:00||86.34||86.39||86.39||86.34|29
1618408930000|2021-04-14 14:02:10||86.34||86.34||86.34||86.34|1
1618408940000|2021-04-14 14:02:20||86.39||86.39||86.39||86.39|0
1618408950000|2021-04-14 14:02:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|2
1618408960000|2021-04-14 14:02:40||86.39||86.39||86.39||86.39|127
1618408980000|2021-04-14 14:03:00|86.47||86.47||86.52||86.47||201
1618409020000|2021-04-14 14:03:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|38
1618409040000|2021-04-14 14:04:00|86.47|86.39|86.52|86.39|86.52|86.39|86.47|86.39|182
1618409050000|2021-04-14 14:04:10||86.44||86.44||86.44||86.44|0
1618409140000|2021-04-14 14:05:40|||||||||28
1618409170000|2021-04-14 14:06:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|485
1618409200000|2021-04-14 14:06:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|28
1618409210000|2021-04-14 14:06:50|||||||||31
1618409220000|2021-04-14 14:07:00|||||||||22
1618409230000|2021-04-14 14:07:10|||||||||18
1618409260000|2021-04-14 14:07:40|||||||||1
1618409280000|2021-04-14 14:08:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|590
1618409290000|2021-04-14 14:08:10|||||||||28
1618409320000|2021-04-14 14:08:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|164
1618409350000|2021-04-14 14:09:10|||||||||32
1618409360000|2021-04-14 14:09:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|707
1618409370000|2021-04-14 14:09:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|475
1618409380000|2021-04-14 14:09:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|248
1618409390000|2021-04-14 14:09:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|75
1618409400000|2021-04-14 14:10:00|86.67||86.67||86.67||86.62||181
1618409410000|2021-04-14 14:10:10||86.59||86.59||86.59||86.59|2
1618409420000|2021-04-14 14:10:20|86.72|86.64|86.67|86.59|86.72|86.64|86.67|86.59|113
1618409430000|2021-04-14 14:10:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|73
1618409440000|2021-04-14 14:10:40||86.59||86.59||86.59||86.59|212
1618409460000|2021-04-14 14:11:00|86.67|86.64|86.72|86.64|86.72|86.64|86.67|86.64|18
1618409470000|2021-04-14 14:11:10|||||||||16
1618409480000|2021-04-14 14:11:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|38
1618409510000|2021-04-14 14:11:50|||||||||79
1618409530000|2021-04-14 14:12:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|31
1618409540000|2021-04-14 14:12:20|||||||||68
1618409550000|2021-04-14 14:12:30||86.59||86.59||86.59||86.59|100
1618409570000|2021-04-14 14:12:50||86.64||86.64||86.64||86.64|7
1618409580000|2021-04-14 14:13:00|||||||||10
1618409590000|2021-04-14 14:13:10|||||||||68
1618409600000|2021-04-14 14:13:20|||||||||7
1618409610000|2021-04-14 14:13:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|25
1618409640000|2021-04-14 14:14:00|86.72||86.72||86.72||86.72||134
1618409660000|2021-04-14 14:14:20||86.64||86.64||86.64||86.64|8
1618409670000|2021-04-14 14:14:30|||||||||60
1618409680000|2021-04-14 14:14:40|||||||||96
1618409690000|2021-04-14 14:14:50|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|155
1618409700000|2021-04-14 14:15:00||86.59||86.64||86.64||86.59|4
1618409730000|2021-04-14 14:15:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|56
1618409750000|2021-04-14 14:15:50|||||||||400
1618409770000|2021-04-14 14:16:10|||||||||64
1618409800000|2021-04-14 14:16:40|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|432
1618409810000|2021-04-14 14:16:50||86.54||86.54||86.54||86.54|65
1618409820000|2021-04-14 14:17:00|86.62||86.67||86.67||86.62||30
1618409840000|2021-04-14 14:17:20||86.59||86.59||86.59||86.59|0
1618409870000|2021-04-14 14:17:50|||||||||65
1618409880000|2021-04-14 14:18:00|||||||||1
1618409890000|2021-04-14 14:18:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|55
1618409910000|2021-04-14 14:18:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|46
1618409920000|2021-04-14 14:18:40|||||||||9
1618409930000|2021-04-14 14:18:50|||||||||60
1618409960000|2021-04-14 14:19:20|||||||||66
1618409990000|2021-04-14 14:19:50|||||||||64
1618410020000|2021-04-14 14:20:20|||||||||59
1618410060000|2021-04-14 14:21:00|86.72||86.72||86.72||86.67||277
1618410080000|2021-04-14 14:21:20||86.64||86.64||86.64||86.64|19
1618410090000|2021-04-14 14:21:30|||||||||59
1618410120000|2021-04-14 14:22:00|||||||||600
1618410130000|2021-04-14 14:22:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|82
1618410150000|2021-04-14 14:22:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|94
1618410160000|2021-04-14 14:22:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|115
1618410170000|2021-04-14 14:22:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|262
1618410180000|2021-04-14 14:23:00|||||||||145
1618410190000|2021-04-14 14:23:10|||||||||61
1618410220000|2021-04-14 14:23:40|||||||||1
1618410230000|2021-04-14 14:23:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|79
1618410250000|2021-04-14 14:24:10|86.72||86.72||86.72||86.72||335
1618410260000|2021-04-14 14:24:20||86.64||86.64||86.64||86.64|60
1618410300000|2021-04-14 14:25:00|||||||||58
1618410320000|2021-04-14 14:25:20|||||||||300
1618410330000|2021-04-14 14:25:30|||||||||58
1618410340000|2021-04-14 14:25:40|||||||||1
1618410360000|2021-04-14 14:26:00|||||||||166
1618410380000|2021-04-14 14:26:20|||||||||56
1618410390000|2021-04-14 14:26:30||86.59||86.64||86.64||86.59|247
1618410430000|2021-04-14 14:27:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|394
1618410450000|2021-04-14 14:27:30|||||||||61
1618410460000|2021-04-14 14:27:40||86.64||86.64||86.64||86.64|122
1618410470000|2021-04-14 14:27:50|86.72||86.72||86.72||86.72||0
1618410480000|2021-04-14 14:28:00|86.67|86.59|86.72|86.59|86.72|86.59|86.67|86.59|172
1618410490000|2021-04-14 14:28:10||86.64||86.64||86.64||86.64|7
1618410500000|2021-04-14 14:28:20|||||||||9
1618410510000|2021-04-14 14:28:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|52
1618410530000|2021-04-14 14:28:50|86.72||86.72||86.72||86.72||0
1618410540000|2021-04-14 14:29:00|86.67||86.67||86.67||86.67||5
1618410550000|2021-04-14 14:29:10|||||||||158
1618410570000|2021-04-14 14:29:30|||||||||1
1618410580000|2021-04-14 14:29:40|||||||||39
1618410590000|2021-04-14 14:29:50|||||||||67
1618410600000|2021-04-14 14:30:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|39
1618410610000|2021-04-14 14:30:10|||||||||807
1618410620000|2021-04-14 14:30:20|||||||||300
1618410640000|2021-04-14 14:30:40|||||||||127
1618410660000|2021-04-14 14:31:00|86.77|86.69|86.82|86.69|86.82|86.74|86.77|86.69|639
1618410670000|2021-04-14 14:31:10||86.74||86.74||86.74||86.69|7
1618410680000|2021-04-14 14:31:20||86.69||86.74||86.74||86.69|14
1618410690000|2021-04-14 14:31:30|||||||||3
1618410700000|2021-04-14 14:31:40|||||||||23
1618410720000|2021-04-14 14:32:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|128
1618410730000|2021-04-14 14:32:10|||||||||1
1618410740000|2021-04-14 14:32:20|||||||||66
1618410750000|2021-04-14 14:32:30|||||||||38
1618410760000|2021-04-14 14:32:40|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|223
1618410780000|2021-04-14 14:33:00|||||||||9
1618410790000|2021-04-14 14:33:10|||||||||6
1618410810000|2021-04-14 14:33:30|86.82|86.74|86.82|86.74|86.87|86.74|86.82|86.74|1453
1618410820000|2021-04-14 14:33:40|||||||||42
1618410860000|2021-04-14 14:34:20|||||||||59
1618410880000|2021-04-14 14:34:40|||||||||70
1618410890000|2021-04-14 14:34:50|||||||||1
1618410930000|2021-04-14 14:35:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|357
1618410940000|2021-04-14 14:35:40|||||||||1
1618410950000|2021-04-14 14:35:50|||||||||38
1618410960000|2021-04-14 14:36:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|109
1618411020000|2021-04-14 14:37:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|29
1618411030000|2021-04-14 14:37:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|893
1618411050000|2021-04-14 14:37:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|95
1618411070000|2021-04-14 14:37:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|235
1618411200000|2021-04-14 14:40:00|86.87|86.79|86.92|86.79|86.92|86.84|86.87|86.79|910
1618411210000|2021-04-14 14:40:10||86.84||86.84||86.84||86.84|0
1618411220000|2021-04-14 14:40:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|1103
1618411250000|2021-04-14 14:40:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|34
1618411260000|2021-04-14 14:41:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|200
1618411270000|2021-04-14 14:41:10||86.84||86.89||86.89||86.84|4
1618411280000|2021-04-14 14:41:20|86.92|86.84|86.97|86.84|86.97|86.84|86.92|86.84|50
1618411290000|2021-04-14 14:41:30|86.92||86.92||86.92||86.92||0
1618411320000|2021-04-14 14:42:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|27
1618411350000|2021-04-14 14:42:30|||||||||3
1618411360000|2021-04-14 14:42:40|||||||||50
1618411390000|2021-04-14 14:43:10|86.92|86.84|86.92|86.84|86.97|86.84|86.92|86.84|58
1618411400000|2021-04-14 14:43:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|3
1618411410000|2021-04-14 14:43:30||86.84||86.84||86.84||86.84|107
1618411420000|2021-04-14 14:43:40|86.92||86.92||86.97||86.92||0
1618411440000|2021-04-14 14:44:00|||||||||10
1618411450000|2021-04-14 14:44:10|||||||||10
1618411460000|2021-04-14 14:44:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|39
1618411470000|2021-04-14 14:44:30|||||||||31
1618411480000|2021-04-14 14:44:40||86.84||86.89||86.89||86.84|29
1618411510000|2021-04-14 14:45:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|20
1618411520000|2021-04-14 14:45:20|||||||||7
1618411530000|2021-04-14 14:45:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|118
1618411550000|2021-04-14 14:45:50|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|103
1618411560000|2021-04-14 14:46:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|21
1618411570000|2021-04-14 14:46:10|86.97||86.97||86.97||86.97||15
1618411580000|2021-04-14 14:46:20||86.89||86.89||86.89||86.89|30
1618411590000|2021-04-14 14:46:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|2
1618411660000|2021-04-14 14:47:40|||||||||1
1618411670000|2021-04-14 14:47:50|||||||||1
1618411680000|2021-04-14 14:48:00|||||||||1
1618411690000|2021-04-14 14:48:10|||||||||1
1618411700000|2021-04-14 14:48:20|||||||||2
1618411720000|2021-04-14 14:48:40|||||||||2
1618411730000|2021-04-14 14:48:50|||||||||1
1618411750000|2021-04-14 14:49:10|||||||||2
1618411760000|2021-04-14 14:49:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.84|242
1618411770000|2021-04-14 14:49:30|||||||||1
1618411810000|2021-04-14 14:50:10|86.92|86.84|86.97|86.84|86.97|86.84|86.92|86.84|54
1618411820000|2021-04-14 14:50:20||86.89||86.89||86.89||86.84|0
1618411900000|2021-04-14 14:51:40|||||||||15
1618411920000|2021-04-14 14:52:00|||||||||18
1618411930000|2021-04-14 14:52:10|||||||||300
1618411950000|2021-04-14 14:52:30|||||||||1
1618411980000|2021-04-14 14:53:00|||||||||8
1618412050000|2021-04-14 14:54:10|||||||||6
1618412060000|2021-04-14 14:54:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|225
1618412070000|2021-04-14 14:54:30|||||||||11
1618412160000|2021-04-14 14:56:00|||||||||11
1618412170000|2021-04-14 14:56:10|||||||||24
1618412180000|2021-04-14 14:56:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.84|51
1618412200000|2021-04-14 14:56:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|38
1618412210000|2021-04-14 14:56:50|||||||||1
1618412220000|2021-04-14 14:57:00|86.97||86.97||86.97||86.97||5
1618412230000|2021-04-14 14:57:10||86.89||86.84||86.89||86.84|43
1618412240000|2021-04-14 14:57:20||86.89||86.89||86.89||86.89|8
1618412290000|2021-04-14 14:58:10|||||||||9
1618412320000|2021-04-14 14:58:40|||||||||1
1618412330000|2021-04-14 14:58:50|||||||||127
1618412340000|2021-04-14 14:59:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|72
1618412350000|2021-04-14 14:59:10|||||||||55
1618412360000|2021-04-14 14:59:20|||||||||9
1618412400000|2021-04-14 15:00:00|||||||||10
1618412410000|2021-04-14 15:00:10|||||||||12
1618412420000|2021-04-14 15:00:20|||||||||36
1618412430000|2021-04-14 15:00:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|336
1618412440000|2021-04-14 15:00:40|||||||||58
1618412450000|2021-04-14 15:00:50|||||||||6
1618412460000|2021-04-14 15:01:00|86.92|86.84|86.92|86.84|86.97|86.89|86.92|86.84|292
1618412470000|2021-04-14 15:01:10|||||||||12
1618412480000|2021-04-14 15:01:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|60
1618412500000|2021-04-14 15:01:40|||||||||20
1618412510000|2021-04-14 15:01:50|||||||||9
1618412530000|2021-04-14 15:02:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|280
1618412550000|2021-04-14 15:02:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|68
1618412560000|2021-04-14 15:02:40|||||||||150
1618412590000|2021-04-14 15:03:10||86.74||86.74||86.74||86.74|30
1618412600000|2021-04-14 15:03:20|86.82||86.82||86.82||86.82||100
1618412610000|2021-04-14 15:03:30|||||||||73
1618412630000|2021-04-14 15:03:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.74|14
1618412640000|2021-04-14 15:04:00|86.92||86.92||86.92||86.92||13
1618412650000|2021-04-14 15:04:10|86.87|86.84|86.87|86.79|86.87|86.84|86.87|86.79|11
1618412700000|2021-04-14 15:05:00|||||||||5
1618412710000|2021-04-14 15:05:10|||||||||8
1618412730000|2021-04-14 15:05:30|||||||||4
1618412740000|2021-04-14 15:05:40|||||||||131
1618412750000|2021-04-14 15:05:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|219
1618412760000|2021-04-14 15:06:00|||||||||155
1618412770000|2021-04-14 15:06:10|||||||||78
1618412780000|2021-04-14 15:06:20|||||||||148
1618412790000|2021-04-14 15:06:30|||||||||243
1618412800000|2021-04-14 15:06:40|||||||||69
1618412810000|2021-04-14 15:06:50|86.97|86.89|86.97|86.84|86.97|86.89|86.97|86.84|287
1618412820000|2021-04-14 15:07:00|86.92||86.92||86.92||86.92||0
1618412830000|2021-04-14 15:07:10|86.97|86.89|86.92|86.84|86.97|86.89|86.92|86.84|7
1618412840000|2021-04-14 15:07:20|||||||||131
1618412850000|2021-04-14 15:07:30|||||||||77
1618412870000|2021-04-14 15:07:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|539
1618412880000|2021-04-14 15:08:00|||||||||135
1618412910000|2021-04-14 15:08:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|205
1618412930000|2021-04-14 15:08:50||86.79||86.84||86.84||86.79|5
1618412980000|2021-04-14 15:09:40|||||||||4
1618413010000|2021-04-14 15:10:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|110
1618413030000|2021-04-14 15:10:30|86.92||86.92||86.92||86.92||265
1618413040000|2021-04-14 15:10:40||86.84||86.84||86.84||86.84|0
1618413050000|2021-04-14 15:10:50||86.79||86.79||86.79||86.79|0
1618413060000|2021-04-14 15:11:00||86.84||86.84||86.84||86.84|0
1618413080000|2021-04-14 15:11:20|||||||||19
1618413100000|2021-04-14 15:11:40|||||||||450
1618413110000|2021-04-14 15:11:50||86.79||86.79||86.79||86.79|0
1618413120000|2021-04-14 15:12:00||86.84||86.84||86.84||86.84|0
1618413130000|2021-04-14 15:12:10||86.79||86.79||86.79||86.79|4
1618413150000|2021-04-14 15:12:30|86.87||86.87||86.87||86.87||0
1618413180000|2021-04-14 15:13:00|||||||||4
1618413240000|2021-04-14 15:14:00|||||||||4
1618413260000|2021-04-14 15:14:20|||||||||4
1618413330000|2021-04-14 15:15:30|||||||||4
1618413350000|2021-04-14 15:15:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|73
1618413360000|2021-04-14 15:16:00|||||||||76
1618413420000|2021-04-14 15:17:00|||||||||4
1618413460000|2021-04-14 15:17:40|86.87|86.79|86.87|86.79|86.92|86.79|86.87|86.79|460
1618413490000|2021-04-14 15:18:10|||||||||4
1618413540000|2021-04-14 15:19:00|||||||||56
1618413560000|2021-04-14 15:19:20|||||||||258
1618413570000|2021-04-14 15:19:30|||||||||14
1618413600000|2021-04-14 15:20:00|||||||||6
1618413610000|2021-04-14 15:20:10|||||||||10
1618413620000|2021-04-14 15:20:20|||||||||19
1618413630000|2021-04-14 15:20:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|255
1618413650000|2021-04-14 15:20:50|||||||||10
1618413680000|2021-04-14 15:21:20|||||||||21
1618413740000|2021-04-14 15:22:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|259
1618413750000|2021-04-14 15:22:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|13
1618413760000|2021-04-14 15:22:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|52
1618413770000|2021-04-14 15:22:50|||||||||37
1618413780000|2021-04-14 15:23:00|||||||||42
1618413790000|2021-04-14 15:23:10|||||||||1
1618413810000|2021-04-14 15:23:30|||||||||4
1618413820000|2021-04-14 15:23:40|||||||||23
1618413840000|2021-04-14 15:24:00|||||||||66
1618413870000|2021-04-14 15:24:30|86.82|86.74|86.87|86.74|86.87|86.74|86.82|86.74|484
1618413880000|2021-04-14 15:24:40||86.79||86.79||86.79||86.79|0
1618413910000|2021-04-14 15:25:10|86.82|86.74|86.82|86.74|86.87|86.74|86.82|86.74|355
1618413960000|2021-04-14 15:26:00|||||||||4
1618413970000|2021-04-14 15:26:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|44
1618413990000|2021-04-14 15:26:30|||||||||23
1618414000000|2021-04-14 15:26:40|||||||||84
1618414010000|2021-04-14 15:26:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|777
1618414020000|2021-04-14 15:27:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|293
1618414030000|2021-04-14 15:27:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|59
1618414040000|2021-04-14 15:27:20|||||||||42
1618414050000|2021-04-14 15:27:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|152
1618414060000|2021-04-14 15:27:40|||||||||44
1618414070000|2021-04-14 15:27:50|||||||||52
1618414080000|2021-04-14 15:28:00|||||||||32
1618414090000|2021-04-14 15:28:10|||||||||51
1618414100000|2021-04-14 15:28:20|||||||||92
1618414110000|2021-04-14 15:28:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|340
1618414120000|2021-04-14 15:28:40|||||||||43
1618414130000|2021-04-14 15:28:50|||||||||27
1618414140000|2021-04-14 15:29:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|1199
1618414150000|2021-04-14 15:29:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|473
1618414160000|2021-04-14 15:29:20|86.97|86.89|86.97|86.89|86.97|86.89|86.92|86.89|302
1618414170000|2021-04-14 15:29:30|||||||||201
1618414180000|2021-04-14 15:29:40|||||||||53
1618414190000|2021-04-14 15:29:50|||||||||1
1618414200000|2021-04-14 15:30:00|||||||||77
1618414230000|2021-04-14 15:30:30|||||||||64
1618414240000|2021-04-14 15:30:40|||||||||111
1618414270000|2021-04-14 15:31:10|||||||||26
1618414280000|2021-04-14 15:31:20|||||||||171
1618414300000|2021-04-14 15:31:40|87.02||86.97||87.02||86.97||555
1618414330000|2021-04-14 15:32:10|87.02||86.97||87.02||86.97||619
1618414340000|2021-04-14 15:32:20|||||||||36
1618414360000|2021-04-14 15:32:40|||||||||154
1618414370000|2021-04-14 15:32:50|||||||||8
1618414380000|2021-04-14 15:33:00|||||||||61
1618414390000|2021-04-14 15:33:10|||||||||53
1618414400000|2021-04-14 15:33:20|||||||||6
1618414420000|2021-04-14 15:33:40|||||||||54
1618414430000|2021-04-14 15:33:50|||||||||402
1618414440000|2021-04-14 15:34:00||86.84||86.84||86.84||86.84|89
1618414450000|2021-04-14 15:34:10|86.92||86.92||86.92||86.92||21
1618414460000|2021-04-14 15:34:20|||||||||16
1618414470000|2021-04-14 15:34:30|||||||||20
1618414480000|2021-04-14 15:34:40|||||||||18
1618414490000|2021-04-14 15:34:50|||||||||4
1618414500000|2021-04-14 15:35:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|782
1618414510000|2021-04-14 15:35:10|||||||||30
1618414520000|2021-04-14 15:35:20|||||||||3
1618414530000|2021-04-14 15:35:30|||||||||1
1618414550000|2021-04-14 15:35:50|||||||||45
1618414570000|2021-04-14 15:36:10|||||||||150
1618414620000|2021-04-14 15:37:00|||||||||3
1618414630000|2021-04-14 15:37:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|6
1618414640000|2021-04-14 15:37:20|||||||||1
1618414650000|2021-04-14 15:37:30|||||||||1
1618414660000|2021-04-14 15:37:40|||||||||26
1618414710000|2021-04-14 15:38:30|||||||||7400
1618414720000|2021-04-14 15:38:40|86.87||86.87||86.87||86.87||78
1618414740000|2021-04-14 15:39:00|86.82|86.79|86.82|86.74|86.82|86.79|86.82|86.74|1
1618414880000|2021-04-14 15:41:20|||||||||5
1618414930000|2021-04-14 15:42:10|||||||||9
1618414970000|2021-04-14 15:42:50||86.69||86.69||86.69||86.69|370
1618414980000|2021-04-14 15:43:00|86.77||86.77||86.77||86.77||19
1618415000000|2021-04-14 15:43:20|||||||||1
1618415030000|2021-04-14 15:43:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|82
1618415060000|2021-04-14 15:44:20|||||||||18
1618415090000|2021-04-14 15:44:50|86.77||86.72||86.77||86.72||6
1618415100000|2021-04-14 15:45:00|86.77||86.77||86.77||86.77||15
1618415110000|2021-04-14 15:45:10||86.69||86.69||86.69||86.69|0
1618415130000|2021-04-14 15:45:30||86.64||86.64||86.64||86.64|109
1618415160000|2021-04-14 15:46:00||86.69||86.69||86.69||86.69|0
1618415250000|2021-04-14 15:47:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|797
1618415300000|2021-04-14 15:48:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|170
1618415330000|2021-04-14 15:48:50|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|659
1618415500000|2021-04-14 15:51:40|||||||||100
1618415510000|2021-04-14 15:51:50|||||||||5
1618415710000|2021-04-14 15:55:10|||||||||1
1618415740000|2021-04-14 15:55:40|||||||||2
1618415750000|2021-04-14 15:55:50|||||||||2
1618415760000|2021-04-14 15:56:00|||||||||1
1618415790000|2021-04-14 15:56:30|||||||||1
1618415820000|2021-04-14 15:57:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|218
1618415860000|2021-04-14 15:57:40|||||||||51
1618415880000|2021-04-14 15:58:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|2
1618416120000|2021-04-14 16:02:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|142
1618416130000|2021-04-14 16:02:10|86.77||86.77||86.77||86.77||0
1618416140000|2021-04-14 16:02:20|86.72||86.72||86.72||86.72||90
1618416160000|2021-04-14 16:02:40|||||||||1
1618416320000|2021-04-14 16:05:20|||||||||10
1618416530000|2021-04-14 16:08:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|263
1618416550000|2021-04-14 16:09:10|86.82||86.77||86.82||86.77||134
1618416560000|2021-04-14 16:09:20|||||||||75
1618416630000|2021-04-14 16:10:30|||||||||1
1618416680000|2021-04-14 16:11:20||86.64||86.64||86.64||86.64|0
1618416710000|2021-04-14 16:11:50||86.69||86.69||86.69||86.69|75
1618416770000|2021-04-14 16:12:50|||||||||2
1618416790000|2021-04-14 16:13:10|||||||||4
1618416800000|2021-04-14 16:13:20|||||||||3
1618416820000|2021-04-14 16:13:40|||||||||3
1618416840000|2021-04-14 16:14:00|||||||||1
1618416860000|2021-04-14 16:14:20|||||||||3
1618416880000|2021-04-14 16:14:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|224
1618416900000|2021-04-14 16:15:00|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|81
1618416910000|2021-04-14 16:15:10|||||||||7
1618416920000|2021-04-14 16:15:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|88
1618416930000|2021-04-14 16:15:30||86.64||86.64||86.64||86.64|0
1618416950000|2021-04-14 16:15:50|86.72||86.72||86.72||86.72||0
1618416960000|2021-04-14 16:16:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|4
1618417150000|2021-04-14 16:19:10|||||||||1
1618417160000|2021-04-14 16:19:20|86.82||86.82||86.82||86.82||6
1618417170000|2021-04-14 16:19:30||86.74||86.74||86.74||86.74|2
1618417180000|2021-04-14 16:19:40|||||||||2
1618417200000|2021-04-14 16:20:00|||||||||1
1618417210000|2021-04-14 16:20:10|||||||||2
1618417230000|2021-04-14 16:20:30|||||||||2
1618417250000|2021-04-14 16:20:50|||||||||4
1618417260000|2021-04-14 16:21:00||86.69||86.69||86.69||86.69|34
1618417280000|2021-04-14 16:21:20|86.77||86.77||86.77||86.77||0
1618417430000|2021-04-14 16:23:50|86.82||86.77||86.82||86.77||0
1618417440000|2021-04-14 16:24:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|30
1618417450000|2021-04-14 16:24:10||86.69||86.74||86.74||86.69|681
1618417560000|2021-04-14 16:26:00|86.87||86.87||86.87||86.87||29
1618417580000|2021-04-14 16:26:20|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|406
1618417590000|2021-04-14 16:26:30|||||||||22
1618417650000|2021-04-14 16:27:30|||||||||21
1618417680000|2021-04-14 16:28:00|||||||||1
1618417700000|2021-04-14 16:28:20|||||||||2
1618417720000|2021-04-14 16:28:40|||||||||1
1618417730000|2021-04-14 16:28:50|||||||||1
1618417740000|2021-04-14 16:29:00||86.84||86.84||86.89||86.84|147
1618417750000|2021-04-14 16:29:10||86.89||86.84||86.89||86.84|40
1618417860000|2021-04-14 16:31:00||86.89||86.89||86.89||86.89|10
1618417870000|2021-04-14 16:31:10|||||||||1
1618417950000|2021-04-14 16:32:30|||||||||52
1618417980000|2021-04-14 16:33:00|||||||||53
1618418010000|2021-04-14 16:33:30|||||||||83
1618418040000|2021-04-14 16:34:00||86.84||86.84||86.84||86.84|1
1618418070000|2021-04-14 16:34:30|86.92||86.92||86.92||86.92||0
1618418190000|2021-04-14 16:36:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|102
1618418200000|2021-04-14 16:36:40|||||||||6
1618418210000|2021-04-14 16:36:50|87.02||87.02||87.02||87.02||0
1618418280000|2021-04-14 16:38:00|||||||||3
1618418290000|2021-04-14 16:38:10|86.97||86.97||86.97||86.97||0
1618418360000|2021-04-14 16:39:20||86.84||86.84||86.84||86.84|38
1618418400000|2021-04-14 16:40:00||86.89||86.84||86.89||86.84|0
1618418410000|2021-04-14 16:40:10||86.89||86.89||86.89||86.84|413
1618418440000|2021-04-14 16:40:40|87.02||87.02||87.02||87.02||54
1618418530000|2021-04-14 16:42:10|86.97||86.97||86.97||86.97||0
1618418690000|2021-04-14 16:44:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|340
1618418700000|2021-04-14 16:45:00|||||||||11
1618419070000|2021-04-14 16:51:10|||||||||1
1618419390000|2021-04-14 16:56:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|249
1618419450000|2021-04-14 16:57:30|87.17||87.17||87.17||87.17||37
1618419460000|2021-04-14 16:57:40|87.12||87.12||87.12||87.12||0
1618419510000|2021-04-14 16:58:30|||||||||11
1618419610000|2021-04-14 17:00:10||86.99||86.99||86.99||86.99|34
1618419640000|2021-04-14 17:00:40|||||||||7
1618419660000|2021-04-14 17:01:00|87.07||87.12||87.12||87.07||0
1618419690000|2021-04-14 17:01:30|87.07||87.07||87.07||87.07||0
1618419860000|2021-04-14 17:04:20|||||||||28
1618420040000|2021-04-14 17:07:20|87.12||87.07||87.12||87.07||222
1618420060000|2021-04-14 17:07:40|||||||||22
1618420090000|2021-04-14 17:08:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|256
1618420280000|2021-04-14 17:11:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|71
1618420310000|2021-04-14 17:11:50||86.84||86.84||86.84||86.84|0
1618420440000|2021-04-14 17:14:00|86.92||86.97||86.97||86.92||0
1618420450000|2021-04-14 17:14:10|86.92||86.92||86.92||86.92||0
1618420520000|2021-04-14 17:15:20|86.97||86.97||86.97||86.97||0
1618420530000|2021-04-14 17:15:30|86.92||86.92||86.92||86.92||0
1618420540000|2021-04-14 17:15:40|86.97||86.97||86.97||86.97||0
1618420560000|2021-04-14 17:16:00|86.92||86.92||86.97||86.92||0
1618420570000|2021-04-14 17:16:10|86.97||86.97||86.97||86.97||0
1618420590000|2021-04-14 17:16:30|86.92||86.92||86.92||86.92||0
1618420620000|2021-04-14 17:17:00|86.97||86.92||86.97||86.92||0
1618420630000|2021-04-14 17:17:10|86.97||86.97||86.97||86.97||0
1618420900000|2021-04-14 17:21:40|||||||||1
1618420920000|2021-04-14 17:22:00|86.92||86.92||86.92||86.92||0
1618420960000|2021-04-14 17:22:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|71
1618421090000|2021-04-14 17:24:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|5
1618421110000|2021-04-14 17:25:10||86.79||86.79||86.79||86.79|9
1618421130000|2021-04-14 17:25:30||86.84||86.84||86.84||86.84|0
1618421580000|2021-04-14 17:33:00|86.87|86.79|86.92|86.79|86.92|86.79|86.87|86.79|50
1618421590000|2021-04-14 17:33:10|86.87||86.92||86.92||86.87||0
1618421610000|2021-04-14 17:33:30|86.87||86.92||86.92||86.87||0
1618421660000|2021-04-14 17:34:20|86.87||86.92||86.92||86.87||0
1618421680000|2021-04-14 17:34:40|86.87||86.92||86.92||86.87||0
1618421690000|2021-04-14 17:34:50|86.87||86.92||86.92||86.87||0
1618421700000|2021-04-14 17:35:00|86.87||86.87||86.92||86.87||0
1618421830000|2021-04-14 17:37:10|86.92||86.87||86.92||86.87||0
1618421950000|2021-04-14 17:39:10|86.92||86.87||86.92||86.87||0
1618421960000|2021-04-14 17:39:20|86.92||86.87||86.92||86.87||0
1618421970000|2021-04-14 17:39:30|86.92||86.92||86.92||86.92||0
1618421980000|2021-04-14 17:39:40|86.87||86.92||86.92||86.87||0
1618421990000|2021-04-14 17:39:50|86.87||86.92||86.92||86.87||0
1618422000000|2021-04-14 17:40:00|86.87||86.92||86.92||86.87||0
1618422010000|2021-04-14 17:40:10|86.87||86.87||86.92||86.87||0
1618422020000|2021-04-14 17:40:20|86.92||86.87||86.92||86.87||0
1618422030000|2021-04-14 17:40:30|86.92||86.87||86.92||86.87||0
1618422050000|2021-04-14 17:40:50|86.92||86.87||86.92||86.87||0
1618422060000|2021-04-14 17:41:00|86.92||86.92||86.92||86.87||0
1618422070000|2021-04-14 17:41:10|86.87||86.87||86.92||86.87||0
1618422080000|2021-04-14 17:41:20|86.92||86.87||86.92||86.87||0
1618422090000|2021-04-14 17:41:30|86.92||86.87||86.92||86.87||0
1618422100000|2021-04-14 17:41:40|86.92||86.87||86.92||86.87||0
1618422110000|2021-04-14 17:41:50|86.92||86.87||86.92||86.87||0
1618422130000|2021-04-14 17:42:10|86.92||86.92||86.92||86.87||0
1618422140000|2021-04-14 17:42:20|86.87||86.87||86.92||86.87||0
1618422150000|2021-04-14 17:42:30|86.92||86.92||86.92||86.87||0
1618422170000|2021-04-14 17:42:50|86.87||86.92||86.92||86.87||0
1618422180000|2021-04-14 17:43:00|86.87||86.92||86.92||86.87||0
1618422190000|2021-04-14 17:43:10|86.87||86.92||86.92||86.87||0
1618422210000|2021-04-14 17:43:30|86.87||86.92||86.92||86.87||0
1618422240000|2021-04-14 17:44:00|86.87||86.92||86.92||86.87||0
1618422250000|2021-04-14 17:44:10|86.87||86.87||86.92||86.87||0
1618422260000|2021-04-14 17:44:20|86.92||86.92||86.92||86.87||0
1618422270000|2021-04-14 17:44:30|86.87||86.92||86.92||86.87||0
1618422280000|2021-04-14 17:44:40|86.87||86.87||86.87||86.87||0
1618422290000|2021-04-14 17:44:50|86.92||86.92||86.92||86.87||0
1618422300000|2021-04-14 17:45:00|86.87||86.92||86.92||86.87||0
1618422310000|2021-04-14 17:45:10|86.87||86.92||86.92||86.87||0
1618422320000|2021-04-14 17:45:20|86.87||86.92||86.92||86.87||0
1618422570000|2021-04-14 17:49:30||86.84||86.79||86.84||86.79|0
1618422580000|2021-04-14 17:49:40||86.84||86.79||86.84||86.79|0
1618422600000|2021-04-14 17:50:00|86.87||86.92||86.92||86.87||0
1618422770000|2021-04-14 17:52:50|86.87||86.92||86.92||86.87||0
1618422800000|2021-04-14 17:53:20|86.87||86.87||86.87||86.87||0
1618422830000|2021-04-14 17:53:50|86.92||86.87||86.92||86.87||0
1618422840000|2021-04-14 17:54:00|86.92||86.87||86.92||86.87||0
1618422860000|2021-04-14 17:54:20|86.92||86.92||86.92||86.92||0
1618423050000|2021-04-14 17:57:30|86.87||86.92||86.92||86.87||0
1618423060000|2021-04-14 17:57:40|86.87||86.87||86.92||86.87||0
1618423070000|2021-04-14 17:57:50|86.92||86.92||86.92||86.92||0
1618423090000|2021-04-14 17:58:10|86.87||86.87||86.92||86.87||0
1618423140000|2021-04-14 17:59:00|86.82|86.69|86.82|86.69|86.82|86.69|86.82|86.69|64
1618423160000|2021-04-14 17:59:20|86.77||86.77||86.77||86.77||0
1618423220000|2021-04-14 18:00:20||86.64||86.64||86.64||86.64|3
1618423230000|2021-04-14 18:00:30||86.69||86.64||86.69||86.64|0
1618423240000|2021-04-14 18:00:40||86.69||86.64||86.69||86.64|0
1618423250000|2021-04-14 18:00:50||86.69||86.64||86.69||86.64|0
1618423260000|2021-04-14 18:01:00||86.69||86.64||86.69||86.64|0
1618423270000|2021-04-14 18:01:10||86.69||86.64||86.69||86.64|0
1618423380000|2021-04-14 18:03:00||86.69||86.64||86.69||86.64|0
1618423400000|2021-04-14 18:03:20|86.72|86.69|86.72|86.64|86.77|86.69|86.72|86.64|4
1618423410000|2021-04-14 18:03:30|86.77||86.77||86.77||86.72||0
1618423420000|2021-04-14 18:03:40|86.72||86.77||86.77||86.72||3
1618423440000|2021-04-14 18:04:00|86.72|86.69|86.77|86.64|86.77|86.69|86.72|86.64|0
1618423450000|2021-04-14 18:04:10||86.69||86.69||86.69||86.69|0
1618423480000|2021-04-14 18:04:40|86.82||86.82||86.82||86.82||4
1618423490000|2021-04-14 18:04:50||86.74||86.69||86.74||86.69|13
1618423510000|2021-04-14 18:05:10|86.77|86.74|86.77|86.69|86.82|86.74|86.77|86.69|4
1618423520000|2021-04-14 18:05:20|86.82||86.77||86.82||86.77||0
1618423550000|2021-04-14 18:05:50|86.82|86.64|86.77|86.64|86.82|86.64|86.77|86.64|4
1618423560000|2021-04-14 18:06:00|86.72||86.77||86.77||86.72||0
1618423570000|2021-04-14 18:06:10|86.72||86.77||86.77||86.72||0
1618423580000|2021-04-14 18:06:20|86.72||86.72||86.77||86.72||0
1618423590000|2021-04-14 18:06:30|86.77||86.77||86.77||86.72||0
1618423600000|2021-04-14 18:06:40|86.72||86.72||86.77||86.72||0
1618423610000|2021-04-14 18:06:50|86.77||86.72||86.77||86.72||0
1618423620000|2021-04-14 18:07:00|86.77||86.72||86.77||86.72||0
1618423630000|2021-04-14 18:07:10|86.77|86.59|86.72|86.59|86.77|86.59|86.72|86.59|0
1618423690000|2021-04-14 18:08:10|86.77|86.64|86.77|86.69|86.77|86.69|86.77|86.64|296
1618423700000|2021-04-14 18:08:20|||||||||39
1618423750000|2021-04-14 18:09:10|86.82|86.64|86.82|86.64|86.82|86.64|86.82|86.64|196
1618423760000|2021-04-14 18:09:20|86.77|86.69|86.82|86.69|86.82|86.69|86.77|86.69|0
1618423790000|2021-04-14 18:09:50|86.77|86.64|86.77|86.64|86.77|86.64|86.77|86.64|70
1618423830000|2021-04-14 18:10:30||86.69||86.64||86.69||86.64|0
1618423930000|2021-04-14 18:12:10||86.69||86.69||86.69||86.69|0
1618424050000|2021-04-14 18:14:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|20
1618424170000|2021-04-14 18:16:10|||||||||60
1618424250000|2021-04-14 18:17:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|0
1618424280000|2021-04-14 18:18:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|63
1618424320000|2021-04-14 18:18:40|86.87||86.87||86.87||86.87||0
1618424370000|2021-04-14 18:19:30||86.79||86.79||86.79||86.79|0
1618424380000|2021-04-14 18:19:40|86.82|86.74|86.87|86.74|86.87|86.79|86.82|86.74|52
1618424390000|2021-04-14 18:19:50|86.82||86.82||86.82||86.82||0
1618424630000|2021-04-14 18:23:50|86.92|86.79|86.92|86.79|86.92|86.79|86.92|86.79|10
1618424640000|2021-04-14 18:24:00|86.87|86.74|86.87|86.74|86.87|86.74|86.87|86.74|0
1618424810000|2021-04-14 18:26:50||86.79||86.74||86.79||86.74|14
1618424830000|2021-04-14 18:27:10||86.79||86.79||86.79||86.79|0
1618424840000|2021-04-14 18:27:20||86.74||86.79||86.79||86.74|0
1618424860000|2021-04-14 18:27:40||86.74||86.79||86.79||86.74|0
1618425010000|2021-04-14 18:30:10||86.74||86.74||86.74||86.74|13
1618425020000|2021-04-14 18:30:20||86.79||86.79||86.79||86.79|3
1618425030000|2021-04-14 18:30:30|||||||||6
1618425040000|2021-04-14 18:30:40||86.74||86.74||86.74||86.74|3
1618425110000|2021-04-14 18:31:50|||||||||60
1618425120000|2021-04-14 18:32:00||86.79||86.74||86.79||86.74|3
1618425160000|2021-04-14 18:32:40|86.82||86.87||86.87||86.82||0
1618425170000|2021-04-14 18:32:50|86.82|86.69|86.82|86.69|86.87|86.69|86.82|86.69|14
1618425180000|2021-04-14 18:33:00|86.87|86.74|86.87|86.74|86.87|86.74|86.87|86.74|0
1618425190000|2021-04-14 18:33:10|86.82||86.82||86.87||86.82||0
1618425200000|2021-04-14 18:33:20|86.87|86.69|86.82|86.74|86.87|86.74|86.82|86.69|0
1618425230000|2021-04-14 18:33:50|86.87|86.69|86.87|86.74|86.87|86.74|86.87|86.69|0
1618425240000|2021-04-14 18:34:00|86.82||86.82||86.87||86.82||9
1618425260000|2021-04-14 18:34:20||86.69||86.69||86.69||86.69|0
1618425270000|2021-04-14 18:34:30||86.74||86.74||86.74||86.74|0
1618425280000|2021-04-14 18:34:40||86.69||86.69||86.69||86.69|1
1618425320000|2021-04-14 18:35:20||86.74||86.74||86.74||86.74|0
1618425350000|2021-04-14 18:35:50|86.87||86.82||86.87||86.82||9
1618425390000|2021-04-14 18:36:30|86.87||86.82||86.87||86.82||22
1618425410000|2021-04-14 18:36:50||86.69||86.74||86.74||86.69|4
1618425420000|2021-04-14 18:37:00||86.69||86.69||86.69||86.69|1
1618425620000|2021-04-14 18:40:20||86.74||86.69||86.74||86.69|5
1618425640000|2021-04-14 18:40:40|86.87|86.74|86.87|86.79|86.87|86.79|86.87|86.74|66
1618425650000|2021-04-14 18:40:50|||||||||20
1618425660000|2021-04-14 18:41:00|||||||||13
1618425690000|2021-04-14 18:41:30|||||||||10
1618425700000|2021-04-14 18:41:40||86.74||86.79||86.79||86.74|12
1618425740000|2021-04-14 18:42:20|||||||||10
1618425750000|2021-04-14 18:42:30|86.92||86.92||86.92||86.92||100
1618425780000|2021-04-14 18:43:00|87.02|86.84|87.02|86.94|87.02|86.94|87.02|86.79|291
1618425790000|2021-04-14 18:43:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|111
1618425800000|2021-04-14 18:43:20||86.84||86.84||86.84||86.84|21
1618426050000|2021-04-14 18:47:30|86.92||86.97||86.97||86.92||0
1618426060000|2021-04-14 18:47:40|86.92||86.92||86.92||86.92||0
1618426090000|2021-04-14 18:48:10||86.79||86.79||86.79||86.79|20
1618426180000|2021-04-14 18:49:40|86.87||86.87||86.87||86.87||0
1618426190000|2021-04-14 18:49:50|86.92||86.92||86.92||86.87||0
1618426200000|2021-04-14 18:50:00|86.87||86.87||86.87||86.87||0
1618426270000|2021-04-14 18:51:10|||||||||1
1618426310000|2021-04-14 18:51:50|86.92||86.92||86.92||86.87||0
1618426320000|2021-04-14 18:52:00|86.87||86.87||86.87||86.87||0
1618426330000|2021-04-14 18:52:10||86.74||86.74||86.74||86.74|28
1618426380000|2021-04-14 18:53:00|86.82||86.87||86.87||86.82||2
1618426390000|2021-04-14 18:53:10||86.79||86.74||86.79||86.74|0
1618426410000|2021-04-14 18:53:30||86.79||86.74||86.79||86.74|0
1618426440000|2021-04-14 18:54:00|86.82||86.87||86.87||86.82||0
1618426460000|2021-04-14 18:54:20||86.79||86.74||86.79||86.74|0
1618426510000|2021-04-14 18:55:10|86.82||86.82||86.82||86.82||0
1618426560000|2021-04-14 18:56:00||86.69||86.69||86.69||86.69|3
1618426570000|2021-04-14 18:56:10||86.74||86.69||86.74||86.69|0
1618426580000|2021-04-14 18:56:20||86.74||86.74||86.74||86.69|0
1618426590000|2021-04-14 18:56:30||86.69||86.74||86.74||86.69|0
1618426620000|2021-04-14 18:57:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|40
1618426640000|2021-04-14 18:57:20|||||||||1
1618426660000|2021-04-14 18:57:40|||||||||87
1618426670000|2021-04-14 18:57:50|||||||||27
1618426680000|2021-04-14 18:58:00|||||||||24
1618426690000|2021-04-14 18:58:10|||||||||2
1618426790000|2021-04-14 18:59:50||86.64||86.64||86.64||86.64|22
1618426810000|2021-04-14 19:00:10|86.72||86.72||86.72||86.72||0
1618426830000|2021-04-14 19:00:30|86.77||86.72||86.77||86.72||0
1618426990000|2021-04-14 19:03:10|86.77||86.72||86.77||86.72||0
1618427000000|2021-04-14 19:03:20|86.77||86.77||86.77||86.72||0
1618427030000|2021-04-14 19:03:50|86.72||86.72||86.77||86.72||0
1618427040000|2021-04-14 19:04:00|86.77||86.77||86.77||86.72||0
1618427050000|2021-04-14 19:04:10|86.72||86.77||86.77||86.72||0
1618427060000|2021-04-14 19:04:20|86.72||86.72||86.77||86.72||0
1618427070000|2021-04-14 19:04:30|86.77||86.77||86.77||86.72||0
1618427090000|2021-04-14 19:04:50||86.69||86.69||86.69||86.69|2
1618427110000|2021-04-14 19:05:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|3
1618427120000|2021-04-14 19:05:20|86.77||86.77||86.77||86.72||0
1618427130000|2021-04-14 19:05:30|86.72||86.77||86.77||86.72||0
1618427140000|2021-04-14 19:05:40|86.72||86.72||86.72||86.72||0
1618427150000|2021-04-14 19:05:50|86.77||86.77||86.77||86.72||0
1618427160000|2021-04-14 19:06:00||86.69||86.69||86.69||86.69|0
1618427250000|2021-04-14 19:07:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|1
1618427270000|2021-04-14 19:07:50|||||||||2
1618427300000|2021-04-14 19:08:20|86.67|86.59|86.72|86.59|86.72|86.59|86.67|86.59|2
1618427310000|2021-04-14 19:08:30|86.67||86.67||86.72||86.67||0
1618427510000|2021-04-14 19:11:50|86.72||86.67||86.72||86.67||0
1618427520000|2021-04-14 19:12:00|86.72||86.67||86.72||86.67||0
1618427540000|2021-04-14 19:12:20|86.72||86.72||86.72||86.72||0
1618427570000|2021-04-14 19:12:50|86.67||86.67||86.67||86.67||0
1618427600000|2021-04-14 19:13:20|86.72||86.72||86.72||86.72||1
1618427610000|2021-04-14 19:13:30||86.64||86.59||86.64||86.59|2
1618427620000|2021-04-14 19:13:40||86.64||86.64||86.64||86.64|0
1618427820000|2021-04-14 19:17:00|86.77||86.77||86.77||86.77||1
1618427910000|2021-04-14 19:18:30|86.72||86.77||86.77||86.72||0
1618427970000|2021-04-14 19:19:30|86.72||86.77||86.77||86.72||0
1618428010000|2021-04-14 19:20:10|86.72||86.72||86.77||86.72||0
1618428020000|2021-04-14 19:20:20|86.77||86.77||86.77||86.77||0
1618428030000|2021-04-14 19:20:30|86.72||86.77||86.77||86.72||0
1618428040000|2021-04-14 19:20:40|86.72||86.72||86.72||86.72||0
1618428050000|2021-04-14 19:20:50|86.77||86.72||86.77||86.72||0
1618428060000|2021-04-14 19:21:00|86.77||86.77||86.77||86.77||0
1618428250000|2021-04-14 19:24:10||86.69||86.69||86.69||86.69|0
1618428670000|2021-04-14 19:31:10|86.72|86.64|86.77|86.64|86.77|86.64|86.72|86.64|1
1618428680000|2021-04-14 19:31:20|86.72||86.77||86.77||86.72||0
1618428690000|2021-04-14 19:31:30|86.72||86.72||86.77||86.72||0
1618428700000|2021-04-14 19:31:40|86.77||86.77||86.77||86.72||0
1618428710000|2021-04-14 19:31:50|86.72||86.72||86.77||86.72||0
1618428720000|2021-04-14 19:32:00|86.77||86.77||86.77||86.72||0
1618428730000|2021-04-14 19:32:10|86.72||86.77||86.77||86.72||0
1618428840000|2021-04-14 19:34:00|86.72||86.77||86.77||86.72||0
1618428890000|2021-04-14 19:34:50|86.72||86.77||86.77||86.72||0
1618428900000|2021-04-14 19:35:00|86.72||86.77||86.77||86.72||0
1618428910000|2021-04-14 19:35:10|86.72||86.77||86.77||86.72||0
1618428920000|2021-04-14 19:35:20|86.72||86.72||86.77||86.72||0
1618428930000|2021-04-14 19:35:30|86.77||86.77||86.77||86.72||0
1618428940000|2021-04-14 19:35:40|86.72||86.77||86.77||86.72||0
1618428950000|2021-04-14 19:35:50|86.72||86.72||86.77||86.72||0
1618428960000|2021-04-14 19:36:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|1
1618428970000|2021-04-14 19:36:10|86.72||86.67||86.72||86.67||0
1618428980000|2021-04-14 19:36:20|86.72||86.72||86.72||86.67||0
1618428990000|2021-04-14 19:36:30|86.67||86.72||86.72||86.67||0
1618429000000|2021-04-14 19:36:40|86.67||86.72||86.72||86.67||0
1618429010000|2021-04-14 19:36:50|86.67||86.67||86.72||86.67||0
1618429020000|2021-04-14 19:37:00|86.72||86.67||86.72||86.67||0
1618429030000|2021-04-14 19:37:10|86.72||86.72||86.72||86.67||0
1618429040000|2021-04-14 19:37:20|86.67||86.72||86.72||86.67||0
1618429050000|2021-04-14 19:37:30|86.67||86.67||86.72||86.67||0
1618429060000|2021-04-14 19:37:40|86.72||86.72||86.72||86.67||0
1618429100000|2021-04-14 19:38:20|86.67||86.67||86.67||86.67||0
1618429110000|2021-04-14 19:38:30|86.72||86.72||86.72||86.72||0
1618429150000|2021-04-14 19:39:10||86.64||86.64||86.64||86.64|0
1618429160000|2021-04-14 19:39:20|86.77||86.72||86.77||86.72||0
1618429170000|2021-04-14 19:39:30|86.77||86.72||86.77||86.72||0
1618429180000|2021-04-14 19:39:40|86.77||86.72||86.77||86.72||0
1618429200000|2021-04-14 19:40:00|86.77||86.72||86.77||86.72||0
1618429290000|2021-04-14 19:41:30|86.67|86.59|86.72|86.59|86.72|86.59|86.67|86.59|1
1618429300000|2021-04-14 19:41:40|86.67||86.72||86.72||86.67||0
1618429310000|2021-04-14 19:41:50||86.64||86.64||86.64||86.64|0
1618429350000|2021-04-14 19:42:30||86.59||86.59||86.59||86.59|0
1618429360000|2021-04-14 19:42:40|86.67||86.67||86.67||86.67||0
1618429390000|2021-04-14 19:43:10|86.72||86.72||86.72||86.72||2
1618429400000|2021-04-14 19:43:20|86.67||86.72||86.72||86.67||0
1618429410000|2021-04-14 19:43:30|86.67||86.72||86.72||86.67||0
1618429420000|2021-04-14 19:43:40|86.67||86.72||86.72||86.67||0
1618429500000|2021-04-14 19:45:00||86.64||86.64||86.64||86.64|0
1618429570000|2021-04-14 19:46:10||86.59||86.59||86.59||86.59|0
1618429590000|2021-04-14 19:46:30|86.67||86.67||86.67||86.67||0
1618429620000|2021-04-14 19:47:00|86.72||86.72||86.72||86.67||0
1618429700000|2021-04-14 19:48:20|86.67||86.67||86.67||86.67||0
1618429740000|2021-04-14 19:49:00|86.72|86.64|86.77|86.64|86.77|86.64|86.72|86.64|12
1618429750000|2021-04-14 19:49:10|86.72|86.69|86.77|86.69|86.77|86.69|86.72|86.64|47
1618429760000|2021-04-14 19:49:20|86.72|86.64|86.77|86.64|86.77|86.64|86.72|86.64|50
1618429770000|2021-04-14 19:49:30|86.72||86.77||86.77||86.72||80
1618429780000|2021-04-14 19:49:40||86.69||86.69||86.69||86.69|7
1618429790000|2021-04-14 19:49:50|||||||||59
1618429800000|2021-04-14 19:50:00|86.82||86.82||86.82||86.82||13
1618429840000|2021-04-14 19:50:40|86.77|86.64|86.72|86.64|86.77|86.64|86.72|86.64|10
1618430030000|2021-04-14 19:53:50|86.77||86.77||86.77||86.77||11
1618430070000|2021-04-14 19:54:30|||||||||7
1618430090000|2021-04-14 19:54:50|86.72||86.77||86.77||86.72||13
1618430100000|2021-04-14 19:55:00|86.72||86.77||86.77||86.72||20
1618430150000|2021-04-14 19:55:50||86.69||86.69||86.69||86.69|24
1618430160000|2021-04-14 19:56:00|||||||||7
1618430170000|2021-04-14 19:56:10|||||||||4
1618430180000|2021-04-14 19:56:20|||||||||1
1618430190000|2021-04-14 19:56:30|||||||||5
1618430200000|2021-04-14 19:56:40|||||||||5
1618430210000|2021-04-14 19:56:50|||||||||2
1618430220000|2021-04-14 19:57:00|||||||||2
1618430230000|2021-04-14 19:57:10||86.64||86.64||86.64||86.64|30
1618430250000|2021-04-14 19:57:30|86.72||86.77||86.77||86.72||4
1618430260000|2021-04-14 19:57:40|86.72||86.77||86.77||86.72||10
1618430270000|2021-04-14 19:57:50|86.72||86.77||86.77||86.72||4
1618430280000|2021-04-14 19:58:00|86.72|86.69|86.77|86.64|86.77|86.69|86.72|86.64|11
1618430290000|2021-04-14 19:58:10|86.72|86.59|86.77|86.59|86.77|86.59|86.72|86.59|60
1618430300000|2021-04-14 19:58:20||86.64||86.64||86.64||86.59|1
1618430310000|2021-04-14 19:58:30|86.72||86.72||86.72||86.72||0
1618430320000|2021-04-14 19:58:40|86.77||86.77||86.77||86.72||5
1618430340000|2021-04-14 19:59:00||86.59||86.64||86.64||86.59|0
1618430350000|2021-04-14 19:59:10|86.72|86.59|86.77|86.64|86.77|86.64|86.72|86.59|6
1618430370000|2021-04-14 19:59:30|86.82||86.82||86.82||86.82||156
1618430390000|2021-04-14 19:59:50||86.69||86.69||86.69||86.64|12
1618466280000|2021-04-15 05:58:00|86.94|86.47|86.94|86.57|86.94|86.57|86.94|86.47|0
1618466290000|2021-04-15 05:58:10|86.89|86.52|86.84|86.47|86.89|86.62|86.79|86.47|0
1618466300000|2021-04-15 05:58:20|86.79|86.57|86.74|86.52|86.89|86.62|86.74|86.42|20
1618466310000|2021-04-15 05:58:30|86.89|86.47|86.79|86.52|86.89|86.52|86.69|86.42|0
1618466320000|2021-04-15 05:58:40||86.57||86.57||86.57||86.57|0
1618466330000|2021-04-15 05:58:50|86.84|86.62|86.79|86.52|86.89|86.62|86.79|86.52|0
1618466340000|2021-04-15 05:59:00|86.89|86.57|86.84|86.57|86.89|86.62|86.79|86.47|0
1618466350000|2021-04-15 05:59:10|86.74|86.52|86.74|86.52|86.79|86.57|86.74|86.47|0
1618466360000|2021-04-15 05:59:20|86.79||86.79||86.79||86.79||0
1618466400000|2021-04-15 06:00:00|86.74||86.74||86.74||86.74||0
1618466440000|2021-04-15 06:00:40||86.57||86.57||86.57||86.57|0
1618466460000|2021-04-15 06:01:00|86.72|86.59|86.77|86.59|86.77|86.59|86.72|86.59|21
1618466480000|2021-04-15 06:01:20||86.64||86.64||86.64||86.64|0
1618466500000|2021-04-15 06:01:40|86.87|86.69|86.87|86.74|86.87|86.74|86.87|86.69|0
1618466540000|2021-04-15 06:02:20|86.77|86.64|86.77|86.64|86.77|86.64|86.77|86.64|34
1618466690000|2021-04-15 06:04:50|86.82|86.69|86.82|86.69|86.82|86.69|86.82|86.69|45
1618466790000|2021-04-15 06:06:30||86.74||86.74||86.74||86.74|0
1618466830000|2021-04-15 06:07:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|1
1618466840000|2021-04-15 06:07:20||86.74||86.74||86.74||86.74|0
1618466850000|2021-04-15 06:07:30|86.82||86.87||86.87||86.82||0
1618466880000|2021-04-15 06:08:00|86.82||86.82||86.82||86.82||1
1618466910000|2021-04-15 06:08:30|86.87||86.87||86.87||86.87||0
1618467000000|2021-04-15 06:10:00|86.82||86.82||86.82||86.82||0
1618467070000|2021-04-15 06:11:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|1
1618467180000|2021-04-15 06:13:00|86.92||86.92||86.92||86.92||5
1618467190000|2021-04-15 06:13:10||86.84||86.79||86.84||86.79|0
1618467270000|2021-04-15 06:14:30|86.87||86.87||86.87||86.87||0
1618467300000|2021-04-15 06:15:00|86.92||86.92||86.92||86.92||1
1618467520000|2021-04-15 06:18:40|86.97|86.84|86.97|86.84|86.97|86.84|86.97|86.84|0
1618467660000|2021-04-15 06:21:00|87.02|86.89|87.02|86.94|87.02|86.94|86.97|86.89|3
1618467670000|2021-04-15 06:21:10|87.07||87.07||87.07||87.07||4
1618467700000|2021-04-15 06:21:40||86.99||86.94||86.99||86.94|0
1618468060000|2021-04-15 06:27:40|87.02|86.89|87.02|86.89|87.02|86.89|87.02|86.89|45
1618468070000|2021-04-15 06:27:50|86.97||86.97||86.97||86.97||0
1618468110000|2021-04-15 06:28:30|87.02||87.02||87.02||87.02||2
1618468170000|2021-04-15 06:29:30|86.97||86.97||86.97||86.97||0
1618468280000|2021-04-15 06:31:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|0
1618468650000|2021-04-15 06:37:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|1
1618468740000|2021-04-15 06:39:00|87.02||87.02||87.02||87.02||0
1618468980000|2021-04-15 06:43:00|86.97||86.97||86.97||86.97||0
1618468990000|2021-04-15 06:43:10|87.02||87.02||87.02||87.02||0
1618469000000|2021-04-15 06:43:20|87.07|86.94|87.07|86.99|87.07|86.99|87.07|86.94|14
1618469020000|2021-04-15 06:43:40||86.94||86.94||86.94||86.94|70
1618469030000|2021-04-15 06:43:50|87.02|86.99|87.07|86.99|87.07|86.99|87.02|86.99|4
1618469060000|2021-04-15 06:44:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|86
1618469150000|2021-04-15 06:45:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|4
1618469160000|2021-04-15 06:46:00|87.02||87.02||87.02||87.02||1
1618469190000|2021-04-15 06:46:30|87.07|86.94|87.07|86.94|87.07|86.94|87.07|86.94|25
1618469590000|2021-04-15 06:53:10||86.99||86.99||86.99||86.99|0
1618469600000|2021-04-15 06:53:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|14
1618469670000|2021-04-15 06:54:30||86.89||86.94||86.94||86.89|1
1618469700000|2021-04-15 06:55:00|||||||||47
1618469710000|2021-04-15 06:55:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|0
1618469740000|2021-04-15 06:55:40||86.94||86.94||86.94||86.94|141
1618469750000|2021-04-15 06:55:50|87.02||87.02||87.02||87.02||0
1618469950000|2021-04-15 06:59:10|87.07|86.99|87.12|86.99|87.12|86.99|87.07|86.99|5
1618469970000|2021-04-15 06:59:30|87.07|86.94|87.07|86.99|87.07|86.99|87.07|86.94|40
1618469990000|2021-04-15 06:59:50|87.12||87.12||87.12||87.12||0
1618470000000|2021-04-15 07:00:00|87.07|86.94|87.02|86.94|87.07|86.94|87.02|86.94|103
1618470020000|2021-04-15 07:00:20||86.89||86.94||86.94||86.89|192
1618470030000|2021-04-15 07:00:30|87.07||87.02||87.07||87.02||120
1618470040000|2021-04-15 07:00:40|||||||||4
1618470050000|2021-04-15 07:00:50|87.07|86.99|87.02|86.94|87.07|86.99|87.02|86.94|25
1618470060000|2021-04-15 07:01:00|87.07|86.99|87.07|86.94|87.07|86.99|87.07|86.94|0
1618470070000|2021-04-15 07:01:10|87.02|86.99|87.02|86.94|87.02|86.99|87.02|86.94|14
1618470090000|2021-04-15 07:01:30|||||||||107
1618470120000|2021-04-15 07:02:00|87.07|86.99|87.12|86.99|87.12|86.99|87.07|86.94|73
1618470130000|2021-04-15 07:02:10||87.04||86.99||87.04||86.99|4
1618470140000|2021-04-15 07:02:20||87.04||87.04||87.04||87.04|0
1618470150000|2021-04-15 07:02:30|87.07|86.99|87.12|86.99|87.12|87.04|87.07|86.99|169
1618470160000|2021-04-15 07:02:40|87.07||87.07||87.07||87.07||6
1618470180000|2021-04-15 07:03:00|||||||||25
1618470190000|2021-04-15 07:03:10|87.12|87.04|87.17|87.04|87.17|87.09|87.12|87.04|234
1618470210000|2021-04-15 07:03:30|87.12|86.99|87.12|86.99|87.12|86.99|87.12|86.99|66
1618470220000|2021-04-15 07:03:40|87.07|87.04|87.07|86.99|87.07|87.04|87.07|86.99|1
1618470230000|2021-04-15 07:03:50||86.94||86.94||86.94||86.94|2
1618470240000|2021-04-15 07:04:00|87.02|86.99|87.07|86.94|87.07|86.99|87.02|86.94|11
1618470250000|2021-04-15 07:04:10|87.02||87.07||87.07||87.02||0
1618470260000|2021-04-15 07:04:20|87.02|86.99|87.12|87.04|87.12|87.04|87.02|86.99|142
1618470290000|2021-04-15 07:04:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|288
1618470300000|2021-04-15 07:05:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|86.99|40
1618470310000|2021-04-15 07:05:10|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|574
1618470320000|2021-04-15 07:05:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|20
1618470330000|2021-04-15 07:05:30|87.12|87.04|87.17|87.04|87.17|87.04|87.12|87.04|130
1618470340000|2021-04-15 07:05:40|87.12|87.09|87.12|87.04|87.12|87.09|87.12|87.04|0
1618470350000|2021-04-15 07:05:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.04|385
1618470360000|2021-04-15 07:06:00|87.22|87.04|87.22|87.09|87.22|87.09|87.22|87.04|302
1618470370000|2021-04-15 07:06:10|87.17|87.14|87.22|87.14|87.22|87.14|87.17|87.09|200
1618470380000|2021-04-15 07:06:20||87.09||87.09||87.14||87.09|100
1618470390000|2021-04-15 07:06:30|87.27|87.14|87.22|87.14|87.27|87.19|87.22|87.14|202
1618470400000|2021-04-15 07:06:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|73
1618470410000|2021-04-15 07:06:50|87.22|87.14|87.17|87.09|87.22|87.14|87.17|87.09|381
1618470420000|2021-04-15 07:07:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|28
1618470430000|2021-04-15 07:07:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|100
1618470440000|2021-04-15 07:07:20|||||||||407
1618470450000|2021-04-15 07:07:30|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|178
1618470460000|2021-04-15 07:07:40|||||||||38
1618470530000|2021-04-15 07:08:50|87.17|87.04|87.17|87.09|87.17|87.09|87.17|87.04|313
1618470540000|2021-04-15 07:09:00|||||||||1
1618470550000|2021-04-15 07:09:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|289
1618470570000|2021-04-15 07:09:30|||||||||1
1618470610000|2021-04-15 07:10:10|87.12|87.04|87.17|87.09|87.17|87.09|87.12|87.04|233
1618470620000|2021-04-15 07:10:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|42
1618470630000|2021-04-15 07:10:30||86.99||87.04||87.04||86.99|53
1618470640000|2021-04-15 07:10:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|2
1618470650000|2021-04-15 07:10:50|87.02|86.89|86.97|86.89|87.02|86.89|86.97|86.89|1014
1618470660000|2021-04-15 07:11:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|53
1618470670000|2021-04-15 07:11:10|86.97|86.89|86.92|86.84|86.97|86.89|86.92|86.84|49
1618470680000|2021-04-15 07:11:20||86.79||86.84||86.84||86.79|0
1618470690000|2021-04-15 07:11:30|86.87|86.79|86.87|86.79|86.92|86.79|86.87|86.79|10
1618470710000|2021-04-15 07:11:50|||||||||1
1618470720000|2021-04-15 07:12:00|86.92|86.84|86.92|86.79|86.92|86.84|86.92|86.79|51
1618470730000|2021-04-15 07:12:10|86.87|86.84|86.87|86.79|86.92|86.84|86.87|86.79|3
1618470740000|2021-04-15 07:12:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|159
1618470750000|2021-04-15 07:12:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|251
1618470800000|2021-04-15 07:13:20|86.82|86.74|86.92|86.84|86.92|86.84|86.82|86.74|182
1618470820000|2021-04-15 07:13:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|1
1618470840000|2021-04-15 07:14:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|181
1618470860000|2021-04-15 07:14:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|216
1618470870000|2021-04-15 07:14:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|56
1618470900000|2021-04-15 07:15:00|86.97|86.89|86.97|86.89|86.97|86.89|86.92|86.84|78
1618470910000|2021-04-15 07:15:10|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|41
1618470920000|2021-04-15 07:15:20||86.84||86.89||86.89||86.84|0
1618470930000|2021-04-15 07:15:30|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|37
1618470940000|2021-04-15 07:15:40|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|9
1618470950000|2021-04-15 07:15:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|305
1618470990000|2021-04-15 07:16:30|86.92|86.84|86.92|86.84|86.92|86.84|86.87|86.79|108
1618471010000|2021-04-15 07:16:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|32
1618471060000|2021-04-15 07:17:40|||||||||1
1618471070000|2021-04-15 07:17:50|||||||||7
1618471080000|2021-04-15 07:18:00|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|31
1618471090000|2021-04-15 07:18:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|20
1618471110000|2021-04-15 07:18:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|252
1618471140000|2021-04-15 07:19:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|142
1618471150000|2021-04-15 07:19:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|20
1618471160000|2021-04-15 07:19:20|||||||||230
1618471170000|2021-04-15 07:19:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|189
1618471190000|2021-04-15 07:19:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|198
1618471200000|2021-04-15 07:20:00|||||||||38
1618471250000|2021-04-15 07:20:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|176
1618471260000|2021-04-15 07:21:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|12
1618471270000|2021-04-15 07:21:10|||||||||162
1618471290000|2021-04-15 07:21:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|212
1618471310000|2021-04-15 07:21:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.74|174
1618471320000|2021-04-15 07:22:00|||||||||4
1618471330000|2021-04-15 07:22:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|182
1618471340000|2021-04-15 07:22:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|214
1618471350000|2021-04-15 07:22:30|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|140
1618471360000|2021-04-15 07:22:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|8
1618471380000|2021-04-15 07:23:00|||||||||2
1618471390000|2021-04-15 07:23:10||86.59||86.64||86.64||86.59|18
1618471400000|2021-04-15 07:23:20|86.67|86.59|86.72|86.59|86.72|86.64|86.67|86.59|123
1618471410000|2021-04-15 07:23:30|86.67|86.54|86.67|86.59|86.67|86.59|86.62|86.54|1
1618471420000|2021-04-15 07:23:40|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|21
1618471430000|2021-04-15 07:23:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|274
1618471440000|2021-04-15 07:24:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|155
1618471470000|2021-04-15 07:24:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.59|6
1618471490000|2021-04-15 07:24:50|86.67|86.59|86.72|86.59|86.72|86.59|86.67|86.59|101
1618471500000|2021-04-15 07:25:00||86.64||86.64||86.64||86.64|0
1618471530000|2021-04-15 07:25:30|86.67|86.59|86.72|86.59|86.72|86.59|86.67|86.59|28
1618471540000|2021-04-15 07:25:40|86.67||86.72||86.72||86.67||15
1618471550000|2021-04-15 07:25:50||86.64||86.64||86.64||86.64|0
1618471560000|2021-04-15 07:26:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|121
1618471570000|2021-04-15 07:26:10|86.82||86.77||86.82||86.77||143
1618471580000|2021-04-15 07:26:20|86.82||86.82||86.82||86.82||43
1618471590000|2021-04-15 07:26:30||86.74||86.74||86.74||86.69|38
1618471600000|2021-04-15 07:26:40|86.77|86.69|86.87|86.74|86.87|86.79|86.77|86.69|410
1618471610000|2021-04-15 07:26:50|86.82||86.82||86.82||86.82||0
1618471620000|2021-04-15 07:27:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|25
1618471630000|2021-04-15 07:27:10||86.74||86.74||86.74||86.74|29
1618471640000|2021-04-15 07:27:20|86.82|86.79|86.87|86.79|86.87|86.79|86.82|86.79|0
1618471650000|2021-04-15 07:27:30|||||||||20
1618471660000|2021-04-15 07:27:40||86.74||86.79||86.79||86.74|0
1618471670000|2021-04-15 07:27:50||86.74||86.74||86.74||86.74|18
1618471680000|2021-04-15 07:28:00||86.79||86.79||86.79||86.79|0
1618471690000|2021-04-15 07:28:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|6
1618471710000|2021-04-15 07:28:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|28
1618471720000|2021-04-15 07:28:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|177
1618471730000|2021-04-15 07:28:50|||||||||25
1618471740000|2021-04-15 07:29:00||86.79||86.84||86.84||86.79|91
1618471750000|2021-04-15 07:29:10||86.79||86.84||86.84||86.79|651
1618471760000|2021-04-15 07:29:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|42
1618471770000|2021-04-15 07:29:30||86.74||86.79||86.79||86.74|0
1618471780000|2021-04-15 07:29:40|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|305
1618471800000|2021-04-15 07:30:00|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|103
1618471840000|2021-04-15 07:30:40|86.92|86.84|86.92|86.79|86.92|86.84|86.92|86.79|76
1618471850000|2021-04-15 07:30:50||86.84||86.84||86.84||86.84|0
1618471860000|2021-04-15 07:31:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|11
1618471870000|2021-04-15 07:31:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|127
1618471890000|2021-04-15 07:31:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|127
1618471900000|2021-04-15 07:31:40|||||||||21
1618471910000|2021-04-15 07:31:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|302
1618471920000|2021-04-15 07:32:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|100
1618471930000|2021-04-15 07:32:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|83
1618471940000|2021-04-15 07:32:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|327
1618471970000|2021-04-15 07:32:50|86.82||86.82||86.82||86.82||32
1618471980000|2021-04-15 07:33:00|86.77||86.77||86.77||86.77||0
1618471990000|2021-04-15 07:33:10|||||||||1
1618472010000|2021-04-15 07:33:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|233
1618472030000|2021-04-15 07:33:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|160
1618472040000|2021-04-15 07:34:00||86.64||86.64||86.64||86.64|20
1618472050000|2021-04-15 07:34:10|86.72||86.72||86.72||86.72||0
1618472080000|2021-04-15 07:34:40||86.59||86.59||86.59||86.59|42
1618472090000|2021-04-15 07:34:50|86.67||86.67||86.67||86.67||0
1618472100000|2021-04-15 07:35:00|||||||||5
1618472110000|2021-04-15 07:35:10|86.72||86.67||86.72||86.67||4
1618472120000|2021-04-15 07:35:20||86.54||86.54||86.59||86.54|0
1618472130000|2021-04-15 07:35:30|86.62||86.62||86.62||86.62||0
1618472150000|2021-04-15 07:35:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|160
1618472170000|2021-04-15 07:36:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|190
1618472190000|2021-04-15 07:36:30|||||||||31
1618472200000|2021-04-15 07:36:40|86.52|86.44|86.57|86.44|86.57|86.44|86.52|86.44|168
1618472210000|2021-04-15 07:36:50|86.52||86.57||86.57||86.52||36
1618472220000|2021-04-15 07:37:00||86.49||86.49||86.49||86.49|15
1618472250000|2021-04-15 07:37:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|277
1618472260000|2021-04-15 07:37:40|||||||||5
1618472270000|2021-04-15 07:37:50|||||||||152
1618472280000|2021-04-15 07:38:00|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|65
1618472290000|2021-04-15 07:38:10|||||||||2
1618472300000|2021-04-15 07:38:20|86.57|86.49|86.62|86.49|86.62|86.49|86.57|86.49|2
1618472310000|2021-04-15 07:38:30||86.54||86.54||86.54||86.54|0
1618472340000|2021-04-15 07:39:00|||||||||3
1618472350000|2021-04-15 07:39:10|||||||||2
1618472360000|2021-04-15 07:39:20||86.49||86.54||86.54||86.49|30
1618472370000|2021-04-15 07:39:30|||||||||15
1618472380000|2021-04-15 07:39:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|243
1618472420000|2021-04-15 07:40:20|86.72|86.64|86.72|86.59|86.72|86.64|86.67|86.59|238
1618472430000|2021-04-15 07:40:30||86.64||86.64||86.64||86.64|0
1618472450000|2021-04-15 07:40:50|||||||||1
1618472470000|2021-04-15 07:41:10||86.59||86.64||86.64||86.59|33
1618472480000|2021-04-15 07:41:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|20
1618472490000|2021-04-15 07:41:30|86.62|86.54|86.72|86.64|86.72|86.64|86.62|86.54|609
1618472500000|2021-04-15 07:41:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|9
1618472530000|2021-04-15 07:42:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|438
1618472540000|2021-04-15 07:42:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|68
1618472560000|2021-04-15 07:42:40|||||||||3
1618472570000|2021-04-15 07:42:50|||||||||12
1618472580000|2021-04-15 07:43:00|||||||||11
1618472600000|2021-04-15 07:43:20|||||||||8
1618472610000|2021-04-15 07:43:30|||||||||11
1618472620000|2021-04-15 07:43:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|54
1618472630000|2021-04-15 07:43:50|||||||||9
1618472640000|2021-04-15 07:44:00|||||||||9
1618472650000|2021-04-15 07:44:10|||||||||10
1618472670000|2021-04-15 07:44:30|||||||||11
1618472680000|2021-04-15 07:44:40|86.47|86.39|86.52|86.44|86.52|86.44|86.47|86.39|107
1618472690000|2021-04-15 07:44:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|41
1618472700000|2021-04-15 07:45:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|14
1618472710000|2021-04-15 07:45:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|134
1618472760000|2021-04-15 07:46:00||86.44||86.49||86.49||86.44|149
1618472770000|2021-04-15 07:46:10|||||||||1
1618472790000|2021-04-15 07:46:30|||||||||1
1618472850000|2021-04-15 07:47:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|56
1618472860000|2021-04-15 07:47:40|||||||||1
1618472870000|2021-04-15 07:47:50|||||||||8
1618472880000|2021-04-15 07:48:00|||||||||2
1618472890000|2021-04-15 07:48:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|20
1618472900000|2021-04-15 07:48:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.39|47
1618472910000|2021-04-15 07:48:30|86.47|86.39|86.52|86.44|86.52|86.44|86.47|86.39|62
1618472920000|2021-04-15 07:48:40|||||||||16
1618472930000|2021-04-15 07:48:50|||||||||2
1618472960000|2021-04-15 07:49:20|||||||||11
1618472970000|2021-04-15 07:49:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|121
1618472980000|2021-04-15 07:49:40||86.44||86.44||86.44||86.44|0
1618472990000|2021-04-15 07:49:50|86.52||86.52||86.57||86.52||0
1618473010000|2021-04-15 07:50:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|16
1618473020000|2021-04-15 07:50:20|86.52|86.44|86.52|86.44|86.57|86.44|86.52|86.44|589
1618473030000|2021-04-15 07:50:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|129
1618473040000|2021-04-15 07:50:40|86.42|86.34|86.47|86.34|86.47|86.39|86.42|86.34|274
1618473050000|2021-04-15 07:50:50||86.39||86.34||86.39||86.34|6
1618473060000|2021-04-15 07:51:00|86.42||86.42||86.42||86.42||9
1618473080000|2021-04-15 07:51:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|66
1618473110000|2021-04-15 07:51:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|307
1618473180000|2021-04-15 07:53:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|68
1618473290000|2021-04-15 07:54:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|15
1618473300000|2021-04-15 07:55:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|20
1618473360000|2021-04-15 07:56:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|32
1618473440000|2021-04-15 07:57:20|||||||||1
1618473450000|2021-04-15 07:57:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|30
1618473480000|2021-04-15 07:58:00|||||||||1
1618473490000|2021-04-15 07:58:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|30
1618473500000|2021-04-15 07:58:20|||||||||100
1618473520000|2021-04-15 07:58:40|||||||||2
1618473540000|2021-04-15 07:59:00|||||||||126
1618473550000|2021-04-15 07:59:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|32
1618473590000|2021-04-15 07:59:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|101
1618473600000|2021-04-15 08:00:00|||||||||2
1618473610000|2021-04-15 08:00:10|||||||||2
1618473620000|2021-04-15 08:00:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|3
1618473660000|2021-04-15 08:01:00|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|261
1618473670000|2021-04-15 08:01:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|19
1618473680000|2021-04-15 08:01:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|3
1618473690000|2021-04-15 08:01:30|||||||||1
1618473700000|2021-04-15 08:01:40|||||||||1
1618473710000|2021-04-15 08:01:50|||||||||1
1618473720000|2021-04-15 08:02:00|||||||||5
1618473730000|2021-04-15 08:02:10|86.72||86.72||86.72||86.72||1
1618473740000|2021-04-15 08:02:20||86.64||86.59||86.64||86.59|2
1618473750000|2021-04-15 08:02:30|86.67||86.67||86.67||86.67||0
1618473810000|2021-04-15 08:03:30|86.72||86.72||86.72||86.72||6
1618473820000|2021-04-15 08:03:40|86.67||86.67||86.67||86.67||0
1618473840000|2021-04-15 08:04:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|8
1618473860000|2021-04-15 08:04:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|0
1618473870000|2021-04-15 08:04:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|11
1618473900000|2021-04-15 08:05:00||86.49||86.49||86.49||86.49|5
1618473910000|2021-04-15 08:05:10|86.57||86.57||86.62||86.57||0
1618473920000|2021-04-15 08:05:20|||||||||1
1618473960000|2021-04-15 08:06:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|25
1618473970000|2021-04-15 08:06:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|24
1618474010000|2021-04-15 08:06:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|287
1618474030000|2021-04-15 08:07:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|133
1618474040000|2021-04-15 08:07:20|86.62||86.57||86.62||86.57||0
1618474070000|2021-04-15 08:07:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|0
1618474090000|2021-04-15 08:08:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|368
1618474100000|2021-04-15 08:08:20|||||||||1
1618474120000|2021-04-15 08:08:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|101
1618474150000|2021-04-15 08:09:10|||||||||4
1618474170000|2021-04-15 08:09:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|6
1618474180000|2021-04-15 08:09:40|86.72||86.67||86.72||86.67||26
1618474190000|2021-04-15 08:09:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|32
1618474200000|2021-04-15 08:10:00||86.59||86.59||86.59||86.59|0
1618474210000|2021-04-15 08:10:10|86.67||86.67||86.67||86.67||0
1618474230000|2021-04-15 08:10:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|1
1618474330000|2021-04-15 08:12:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|178
1618474340000|2021-04-15 08:12:20|||||||||1
1618474350000|2021-04-15 08:12:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|10
1618474370000|2021-04-15 08:12:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|59
1618474410000|2021-04-15 08:13:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|340
1618474420000|2021-04-15 08:13:40|86.77|86.69|86.77|86.69|86.77|86.69|86.72|86.69|0
1618474430000|2021-04-15 08:13:50|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|426
1618474450000|2021-04-15 08:14:10|||||||||23
1618474470000|2021-04-15 08:14:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|0
1618474480000|2021-04-15 08:14:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|1
1618474500000|2021-04-15 08:15:00||86.64||86.69||86.69||86.64|2
1618474510000|2021-04-15 08:15:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|2
1618474520000|2021-04-15 08:15:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|0
1618474530000|2021-04-15 08:15:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|0
1618474540000|2021-04-15 08:15:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|64
1618474550000|2021-04-15 08:15:50|||||||||11
1618474570000|2021-04-15 08:16:10|||||||||1
1618474600000|2021-04-15 08:16:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|84
1618474610000|2021-04-15 08:16:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|109
1618474620000|2021-04-15 08:17:00|||||||||3
1618474670000|2021-04-15 08:17:50|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|275
1618474680000|2021-04-15 08:18:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|182
1618474690000|2021-04-15 08:18:10|||||||||1
1618474700000|2021-04-15 08:18:20|||||||||1
1618474730000|2021-04-15 08:18:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|16
1618474740000|2021-04-15 08:19:00|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|318
1618474750000|2021-04-15 08:19:10|||||||||2
1618474770000|2021-04-15 08:19:30||86.74||86.79||86.79||86.74|0
1618474780000|2021-04-15 08:19:40|||||||||25
1618474800000|2021-04-15 08:20:00|||||||||5
1618474810000|2021-04-15 08:20:10|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|3
1618474830000|2021-04-15 08:20:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|11
1618474840000|2021-04-15 08:20:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|259
1618474870000|2021-04-15 08:21:10|86.92|86.84|86.92|86.79|86.92|86.84|86.92|86.79|92
1618474880000|2021-04-15 08:21:20||86.84||86.84||86.84||86.79|1
1618474900000|2021-04-15 08:21:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|175
1618474910000|2021-04-15 08:21:50|||||||||1
1618474940000|2021-04-15 08:22:20|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|2
1618474950000|2021-04-15 08:22:30|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|1
1618474990000|2021-04-15 08:23:10|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|1
1618475050000|2021-04-15 08:24:10|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|1
1618475070000|2021-04-15 08:24:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|1
1618475120000|2021-04-15 08:25:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|5
1618475130000|2021-04-15 08:25:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|163
1618475200000|2021-04-15 08:26:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|252
1618475210000|2021-04-15 08:26:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|198
1618475240000|2021-04-15 08:27:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|192
1618475260000|2021-04-15 08:27:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|5
1618475280000|2021-04-15 08:28:00|||||||||1
1618475300000|2021-04-15 08:28:20||86.59||86.64||86.64||86.59|6
1618475310000|2021-04-15 08:28:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|221
1618475430000|2021-04-15 08:30:30|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|214
1618475440000|2021-04-15 08:30:40|||||||||40
1618475530000|2021-04-15 08:32:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|100
1618475550000|2021-04-15 08:32:30|||||||||169
1618475560000|2021-04-15 08:32:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|283
1618475600000|2021-04-15 08:33:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|196
1618475610000|2021-04-15 08:33:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|290
1618475640000|2021-04-15 08:34:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|184
1618475650000|2021-04-15 08:34:10|||||||||1
1618475670000|2021-04-15 08:34:30||86.89||86.94||86.94||86.89|1
1618475680000|2021-04-15 08:34:40|||||||||501
1618475690000|2021-04-15 08:34:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|203
1618475720000|2021-04-15 08:35:20|||||||||1
1618475780000|2021-04-15 08:36:20|87.12||87.07||87.12||87.07||240
1618475790000|2021-04-15 08:36:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|109
1618475810000|2021-04-15 08:36:50|87.07|86.99|87.07|86.99|87.12|86.99|87.07|86.99|79
1618475860000|2021-04-15 08:37:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|199
1618475870000|2021-04-15 08:37:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|201
1618475910000|2021-04-15 08:38:30|||||||||1
1618475950000|2021-04-15 08:39:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|190
1618475970000|2021-04-15 08:39:30|87.07||87.07||87.07||87.07||62
1618475980000|2021-04-15 08:39:40||86.99||86.99||86.99||86.99|0
1618476010000|2021-04-15 08:40:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|213
1618476030000|2021-04-15 08:40:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|235
1618476040000|2021-04-15 08:40:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|27
1618476050000|2021-04-15 08:40:50|87.07||87.02||87.07||87.02||1
1618476060000|2021-04-15 08:41:00|||||||||1
1618476070000|2021-04-15 08:41:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|308
1618476120000|2021-04-15 08:42:00|||||||||1
1618476160000|2021-04-15 08:42:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|82
1618476170000|2021-04-15 08:42:50|86.97|86.89|87.02|86.94|87.02|86.94|86.97|86.89|47
1618476180000|2021-04-15 08:43:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|291
1618476190000|2021-04-15 08:43:10|||||||||5
1618476220000|2021-04-15 08:43:40|||||||||5
1618476230000|2021-04-15 08:43:50|||||||||2500
1618476250000|2021-04-15 08:44:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|2601
1618476260000|2021-04-15 08:44:20|||||||||1
1618476280000|2021-04-15 08:44:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|6
1618476300000|2021-04-15 08:45:00|||||||||239
1618476340000|2021-04-15 08:45:40||86.84||86.84||86.84||86.84|12
1618476350000|2021-04-15 08:45:50|86.92||86.92||86.92||86.92||0
1618476370000|2021-04-15 08:46:10|||||||||1
1618476390000|2021-04-15 08:46:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|29
1618476450000|2021-04-15 08:47:30||86.84||86.84||86.84||86.84|8
1618476470000|2021-04-15 08:47:50|86.92|86.89|86.97|86.89|86.97|86.89|86.92|86.89|322
1618476580000|2021-04-15 08:49:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|2
1618476590000|2021-04-15 08:49:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|4
1618476600000|2021-04-15 08:50:00|87.02||86.97||87.02||86.97||0
1618476660000|2021-04-15 08:51:00|87.02||86.97||87.02||86.97||1
1618476710000|2021-04-15 08:51:50|||||||||8
1618476780000|2021-04-15 08:53:00|||||||||182
1618476790000|2021-04-15 08:53:10|||||||||75
1618476850000|2021-04-15 08:54:10||86.84||86.89||86.89||86.84|7
1618476870000|2021-04-15 08:54:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|10
1618476880000|2021-04-15 08:54:40|||||||||2
1618476910000|2021-04-15 08:55:10|||||||||65
1618476920000|2021-04-15 08:55:20||86.79||86.84||86.84||86.79|0
1618476930000|2021-04-15 08:55:30||86.79||86.79||86.79||86.79|0
1618476950000|2021-04-15 08:55:50||86.84||86.84||86.84||86.84|4
1618476960000|2021-04-15 08:56:00||86.79||86.79||86.84||86.79|2
1618476970000|2021-04-15 08:56:10||86.84||86.84||86.84||86.84|7
1618477050000|2021-04-15 08:57:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|0
1618477060000|2021-04-15 08:57:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|9
1618477070000|2021-04-15 08:57:50||86.79||86.79||86.79||86.79|0
1618477080000|2021-04-15 08:58:00|86.87||86.87||86.87||86.87||1
1618477110000|2021-04-15 08:58:30|||||||||255
1618477130000|2021-04-15 08:58:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|10
1618477150000|2021-04-15 08:59:10||86.69||86.69||86.69||86.69|16
1618477160000|2021-04-15 08:59:20|86.77||86.77||86.77||86.77||0
1618477220000|2021-04-15 09:00:20||86.64||86.64||86.64||86.64|206
1618477230000|2021-04-15 09:00:30||86.69||86.69||86.69||86.69|0
1618477260000|2021-04-15 09:01:00||86.64||86.64||86.64||86.64|1
1618477270000|2021-04-15 09:01:10|86.72||86.72||86.72||86.72||0
1618477300000|2021-04-15 09:01:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|10
1618477380000|2021-04-15 09:03:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|18
1618477430000|2021-04-15 09:03:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|68
1618477450000|2021-04-15 09:04:10|||||||||1
1618477500000|2021-04-15 09:05:00|||||||||1
1618477530000|2021-04-15 09:05:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|12
1618477570000|2021-04-15 09:06:10|||||||||12
1618477600000|2021-04-15 09:06:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|5
1618477690000|2021-04-15 09:08:10|||||||||1
1618477750000|2021-04-15 09:09:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|86
1618477830000|2021-04-15 09:10:30|||||||||23
1618477910000|2021-04-15 09:11:50||86.69||86.69||86.69||86.69|0
1618477920000|2021-04-15 09:12:00||86.74||86.69||86.74||86.69|5
1618477930000|2021-04-15 09:12:10|86.77||86.77||86.77||86.77||0
1618477970000|2021-04-15 09:12:50||86.64||86.69||86.69||86.64|0
1618478100000|2021-04-15 09:15:00|||||||||1
1618478140000|2021-04-15 09:15:40|||||||||1
1618478220000|2021-04-15 09:17:00|||||||||850
1618478230000|2021-04-15 09:17:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|26
1618478250000|2021-04-15 09:17:30|||||||||851
1618478370000|2021-04-15 09:19:30||86.59||86.64||86.64||86.59|4
1618478380000|2021-04-15 09:19:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|19
1618478450000|2021-04-15 09:20:50|86.72||86.67||86.72||86.67||36
1618478460000|2021-04-15 09:21:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|10
1618478640000|2021-04-15 09:24:00|||||||||1
1618478660000|2021-04-15 09:24:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|20
1618478690000|2021-04-15 09:24:50|||||||||1000
1618478720000|2021-04-15 09:25:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|214
1618478730000|2021-04-15 09:25:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|1186
1618478760000|2021-04-15 09:26:00|||||||||92
1618478850000|2021-04-15 09:27:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|32
1618478880000|2021-04-15 09:28:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|44
1618478960000|2021-04-15 09:29:20|||||||||250
1618479040000|2021-04-15 09:30:40|||||||||2
1618479060000|2021-04-15 09:31:00|||||||||14
1618479070000|2021-04-15 09:31:10|||||||||6
1618479120000|2021-04-15 09:32:00|||||||||10
1618479140000|2021-04-15 09:32:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|8
1618479220000|2021-04-15 09:33:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|52
1618479290000|2021-04-15 09:34:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|11
1618479430000|2021-04-15 09:37:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|217
1618479440000|2021-04-15 09:37:20|||||||||1
1618479460000|2021-04-15 09:37:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|9
1618479540000|2021-04-15 09:39:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|57
1618479600000|2021-04-15 09:40:00|||||||||1
1618479620000|2021-04-15 09:40:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|14
1618479720000|2021-04-15 09:42:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|141
1618479740000|2021-04-15 09:42:20|||||||||1
1618479760000|2021-04-15 09:42:40|86.72|86.64|86.67|86.59|86.72|86.64|86.67|86.59|30
1618479780000|2021-04-15 09:43:00|||||||||4
1618479810000|2021-04-15 09:43:30|||||||||1
1618479820000|2021-04-15 09:43:40|||||||||260
1618479830000|2021-04-15 09:43:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|0
1618479900000|2021-04-15 09:45:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|3
1618479940000|2021-04-15 09:45:40|||||||||2250
1618479950000|2021-04-15 09:45:50|||||||||80
1618479970000|2021-04-15 09:46:10|||||||||750
1618480010000|2021-04-15 09:46:50||86.54||86.54||86.54||86.54|1
1618480040000|2021-04-15 09:47:20|86.62||86.62||86.62||86.62||0
1618480100000|2021-04-15 09:48:20|||||||||1700
1618480140000|2021-04-15 09:49:00|||||||||36
1618480200000|2021-04-15 09:50:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|13
1618480250000|2021-04-15 09:50:50||86.54||86.59||86.59||86.54|2
1618480270000|2021-04-15 09:51:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|9
1618480300000|2021-04-15 09:51:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|10
1618480400000|2021-04-15 09:53:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|74
1618480430000|2021-04-15 09:53:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|95
1618480470000|2021-04-15 09:54:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|10
1618480530000|2021-04-15 09:55:30|||||||||82
1618480540000|2021-04-15 09:55:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|273
1618480550000|2021-04-15 09:55:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|6
1618480560000|2021-04-15 09:56:00|||||||||16
1618480570000|2021-04-15 09:56:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|40
1618480590000|2021-04-15 09:56:30|||||||||16
1618480620000|2021-04-15 09:57:00||86.64||86.64||86.64||86.64|18
1618480630000|2021-04-15 09:57:10|86.72|86.69|86.72|86.64|86.72|86.69|86.72|86.64|25
1618480640000|2021-04-15 09:57:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|0
1618480650000|2021-04-15 09:57:30|||||||||27
1618480700000|2021-04-15 09:58:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|316
1618480780000|2021-04-15 09:59:40|||||||||1
1618480870000|2021-04-15 10:01:10|||||||||93
1618480880000|2021-04-15 10:01:20|||||||||11
1618480910000|2021-04-15 10:01:50|||||||||7
1618480930000|2021-04-15 10:02:10|||||||||1
1618481000000|2021-04-15 10:03:20|||||||||74
1618481040000|2021-04-15 10:04:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|35
1618481100000|2021-04-15 10:05:00|||||||||250
1618481210000|2021-04-15 10:06:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|63
1618481230000|2021-04-15 10:07:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|27
1618481280000|2021-04-15 10:08:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|38
1618481380000|2021-04-15 10:09:40|||||||||106
1618481400000|2021-04-15 10:10:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|169
1618481420000|2021-04-15 10:10:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|12
1618481560000|2021-04-15 10:12:40|||||||||3
1618481630000|2021-04-15 10:13:50|||||||||5
1618481650000|2021-04-15 10:14:10|||||||||1
1618481670000|2021-04-15 10:14:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|332
1618481700000|2021-04-15 10:15:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|101
1618481760000|2021-04-15 10:16:00|||||||||4
1618481790000|2021-04-15 10:16:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|37
1618481820000|2021-04-15 10:17:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|30
1618481860000|2021-04-15 10:17:40|||||||||2
1618481880000|2021-04-15 10:18:00|||||||||7
1618481890000|2021-04-15 10:18:10|||||||||1
1618481910000|2021-04-15 10:18:30|||||||||1
1618481940000|2021-04-15 10:19:00|||||||||6
1618481950000|2021-04-15 10:19:10|||||||||1
1618482000000|2021-04-15 10:20:00|||||||||32
1618482020000|2021-04-15 10:20:20|||||||||181
1618482030000|2021-04-15 10:20:30|||||||||18
1618482290000|2021-04-15 10:24:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|188
1618482340000|2021-04-15 10:25:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|26
1618482470000|2021-04-15 10:27:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|80
1618482540000|2021-04-15 10:29:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|73
1618482570000|2021-04-15 10:29:30|||||||||1
1618482590000|2021-04-15 10:29:50|||||||||1
1618482610000|2021-04-15 10:30:10|||||||||1
1618482620000|2021-04-15 10:30:20|||||||||1
1618482690000|2021-04-15 10:31:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|7
1618482730000|2021-04-15 10:32:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|15
1618482750000|2021-04-15 10:32:30|||||||||1
1618482810000|2021-04-15 10:33:30|||||||||15000
1618482910000|2021-04-15 10:35:10|||||||||10
1618482920000|2021-04-15 10:35:20|||||||||10
1618482950000|2021-04-15 10:35:50|||||||||1
1618482980000|2021-04-15 10:36:20|||||||||2
1618482990000|2021-04-15 10:36:30|||||||||9
1618483010000|2021-04-15 10:36:50|||||||||170
1618483020000|2021-04-15 10:37:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|92
1618483060000|2021-04-15 10:37:40|||||||||1
1618483120000|2021-04-15 10:38:40|||||||||1770
1618483130000|2021-04-15 10:38:50|||||||||1770
1618483160000|2021-04-15 10:39:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|152
1618483170000|2021-04-15 10:39:30|||||||||12
1618483180000|2021-04-15 10:39:40|||||||||302
1618483210000|2021-04-15 10:40:10|||||||||6
1618483230000|2021-04-15 10:40:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|89
1618483260000|2021-04-15 10:41:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|55
1618483430000|2021-04-15 10:43:50|||||||||1620
1618483510000|2021-04-15 10:45:10|||||||||1
1618483530000|2021-04-15 10:45:30|||||||||150
1618483550000|2021-04-15 10:45:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|17
1618483560000|2021-04-15 10:46:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|151
1618483620000|2021-04-15 10:47:00|||||||||1
1618483630000|2021-04-15 10:47:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|46
1618483700000|2021-04-15 10:48:20||86.54||86.59||86.59||86.54|10
1618483740000|2021-04-15 10:49:00|||||||||1
1618483850000|2021-04-15 10:50:50|||||||||111
1618483890000|2021-04-15 10:51:30|||||||||64
1618484190000|2021-04-15 10:56:30|||||||||1
1618484210000|2021-04-15 10:56:50|||||||||1
1618484220000|2021-04-15 10:57:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|313
1618484400000|2021-04-15 11:00:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|104
1618484420000|2021-04-15 11:00:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|37
1618484520000|2021-04-15 11:02:00|||||||||1
1618484550000|2021-04-15 11:02:30|||||||||187
1618484600000|2021-04-15 11:03:20|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|117
1618484720000|2021-04-15 11:05:20|||||||||20
1618484730000|2021-04-15 11:05:30|||||||||35
1618484750000|2021-04-15 11:05:50|||||||||110
1618484800000|2021-04-15 11:06:40|||||||||119
1618484830000|2021-04-15 11:07:10|||||||||279
1618484910000|2021-04-15 11:08:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|60
1618485160000|2021-04-15 11:12:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|42
1618485230000|2021-04-15 11:13:50|||||||||7
1618485240000|2021-04-15 11:14:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|43
1618485300000|2021-04-15 11:15:00|||||||||29
1618485310000|2021-04-15 11:15:10|||||||||19
1618485360000|2021-04-15 11:16:00|86.52|86.44|86.52|86.44|86.52|86.49|86.52|86.44|21
1618485460000|2021-04-15 11:17:40|||||||||2
1618485480000|2021-04-15 11:18:00|||||||||57
1618485530000|2021-04-15 11:18:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|8
1618485550000|2021-04-15 11:19:10|||||||||3300
1618485560000|2021-04-15 11:19:20|||||||||9
1618485590000|2021-04-15 11:19:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|2
1618485620000|2021-04-15 11:20:20|||||||||5
1618485630000|2021-04-15 11:20:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|37
1618485640000|2021-04-15 11:20:40|||||||||1
1618485670000|2021-04-15 11:21:10|||||||||1
1618485700000|2021-04-15 11:21:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|46
1618485730000|2021-04-15 11:22:10|||||||||2
1618485780000|2021-04-15 11:23:00|||||||||30
1618485850000|2021-04-15 11:24:10|||||||||99
1618485900000|2021-04-15 11:25:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|20
1618485910000|2021-04-15 11:25:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|27
1618485930000|2021-04-15 11:25:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|26
1618485990000|2021-04-15 11:26:30|||||||||100
1618486000000|2021-04-15 11:26:40|||||||||1500
1618486020000|2021-04-15 11:27:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|280
1618486060000|2021-04-15 11:27:40|||||||||50
1618486070000|2021-04-15 11:27:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|349
1618486080000|2021-04-15 11:28:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|296
1618486130000|2021-04-15 11:28:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|1711
1618486170000|2021-04-15 11:29:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|36
1618486180000|2021-04-15 11:29:40|||||||||3
1618486200000|2021-04-15 11:30:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|6
1618486210000|2021-04-15 11:30:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|74
1618486370000|2021-04-15 11:32:50|||||||||9
1618486470000|2021-04-15 11:34:30|||||||||14
1618486520000|2021-04-15 11:35:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|11
1618486590000|2021-04-15 11:36:30|||||||||11
1618486630000|2021-04-15 11:37:10|||||||||11
1618486650000|2021-04-15 11:37:30|||||||||20
1618486660000|2021-04-15 11:37:40||86.14||86.19||86.19||86.14|1
1618486670000|2021-04-15 11:37:50|||||||||1
1618486680000|2021-04-15 11:38:00|86.22|86.14|86.27|86.19|86.27|86.19|86.22|86.14|50
1618486710000|2021-04-15 11:38:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|100
1618486720000|2021-04-15 11:38:40|||||||||1
1618486730000|2021-04-15 11:38:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|20
1618486810000|2021-04-15 11:40:10|86.32|86.24|86.32|86.19|86.32|86.24|86.32|86.19|27
1618486820000|2021-04-15 11:40:20|86.27||86.27||86.27||86.27||0
1618486830000|2021-04-15 11:40:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|2
1618486860000|2021-04-15 11:41:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|1
1618486870000|2021-04-15 11:41:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|4
1618486880000|2021-04-15 11:41:20|86.27|86.19|86.27|86.14|86.27|86.19|86.27|86.14|17
1618486890000|2021-04-15 11:41:30||86.19||86.19||86.19||86.19|0
1618486920000|2021-04-15 11:42:00|||||||||1
1618487020000|2021-04-15 11:43:40|||||||||7
1618487100000|2021-04-15 11:45:00|||||||||1
1618487160000|2021-04-15 11:46:00|||||||||4
1618487180000|2021-04-15 11:46:20|||||||||83
1618487230000|2021-04-15 11:47:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|31
1618487280000|2021-04-15 11:48:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|77
1618487320000|2021-04-15 11:48:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|59
1618487360000|2021-04-15 11:49:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|224
1618487410000|2021-04-15 11:50:10|||||||||1620
1618487520000|2021-04-15 11:52:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|58
1618487560000|2021-04-15 11:52:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|11
1618487580000|2021-04-15 11:53:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|23
1618487590000|2021-04-15 11:53:10|||||||||7
1618487750000|2021-04-15 11:55:50|||||||||150
1618487990000|2021-04-15 11:59:50|||||||||9
1618488000000|2021-04-15 12:00:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|124
1618488040000|2021-04-15 12:00:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|76
1618488120000|2021-04-15 12:02:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|42
1618488180000|2021-04-15 12:03:00||86.34||86.39||86.39||86.34|23
1618488190000|2021-04-15 12:03:10|||||||||16
1618488200000|2021-04-15 12:03:20||86.34||86.34||86.34||86.34|2
1618488220000|2021-04-15 12:03:40|86.42||86.42||86.42||86.42||0
1618488240000|2021-04-15 12:04:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|39
1618488250000|2021-04-15 12:04:10|||||||||1
1618488270000|2021-04-15 12:04:30|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|59
1618488280000|2021-04-15 12:04:40||86.34||86.34||86.34||86.34|18
1618488300000|2021-04-15 12:05:00|86.42||86.42||86.42||86.42||0
1618488330000|2021-04-15 12:05:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|12
1618488350000|2021-04-15 12:05:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|1
1618488360000|2021-04-15 12:06:00|||||||||30
1618488380000|2021-04-15 12:06:20|86.37|86.29|86.47|86.39|86.47|86.39|86.37|86.29|942
1618488390000|2021-04-15 12:06:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|59
1618488420000|2021-04-15 12:07:00||86.39||86.39||86.39||86.39|90
1618488440000|2021-04-15 12:07:20|86.47||86.47||86.47||86.47||20
1618488460000|2021-04-15 12:07:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|12
1618488470000|2021-04-15 12:07:50||86.39||86.39||86.39||86.39|3
1618488480000|2021-04-15 12:08:00||86.44||86.44||86.44||86.44|18
1618488500000|2021-04-15 12:08:20|||||||||10
1618488510000|2021-04-15 12:08:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|29
1618488540000|2021-04-15 12:09:00||86.44||86.49||86.49||86.44|7
1618488570000|2021-04-15 12:09:30|||||||||25
1618488660000|2021-04-15 12:11:00|||||||||30
1618488680000|2021-04-15 12:11:20|||||||||207
1618488830000|2021-04-15 12:13:50|||||||||219
1618488840000|2021-04-15 12:14:00|||||||||898
1618488850000|2021-04-15 12:14:10|||||||||258
1618488910000|2021-04-15 12:15:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|261
1618488950000|2021-04-15 12:15:50|||||||||6
1618488960000|2021-04-15 12:16:00|||||||||7
1618489060000|2021-04-15 12:17:40|||||||||10
1618489070000|2021-04-15 12:17:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|1
1618489130000|2021-04-15 12:18:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|47
1618489190000|2021-04-15 12:19:50||86.49||86.49||86.49||86.49|7
1618489200000|2021-04-15 12:20:00||86.54||86.49||86.54||86.49|8
1618489220000|2021-04-15 12:20:20||86.54||86.54||86.54||86.54|0
1618489250000|2021-04-15 12:20:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|1
1618489270000|2021-04-15 12:21:10|||||||||1
1618489320000|2021-04-15 12:22:00|86.62||86.62||86.62||86.62||19
1618489330000|2021-04-15 12:22:10|86.57||86.57||86.57||86.57||0
1618489390000|2021-04-15 12:23:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|18
1618489420000|2021-04-15 12:23:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|1
1618489430000|2021-04-15 12:23:50|86.62||86.62||86.62||86.62||0
1618489440000|2021-04-15 12:24:00||86.54||86.54||86.54||86.54|0
1618489650000|2021-04-15 12:27:30|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|259
1618489660000|2021-04-15 12:27:40|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|79
1618489680000|2021-04-15 12:28:00|86.67||86.67||86.67||86.67||8
1618489700000|2021-04-15 12:28:20||86.59||86.59||86.59||86.59|1
1618489740000|2021-04-15 12:29:00|||||||||16
1618489770000|2021-04-15 12:29:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|169
1618489800000|2021-04-15 12:30:00|||||||||6
1618489810000|2021-04-15 12:30:10||86.59||86.64||86.64||86.59|1
1618489820000|2021-04-15 12:30:20|||||||||1
1618489880000|2021-04-15 12:31:20|86.77|86.69|86.77|86.64|86.77|86.69|86.77|86.64|10
1618489910000|2021-04-15 12:31:50||86.69||86.69||86.69||86.69|0
1618489920000|2021-04-15 12:32:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|27
1618489980000|2021-04-15 12:33:00||86.59||86.59||86.59||86.59|6
1618489990000|2021-04-15 12:33:10||86.64||86.64||86.64||86.64|0
1618490020000|2021-04-15 12:33:40||86.59||86.59||86.59||86.59|1
1618490030000|2021-04-15 12:33:50|86.67||86.67||86.67||86.67||0
1618490040000|2021-04-15 12:34:00|||||||||3
1618490100000|2021-04-15 12:35:00|||||||||1
1618490160000|2021-04-15 12:36:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|83
1618490180000|2021-04-15 12:36:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|388
1618490220000|2021-04-15 12:37:00||86.54||86.59||86.59||86.54|278
1618490230000|2021-04-15 12:37:10|||||||||324
1618490240000|2021-04-15 12:37:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|1
1618490260000|2021-04-15 12:37:40|||||||||200
1618490270000|2021-04-15 12:37:50|86.67|86.59|86.67|86.59|86.67|86.59|86.62|86.59|206
1618490300000|2021-04-15 12:38:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|27
1618490410000|2021-04-15 12:40:10|||||||||3
1618490450000|2021-04-15 12:40:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|150
1618490460000|2021-04-15 12:41:00|86.72|86.64|86.67|86.59|86.72|86.64|86.67|86.59|149
1618490470000|2021-04-15 12:41:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|59
1618490480000|2021-04-15 12:41:20|||||||||354
1618490490000|2021-04-15 12:41:30||86.59||86.59||86.59||86.59|91
1618490500000|2021-04-15 12:41:40||86.64||86.59||86.64||86.59|171
1618490510000|2021-04-15 12:41:50||86.64||86.64||86.64||86.64|8
1618490580000|2021-04-15 12:43:00|||||||||310
1618490590000|2021-04-15 12:43:10|||||||||10
1618490680000|2021-04-15 12:44:40|86.67|86.59|86.72|86.59|86.72|86.59|86.67|86.59|480
1618490690000|2021-04-15 12:44:50||86.64||86.64||86.64||86.64|65
1618490730000|2021-04-15 12:45:30|86.77|86.69|86.77|86.64|86.77|86.69|86.77|86.64|133
1618490740000|2021-04-15 12:45:40|86.72|86.69|86.72|86.64|86.72|86.69|86.72|86.64|0
1618490760000|2021-04-15 12:46:00|||||||||60
1618490800000|2021-04-15 12:46:40||86.59||86.59||86.59||86.59|146
1618490810000|2021-04-15 12:46:50||86.64||86.64||86.64||86.64|0
1618490940000|2021-04-15 12:49:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|137
1618491020000|2021-04-15 12:50:20|||||||||1
1618491030000|2021-04-15 12:50:30||86.64||86.69||86.69||86.64|0
1618491050000|2021-04-15 12:50:50|||||||||200
1618491060000|2021-04-15 12:51:00||86.64||86.69||86.69||86.64|203
1618491100000|2021-04-15 12:51:40|||||||||3015
1618491120000|2021-04-15 12:52:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|2
1618491400000|2021-04-15 12:56:40|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|252
1618491490000|2021-04-15 12:58:10|86.77|86.69|86.77|86.64|86.77|86.69|86.77|86.64|20
1618491500000|2021-04-15 12:58:20|||||||||2
1618491510000|2021-04-15 12:58:30||86.69||86.69||86.69||86.69|0
1618491540000|2021-04-15 12:59:00|||||||||1
1618491560000|2021-04-15 12:59:20|||||||||16
1618491570000|2021-04-15 12:59:30||86.64||86.69||86.69||86.64|19
1618491580000|2021-04-15 12:59:40||86.64||86.69||86.69||86.64|1
1618491600000|2021-04-15 13:00:00||86.64||86.64||86.69||86.64|1
1618491620000|2021-04-15 13:00:20|86.72|86.69|86.72|86.64|86.72|86.69|86.72|86.64|0
1618491700000|2021-04-15 13:01:40|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|534
1618491710000|2021-04-15 13:01:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|106
1618491720000|2021-04-15 13:02:00|86.72||86.67||86.72||86.67||106
1618491730000|2021-04-15 13:02:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|410
1618491740000|2021-04-15 13:02:20|||||||||103
1618491750000|2021-04-15 13:02:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|8
1618491770000|2021-04-15 13:02:50|||||||||1
1618491780000|2021-04-15 13:03:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.59|82
1618491790000|2021-04-15 13:03:10||86.59||86.59||86.59||86.59|0
1618491800000|2021-04-15 13:03:20|86.67||86.67||86.67||86.67||0
1618491830000|2021-04-15 13:03:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|1442
1618491840000|2021-04-15 13:04:00|||||||||60
1618491960000|2021-04-15 13:06:00|||||||||1
1618491970000|2021-04-15 13:06:10|||||||||1
1618492000000|2021-04-15 13:06:40|||||||||1
1618492030000|2021-04-15 13:07:10|||||||||1
1618492050000|2021-04-15 13:07:30|||||||||1
1618492060000|2021-04-15 13:07:40|||||||||3
1618492070000|2021-04-15 13:07:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|268
1618492080000|2021-04-15 13:08:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|124
1618492130000|2021-04-15 13:08:50|||||||||1200
1618492150000|2021-04-15 13:09:10|86.82||86.82||86.82||86.82||21
1618492160000|2021-04-15 13:09:20|86.77||86.77||86.77||86.77||2
1618492180000|2021-04-15 13:09:40|86.82||86.77||86.82||86.77||0
1618492190000|2021-04-15 13:09:50|86.82||86.82||86.82||86.82||0
1618492200000|2021-04-15 13:10:00|86.77||86.77||86.77||86.77||0
1618492290000|2021-04-15 13:11:30|||||||||111
1618492320000|2021-04-15 13:12:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|87
1618492330000|2021-04-15 13:12:10|||||||||2
1618492360000|2021-04-15 13:12:40|86.87|86.79|86.87|86.74|86.87|86.79|86.87|86.74|137
1618492380000|2021-04-15 13:13:00|86.82||86.87||86.87||86.82||7
1618492390000|2021-04-15 13:13:10||86.79||86.79||86.79||86.79|0
1618492400000|2021-04-15 13:13:20||86.74||86.74||86.74||86.74|0
1618492430000|2021-04-15 13:13:50||86.79||86.79||86.79||86.79|0
1618492440000|2021-04-15 13:14:00||86.74||86.74||86.74||86.74|6
1618492460000|2021-04-15 13:14:20||86.79||86.79||86.79||86.79|334
1618492470000|2021-04-15 13:14:30|||||||||300
1618492480000|2021-04-15 13:14:40|||||||||33
1618492490000|2021-04-15 13:14:50|86.92||86.92||86.92||86.92||0
1618492510000|2021-04-15 13:15:10|86.87||86.87||86.87||86.87||0
1618492530000|2021-04-15 13:15:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|300
1618492540000|2021-04-15 13:15:40||86.79||86.79||86.79||86.79|36
1618492590000|2021-04-15 13:16:30|||||||||13
1618492600000|2021-04-15 13:16:40||86.84||86.84||86.84||86.84|0
1618492610000|2021-04-15 13:16:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|5
1618492620000|2021-04-15 13:17:00|86.92||86.92||86.92||86.92||50
1618492640000|2021-04-15 13:17:20||86.84||86.84||86.84||86.84|0
1618492650000|2021-04-15 13:17:30||86.79||86.79||86.79||86.79|0
1618492660000|2021-04-15 13:17:40||86.84||86.84||86.84||86.84|0
1618492670000|2021-04-15 13:17:50||86.79||86.79||86.79||86.79|0
1618492700000|2021-04-15 13:18:20||86.84||86.84||86.84||86.84|0
1618492710000|2021-04-15 13:18:30||86.79||86.79||86.79||86.79|0
1618492720000|2021-04-15 13:18:40||86.84||86.84||86.84||86.84|0
1618492730000|2021-04-15 13:18:50|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|24
1618492740000|2021-04-15 13:19:00||86.79||86.79||86.79||86.79|14
1618492750000|2021-04-15 13:19:10||86.84||86.84||86.84||86.84|0
1618492790000|2021-04-15 13:19:50||86.79||86.79||86.79||86.79|0
1618492800000|2021-04-15 13:20:00||86.84||86.84||86.84||86.84|0
1618492810000|2021-04-15 13:20:10||86.79||86.79||86.79||86.79|0
1618492840000|2021-04-15 13:20:40|86.87||86.87||86.87||86.87||0
1618492860000|2021-04-15 13:21:00|||||||||45
1618492930000|2021-04-15 13:22:10||86.74||86.74||86.74||86.74|1
1618492940000|2021-04-15 13:22:20|86.82||86.82||86.82||86.82||0
1618492950000|2021-04-15 13:22:30|||||||||1
1618492980000|2021-04-15 13:23:00||86.69||86.74||86.74||86.69|288
1618492990000|2021-04-15 13:23:10|||||||||1
1618493030000|2021-04-15 13:23:50||86.69||86.74||86.74||86.69|0
1618493080000|2021-04-15 13:24:40|||||||||2
1618493110000|2021-04-15 13:25:10|||||||||40
1618493120000|2021-04-15 13:25:20|||||||||54
1618493190000|2021-04-15 13:26:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|80
1618493210000|2021-04-15 13:26:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|0
1618493250000|2021-04-15 13:27:30|||||||||256
1618493270000|2021-04-15 13:27:50|86.87|86.79|86.87|86.79|86.87|86.79|86.82|86.79|120
1618493280000|2021-04-15 13:28:00||86.74||86.74||86.74||86.74|0
1618493290000|2021-04-15 13:28:10||86.79||86.74||86.79||86.74|0
1618493300000|2021-04-15 13:28:20||86.79||86.79||86.79||86.74|16
1618493310000|2021-04-15 13:28:30||86.74||86.74||86.74||86.74|5
1618493330000|2021-04-15 13:28:50||86.79||86.79||86.79||86.79|0
1618493340000|2021-04-15 13:29:00||86.74||86.79||86.79||86.74|36
1618493360000|2021-04-15 13:29:20|||||||||2
1618493380000|2021-04-15 13:29:40|||||||||40
1618493390000|2021-04-15 13:29:50||86.74||86.79||86.79||86.74|10
1618493400000|2021-04-15 13:30:00|86.82|86.74|86.82|86.74|86.82|86.74|86.77|86.69|211
1618493410000|2021-04-15 13:30:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|0
1618493420000|2021-04-15 13:30:20|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|185
1618493440000|2021-04-15 13:30:40|||||||||40
1618493460000|2021-04-15 13:31:00|86.72|86.64|86.67|86.59|86.72|86.64|86.67|86.59|1181
1618493480000|2021-04-15 13:31:20|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|529
1618493490000|2021-04-15 13:31:30|||||||||1
1618493510000|2021-04-15 13:31:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|170
1618493520000|2021-04-15 13:32:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|17
1618493530000|2021-04-15 13:32:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|6
1618493540000|2021-04-15 13:32:20|||||||||19
1618493550000|2021-04-15 13:32:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.54|125
1618493560000|2021-04-15 13:32:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|702
1618493570000|2021-04-15 13:32:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|6
1618493580000|2021-04-15 13:33:00|||||||||8
1618493590000|2021-04-15 13:33:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|48
1618493600000|2021-04-15 13:33:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|383
1618493610000|2021-04-15 13:33:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|391
1618493630000|2021-04-15 13:33:50|86.57|86.49|86.57|86.44|86.57|86.49|86.57|86.44|241
1618493650000|2021-04-15 13:34:10||86.49||86.49||86.49||86.49|29
1618493660000|2021-04-15 13:34:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|18
1618493690000|2021-04-15 13:34:50|||||||||250
1618493700000|2021-04-15 13:35:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|333
1618493710000|2021-04-15 13:35:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|48
1618493730000|2021-04-15 13:35:30||86.39||86.39||86.39||86.39|0
1618493740000|2021-04-15 13:35:40||86.44||86.44||86.44||86.39|2
1618493750000|2021-04-15 13:35:50|||||||||1
1618493760000|2021-04-15 13:36:00|86.47|86.39|86.42|86.34|86.47|86.39|86.42|86.34|343
1618493770000|2021-04-15 13:36:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.34|146
1618493790000|2021-04-15 13:36:30|86.42|86.34|86.47|86.34|86.47|86.39|86.42|86.34|6
1618493800000|2021-04-15 13:36:40||86.39||86.39||86.39||86.39|1
1618493840000|2021-04-15 13:37:20|||||||||26
1618493850000|2021-04-15 13:37:30||86.34||86.39||86.39||86.34|15
1618493860000|2021-04-15 13:37:40|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|1
1618493890000|2021-04-15 13:38:10|||||||||8
1618493950000|2021-04-15 13:39:10||86.34||86.39||86.39||86.34|5
1618493990000|2021-04-15 13:39:50|86.42|86.34|86.42|86.34|86.47|86.34|86.42|86.34|127
1618494010000|2021-04-15 13:40:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|381
1618494020000|2021-04-15 13:40:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|38
1618494050000|2021-04-15 13:40:50||86.29||86.29||86.29||86.29|41
1618494060000|2021-04-15 13:41:00|86.37|86.34|86.37|86.29|86.42|86.34|86.37|86.29|8
1618494070000|2021-04-15 13:41:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|90
1618494080000|2021-04-15 13:41:20|||||||||56
1618494100000|2021-04-15 13:41:40|86.37|86.29|86.37|86.24|86.37|86.29|86.37|86.24|165
1618494110000|2021-04-15 13:41:50||86.29||86.24||86.29||86.24|31
1618494120000|2021-04-15 13:42:00|86.32||86.32||86.32||86.32||0
1618494140000|2021-04-15 13:42:20|||||||||1
1618494150000|2021-04-15 13:42:30|||||||||1
1618494200000|2021-04-15 13:43:20|86.37|86.29|86.37|86.24|86.37|86.29|86.37|86.24|16
1618494220000|2021-04-15 13:43:40|86.32||86.32||86.32||86.32||0
1618494270000|2021-04-15 13:44:30|||||||||2
1618494280000|2021-04-15 13:44:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|110
1618494290000|2021-04-15 13:44:50||86.14||86.19||86.19||86.14|17
1618494300000|2021-04-15 13:45:00||86.14||86.19||86.19||86.14|16
1618494310000|2021-04-15 13:45:10|||||||||13
1618494320000|2021-04-15 13:45:20||86.14||86.14||86.14||86.14|0
1618494330000|2021-04-15 13:45:30||86.19||86.19||86.19||86.19|6
1618494340000|2021-04-15 13:45:40|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|0
1618494350000|2021-04-15 13:45:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|24
1618494370000|2021-04-15 13:46:10||86.14||86.14||86.14||86.14|37
1618494380000|2021-04-15 13:46:20||86.19||86.19||86.19||86.19|0
1618494390000|2021-04-15 13:46:30|||||||||22
1618494430000|2021-04-15 13:47:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|58
1618494440000|2021-04-15 13:47:20||86.09||86.14||86.14||86.09|113
1618494460000|2021-04-15 13:47:40|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|88
1618494470000|2021-04-15 13:47:50|||||||||284
1618494480000|2021-04-15 13:48:00||86.04||86.04||86.04||86.04|35
1618494490000|2021-04-15 13:48:10|86.12||86.17||86.17||86.12||34
1618494500000|2021-04-15 13:48:20|86.12|86.09|86.17|86.04|86.17|86.09|86.12|86.04|43
1618494510000|2021-04-15 13:48:30||86.09||86.04||86.09||86.04|55
1618494520000|2021-04-15 13:48:40|86.12|86.09|86.17|86.09|86.17|86.09|86.12|86.09|26
1618494530000|2021-04-15 13:48:50|||||||||57
1618494540000|2021-04-15 13:49:00|||||||||4
1618494570000|2021-04-15 13:49:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|22
1618494590000|2021-04-15 13:49:50|||||||||5
1618494600000|2021-04-15 13:50:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|44
1618494630000|2021-04-15 13:50:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|676
1618494640000|2021-04-15 13:50:40|||||||||89
1618494650000|2021-04-15 13:50:50|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|557
1618494660000|2021-04-15 13:51:00||85.94||85.99||85.99||85.94|791
1618494670000|2021-04-15 13:51:10|||||||||1
1618494680000|2021-04-15 13:51:20|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|371
1618494690000|2021-04-15 13:51:30|||||||||3
1618494700000|2021-04-15 13:51:40|86.22|86.14|86.17|86.09|86.22|86.14|86.17|86.09|2375
1618494710000|2021-04-15 13:51:50|86.12|86.04|86.17|86.09|86.17|86.09|86.12|86.04|136
1618494720000|2021-04-15 13:52:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|6
1618494740000|2021-04-15 13:52:20|||||||||5
1618494750000|2021-04-15 13:52:30|||||||||40
1618494760000|2021-04-15 13:52:40|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.04|49
1618494780000|2021-04-15 13:53:00|||||||||2
1618494790000|2021-04-15 13:53:10|||||||||1203
1618494800000|2021-04-15 13:53:20|86.12|86.04|86.12|86.04|86.17|86.04|86.12|86.04|351
1618494810000|2021-04-15 13:53:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|120
1618494820000|2021-04-15 13:53:40|86.22|86.14|86.17|86.09|86.22|86.14|86.17|86.09|92
1618494830000|2021-04-15 13:53:50||86.04||86.04||86.09||86.04|991
1618494840000|2021-04-15 13:54:00|86.12|86.09|86.17|86.09|86.17|86.09|86.12|86.09|51
1618494850000|2021-04-15 13:54:10|||||||||2
1618494860000|2021-04-15 13:54:20|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|60
1618494890000|2021-04-15 13:54:50|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|17
1618494900000|2021-04-15 13:55:00|||||||||2
1618494920000|2021-04-15 13:55:20|||||||||8
1618494930000|2021-04-15 13:55:30||86.04||86.04||86.04||86.04|134
1618494940000|2021-04-15 13:55:40|86.12|86.09|86.12|86.04|86.12|86.09|86.12|86.04|74
1618494950000|2021-04-15 13:55:50|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|75
1618494960000|2021-04-15 13:56:00|86.12|86.04|86.07|85.99|86.12|86.04|86.07|85.99|88
1618494970000|2021-04-15 13:56:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|66
1618494980000|2021-04-15 13:56:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|10
1618495000000|2021-04-15 13:56:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|34
1618495020000|2021-04-15 13:57:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.04|39
1618495040000|2021-04-15 13:57:20|||||||||6
1618495070000|2021-04-15 13:57:50|||||||||7
1618495100000|2021-04-15 13:58:20|||||||||10
1618495130000|2021-04-15 13:58:50|||||||||7
1618495150000|2021-04-15 13:59:10|86.22||86.22||86.22||86.17||213
1618495160000|2021-04-15 13:59:20||86.14||86.14||86.14||86.14|0
1618495180000|2021-04-15 13:59:40|||||||||5
1618495200000|2021-04-15 14:00:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|140
1618495210000|2021-04-15 14:00:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|329
1618495220000|2021-04-15 14:00:20||86.09||86.14||86.14||86.09|416
1618495230000|2021-04-15 14:00:30||86.09||86.14||86.14||86.09|0
1618495260000|2021-04-15 14:01:00||86.09||86.09||86.09||86.09|35
1618495270000|2021-04-15 14:01:10||86.14||86.09||86.14||86.09|113
1618495280000|2021-04-15 14:01:20|86.17|86.14|86.22|86.14|86.22|86.14|86.17|86.14|112
1618495300000|2021-04-15 14:01:40|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|165
1618495340000|2021-04-15 14:02:20|||||||||14
1618495350000|2021-04-15 14:02:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|357
1618495360000|2021-04-15 14:02:40|86.17|86.09|86.22|86.14|86.22|86.14|86.17|86.09|447
1618495380000|2021-04-15 14:03:00|||||||||13
1618495400000|2021-04-15 14:03:20|||||||||6
1618495420000|2021-04-15 14:03:40|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|204
1618495450000|2021-04-15 14:04:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|275
1618495460000|2021-04-15 14:04:20|||||||||9
1618495470000|2021-04-15 14:04:30|||||||||100
1618495480000|2021-04-15 14:04:40|||||||||10
1618495490000|2021-04-15 14:04:50|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|367
1618495500000|2021-04-15 14:05:00|||||||||1
1618495520000|2021-04-15 14:05:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|412
1618495540000|2021-04-15 14:05:40|||||||||700
1618495550000|2021-04-15 14:05:50|||||||||171
1618495570000|2021-04-15 14:06:10|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|133
1618495580000|2021-04-15 14:06:20|85.97|85.89|85.97|85.89|85.97|85.94|85.97|85.89|12
1618495590000|2021-04-15 14:06:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.89|32
1618495600000|2021-04-15 14:06:40|||||||||14
1618495610000|2021-04-15 14:06:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|2258
1618495640000|2021-04-15 14:07:20|85.87|85.79|85.82|85.74|85.87|85.79|85.82|85.74|1427
1618495650000|2021-04-15 14:07:30|||||||||4
1618495670000|2021-04-15 14:07:50|||||||||38
1618495680000|2021-04-15 14:08:00|||||||||11
1618495690000|2021-04-15 14:08:10|||||||||2
1618495710000|2021-04-15 14:08:30|||||||||2
1618495720000|2021-04-15 14:08:40|||||||||11
1618495730000|2021-04-15 14:08:50|85.92|85.84|85.97|85.84|85.97|85.84|85.92|85.84|1430
1618495740000|2021-04-15 14:09:00|85.92||85.92||85.92||85.92||208
1618495750000|2021-04-15 14:09:10|85.97|85.89|85.97|85.89|85.97|85.89|85.92|85.84|20
1618495760000|2021-04-15 14:09:20|||||||||1
1618495770000|2021-04-15 14:09:30|85.92|85.84|85.97|85.84|85.97|85.89|85.92|85.84|22
1618495780000|2021-04-15 14:09:40|85.92|85.89|85.92|85.84|85.97|85.89|85.92|85.84|39
1618495790000|2021-04-15 14:09:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.84|47
1618495800000|2021-04-15 14:10:00|||||||||1
1618495810000|2021-04-15 14:10:10|||||||||10
1618495820000|2021-04-15 14:10:20|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|9
1618495830000|2021-04-15 14:10:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|553
1618495850000|2021-04-15 14:10:50|||||||||1
1618495860000|2021-04-15 14:11:00||85.84||85.89||85.89||85.84|42
1618495870000|2021-04-15 14:11:10|||||||||4
1618495880000|2021-04-15 14:11:20|||||||||5
1618495890000|2021-04-15 14:11:30|85.92|85.84|85.97|85.84|85.97|85.84|85.92|85.84|148
1618495900000|2021-04-15 14:11:40|85.92||85.97||85.97||85.92||13
1618495910000|2021-04-15 14:11:50||85.89||85.89||85.89||85.89|0
1618495920000|2021-04-15 14:12:00|||||||||7
1618495930000|2021-04-15 14:12:10|||||||||55
1618495950000|2021-04-15 14:12:30|86.02|85.94|86.02|85.89|86.02|85.94|86.02|85.89|141
1618495960000|2021-04-15 14:12:40|85.97|85.94|86.02|85.89|86.02|85.94|85.97|85.89|1
1618495980000|2021-04-15 14:13:00|85.97||86.02||86.02||85.97||46
1618495990000|2021-04-15 14:13:10|85.97|85.94|85.97|85.89|85.97|85.94|85.97|85.89|6
1618496000000|2021-04-15 14:13:20|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|200
1618496010000|2021-04-15 14:13:30|||||||||5
1618496020000|2021-04-15 14:13:40|85.97||85.97||85.97||85.97||29
1618496030000|2021-04-15 14:13:50|85.92|85.89|85.97|85.89|85.97|85.89|85.92|85.89|2
1618496040000|2021-04-15 14:14:00||85.84||85.84||85.84||85.84|23
1618496050000|2021-04-15 14:14:10||85.89||85.89||85.89||85.89|0
1618496070000|2021-04-15 14:14:30|||||||||8
1618496080000|2021-04-15 14:14:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|1208
1618496090000|2021-04-15 14:14:50|||||||||38
1618496110000|2021-04-15 14:15:10|||||||||12
1618496130000|2021-04-15 14:15:30|||||||||7
1618496150000|2021-04-15 14:15:50|||||||||112
1618496160000|2021-04-15 14:16:00|||||||||1
1618496180000|2021-04-15 14:16:20|||||||||1
1618496190000|2021-04-15 14:16:30|85.87|85.79|85.92|85.84|85.92|85.84|85.87|85.79|351
1618496200000|2021-04-15 14:16:40|||||||||16
1618496220000|2021-04-15 14:17:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|236
1618496230000|2021-04-15 14:17:10|||||||||1
1618496250000|2021-04-15 14:17:30|||||||||52
1618496260000|2021-04-15 14:17:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|154
1618496270000|2021-04-15 14:17:50|||||||||7
1618496290000|2021-04-15 14:18:10|||||||||4
1618496310000|2021-04-15 14:18:30|||||||||1
1618496320000|2021-04-15 14:18:40|||||||||13
1618496340000|2021-04-15 14:19:00|||||||||193
1618496350000|2021-04-15 14:19:10|||||||||5
1618496360000|2021-04-15 14:19:20|||||||||5
1618496370000|2021-04-15 14:19:30|85.87|85.79|85.92|85.84|85.92|85.84|85.87|85.79|429
1618496380000|2021-04-15 14:19:40|||||||||31
1618496390000|2021-04-15 14:19:50|||||||||50
1618496420000|2021-04-15 14:20:20|||||||||1
1618496430000|2021-04-15 14:20:30||85.79||85.79||85.79||85.79|49
1618496440000|2021-04-15 14:20:40||85.84||85.84||85.84||85.84|10
1618496470000|2021-04-15 14:21:10|||||||||1267
1618496500000|2021-04-15 14:21:40|||||||||52
1618496510000|2021-04-15 14:21:50|||||||||11
1618496520000|2021-04-15 14:22:00|||||||||1
1618496530000|2021-04-15 14:22:10|||||||||1369
1618496540000|2021-04-15 14:22:20|||||||||816
1618496560000|2021-04-15 14:22:40|||||||||4001
1618496580000|2021-04-15 14:23:00|||||||||5
1618496610000|2021-04-15 14:23:30|||||||||7
1618496620000|2021-04-15 14:23:40|||||||||1
1618496630000|2021-04-15 14:23:50|||||||||5
1618496650000|2021-04-15 14:24:10|||||||||155
1618496660000|2021-04-15 14:24:20|||||||||1
1618496670000|2021-04-15 14:24:30|||||||||14
1618496690000|2021-04-15 14:24:50|||||||||6
1618496700000|2021-04-15 14:25:00|||||||||40
1618496720000|2021-04-15 14:25:20|||||||||9
1618496740000|2021-04-15 14:25:40|||||||||5
1618496750000|2021-04-15 14:25:50|||||||||9
1618496760000|2021-04-15 14:26:00|||||||||1892
1618496770000|2021-04-15 14:26:10|||||||||1880
1618496780000|2021-04-15 14:26:20|||||||||6
1618496810000|2021-04-15 14:26:50|||||||||5
1618496820000|2021-04-15 14:27:00|||||||||12
1618496840000|2021-04-15 14:27:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|468
1618496860000|2021-04-15 14:27:40|||||||||1
1618496880000|2021-04-15 14:28:00|||||||||71
1618496900000|2021-04-15 14:28:20|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|456
1618496930000|2021-04-15 14:28:50|||||||||10
1618496940000|2021-04-15 14:29:00|||||||||89
1618496950000|2021-04-15 14:29:10|85.97|85.89|85.97|85.89|85.97|85.89|85.92|85.84|99
1618496960000|2021-04-15 14:29:20|||||||||26
1618497010000|2021-04-15 14:30:10|||||||||8
1618497020000|2021-04-15 14:30:20|||||||||6
1618497030000|2021-04-15 14:30:30|||||||||25
1618497060000|2021-04-15 14:31:00|86.02|85.94|86.02|85.89|86.02|85.94|86.02|85.89|741
1618497070000|2021-04-15 14:31:10|85.97||85.97||85.97||85.97||1
1618497090000|2021-04-15 14:31:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|159
1618497100000|2021-04-15 14:31:40|||||||||8
1618497140000|2021-04-15 14:32:20|||||||||11
1618497160000|2021-04-15 14:32:40|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|241
1618497190000|2021-04-15 14:33:10|||||||||2
1618497210000|2021-04-15 14:33:30|||||||||25
1618497220000|2021-04-15 14:33:40|||||||||5
1618497240000|2021-04-15 14:34:00|||||||||546
1618497250000|2021-04-15 14:34:10|||||||||56
1618497270000|2021-04-15 14:34:30|||||||||5
1618497300000|2021-04-15 14:35:00|||||||||5
1618497310000|2021-04-15 14:35:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|446
1618497330000|2021-04-15 14:35:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|588
1618497390000|2021-04-15 14:36:30|||||||||12
1618497410000|2021-04-15 14:36:50|||||||||5
1618497420000|2021-04-15 14:37:00|||||||||54
1618497430000|2021-04-15 14:37:10|||||||||15
1618497440000|2021-04-15 14:37:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|327
1618497450000|2021-04-15 14:37:30|||||||||56
1618497470000|2021-04-15 14:37:50|||||||||6
1618497500000|2021-04-15 14:38:20|||||||||6
1618497510000|2021-04-15 14:38:30|||||||||55
1618497540000|2021-04-15 14:39:00|||||||||6
1618497550000|2021-04-15 14:39:10|||||||||1
1618497560000|2021-04-15 14:39:20|||||||||6
1618497570000|2021-04-15 14:39:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|974
1618497580000|2021-04-15 14:39:40|||||||||5
1618497600000|2021-04-15 14:40:00|||||||||21
1618497630000|2021-04-15 14:40:30|||||||||7
1618497640000|2021-04-15 14:40:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|254
1618497650000|2021-04-15 14:40:50||85.89||85.94||85.94||85.89|52
1618497660000|2021-04-15 14:41:00|85.97|85.89|85.97|85.89|86.02|85.89|85.97|85.89|45
1618497680000|2021-04-15 14:41:20|||||||||41
1618497690000|2021-04-15 14:41:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|0
1618497730000|2021-04-15 14:42:10|85.97|85.89|85.97|85.89|86.02|85.89|85.97|85.89|14
1618497750000|2021-04-15 14:42:30|86.02||86.02||86.02||86.02||29
1618497760000|2021-04-15 14:42:40|85.97||85.97||85.97||85.97||0
1618497770000|2021-04-15 14:42:50|||||||||3
1618497780000|2021-04-15 14:43:00|||||||||5
1618497790000|2021-04-15 14:43:10|86.02||86.02||86.02||86.02||30
1618497800000|2021-04-15 14:43:20|85.97||85.97||85.97||85.97||0
1618497820000|2021-04-15 14:43:40|||||||||40
1618497840000|2021-04-15 14:44:00|||||||||6
1618497850000|2021-04-15 14:44:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|89
1618497900000|2021-04-15 14:45:00|||||||||5
1618497910000|2021-04-15 14:45:10|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|174
1618497920000|2021-04-15 14:45:20||85.94||85.99||85.99||85.94|54
1618497940000|2021-04-15 14:45:40|||||||||5
1618497970000|2021-04-15 14:46:10|||||||||8
1618498000000|2021-04-15 14:46:40|||||||||7
1618498020000|2021-04-15 14:47:00|||||||||7
1618498030000|2021-04-15 14:47:10|||||||||6
1618498050000|2021-04-15 14:47:30|||||||||6
1618498070000|2021-04-15 14:47:50|||||||||9
1618498100000|2021-04-15 14:48:20|||||||||6
1618498120000|2021-04-15 14:48:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|155
1618498130000|2021-04-15 14:48:50||85.99||85.99||85.99||85.99|1
1618498140000|2021-04-15 14:49:00|86.07||86.07||86.07||86.07||0
1618498160000|2021-04-15 14:49:20|||||||||5
1618498190000|2021-04-15 14:49:50|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|30
1618498210000|2021-04-15 14:50:10|||||||||733
1618498220000|2021-04-15 14:50:20||85.99||85.99||85.99||85.99|233
1618498230000|2021-04-15 14:50:30||86.04||86.04||86.04||86.04|5
1618498240000|2021-04-15 14:50:40||85.99||86.04||86.04||85.99|10
1618498280000|2021-04-15 14:51:20|||||||||12
1618498310000|2021-04-15 14:51:50|||||||||6
1618498330000|2021-04-15 14:52:10|||||||||8
1618498350000|2021-04-15 14:52:30|||||||||1
1618498370000|2021-04-15 14:52:50|||||||||12
1618498380000|2021-04-15 14:53:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|617
1618498430000|2021-04-15 14:53:50|||||||||7
1618498440000|2021-04-15 14:54:00|||||||||5
1618498450000|2021-04-15 14:54:10|||||||||6
1618498460000|2021-04-15 14:54:20|||||||||25
1618498490000|2021-04-15 14:54:50|86.12|86.04|86.17|86.09|86.17|86.09|86.12|86.04|518
1618498520000|2021-04-15 14:55:20|||||||||20
1618498530000|2021-04-15 14:55:30|||||||||5
1618498540000|2021-04-15 14:55:40|||||||||654
1618498550000|2021-04-15 14:55:50||86.04||86.04||86.04||86.04|9
1618498560000|2021-04-15 14:56:00|86.12||86.12||86.12||86.12||7
1618498580000|2021-04-15 14:56:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|187
1618498600000|2021-04-15 14:56:40||86.04||86.04||86.04||86.04|247
1618498610000|2021-04-15 14:56:50||86.09||86.09||86.09||86.09|1
1618498630000|2021-04-15 14:57:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|12
1618498650000|2021-04-15 14:57:30|||||||||9
1618498670000|2021-04-15 14:57:50||85.99||86.04||86.04||85.99|53
1618498680000|2021-04-15 14:58:00||85.99||85.99||85.99||85.99|3
1618498690000|2021-04-15 14:58:10||86.04||86.04||86.04||85.99|15
1618498710000|2021-04-15 14:58:30|||||||||6
1618498720000|2021-04-15 14:58:40|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|7
1618498750000|2021-04-15 14:59:10|86.12|86.04|86.12|85.99|86.12|86.04|86.12|85.99|309
1618498760000|2021-04-15 14:59:20||86.04||85.99||86.04||85.99|13
1618498770000|2021-04-15 14:59:30|86.07||86.07||86.07||86.07||13
1618498780000|2021-04-15 14:59:40|86.12|86.04|86.07|85.99|86.12|86.04|86.07|85.99|232
1618498800000|2021-04-15 15:00:00|86.12||86.12||86.12||86.12||100
1618498810000|2021-04-15 15:00:10||86.04||86.04||86.04||86.04|1
1618498820000|2021-04-15 15:00:20|||||||||13
1618498830000|2021-04-15 15:00:30|||||||||44
1618498840000|2021-04-15 15:00:40|||||||||11
1618498860000|2021-04-15 15:01:00|||||||||13
1618498880000|2021-04-15 15:01:20||85.99||85.99||86.04||85.99|4
1618498890000|2021-04-15 15:01:30||86.04||86.04||86.04||86.04|0
1618498920000|2021-04-15 15:02:00|86.07|85.99|86.12|86.04|86.12|86.04|86.07|85.99|9
1618498960000|2021-04-15 15:02:40||85.99||85.99||85.99||85.99|127
1618498970000|2021-04-15 15:02:50|86.07||86.07||86.07||86.07||0
1618498990000|2021-04-15 15:03:10|||||||||416
1618499010000|2021-04-15 15:03:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|400
1618499050000|2021-04-15 15:04:10|||||||||1
1618499060000|2021-04-15 15:04:20|||||||||1
1618499080000|2021-04-15 15:04:40|86.12|85.99|86.12|85.99|86.12|86.04|86.12|85.99|1251
1618499100000|2021-04-15 15:05:00|86.07||86.07||86.07||86.07||20
1618499120000|2021-04-15 15:05:20|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|211
1618499160000|2021-04-15 15:06:00|||||||||18
1618499170000|2021-04-15 15:06:10|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|827
1618499200000|2021-04-15 15:06:40|86.12|86.04|86.07|85.99|86.12|86.04|86.07|85.99|260
1618499210000|2021-04-15 15:06:50|||||||||36
1618499220000|2021-04-15 15:07:00|86.12|86.04|86.12|86.04|86.12|86.04|86.07|86.04|35
1618499230000|2021-04-15 15:07:10|||||||||1
1618499250000|2021-04-15 15:07:30|||||||||1
1618499260000|2021-04-15 15:07:40|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|15
1618499290000|2021-04-15 15:08:10|86.02|85.94|86.07|85.99|86.07|85.99|86.02|85.94|190
1618499300000|2021-04-15 15:08:20||85.94||85.94||85.94||85.94|0
1618499310000|2021-04-15 15:08:30||85.99||85.99||85.99||85.99|10
1618499320000|2021-04-15 15:08:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|2
1618499330000|2021-04-15 15:08:50|||||||||1
1618499350000|2021-04-15 15:09:10|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|101
1618499360000|2021-04-15 15:09:20||85.94||85.99||85.99||85.94|1
1618499390000|2021-04-15 15:09:50|||||||||102
1618499400000|2021-04-15 15:10:00|||||||||7
1618499410000|2021-04-15 15:10:10|||||||||3
1618499420000|2021-04-15 15:10:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|74
1618499430000|2021-04-15 15:10:30|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|511
1618499450000|2021-04-15 15:10:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|25
1618499470000|2021-04-15 15:11:10|||||||||1
1618499480000|2021-04-15 15:11:20||85.84||85.84||85.84||85.84|20
1618499490000|2021-04-15 15:11:30|85.92||85.92||85.92||85.92||0
1618499500000|2021-04-15 15:11:40|||||||||10
1618499570000|2021-04-15 15:12:50|||||||||5
1618499590000|2021-04-15 15:13:10|||||||||113
1618499600000|2021-04-15 15:13:20|||||||||50
1618499640000|2021-04-15 15:14:00|||||||||29
1618499670000|2021-04-15 15:14:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|496
1618499680000|2021-04-15 15:14:40|||||||||1
1618499700000|2021-04-15 15:15:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|153
1618499720000|2021-04-15 15:15:20|||||||||150
1618499740000|2021-04-15 15:15:40|||||||||31
1618499750000|2021-04-15 15:15:50|85.97|85.89|85.92|85.84|85.97|85.89|85.92|85.84|256
1618499760000|2021-04-15 15:16:00|||||||||10
1618499770000|2021-04-15 15:16:10|||||||||20
1618499780000|2021-04-15 15:16:20|||||||||9
1618499820000|2021-04-15 15:17:00|||||||||12
1618499850000|2021-04-15 15:17:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|264
1618499860000|2021-04-15 15:17:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|128
1618499880000|2021-04-15 15:18:00|||||||||9
1618499900000|2021-04-15 15:18:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|219
1618499910000|2021-04-15 15:18:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|2
1618499940000|2021-04-15 15:19:00|||||||||12
1618499960000|2021-04-15 15:19:20|||||||||150
1618500000000|2021-04-15 15:20:00|||||||||9
1618500040000|2021-04-15 15:20:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|603
1618500060000|2021-04-15 15:21:00|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|225
1618500070000|2021-04-15 15:21:10|||||||||16
1618500110000|2021-04-15 15:21:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|81
1618500120000|2021-04-15 15:22:00|||||||||600
1618500140000|2021-04-15 15:22:20|||||||||120
1618500150000|2021-04-15 15:22:30|85.87|85.79|85.87|85.74|85.87|85.79|85.87|85.74|79
1618500160000|2021-04-15 15:22:40||85.79||85.74||85.79||85.74|45
1618500170000|2021-04-15 15:22:50|85.82||85.82||85.82||85.82||0
1618500180000|2021-04-15 15:23:00|||||||||9
1618500190000|2021-04-15 15:23:10|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|233
1618500240000|2021-04-15 15:24:00|||||||||20
1618500270000|2021-04-15 15:24:30|||||||||5
1618500290000|2021-04-15 15:24:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|430
1618500300000|2021-04-15 15:25:00|||||||||792
1618500320000|2021-04-15 15:25:20|||||||||122
1618500330000|2021-04-15 15:25:30|||||||||905
1618500340000|2021-04-15 15:25:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|685
1618500350000|2021-04-15 15:25:50|||||||||5
1618500360000|2021-04-15 15:26:00|||||||||30
1618500370000|2021-04-15 15:26:10|||||||||12
1618500380000|2021-04-15 15:26:20|||||||||10
1618500390000|2021-04-15 15:26:30|||||||||13
1618500400000|2021-04-15 15:26:40|||||||||15
1618500420000|2021-04-15 15:27:00|85.72|85.64|85.77|85.69|85.77|85.69|85.72|85.64|353
1618500430000|2021-04-15 15:27:10|85.72|85.64|85.72|85.64|85.77|85.64|85.72|85.64|198
1618500440000|2021-04-15 15:27:20|||||||||84
1618500450000|2021-04-15 15:27:30|85.77|85.69|85.77|85.64|85.77|85.69|85.77|85.64|306
1618500460000|2021-04-15 15:27:40||85.69||85.69||85.69||85.69|0
1618500470000|2021-04-15 15:27:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|24
1618500480000|2021-04-15 15:28:00|85.77|85.69|85.72|85.64|85.77|85.69|85.72|85.64|497
1618500490000|2021-04-15 15:28:10|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|154
1618500500000|2021-04-15 15:28:20|||||||||15
1618500510000|2021-04-15 15:28:30|||||||||122
1618500520000|2021-04-15 15:28:40|||||||||28
1618500540000|2021-04-15 15:29:00|||||||||30
1618500550000|2021-04-15 15:29:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|105
1618500560000|2021-04-15 15:29:20|||||||||19
1618500570000|2021-04-15 15:29:30|||||||||24
1618500580000|2021-04-15 15:29:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|155
1618500590000|2021-04-15 15:29:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|353
1618500600000|2021-04-15 15:30:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|88
1618500620000|2021-04-15 15:30:20|||||||||9
1618500630000|2021-04-15 15:30:30|||||||||19
1618500640000|2021-04-15 15:30:40|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|66
1618500650000|2021-04-15 15:30:50|||||||||7
1618500660000|2021-04-15 15:31:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|81
1618500670000|2021-04-15 15:31:10|||||||||27
1618500680000|2021-04-15 15:31:20|||||||||27
1618500700000|2021-04-15 15:31:40|||||||||56
1618500710000|2021-04-15 15:31:50||85.64||85.69||85.69||85.64|303
1618500720000|2021-04-15 15:32:00|||||||||15
1618500730000|2021-04-15 15:32:10|||||||||15
1618500740000|2021-04-15 15:32:20|||||||||17
1618500750000|2021-04-15 15:32:30|||||||||81
1618500760000|2021-04-15 15:32:40||85.64||85.69||85.69||85.64|57
1618500770000|2021-04-15 15:32:50|||||||||21
1618500780000|2021-04-15 15:33:00|||||||||28
1618500790000|2021-04-15 15:33:10|||||||||31
1618500810000|2021-04-15 15:33:30|||||||||24
1618500820000|2021-04-15 15:33:40|||||||||25
1618500830000|2021-04-15 15:33:50|||||||||18
1618500840000|2021-04-15 15:34:00|||||||||24
1618500850000|2021-04-15 15:34:10|||||||||28
1618500860000|2021-04-15 15:34:20|||||||||19
1618500870000|2021-04-15 15:34:30|||||||||27
1618500880000|2021-04-15 15:34:40|||||||||23
1618500890000|2021-04-15 15:34:50|85.72|85.64|85.77|85.69|85.77|85.69|85.72|85.64|357
1618500900000|2021-04-15 15:35:00|85.72|85.64|85.72|85.64|85.72|85.69|85.72|85.64|1
1618500910000|2021-04-15 15:35:10|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|17
1618500920000|2021-04-15 15:35:20|85.72|85.64|85.77|85.69|85.77|85.69|85.72|85.64|264
1618500930000|2021-04-15 15:35:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|0
1618500940000|2021-04-15 15:35:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|4
1618500950000|2021-04-15 15:35:50|||||||||31
1618500960000|2021-04-15 15:36:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|28
1618500970000|2021-04-15 15:36:10|||||||||80
1618501000000|2021-04-15 15:36:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|718
1618501030000|2021-04-15 15:37:10|||||||||100
1618501040000|2021-04-15 15:37:20|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|150
1618501060000|2021-04-15 15:37:40|||||||||5
1618501070000|2021-04-15 15:37:50|||||||||290
1618501080000|2021-04-15 15:38:00|||||||||25
1618501090000|2021-04-15 15:38:10|||||||||1
1618501100000|2021-04-15 15:38:20|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|396
1618501120000|2021-04-15 15:38:40|||||||||1
1618501130000|2021-04-15 15:38:50|||||||||250
1618501140000|2021-04-15 15:39:00|||||||||101
1618501170000|2021-04-15 15:39:30|||||||||1
1618501180000|2021-04-15 15:39:40|||||||||3
1618501190000|2021-04-15 15:39:50|||||||||1
1618501210000|2021-04-15 15:40:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|247
1618501220000|2021-04-15 15:40:20|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|467
1618501230000|2021-04-15 15:40:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|0
1618501240000|2021-04-15 15:40:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|107
1618501280000|2021-04-15 15:41:20|85.92||85.92||85.92||85.92||6
1618501290000|2021-04-15 15:41:30||85.84||85.84||85.84||85.84|0
1618501310000|2021-04-15 15:41:50||85.79||85.79||85.79||85.79|5
1618501320000|2021-04-15 15:42:00|85.87||85.92||85.92||85.87||1
1618501330000|2021-04-15 15:42:10|85.87||85.87||85.87||85.87||0
1618501340000|2021-04-15 15:42:20|85.92||85.92||85.92||85.92||1
1618501350000|2021-04-15 15:42:30|85.87||85.87||85.87||85.87||0
1618501370000|2021-04-15 15:42:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|6
1618501400000|2021-04-15 15:43:20|85.97|85.89|86.02|85.94|86.07|85.99|85.97|85.89|2402
1618501440000|2021-04-15 15:44:00||85.89||85.94||85.94||85.89|223
1618501450000|2021-04-15 15:44:10|||||||||1
1618501470000|2021-04-15 15:44:30|||||||||1
1618501480000|2021-04-15 15:44:40|||||||||46
1618501490000|2021-04-15 15:44:50|||||||||14
1618501800000|2021-04-15 15:50:00||85.89||85.89||85.94||85.89|10
1618501810000|2021-04-15 15:50:10|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|224
1618501840000|2021-04-15 15:50:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|380
1618501850000|2021-04-15 15:50:50|||||||||200
1618502030000|2021-04-15 15:53:50|||||||||50
1618502060000|2021-04-15 15:54:20|||||||||19
1618502080000|2021-04-15 15:54:40||85.99||86.04||86.04||85.99|104
1618502090000|2021-04-15 15:54:50||85.99||85.99||85.99||85.99|125
1618502140000|2021-04-15 15:55:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|600
1618502180000|2021-04-15 15:56:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|51
1618502280000|2021-04-15 15:58:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|70
1618502370000|2021-04-15 15:59:30|||||||||4760
1618502380000|2021-04-15 15:59:40|||||||||50
1618502400000|2021-04-15 16:00:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|97
1618502420000|2021-04-15 16:00:20||86.04||86.09||86.09||86.04|0
1618502440000|2021-04-15 16:00:40||86.04||86.09||86.09||86.04|0
1618502470000|2021-04-15 16:01:10||86.04||86.09||86.09||86.04|0
1618502480000|2021-04-15 16:01:20||86.04||86.04||86.09||86.04|0
1618502510000|2021-04-15 16:01:50|86.12||86.12||86.12||86.12||0
1618502640000|2021-04-15 16:04:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|33
1618502650000|2021-04-15 16:04:10|||||||||117
1618502740000|2021-04-15 16:05:40|||||||||20
1618502760000|2021-04-15 16:06:00|||||||||50
1618502770000|2021-04-15 16:06:10|||||||||7
1618502930000|2021-04-15 16:08:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|58
1618502950000|2021-04-15 16:09:10|||||||||100
1618502960000|2021-04-15 16:09:20||86.09||86.09||86.09||86.09|22
1618502990000|2021-04-15 16:09:50||86.14||86.14||86.14||86.09|0
1618503000000|2021-04-15 16:10:00||86.09||86.09||86.14||86.09|3
1618503010000|2021-04-15 16:10:10|86.17|86.14|86.22|86.14|86.22|86.14|86.17|86.14|12
1618503020000|2021-04-15 16:10:20|||||||||10
1618503040000|2021-04-15 16:10:40|||||||||10
1618503050000|2021-04-15 16:10:50|||||||||37
1618503060000|2021-04-15 16:11:00|||||||||13
1618503090000|2021-04-15 16:11:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|30
1618503100000|2021-04-15 16:11:40|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|486
1618503180000|2021-04-15 16:13:00|||||||||20
1618503220000|2021-04-15 16:13:40|||||||||70
1618503230000|2021-04-15 16:13:50|||||||||4
1618503420000|2021-04-15 16:17:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|34
1618503610000|2021-04-15 16:20:10||86.14||86.14||86.14||86.14|0
1618503660000|2021-04-15 16:21:00|86.22|86.19|86.22|86.14|86.22|86.19|86.22|86.14|7
1618503670000|2021-04-15 16:21:10|||||||||350
1618503730000|2021-04-15 16:22:10|||||||||40
1618503740000|2021-04-15 16:22:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|38
1618503760000|2021-04-15 16:22:40|||||||||20
1618503770000|2021-04-15 16:22:50|||||||||20
1618503780000|2021-04-15 16:23:00|||||||||20
1618503790000|2021-04-15 16:23:10|||||||||20
1618503810000|2021-04-15 16:23:30|||||||||20
1618503820000|2021-04-15 16:23:40|||||||||20
1618503840000|2021-04-15 16:24:00|||||||||20
1618503860000|2021-04-15 16:24:20|||||||||20
1618503890000|2021-04-15 16:24:50|||||||||20
1618503900000|2021-04-15 16:25:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|32
1618503920000|2021-04-15 16:25:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|91
1618503940000|2021-04-15 16:25:40|||||||||20
1618503970000|2021-04-15 16:26:10|||||||||20
1618503980000|2021-04-15 16:26:20|||||||||8
1618504030000|2021-04-15 16:27:10|||||||||20
1618504130000|2021-04-15 16:28:50|||||||||14
1618504300000|2021-04-15 16:31:40|||||||||3
1618504320000|2021-04-15 16:32:00||86.14||86.14||86.14||86.14|3
1618504330000|2021-04-15 16:32:10||86.19||86.19||86.19||86.19|0
1618504360000|2021-04-15 16:32:40||86.14||86.14||86.14||86.14|100
1618504430000|2021-04-15 16:33:50||86.19||86.14||86.19||86.14|43
1618504560000|2021-04-15 16:36:00|||||||||1
1618504690000|2021-04-15 16:38:10||86.19||86.14||86.19||86.14|8
1618504730000|2021-04-15 16:38:50|86.22||86.22||86.22||86.22||0
1618504920000|2021-04-15 16:42:00||86.09||86.14||86.14||86.09|0
1618504960000|2021-04-15 16:42:40|||||||||1
1618505250000|2021-04-15 16:47:30|||||||||1
1618505310000|2021-04-15 16:48:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|141
1618505340000|2021-04-15 16:49:00||86.04||86.04||86.04||86.04|6
1618505400000|2021-04-15 16:50:00||86.09||86.09||86.09||86.09|0
1618505550000|2021-04-15 16:52:30|||||||||1
1618505870000|2021-04-15 16:57:50|||||||||3
1618505880000|2021-04-15 16:58:00|||||||||1
1618506050000|2021-04-15 17:00:50|||||||||2
1618506130000|2021-04-15 17:02:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|90
1618506150000|2021-04-15 17:02:30|||||||||160
1618506200000|2021-04-15 17:03:20|||||||||1
1618506270000|2021-04-15 17:04:30||85.99||86.04||86.04||85.99|45
1618506460000|2021-04-15 17:07:40|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|0
1618506730000|2021-04-15 17:12:10|||||||||8
1618506900000|2021-04-15 17:15:00||85.94||85.94||85.94||85.94|11
1618506940000|2021-04-15 17:15:40||85.99||85.99||85.99||85.99|0
1618506970000|2021-04-15 17:16:10||85.94||85.94||85.94||85.94|4
1618507020000|2021-04-15 17:17:00||85.99||85.99||85.99||85.99|0
1618507140000|2021-04-15 17:19:00||85.94||85.94||85.94||85.94|2
1618507160000|2021-04-15 17:19:20||85.99||85.94||85.99||85.94|25
1618507190000|2021-04-15 17:19:50||85.99||85.94||85.99||85.94|40
1618507260000|2021-04-15 17:21:00|86.02||86.02||86.02||86.02||0
1618507350000|2021-04-15 17:22:30|86.07|85.99|86.07|85.94|86.07|85.99|86.07|85.94|43
1618507390000|2021-04-15 17:23:10||85.99||85.94||85.99||85.94|0
1618507470000|2021-04-15 17:24:30||85.99||85.99||85.99||85.99|0
1618507550000|2021-04-15 17:25:50||85.94||85.94||85.94||85.94|115
1618507720000|2021-04-15 17:28:40|86.02|85.89|86.02|85.89|86.02|85.89|86.02|85.89|60
1618508400000|2021-04-15 17:40:00||85.94||85.94||85.94||85.94|0
1618508440000|2021-04-15 17:40:40|86.07||86.07||86.07||86.07||8
1618508460000|2021-04-15 17:41:00||85.99||85.99||85.99||85.99|0
1618508630000|2021-04-15 17:43:50||85.94||85.94||85.94||85.94|3
1618508680000|2021-04-15 17:44:40|86.02||86.07||86.07||86.02||12
1618508890000|2021-04-15 17:48:10|86.02||86.02||86.02||86.02||0
1618508960000|2021-04-15 17:49:20||85.89||85.89||85.89||85.89|9
1618509130000|2021-04-15 17:52:10|85.97||85.97||85.97||85.97||0
1618509220000|2021-04-15 17:53:40|86.02||86.02||86.02||86.02||0
1618509320000|2021-04-15 17:55:20||85.94||85.94||85.94||85.94|0
1618509720000|2021-04-15 18:02:00|86.07||86.07||86.07||86.07||2
1618509920000|2021-04-15 18:05:20||85.99||85.99||85.99||85.99|0
1618510020000|2021-04-15 18:07:00||85.94||85.94||85.94||85.94|8
1618510050000|2021-04-15 18:07:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|263
1618510070000|2021-04-15 18:07:50|86.17|85.99|86.17|86.04|86.17|86.09|86.17|85.99|237
1618510080000|2021-04-15 18:08:00|86.12|85.99|86.12|85.99|86.12|85.99|86.12|85.99|13
1618510490000|2021-04-15 18:14:50|86.07||86.07||86.07||86.07||0
1618510510000|2021-04-15 18:15:10|86.12||86.12||86.12||86.12||6
1618510550000|2021-04-15 18:15:50||86.04||86.04||86.04||86.04|4
1618510630000|2021-04-15 18:17:10||85.99||85.99||85.99||85.99|50
1618510650000|2021-04-15 18:17:30||86.04||85.99||86.04||85.99|0
1618510680000|2021-04-15 18:18:00||86.04||86.04||86.04||86.04|0
1618510690000|2021-04-15 18:18:10||85.99||86.04||86.04||85.99|0
1618510740000|2021-04-15 18:19:00||85.99||85.99||85.99||85.99|51
1618510840000|2021-04-15 18:20:40||86.04||86.04||86.04||86.04|0
1618510850000|2021-04-15 18:20:50||85.99||85.99||85.99||85.99|7
1618510910000|2021-04-15 18:21:50||86.04||86.04||86.04||86.04|0
1618511050000|2021-04-15 18:24:10||85.99||85.99||85.99||85.99|13
1618511140000|2021-04-15 18:25:40|86.07||86.07||86.07||86.07||0
1618511160000|2021-04-15 18:26:00|||||||||1
1618511290000|2021-04-15 18:28:10|||||||||1
1618511400000|2021-04-15 18:30:00|86.12||86.12||86.12||86.12||10
1618511580000|2021-04-15 18:33:00||86.04||85.99||86.04||85.99|11
1618511680000|2021-04-15 18:34:40|86.07||86.12||86.12||86.07||0
1618511740000|2021-04-15 18:35:40|||||||||1
1618511800000|2021-04-15 18:36:40|||||||||1
1618511870000|2021-04-15 18:37:50|||||||||1
1618511910000|2021-04-15 18:38:30|||||||||1
1618511990000|2021-04-15 18:39:50|||||||||1
1618512040000|2021-04-15 18:40:40|||||||||1
1618512080000|2021-04-15 18:41:20||86.04||86.04||86.04||86.04|0
1618512090000|2021-04-15 18:41:30|||||||||1
1618512110000|2021-04-15 18:41:50||85.99||86.04||86.04||85.99|51
1618512140000|2021-04-15 18:42:20|86.17||86.17||86.17||86.17||3
1618512400000|2021-04-15 18:46:40|86.12||86.17||86.17||86.12||64
1618512480000|2021-04-15 18:48:00|86.22|86.09|86.22|86.09|86.22|86.09|86.22|86.09|206
1618512530000|2021-04-15 18:48:50|86.27|86.14|86.27|86.14|86.27|86.14|86.27|86.14|73
1618512550000|2021-04-15 18:49:10|86.22|86.09|86.22|86.09|86.22|86.09|86.22|86.09|17
1618512630000|2021-04-15 18:50:30|86.27|86.14|86.27|86.14|86.27|86.14|86.27|86.14|356
1618512730000|2021-04-15 18:52:10|86.32|86.19|86.32|86.19|86.32|86.19|86.32|86.19|167
1618512780000|2021-04-15 18:53:00||86.14||86.14||86.14||86.14|3
1618512790000|2021-04-15 18:53:10|86.27|86.19|86.27|86.14|86.32|86.19|86.27|86.14|127
1618513090000|2021-04-15 18:58:10|86.22||86.22||86.22||86.22||0
1618513170000|2021-04-15 18:59:30|||||||||5
1618513220000|2021-04-15 19:00:20|86.27||86.27||86.27||86.27||0
1618513250000|2021-04-15 19:00:50|86.22||86.22||86.22||86.22||0
1618513260000|2021-04-15 19:01:00||86.09||86.09||86.09||86.09|5
1618513270000|2021-04-15 19:01:10|86.17||86.17||86.17||86.17||7
1618513440000|2021-04-15 19:04:00|||||||||1
1618513450000|2021-04-15 19:04:10|||||||||1
1618513490000|2021-04-15 19:04:50|||||||||1
1618513500000|2021-04-15 19:05:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|33
1618513880000|2021-04-15 19:11:20||86.09||86.09||86.09||86.09|16
1618513890000|2021-04-15 19:11:30||86.14||86.14||86.14||86.09|0
1618513900000|2021-04-15 19:11:40||86.09||86.14||86.14||86.09|0
1618513920000|2021-04-15 19:12:00|86.17|86.09|86.17|86.09|86.22|86.09|86.17|86.09|5
1618513930000|2021-04-15 19:12:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|8
1618513960000|2021-04-15 19:12:40||86.09||86.09||86.09||86.09|2
1618513970000|2021-04-15 19:12:50||86.14||86.14||86.14||86.09|0
1618513980000|2021-04-15 19:13:00|||||||||5
1618514000000|2021-04-15 19:13:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|20
1618514040000|2021-04-15 19:14:00||86.04||86.09||86.09||86.04|0
1618514540000|2021-04-15 19:22:20|||||||||1
1618514560000|2021-04-15 19:22:40|||||||||1
1618514580000|2021-04-15 19:23:00||86.04||86.04||86.09||86.04|0
1618514590000|2021-04-15 19:23:10|||||||||1
1618514600000|2021-04-15 19:23:20||86.09||86.04||86.09||86.04|0
1618514620000|2021-04-15 19:23:40||86.09||86.09||86.09||86.09|0
1618514630000|2021-04-15 19:23:50||86.04||86.04||86.09||86.04|1
1618514640000|2021-04-15 19:24:00||86.09||86.09||86.09||86.09|0
1618514670000|2021-04-15 19:24:30||86.04||86.09||86.09||86.04|0
1618514680000|2021-04-15 19:24:40||86.04||86.04||86.04||86.04|1
1618514690000|2021-04-15 19:24:50||86.09||86.09||86.09||86.04|0
1618514720000|2021-04-15 19:25:20|||||||||1
1618514750000|2021-04-15 19:25:50||86.04||86.09||86.09||86.04|0
1618514760000|2021-04-15 19:26:00||86.04||86.04||86.09||86.04|0
1618514770000|2021-04-15 19:26:10||86.09||86.09||86.09||86.04|1
1618514780000|2021-04-15 19:26:20||86.04||86.09||86.09||86.04|0
1618514790000|2021-04-15 19:26:30||86.04||86.04||86.09||86.04|0
1618514800000|2021-04-15 19:26:40||86.09||86.09||86.09||86.09|0
1618514820000|2021-04-15 19:27:00|||||||||1
1618514860000|2021-04-15 19:27:40||86.04||86.04||86.04||86.04|1
1618514910000|2021-04-15 19:28:30||86.09||86.09||86.09||86.09|1
1618514940000|2021-04-15 19:29:00||86.04||86.09||86.09||86.04|0
1618514960000|2021-04-15 19:29:20||86.04||86.04||86.09||86.04|1
1618514970000|2021-04-15 19:29:30||86.09||86.04||86.09||86.04|0
1618514980000|2021-04-15 19:29:40||86.09||86.04||86.09||86.04|0
1618514990000|2021-04-15 19:29:50||86.09||86.09||86.09||86.04|0
1618515000000|2021-04-15 19:30:00|||||||||1
1618515050000|2021-04-15 19:30:50|||||||||1
1618515100000|2021-04-15 19:31:40|||||||||1
1618515140000|2021-04-15 19:32:20|||||||||1
1618515200000|2021-04-15 19:33:20|||||||||1
1618515250000|2021-04-15 19:34:10|||||||||1
1618515300000|2021-04-15 19:35:00|||||||||1
1618515330000|2021-04-15 19:35:30|||||||||1
1618515350000|2021-04-15 19:35:50|||||||||1
1618515390000|2021-04-15 19:36:30||86.04||86.09||86.09||86.04|1
1618515420000|2021-04-15 19:37:00|||||||||1
1618515430000|2021-04-15 19:37:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|5
1618515450000|2021-04-15 19:37:30|||||||||1
1618515470000|2021-04-15 19:37:50|||||||||1
1618515500000|2021-04-15 19:38:20|||||||||1
1618515540000|2021-04-15 19:39:00|||||||||1
1618515570000|2021-04-15 19:39:30|||||||||1
1618515600000|2021-04-15 19:40:00|||||||||1
1618515630000|2021-04-15 19:40:30|||||||||1
1618515650000|2021-04-15 19:40:50|||||||||1
1618515690000|2021-04-15 19:41:30|||||||||1
1618515730000|2021-04-15 19:42:10|||||||||1
1618515750000|2021-04-15 19:42:30|||||||||83
1618515760000|2021-04-15 19:42:40|86.17|86.09|86.22|86.14|86.22|86.14|86.17|86.09|68
1618515810000|2021-04-15 19:43:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|25
1618515840000|2021-04-15 19:44:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|14
1618515890000|2021-04-15 19:44:50|||||||||4
1618515900000|2021-04-15 19:45:00|||||||||40
1618515920000|2021-04-15 19:45:20|||||||||5
1618515990000|2021-04-15 19:46:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|33
1618516100000|2021-04-15 19:48:20|||||||||100
1618516110000|2021-04-15 19:48:30||86.14||86.19||86.19||86.14|5
1618516120000|2021-04-15 19:48:40||86.14||86.14||86.14||86.14|0
1618516140000|2021-04-15 19:49:00||86.19||86.14||86.19||86.14|0
1618516150000|2021-04-15 19:49:10||86.19||86.14||86.19||86.14|31
1618516170000|2021-04-15 19:49:30||86.19||86.19||86.19||86.19|15
1618516180000|2021-04-15 19:49:40|||||||||36
1618516200000|2021-04-15 19:50:00|||||||||1
1618516220000|2021-04-15 19:50:20|||||||||10
1618516330000|2021-04-15 19:52:10||86.14||86.19||86.19||86.14|0
1618516470000|2021-04-15 19:54:30||86.14||86.14||86.14||86.14|15
1618516480000|2021-04-15 19:54:40|86.22||86.27||86.27||86.22||8
1618516560000|2021-04-15 19:56:00|86.32|86.19|86.32|86.19|86.32|86.19|86.32|86.19|55
1618516570000|2021-04-15 19:56:10|86.37|86.24|86.37|86.24|86.37|86.29|86.37|86.24|52
1618516580000|2021-04-15 19:56:20|86.32||86.37||86.37||86.32||1
1618516590000|2021-04-15 19:56:30|86.32||86.37||86.37||86.32||20
1618516610000|2021-04-15 19:56:50|86.32||86.37||86.37||86.32||20
1618516650000|2021-04-15 19:57:30|86.32||86.37||86.37||86.32||16
1618516660000|2021-04-15 19:57:40|86.32||86.32||86.37||86.32||15
1618516670000|2021-04-15 19:57:50|86.37||86.37||86.37||86.32||8
1618516690000|2021-04-15 19:58:10|86.32||86.37||86.37||86.32||26
1618516710000|2021-04-15 19:58:30|86.32||86.37||86.37||86.32||27
1618516720000|2021-04-15 19:58:40|86.32|86.19|86.32|86.19|86.37|86.19|86.32|86.19|33
1618516760000|2021-04-15 19:59:20||86.24||86.14||86.24||86.14|0
1618516770000|2021-04-15 19:59:30|86.37|86.19|86.37|86.24|86.37|86.24|86.32|86.14|17
1618516780000|2021-04-15 19:59:40||86.19||86.24||86.24||86.19|0
1618542350000|2021-04-16 03:05:50|86.54|85.92|86.54|86.02|86.54|86.02|86.54|85.92|0
1618543520000|2021-04-16 03:25:20||85.57||86.07||86.07||85.57|0
1618543560000|2021-04-16 03:26:00||86.02||86.02||86.02||86.02|0
1618543800000|2021-04-16 03:30:00||85.57||86.07||86.07||85.57|0
1618544900000|2021-04-16 03:48:20||85.57||86.02||86.02||85.57|0
1618545650000|2021-04-16 04:00:50||85.57||85.57||85.57||85.57|0
1618545660000|2021-04-16 04:01:00||85.97||85.97||85.97||85.97|0
1618545820000|2021-04-16 04:03:40||85.57||86.02||86.02||85.57|0
1618546140000|2021-04-16 04:09:00||85.97||85.97||85.97||85.97|0
1618546190000|2021-04-16 04:09:50||85.57||86.02||86.02||85.57|0
1618546270000|2021-04-16 04:11:10||85.97||85.97||85.97||85.97|0
1618546330000|2021-04-16 04:12:10||85.57||86.02||86.02||85.57|0
1618547980000|2021-04-16 04:39:40||85.57||85.97||85.97||85.57|0
1618548180000|2021-04-16 04:43:00||85.57||86.02||86.02||85.57|0
1618548460000|2021-04-16 04:47:40||86.07||86.07||86.07||86.07|0
1618550940000|2021-04-16 05:29:00||86.12||86.12||86.12||86.12|0
1618551550000|2021-04-16 05:39:10||86.17||86.17||86.17||86.17|0
1618551950000|2021-04-16 05:45:50||86.22||86.22||86.22||86.22|0
1618552170000|2021-04-16 05:49:30||86.17||86.17||86.17||86.17|0
1618552250000|2021-04-16 05:50:50||86.22||86.22||86.22||86.22|0
1618552260000|2021-04-16 05:51:00||86.27||86.27||86.27||86.27|0
1618552440000|2021-04-16 05:54:00|86.84|86.37|86.84|86.62|86.84|86.62|86.84|86.37|30
1618552450000|2021-04-16 05:54:10||86.67||86.52||86.67||86.52|0
1618552800000|2021-04-16 06:00:00|86.79||86.79||86.79||86.79||0
1618552850000|2021-04-16 06:00:50|86.74||86.74||86.74||86.74||0
1618552860000|2021-04-16 06:01:00|86.72|86.54|86.72|86.49|86.72|86.54|86.57|86.44|106
1618552870000|2021-04-16 06:01:10|86.62||86.67||86.67||86.62||152
1618552880000|2021-04-16 06:01:20|86.62|86.44|86.57|86.44|86.62|86.44|86.57|86.44|1
1618552890000|2021-04-16 06:01:30|86.62||86.62||86.62||86.62||0
1618552930000|2021-04-16 06:02:10|86.57|86.49|86.57|86.44|86.57|86.49|86.57|86.44|0
1618552960000|2021-04-16 06:02:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|8
1618552980000|2021-04-16 06:03:00|86.62|86.49|86.57|86.44|86.62|86.49|86.57|86.44|12
1618552990000|2021-04-16 06:03:10|86.62||86.57||86.62||86.57||0
1618553010000|2021-04-16 06:03:30|86.52||86.52||86.52||86.52||0
1618553040000|2021-04-16 06:04:00|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|1
1618553050000|2021-04-16 06:04:10|86.67||86.67||86.67||86.67||0
1618553060000|2021-04-16 06:04:20|86.62||86.62||86.62||86.62||0
1618553070000|2021-04-16 06:04:30|86.67||86.67||86.67||86.67||23
1618553080000|2021-04-16 06:04:40||86.59||86.59||86.59||86.59|0
1618553100000|2021-04-16 06:05:00||86.54||86.54||86.54||86.54|50
1618553240000|2021-04-16 06:07:20||86.59||86.59||86.59||86.59|0
1618553250000|2021-04-16 06:07:30|86.72||86.72||86.72||86.72||3
1618553430000|2021-04-16 06:10:30||86.64||86.59||86.64||86.59|14
1618553470000|2021-04-16 06:11:10|86.77|86.64|86.77|86.64|86.77|86.64|86.77|86.64|6
1618553580000|2021-04-16 06:13:00|86.72||86.77||86.77||86.72||2
1618553650000|2021-04-16 06:14:10|86.72||86.77||86.77||86.72||2
1618553670000|2021-04-16 06:14:30|86.72||86.72||86.72||86.72||0
1618553710000|2021-04-16 06:15:10|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|196
1618553720000|2021-04-16 06:15:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|4
1618553740000|2021-04-16 06:15:40|86.52|86.44|86.57|86.44|86.57|86.44|86.52|86.44|105
1618553770000|2021-04-16 06:16:10|86.52||86.52||86.52||86.52||0
1618553780000|2021-04-16 06:16:20|86.47|86.39|86.52|86.39|86.52|86.39|86.47|86.39|19
1618553830000|2021-04-16 06:17:10||86.44||86.39||86.44||86.39|1
1618553860000|2021-04-16 06:17:40|||||||||22
1618554020000|2021-04-16 06:20:20||86.44||86.44||86.44||86.44|0
1618554030000|2021-04-16 06:20:30||86.39||86.39||86.39||86.39|0
1618554150000|2021-04-16 06:22:30||86.44||86.44||86.44||86.44|0
1618554340000|2021-04-16 06:25:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|40
1618554520000|2021-04-16 06:28:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|72
1618554590000|2021-04-16 06:29:50|86.47|86.39|86.52|86.39|86.52|86.39|86.47|86.39|84
1618554650000|2021-04-16 06:30:50|86.47||86.47||86.47||86.47||0
1618554860000|2021-04-16 06:34:20|||||||||2
1618554900000|2021-04-16 06:35:00|86.52||86.47||86.52||86.47||0
1618554930000|2021-04-16 06:35:30|86.52||86.52||86.52||86.52||0
1618555130000|2021-04-16 06:38:50|86.47||86.52||86.52||86.47||0
1618555200000|2021-04-16 06:40:00|86.47||86.47||86.47||86.47||0
1618555270000|2021-04-16 06:41:10|86.52||86.52||86.52||86.52||0
1618555340000|2021-04-16 06:42:20|86.47||86.52||86.52||86.47||0
1618555700000|2021-04-16 06:48:20|86.47||86.47||86.47||86.47||0
1618555710000|2021-04-16 06:48:30|86.52|86.34|86.47|86.34|86.52|86.34|86.47|86.34|50
1618555720000|2021-04-16 06:48:40||86.39||86.39||86.39||86.39|0
1618555770000|2021-04-16 06:49:30||86.34||86.34||86.34||86.34|0
1618555810000|2021-04-16 06:50:10||86.39||86.39||86.39||86.39|0
1618555820000|2021-04-16 06:50:20|86.52||86.52||86.52||86.52||10
1618555920000|2021-04-16 06:52:00|86.47||86.47||86.47||86.47||0
1618556040000|2021-04-16 06:54:00|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|55
1618556090000|2021-04-16 06:54:50||86.39||86.39||86.39||86.39|0
1618556100000|2021-04-16 06:55:00||86.34||86.34||86.34||86.34|0
1618556140000|2021-04-16 06:55:40|86.42||86.42||86.42||86.42||300
1618556190000|2021-04-16 06:56:30|86.37|86.24|86.37|86.24|86.37|86.24|86.32|86.24|124
1618556200000|2021-04-16 06:56:40||86.29||86.29||86.29||86.29|0
1618556340000|2021-04-16 06:59:00|||||||||1
1618556370000|2021-04-16 06:59:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|19
1618556380000|2021-04-16 06:59:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|70
1618556390000|2021-04-16 06:59:50||86.14||86.14||86.19||86.14|70
1618556400000|2021-04-16 07:00:00|86.22|86.09|86.27|86.14|86.27|86.14|86.22|86.09|148
1618556410000|2021-04-16 07:00:10|86.22|86.19|86.27|86.14|86.27|86.19|86.22|86.14|48
1618556420000|2021-04-16 07:00:20|86.22|86.09|86.22|86.09|86.22|86.09|86.22|86.09|110
1618556430000|2021-04-16 07:00:30|86.17|86.14|86.22|86.09|86.22|86.14|86.17|86.09|366
1618556440000|2021-04-16 07:00:40||86.14||86.14||86.14||86.14|512
1618556450000|2021-04-16 07:00:50|86.27|86.19|86.22|86.14|86.27|86.19|86.22|86.14|30
1618556460000|2021-04-16 07:01:00|||||||||20
1618556470000|2021-04-16 07:01:10||86.09||86.09||86.14||86.09|22
1618556480000|2021-04-16 07:01:20|86.27|86.14|86.27|86.14|86.27|86.14|86.27|86.14|56
1618556490000|2021-04-16 07:01:30|86.22|86.19|86.22|86.14|86.27|86.19|86.22|86.14|13
1618556500000|2021-04-16 07:01:40||86.09||86.09||86.09||86.09|11
1618556510000|2021-04-16 07:01:50||86.14||86.14||86.14||86.14|10
1618556520000|2021-04-16 07:02:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|26
1618556530000|2021-04-16 07:02:10|||||||||10
1618556540000|2021-04-16 07:02:20|||||||||71
1618556550000|2021-04-16 07:02:30|||||||||10
1618556560000|2021-04-16 07:02:40|||||||||10
1618556570000|2021-04-16 07:02:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.09|303
1618556580000|2021-04-16 07:03:00|86.17|86.09|86.12|85.99|86.17|86.09|86.12|85.99|484
1618556590000|2021-04-16 07:03:10|86.07||86.07||86.07||86.07||75
1618556600000|2021-04-16 07:03:20|||||||||10
1618556610000|2021-04-16 07:03:30|||||||||10
1618556620000|2021-04-16 07:03:40|||||||||10
1618556630000|2021-04-16 07:03:50|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|263
1618556640000|2021-04-16 07:04:00|||||||||30
1618556650000|2021-04-16 07:04:10||85.99||86.04||86.04||85.99|22
1618556660000|2021-04-16 07:04:20|||||||||12
1618556670000|2021-04-16 07:04:30|86.17|86.09|86.17|86.04|86.17|86.09|86.12|86.04|236
1618556680000|2021-04-16 07:04:40||86.09||86.04||86.09||86.04|12
1618556690000|2021-04-16 07:04:50||86.09||86.09||86.09||86.04|11
1618556700000|2021-04-16 07:05:00|||||||||20
1618556710000|2021-04-16 07:05:10|||||||||10
1618556720000|2021-04-16 07:05:20|86.22|86.14|86.27|86.19|86.27|86.19|86.22|86.14|166
1618556730000|2021-04-16 07:05:30|86.32|86.24|86.27|86.19|86.32|86.24|86.27|86.19|263
1618556740000|2021-04-16 07:05:40|86.32||86.27||86.32||86.27||25
1618556750000|2021-04-16 07:05:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|83
1618556760000|2021-04-16 07:06:00|86.27||86.22||86.27||86.22||22
1618556770000|2021-04-16 07:06:10|||||||||10
1618556780000|2021-04-16 07:06:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|128
1618556790000|2021-04-16 07:06:30|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.24|65
1618556800000|2021-04-16 07:06:40|86.42|86.34|86.37|86.29|86.42|86.34|86.37|86.29|105
1618556810000|2021-04-16 07:06:50|||||||||14
1618556820000|2021-04-16 07:07:00|86.42|86.34|86.42|86.29|86.42|86.34|86.37|86.29|42
1618556830000|2021-04-16 07:07:10||86.34||86.34||86.34||86.34|0
1618556840000|2021-04-16 07:07:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|154
1618556850000|2021-04-16 07:07:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|58
1618556860000|2021-04-16 07:07:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|12
1618556890000|2021-04-16 07:08:10|86.52||86.52||86.52||86.52||62
1618556900000|2021-04-16 07:08:20||86.44||86.44||86.44||86.44|0
1618556910000|2021-04-16 07:08:30|||||||||50
1618556930000|2021-04-16 07:08:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|289
1618556950000|2021-04-16 07:09:10|||||||||392
1618556960000|2021-04-16 07:09:20|||||||||25
1618556970000|2021-04-16 07:09:30|||||||||130
1618556980000|2021-04-16 07:09:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|25
1618556990000|2021-04-16 07:09:50|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|421
1618557000000|2021-04-16 07:10:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|136
1618557010000|2021-04-16 07:10:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|30
1618557020000|2021-04-16 07:10:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|11
1618557030000|2021-04-16 07:10:30|||||||||1
1618557040000|2021-04-16 07:10:40|||||||||1
1618557050000|2021-04-16 07:10:50|||||||||163
1618557060000|2021-04-16 07:11:00|||||||||16
1618557110000|2021-04-16 07:11:50|||||||||219
1618557120000|2021-04-16 07:12:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|129
1618557130000|2021-04-16 07:12:10|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|390
1618557140000|2021-04-16 07:12:20||86.59||86.59||86.64||86.59|36
1618557150000|2021-04-16 07:12:30|86.67|86.64|86.72|86.64|86.72|86.64|86.67|86.64|1
1618557160000|2021-04-16 07:12:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|9
1618557170000|2021-04-16 07:12:50|86.62|86.54|86.67|86.54|86.67|86.59|86.62|86.54|256
1618557180000|2021-04-16 07:13:00|86.62|86.59|86.67|86.54|86.67|86.59|86.62|86.54|64
1618557190000|2021-04-16 07:13:10|86.62|86.59|86.62|86.54|86.62|86.59|86.62|86.54|5
1618557200000|2021-04-16 07:13:20|||||||||20
1618557210000|2021-04-16 07:13:30|86.57|86.49|86.62|86.49|86.62|86.49|86.57|86.49|163
1618557220000|2021-04-16 07:13:40|86.57|86.44|86.57|86.44|86.62|86.44|86.57|86.44|3
1618557230000|2021-04-16 07:13:50||86.49||86.49||86.49||86.49|0
1618557240000|2021-04-16 07:14:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|58
1618557260000|2021-04-16 07:14:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|64
1618557270000|2021-04-16 07:14:30|86.52|86.44|86.52|86.44|86.57|86.44|86.52|86.44|2
1618557280000|2021-04-16 07:14:40|||||||||2
1618557300000|2021-04-16 07:15:00|||||||||78
1618557310000|2021-04-16 07:15:10|||||||||2
1618557320000|2021-04-16 07:15:20|||||||||20
1618557330000|2021-04-16 07:15:30|86.57|86.49|86.52|86.44|86.57|86.49|86.52|86.44|188
1618557340000|2021-04-16 07:15:40|86.57|86.49|86.57|86.44|86.57|86.49|86.57|86.44|81
1618557350000|2021-04-16 07:15:50||86.49||86.49||86.49||86.44|0
1618557360000|2021-04-16 07:16:00|86.52|86.44|86.52|86.44|86.52|86.49|86.52|86.44|123
1618557370000|2021-04-16 07:16:10|86.57||86.57||86.57||86.52||61
1618557380000|2021-04-16 07:16:20||86.49||86.49||86.49||86.49|0
1618557390000|2021-04-16 07:16:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|7
1618557400000|2021-04-16 07:16:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|31
1618557420000|2021-04-16 07:17:00|||||||||5
1618557450000|2021-04-16 07:17:30|||||||||28
1618557460000|2021-04-16 07:17:40|86.62|86.54|86.62|86.54|86.62|86.54|86.57|86.49|25
1618557480000|2021-04-16 07:18:00||86.49||86.54||86.54||86.49|13
1618557500000|2021-04-16 07:18:20|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|5
1618557520000|2021-04-16 07:18:40|86.67||86.67||86.67||86.67||14
1618557530000|2021-04-16 07:18:50|86.62|86.59|86.67|86.59|86.67|86.59|86.62|86.59|35
1618557540000|2021-04-16 07:19:00|||||||||7
1618557550000|2021-04-16 07:19:10|||||||||1
1618557560000|2021-04-16 07:19:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|63
1618557570000|2021-04-16 07:19:30|||||||||190
1618557580000|2021-04-16 07:19:40|||||||||50
1618557590000|2021-04-16 07:19:50|||||||||40
1618557600000|2021-04-16 07:20:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|17
1618557620000|2021-04-16 07:20:20|86.72|86.64|86.67|86.59|86.72|86.64|86.67|86.59|117
1618557640000|2021-04-16 07:20:40|86.72|86.64|86.72|86.64|86.72|86.64|86.67|86.59|41
1618557650000|2021-04-16 07:20:50||86.59||86.64||86.64||86.59|124
1618557660000|2021-04-16 07:21:00|86.77|86.59|86.77|86.69|86.77|86.69|86.77|86.59|95
1618557670000|2021-04-16 07:21:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|3
1618557680000|2021-04-16 07:21:20|86.77|86.69|86.77|86.69|86.77|86.69|86.72|86.64|315
1618557690000|2021-04-16 07:21:30||86.64||86.69||86.69||86.64|32
1618557710000|2021-04-16 07:21:50|||||||||58
1618557730000|2021-04-16 07:22:10|||||||||19
1618557740000|2021-04-16 07:22:20|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|498
1618557750000|2021-04-16 07:22:30|86.72|86.64|86.72|86.64|86.72|86.69|86.72|86.64|36
1618557770000|2021-04-16 07:22:50|||||||||50
1618557780000|2021-04-16 07:23:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.64|56
1618557790000|2021-04-16 07:23:10|86.82|86.74|86.82|86.69|86.82|86.74|86.82|86.69|91
1618557800000|2021-04-16 07:23:20|86.77||86.77||86.77||86.77||0
1618557810000|2021-04-16 07:23:30|86.82||86.82||86.82||86.82||0
1618557820000|2021-04-16 07:23:40|86.77|86.74|86.77|86.69|86.82|86.74|86.77|86.69|18
1618557830000|2021-04-16 07:23:50|86.82||86.82||86.82||86.77||2
1618557840000|2021-04-16 07:24:00|86.77||86.77||86.82||86.77||1
1618557860000|2021-04-16 07:24:20||86.64||86.69||86.69||86.64|12
1618557870000|2021-04-16 07:24:30||86.64||86.64||86.64||86.64|0
1618557880000|2021-04-16 07:24:40||86.69||86.64||86.69||86.64|1
1618557890000|2021-04-16 07:24:50||86.69||86.69||86.69||86.69|0
1618557900000|2021-04-16 07:25:00||86.64||86.64||86.64||86.64|8
1618557910000|2021-04-16 07:25:10|86.72||86.72||86.72||86.72||4
1618557920000|2021-04-16 07:25:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|15
1618557930000|2021-04-16 07:25:30|86.72|86.64|86.72|86.64|86.72|86.64|86.67|86.59|5
1618557940000|2021-04-16 07:25:40||86.59||86.64||86.64||86.59|105
1618557960000|2021-04-16 07:26:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|11
1618557970000|2021-04-16 07:26:10|||||||||1
1618557980000|2021-04-16 07:26:20|86.72|86.64|86.72|86.59|86.72|86.64|86.72|86.59|38
1618557990000|2021-04-16 07:26:30||86.64||86.64||86.64||86.64|0
1618558000000|2021-04-16 07:26:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|1
1618558020000|2021-04-16 07:27:00|||||||||8
1618558030000|2021-04-16 07:27:10|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|17
1618558040000|2021-04-16 07:27:20||86.54||86.59||86.59||86.54|12
1618558070000|2021-04-16 07:27:50||86.54||86.59||86.59||86.54|1
1618558090000|2021-04-16 07:28:10|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|7
1618558100000|2021-04-16 07:28:20||86.54||86.59||86.59||86.54|5
1618558110000|2021-04-16 07:28:30|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|0
1618558120000|2021-04-16 07:28:40|86.62|86.54|86.62|86.54|86.67|86.59|86.62|86.54|7
1618558140000|2021-04-16 07:29:00|||||||||53
1618558160000|2021-04-16 07:29:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|6
1618558170000|2021-04-16 07:29:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|4
1618558180000|2021-04-16 07:29:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|1
1618558190000|2021-04-16 07:29:50|86.62|86.54|86.62|86.54|86.62|86.54|86.57|86.54|1
1618558200000|2021-04-16 07:30:00|||||||||7
1618558210000|2021-04-16 07:30:10||86.49||86.49||86.49||86.49|22
1618558220000|2021-04-16 07:30:20|86.57||86.57||86.62||86.57||0
1618558230000|2021-04-16 07:30:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|10
1618558260000|2021-04-16 07:31:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|344
1618558270000|2021-04-16 07:31:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|178
1618558280000|2021-04-16 07:31:20|||||||||77
1618558290000|2021-04-16 07:31:30||86.59||86.64||86.64||86.59|1
1618558300000|2021-04-16 07:31:40|||||||||1
1618558320000|2021-04-16 07:32:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|116
1618558350000|2021-04-16 07:32:30|||||||||50
1618558360000|2021-04-16 07:32:40|||||||||5
1618558380000|2021-04-16 07:33:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|23
1618558410000|2021-04-16 07:33:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|64
1618558430000|2021-04-16 07:33:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|33
1618558440000|2021-04-16 07:34:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|8
1618558460000|2021-04-16 07:34:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.79|82
1618558510000|2021-04-16 07:35:10|||||||||3
1618558530000|2021-04-16 07:35:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|208
1618558540000|2021-04-16 07:35:40||86.84||86.84||86.84||86.84|13
1618558550000|2021-04-16 07:35:50||86.89||86.89||86.89||86.89|1
1618558590000|2021-04-16 07:36:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|303
1618558610000|2021-04-16 07:36:50|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|98
1618558620000|2021-04-16 07:37:00|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|62
1618558650000|2021-04-16 07:37:30|||||||||115
1618558660000|2021-04-16 07:37:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|1
1618558680000|2021-04-16 07:38:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|62
1618558690000|2021-04-16 07:38:10|86.97|86.89|87.02|86.94|87.02|86.94|86.97|86.89|36
1618558700000|2021-04-16 07:38:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|52
1618558710000|2021-04-16 07:38:30|||||||||40
1618558720000|2021-04-16 07:38:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|4
1618558730000|2021-04-16 07:38:50||86.89||86.89||86.89||86.89|4
1618558740000|2021-04-16 07:39:00|86.97|86.94|87.02|86.94|87.02|86.94|86.97|86.89|6
1618558750000|2021-04-16 07:39:10||86.89||86.89||86.89||86.89|13
1618558760000|2021-04-16 07:39:20||86.94||86.94||86.94||86.94|300
1618558830000|2021-04-16 07:40:30|||||||||5
1618558860000|2021-04-16 07:41:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|162
1618558870000|2021-04-16 07:41:10|||||||||46
1618558920000|2021-04-16 07:42:00|||||||||9
1618558930000|2021-04-16 07:42:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|68
1618558970000|2021-04-16 07:42:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|11
1618559010000|2021-04-16 07:43:30|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|211
1618559020000|2021-04-16 07:43:40||86.84||86.84||86.89||86.84|1
1618559030000|2021-04-16 07:43:50||86.89||86.89||86.89||86.89|0
1618559040000|2021-04-16 07:44:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|78
1618559050000|2021-04-16 07:44:10|||||||||62
1618559070000|2021-04-16 07:44:30||86.79||86.84||86.84||86.79|1
1618559080000|2021-04-16 07:44:40||86.79||86.84||86.84||86.79|0
1618559090000|2021-04-16 07:44:50||86.79||86.84||86.84||86.79|0
1618559100000|2021-04-16 07:45:00||86.79||86.79||86.84||86.79|24
1618559110000|2021-04-16 07:45:10|86.87|86.84|86.87|86.79|86.87|86.84|86.87|86.79|25
1618559130000|2021-04-16 07:45:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|80
1618559190000|2021-04-16 07:46:30|86.97||86.92||86.97||86.92||206
1618559230000|2021-04-16 07:47:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|67
1618559240000|2021-04-16 07:47:20|||||||||1
1618559250000|2021-04-16 07:47:30|||||||||3
1618559260000|2021-04-16 07:47:40|||||||||1
1618559270000|2021-04-16 07:47:50||86.84||86.89||86.89||86.84|93
1618559280000|2021-04-16 07:48:00|||||||||14
1618559290000|2021-04-16 07:48:10|||||||||2
1618559300000|2021-04-16 07:48:20|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|188
1618559310000|2021-04-16 07:48:30|||||||||2
1618559330000|2021-04-16 07:48:50|||||||||7
1618559340000|2021-04-16 07:49:00|||||||||6
1618559360000|2021-04-16 07:49:20|||||||||20
1618559400000|2021-04-16 07:50:00|||||||||68
1618559410000|2021-04-16 07:50:10|||||||||218
1618559430000|2021-04-16 07:50:30|||||||||35
1618559440000|2021-04-16 07:50:40|||||||||4
1618559470000|2021-04-16 07:51:10|||||||||36
1618559480000|2021-04-16 07:51:20|86.92|86.84|86.97|86.84|86.97|86.84|86.92|86.84|35
1618559500000|2021-04-16 07:51:40|86.92||86.92||86.92||86.92||0
1618559530000|2021-04-16 07:52:10|||||||||26
1618559550000|2021-04-16 07:52:30|||||||||200
1618559560000|2021-04-16 07:52:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|166
1618559570000|2021-04-16 07:52:50|||||||||5
1618559580000|2021-04-16 07:53:00|86.92||86.87||86.92||86.87||151
1618559600000|2021-04-16 07:53:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|40
1618559610000|2021-04-16 07:53:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|43
1618559620000|2021-04-16 07:53:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|257
1618559630000|2021-04-16 07:53:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|147
1618559660000|2021-04-16 07:54:20|||||||||19
1618559670000|2021-04-16 07:54:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|130
1618559690000|2021-04-16 07:54:50|||||||||77
1618559700000|2021-04-16 07:55:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|60
1618559710000|2021-04-16 07:55:10|||||||||13
1618559720000|2021-04-16 07:55:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|195
1618559730000|2021-04-16 07:55:30|86.97|86.89|86.97|86.89|86.97|86.94|86.97|86.89|338
1618559740000|2021-04-16 07:55:40|||||||||1
1618559750000|2021-04-16 07:55:50|||||||||9
1618559790000|2021-04-16 07:56:30|||||||||6
1618559800000|2021-04-16 07:56:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|145
1618559810000|2021-04-16 07:56:50|86.97|86.89|86.97|86.84|86.97|86.89|86.97|86.84|214
1618559820000|2021-04-16 07:57:00|86.92||86.92||86.92||86.92||0
1618559830000|2021-04-16 07:57:10|||||||||3
1618559870000|2021-04-16 07:57:50|||||||||32
1618559880000|2021-04-16 07:58:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.74|242
1618559890000|2021-04-16 07:58:10|86.82|86.74|86.82|86.74|86.82|86.79|86.82|86.74|57
1618559910000|2021-04-16 07:58:30|86.87||86.82||86.87||86.82||409
1618559940000|2021-04-16 07:59:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|9
1618560000000|2021-04-16 08:00:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|106
1618560010000|2021-04-16 08:00:10|86.97|86.89|86.97|86.84|86.97|86.89|86.97|86.84|135
1618560030000|2021-04-16 08:00:30|86.92||86.92||86.92||86.92||0
1618560040000|2021-04-16 08:00:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|68
1618560060000|2021-04-16 08:01:00||86.84||86.84||86.84||86.84|33
1618560070000|2021-04-16 08:01:10|86.92||86.92||86.92||86.92||0
1618560120000|2021-04-16 08:02:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|36
1618560130000|2021-04-16 08:02:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|28
1618560140000|2021-04-16 08:02:20|||||||||20
1618560150000|2021-04-16 08:02:30|86.97||86.92||86.97||86.92||50
1618560180000|2021-04-16 08:03:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|8
1618560240000|2021-04-16 08:04:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|54
1618560250000|2021-04-16 08:04:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|24
1618560270000|2021-04-16 08:04:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|78
1618560300000|2021-04-16 08:05:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|113
1618560330000|2021-04-16 08:05:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|34
1618560370000|2021-04-16 08:06:10|86.87||86.87||86.87||86.87||126
1618560380000|2021-04-16 08:06:20|86.82||86.82||86.82||86.82||0
1618560420000|2021-04-16 08:07:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|471
1618560430000|2021-04-16 08:07:10|||||||||105
1618560440000|2021-04-16 08:07:20|86.82|86.74|86.82|86.74|86.82|86.74|86.77|86.74|12
1618560470000|2021-04-16 08:07:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|237
1618560480000|2021-04-16 08:08:00|||||||||7
1618560500000|2021-04-16 08:08:20|86.82||86.82||86.82||86.82||250
1618560510000|2021-04-16 08:08:30||86.74||86.69||86.74||86.69|0
1618560520000|2021-04-16 08:08:40|86.77||86.77||86.77||86.77||0
1618560540000|2021-04-16 08:09:00|||||||||11
1618560550000|2021-04-16 08:09:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|27
1618560560000|2021-04-16 08:09:20|86.77|86.69|86.77|86.69|86.82|86.69|86.77|86.69|216
1618560580000|2021-04-16 08:09:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|24
1618560600000|2021-04-16 08:10:00||86.69||86.74||86.74||86.69|107
1618560620000|2021-04-16 08:10:20||86.69||86.74||86.74||86.69|0
1618560630000|2021-04-16 08:10:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|0
1618560640000|2021-04-16 08:10:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|22
1618560680000|2021-04-16 08:11:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|7
1618560700000|2021-04-16 08:11:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|27
1618560720000|2021-04-16 08:12:00|||||||||8
1618560760000|2021-04-16 08:12:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|25
1618560780000|2021-04-16 08:13:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|94
1618560810000|2021-04-16 08:13:30|||||||||18
1618560840000|2021-04-16 08:14:00|||||||||10
1618560860000|2021-04-16 08:14:20|||||||||23
1618560890000|2021-04-16 08:14:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|125
1618560900000|2021-04-16 08:15:00|||||||||1
1618560920000|2021-04-16 08:15:20|||||||||19
1618560950000|2021-04-16 08:15:50|||||||||10
1618560970000|2021-04-16 08:16:10|||||||||24
1618560980000|2021-04-16 08:16:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|428
1618561000000|2021-04-16 08:16:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|26
1618561030000|2021-04-16 08:17:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|20
1618561060000|2021-04-16 08:17:40||86.59||86.64||86.64||86.59|175
1618561080000|2021-04-16 08:18:00||86.59||86.59||86.59||86.59|10
1618561090000|2021-04-16 08:18:10||86.64||86.64||86.64||86.64|0
1618561100000|2021-04-16 08:18:20||86.59||86.59||86.59||86.59|0
1618561110000|2021-04-16 08:18:30|86.67||86.72||86.72||86.67||78
1618561130000|2021-04-16 08:18:50|86.67|86.54|86.67|86.59|86.67|86.59|86.67|86.54|2
1618561140000|2021-04-16 08:19:00|||||||||6
1618561170000|2021-04-16 08:19:30||86.54||86.59||86.59||86.54|88
1618561180000|2021-04-16 08:19:40||86.54||86.54||86.54||86.54|0
1618561190000|2021-04-16 08:19:50|86.62||86.62||86.62||86.62||0
1618561200000|2021-04-16 08:20:00||86.49||86.54||86.54||86.49|7
1618561210000|2021-04-16 08:20:10||86.49||86.49||86.49||86.49|0
1618561220000|2021-04-16 08:20:20||86.54||86.54||86.54||86.54|0
1618561230000|2021-04-16 08:20:30||86.49||86.49||86.54||86.49|41
1618561240000|2021-04-16 08:20:40|86.57||86.57||86.57||86.57||0
1618561260000|2021-04-16 08:21:00|||||||||1
1618561290000|2021-04-16 08:21:30|||||||||25
1618561320000|2021-04-16 08:22:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|106
1618561350000|2021-04-16 08:22:30|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|142
1618561370000|2021-04-16 08:22:50|86.67||86.67||86.67||86.67||22
1618561380000|2021-04-16 08:23:00|86.62||86.62||86.62||86.62||0
1618561400000|2021-04-16 08:23:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|6
1618561410000|2021-04-16 08:23:30|86.72|86.64|86.72|86.64|86.72|86.64|86.67|86.64|1
1618561420000|2021-04-16 08:23:40||86.59||86.59||86.59||86.59|0
1618561430000|2021-04-16 08:23:50|86.67||86.67||86.67||86.67||0
1618561480000|2021-04-16 08:24:40|||||||||22
1618561510000|2021-04-16 08:25:10|||||||||16
1618561540000|2021-04-16 08:25:40|||||||||26
1618561600000|2021-04-16 08:26:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|30
1618561610000|2021-04-16 08:26:50||86.59||86.59||86.59||86.59|2
1618561620000|2021-04-16 08:27:00|86.67||86.72||86.72||86.67||154
1618561630000|2021-04-16 08:27:10||86.64||86.64||86.64||86.59|15
1618561660000|2021-04-16 08:27:40|||||||||3
1618561670000|2021-04-16 08:27:50|||||||||1
1618561680000|2021-04-16 08:28:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|38
1618561740000|2021-04-16 08:29:00|||||||||104
1618561780000|2021-04-16 08:29:40|||||||||25
1618561790000|2021-04-16 08:29:50|||||||||10
1618561830000|2021-04-16 08:30:30|||||||||2
1618561840000|2021-04-16 08:30:40|||||||||10
1618561850000|2021-04-16 08:30:50|||||||||22
1618561920000|2021-04-16 08:32:00|||||||||19
1618561970000|2021-04-16 08:32:50|||||||||42
1618561980000|2021-04-16 08:33:00|||||||||6
1618561990000|2021-04-16 08:33:10|||||||||6
1618562020000|2021-04-16 08:33:40|||||||||9
1618562030000|2021-04-16 08:33:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|105
1618562090000|2021-04-16 08:34:50|||||||||23
1618562160000|2021-04-16 08:36:00|||||||||23
1618562170000|2021-04-16 08:36:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|413
1618562180000|2021-04-16 08:36:20|86.72||86.67||86.72||86.67||0
1618562200000|2021-04-16 08:36:40|||||||||1
1618562220000|2021-04-16 08:37:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.59|147
1618562270000|2021-04-16 08:37:50|||||||||1
1618562280000|2021-04-16 08:38:00||86.59||86.64||86.64||86.59|16
1618562290000|2021-04-16 08:38:10|||||||||24
1618562310000|2021-04-16 08:38:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|34
1618562330000|2021-04-16 08:38:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.69|17
1618562340000|2021-04-16 08:39:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|22
1618562350000|2021-04-16 08:39:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|21
1618562400000|2021-04-16 08:40:00|||||||||7
1618562410000|2021-04-16 08:40:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|11
1618562420000|2021-04-16 08:40:20|||||||||25
1618562440000|2021-04-16 08:40:40|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|44
1618562460000|2021-04-16 08:41:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|7
1618562480000|2021-04-16 08:41:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|254
1618562520000|2021-04-16 08:42:00|||||||||57
1618562530000|2021-04-16 08:42:10||86.74||86.74||86.74||86.74|3
1618562540000|2021-04-16 08:42:20|86.82|86.79|86.87|86.74|86.87|86.79|86.82|86.74|29
1618562550000|2021-04-16 08:42:30||86.79||86.79||86.79||86.74|50
1618562580000|2021-04-16 08:43:00|86.82|86.74|86.82|86.74|86.82|86.79|86.82|86.74|17
1618562600000|2021-04-16 08:43:20||86.69||86.74||86.74||86.69|69
1618562630000|2021-04-16 08:43:50|||||||||7
1618562650000|2021-04-16 08:44:10|||||||||3
1618562670000|2021-04-16 08:44:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|10
1618562720000|2021-04-16 08:45:20|||||||||7
1618562740000|2021-04-16 08:45:40||86.74||86.74||86.74||86.74|16
1618562750000|2021-04-16 08:45:50|86.82||86.82||86.82||86.82||0
1618562780000|2021-04-16 08:46:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|60
1618562810000|2021-04-16 08:46:50|||||||||1
1618562820000|2021-04-16 08:47:00||86.74||86.79||86.79||86.74|6
1618562880000|2021-04-16 08:48:00|||||||||7
1618562890000|2021-04-16 08:48:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|9
1618562970000|2021-04-16 08:49:30|||||||||10
1618563050000|2021-04-16 08:50:50|||||||||6
1618563080000|2021-04-16 08:51:20||86.69||86.74||86.74||86.69|3
1618563200000|2021-04-16 08:53:20||86.69||86.69||86.69||86.69|6
1618563210000|2021-04-16 08:53:30||86.74||86.74||86.74||86.74|12
1618563220000|2021-04-16 08:53:40|||||||||96
1618563230000|2021-04-16 08:53:50|||||||||2
1618563250000|2021-04-16 08:54:10|||||||||3
1618563260000|2021-04-16 08:54:20|||||||||8
1618563270000|2021-04-16 08:54:30|||||||||2
1618563310000|2021-04-16 08:55:10|||||||||6
1618563340000|2021-04-16 08:55:40|||||||||1
1618563390000|2021-04-16 08:56:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|7
1618563420000|2021-04-16 08:57:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|24
1618563430000|2021-04-16 08:57:10|||||||||2
1618563480000|2021-04-16 08:58:00||86.69||86.74||86.74||86.69|8
1618563490000|2021-04-16 08:58:10|||||||||8
1618563540000|2021-04-16 08:59:00|||||||||6
1618563570000|2021-04-16 08:59:30||86.69||86.74||86.74||86.69|72
1618563580000|2021-04-16 08:59:40|86.77|86.69|86.82|86.69|86.82|86.69|86.77|86.69|6
1618563590000|2021-04-16 08:59:50|86.77||86.82||86.82||86.77||1
1618563600000|2021-04-16 09:00:00|86.77||86.77||86.77||86.77||0
1618563630000|2021-04-16 09:00:30|86.82||86.82||86.82||86.82||17
1618563650000|2021-04-16 09:00:50|86.77||86.77||86.77||86.77||7
1618563660000|2021-04-16 09:01:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|6
1618563720000|2021-04-16 09:02:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|254
1618563790000|2021-04-16 09:03:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|108
1618563820000|2021-04-16 09:03:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|295
1618563870000|2021-04-16 09:04:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|618
1618563900000|2021-04-16 09:05:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|73
1618563910000|2021-04-16 09:05:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|45
1618563920000|2021-04-16 09:05:20|||||||||2
1618563940000|2021-04-16 09:05:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|11
1618563960000|2021-04-16 09:06:00|||||||||3
1618563970000|2021-04-16 09:06:10|86.72||86.72||86.72||86.72||14
1618563980000|2021-04-16 09:06:20|86.67||86.67||86.67||86.67||0
1618564010000|2021-04-16 09:06:50|||||||||2
1618564020000|2021-04-16 09:07:00|||||||||7
1618564040000|2021-04-16 09:07:20|||||||||1
1618564050000|2021-04-16 09:07:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|8
1618564140000|2021-04-16 09:09:00|||||||||1
1618564200000|2021-04-16 09:10:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|45
1618564220000|2021-04-16 09:10:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|1
1618564230000|2021-04-16 09:10:30||86.59||86.64||86.64||86.59|0
1618564240000|2021-04-16 09:10:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|4
1618564280000|2021-04-16 09:11:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|17
1618564300000|2021-04-16 09:11:40|||||||||1
1618564310000|2021-04-16 09:11:50|||||||||2
1618564350000|2021-04-16 09:12:30|86.77|86.69|86.77|86.64|86.77|86.69|86.77|86.64|33
1618564360000|2021-04-16 09:12:40|86.72||86.72||86.72||86.72||0
1618564370000|2021-04-16 09:12:50|86.77||86.77||86.77||86.77||4
1618564380000|2021-04-16 09:13:00|86.72|86.69|86.77|86.64|86.77|86.69|86.72|86.64|9
1618564390000|2021-04-16 09:13:10|86.72|86.69|86.77|86.64|86.77|86.69|86.72|86.64|0
1618564400000|2021-04-16 09:13:20||86.69||86.69||86.69||86.69|0
1618564410000|2021-04-16 09:13:30||86.64||86.64||86.64||86.64|8
1618564420000|2021-04-16 09:13:40|86.72|86.69|86.77|86.69|86.77|86.69|86.72|86.69|0
1618564440000|2021-04-16 09:14:00|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|41
1618564470000|2021-04-16 09:14:30|||||||||1
1618564490000|2021-04-16 09:14:50|||||||||1
1618564500000|2021-04-16 09:15:00|86.82||86.82||86.82||86.82||17
1618564510000|2021-04-16 09:15:10||86.74||86.74||86.74||86.69|1
1618564520000|2021-04-16 09:15:20|||||||||2
1618564550000|2021-04-16 09:15:50||86.69||86.74||86.74||86.69|9
1618564560000|2021-04-16 09:16:00||86.69||86.74||86.74||86.69|47
1618564570000|2021-04-16 09:16:10|86.77|86.69|86.82|86.74|86.82|86.74|86.77|86.69|0
1618564580000|2021-04-16 09:16:20|86.77|86.69|86.82|86.69|86.82|86.69|86.77|86.69|4
1618564590000|2021-04-16 09:16:30|86.77||86.82||86.82||86.77||0
1618564600000|2021-04-16 09:16:40||86.74||86.74||86.74||86.74|0
1618564620000|2021-04-16 09:17:00||86.69||86.74||86.74||86.69|9
1618564630000|2021-04-16 09:17:10||86.69||86.74||86.74||86.69|0
1618564680000|2021-04-16 09:18:00||86.69||86.74||86.74||86.69|9
1618564710000|2021-04-16 09:18:30|86.77|86.69|86.77|86.69|86.82|86.69|86.77|86.69|2
1618564720000|2021-04-16 09:18:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|30
1618564730000|2021-04-16 09:18:50||86.69||86.74||86.74||86.69|13
1618564740000|2021-04-16 09:19:00|||||||||6
1618564770000|2021-04-16 09:19:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|9
1618564790000|2021-04-16 09:19:50|||||||||1
1618564800000|2021-04-16 09:20:00|||||||||2
1618564840000|2021-04-16 09:20:40||86.74||86.79||86.79||86.74|66
1618564860000|2021-04-16 09:21:00|||||||||750
1618564960000|2021-04-16 09:22:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|256
1618565050000|2021-04-16 09:24:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|442
1618565080000|2021-04-16 09:24:40|||||||||5
1618565090000|2021-04-16 09:24:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|215
1618565100000|2021-04-16 09:25:00|86.97|86.89|86.97|86.89|87.02|86.94|86.97|86.89|349
1618565110000|2021-04-16 09:25:10|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|119
1618565120000|2021-04-16 09:25:20|87.02|86.94|87.02|86.89|87.02|86.94|86.97|86.89|172
1618565130000|2021-04-16 09:25:30|86.97|86.94|86.97|86.89|87.02|86.94|86.97|86.89|58
1618565140000|2021-04-16 09:25:40|||||||||3
1618565150000|2021-04-16 09:25:50|||||||||1
1618565170000|2021-04-16 09:26:10|||||||||1
1618565190000|2021-04-16 09:26:30|||||||||2
1618565250000|2021-04-16 09:27:30|||||||||22
1618565290000|2021-04-16 09:28:10|||||||||200
1618565300000|2021-04-16 09:28:20|||||||||34
1618565320000|2021-04-16 09:28:40|||||||||2
1618565360000|2021-04-16 09:29:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|195
1618565430000|2021-04-16 09:30:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|906
1618565440000|2021-04-16 09:30:40|||||||||25
1618565460000|2021-04-16 09:31:00|87.12||87.07||87.12||87.07||171
1618565480000|2021-04-16 09:31:20|||||||||2
1618565530000|2021-04-16 09:32:10|||||||||15
1618565540000|2021-04-16 09:32:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|337
1618565550000|2021-04-16 09:32:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|19
1618565560000|2021-04-16 09:32:40||86.94||86.94||86.94||86.94|14
1618565570000|2021-04-16 09:32:50||86.99||86.99||86.99||86.99|15
1618565580000|2021-04-16 09:33:00|87.02|86.94|87.07|86.94|87.07|86.94|87.02|86.94|154
1618565590000|2021-04-16 09:33:10||86.99||86.99||86.99||86.99|0
1618565600000|2021-04-16 09:33:20||86.94||86.94||86.99||86.94|22
1618565610000|2021-04-16 09:33:30||86.99||86.99||86.99||86.94|0
1618565640000|2021-04-16 09:34:00||86.94||86.94||86.94||86.94|8
1618565650000|2021-04-16 09:34:10|87.02|86.99|87.07|86.99|87.07|86.99|87.02|86.99|19
1618565680000|2021-04-16 09:34:40||86.94||86.99||86.99||86.94|0
1618565690000|2021-04-16 09:34:50||86.94||86.99||86.99||86.94|1
1618565710000|2021-04-16 09:35:10|||||||||19
1618565760000|2021-04-16 09:36:00|||||||||13
1618565770000|2021-04-16 09:36:10|||||||||2
1618565790000|2021-04-16 09:36:30|||||||||164
1618565880000|2021-04-16 09:38:00|87.12||87.07||87.12||87.07||167
1618565890000|2021-04-16 09:38:10|||||||||49
1618565930000|2021-04-16 09:38:50|||||||||100
1618565940000|2021-04-16 09:39:00|||||||||130
1618565960000|2021-04-16 09:39:20|87.12||87.07||87.12||87.07||123
1618565990000|2021-04-16 09:39:50|87.12||87.07||87.12||87.07||57
1618566000000|2021-04-16 09:40:00|||||||||8
1618566020000|2021-04-16 09:40:20|||||||||1
1618566070000|2021-04-16 09:41:10|87.12|87.04|87.07|86.99|87.12|87.04|87.07|86.99|220
1618566100000|2021-04-16 09:41:40||86.94||86.94||86.94||86.94|655
1618566110000|2021-04-16 09:41:50|87.02||87.02||87.02||87.02||0
1618566120000|2021-04-16 09:42:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|13
1618566130000|2021-04-16 09:42:10|87.12|87.04|87.12|86.99|87.12|87.04|87.12|86.99|157
1618566140000|2021-04-16 09:42:20|87.07||87.07||87.07||87.07||0
1618566150000|2021-04-16 09:42:30|87.12||87.12||87.12||87.12||5
1618566160000|2021-04-16 09:42:40|||||||||100
1618566170000|2021-04-16 09:42:50|87.07||87.07||87.07||87.07||500
1618566180000|2021-04-16 09:43:00|87.12|87.04|87.12|87.04|87.12|87.04|87.07|87.04|38
1618566190000|2021-04-16 09:43:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|26
1618566270000|2021-04-16 09:44:30|||||||||6
1618566290000|2021-04-16 09:44:50|||||||||6
1618566340000|2021-04-16 09:45:40||86.94||86.99||86.99||86.94|293
1618566380000|2021-04-16 09:46:20|87.12|87.04|87.07|86.99|87.12|87.04|87.07|86.99|174
1618566390000|2021-04-16 09:46:30|87.12||87.07||87.12||87.07||12
1618566410000|2021-04-16 09:46:50|||||||||7
1618566420000|2021-04-16 09:47:00|87.12||87.12||87.12||87.12||93
1618566430000|2021-04-16 09:47:10|87.07|87.04|87.12|86.99|87.12|87.04|87.07|86.99|2
1618566440000|2021-04-16 09:47:20|87.07||87.07||87.07||87.07||0
1618566500000|2021-04-16 09:48:20|||||||||960
1618566520000|2021-04-16 09:48:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|70
1618566580000|2021-04-16 09:49:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|49
1618566590000|2021-04-16 09:49:50|||||||||41
1618566600000|2021-04-16 09:50:00|87.12|87.04|87.12|87.04|87.12|87.04|87.07|87.04|483
1618566610000|2021-04-16 09:50:10|||||||||18
1618566620000|2021-04-16 09:50:20|||||||||5
1618566630000|2021-04-16 09:50:30|||||||||20
1618566650000|2021-04-16 09:50:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|51
1618566660000|2021-04-16 09:51:00|||||||||5
1618566680000|2021-04-16 09:51:20|||||||||30
1618566690000|2021-04-16 09:51:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|475
1618566700000|2021-04-16 09:51:40|||||||||20
1618566710000|2021-04-16 09:51:50|87.07|86.99|87.07|86.99|87.12|87.04|87.07|86.99|357
1618566730000|2021-04-16 09:52:10|||||||||42
1618566740000|2021-04-16 09:52:20|87.12|87.04|87.07|86.99|87.12|87.04|87.07|86.99|554
1618566760000|2021-04-16 09:52:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|86.99|82
1618566770000|2021-04-16 09:52:50|87.07|86.99|87.07|86.99|87.07|87.04|87.07|86.99|274
1618566780000|2021-04-16 09:53:00|||||||||25
1618566790000|2021-04-16 09:53:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|330
1618566800000|2021-04-16 09:53:20|||||||||20
1618566820000|2021-04-16 09:53:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|274
1618566830000|2021-04-16 09:53:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|506
1618566840000|2021-04-16 09:54:00|87.07|86.99|87.02|86.94|87.07|86.99|87.02|86.94|162
1618566860000|2021-04-16 09:54:20|||||||||5
1618566870000|2021-04-16 09:54:30|||||||||24
1618566880000|2021-04-16 09:54:40|||||||||89
1618566900000|2021-04-16 09:55:00|||||||||20
1618566910000|2021-04-16 09:55:10|86.97|86.89|87.02|86.94|87.02|86.94|86.97|86.89|604
1618566920000|2021-04-16 09:55:20|||||||||105
1618566940000|2021-04-16 09:55:40|||||||||20
1618566950000|2021-04-16 09:55:50|||||||||28
1618566970000|2021-04-16 09:56:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|72
1618566980000|2021-04-16 09:56:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|303
1618566990000|2021-04-16 09:56:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|24
1618567010000|2021-04-16 09:56:50|87.02|86.94|87.07|86.99|87.07|86.99|87.02|86.94|393
1618567020000|2021-04-16 09:57:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|280
1618567030000|2021-04-16 09:57:10|||||||||63
1618567050000|2021-04-16 09:57:30|||||||||100
1618567070000|2021-04-16 09:57:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|65
1618567080000|2021-04-16 09:58:00|||||||||80
1618567090000|2021-04-16 09:58:10|||||||||30
1618567110000|2021-04-16 09:58:30|||||||||31
1618567130000|2021-04-16 09:58:50|||||||||21
1618567140000|2021-04-16 09:59:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|596
1618567150000|2021-04-16 09:59:10|||||||||53
1618567160000|2021-04-16 09:59:20|||||||||265
1618567170000|2021-04-16 09:59:30|||||||||51
1618567180000|2021-04-16 09:59:40|86.97|86.89|87.02|86.89|87.02|86.94|86.97|86.89|264
1618567190000|2021-04-16 09:59:50|86.97|86.84|86.97|86.89|86.97|86.89|86.97|86.84|609
1618567200000|2021-04-16 10:00:00||86.84||86.89||86.89||86.84|13
1618567210000|2021-04-16 10:00:10||86.84||86.89||86.89||86.84|66
1618567220000|2021-04-16 10:00:20||86.84||86.89||86.89||86.84|0
1618567250000|2021-04-16 10:00:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|41
1618567290000|2021-04-16 10:01:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|188
1618567300000|2021-04-16 10:01:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|8
1618567340000|2021-04-16 10:02:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|205
1618567390000|2021-04-16 10:03:10|||||||||21
1618567400000|2021-04-16 10:03:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|74
1618567420000|2021-04-16 10:03:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|49
1618567540000|2021-04-16 10:05:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|84
1618567560000|2021-04-16 10:06:00|||||||||5
1618567690000|2021-04-16 10:08:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|533
1618567700000|2021-04-16 10:08:20|||||||||15
1618567740000|2021-04-16 10:09:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|195
1618567790000|2021-04-16 10:09:50|||||||||5
1618567840000|2021-04-16 10:10:40|||||||||383
1618567850000|2021-04-16 10:10:50|||||||||235
1618567990000|2021-04-16 10:13:10|86.97||86.97||86.97||86.97||490
1618568000000|2021-04-16 10:13:20||86.89||86.89||86.89||86.84|108
1618568020000|2021-04-16 10:13:40|87.02||87.02||87.02||87.02||23
1618568030000|2021-04-16 10:13:50|86.97||86.97||86.97||86.97||0
1618568080000|2021-04-16 10:14:40|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|138
1618568090000|2021-04-16 10:14:50||86.84||86.89||86.89||86.84|3
1618568100000|2021-04-16 10:15:00||86.84||86.89||86.89||86.84|7
1618568110000|2021-04-16 10:15:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|5
1618568340000|2021-04-16 10:19:00|||||||||1
1618568380000|2021-04-16 10:19:40|||||||||1
1618568390000|2021-04-16 10:19:50|||||||||469
1618568590000|2021-04-16 10:23:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|302
1618568620000|2021-04-16 10:23:40|||||||||2
1618568630000|2021-04-16 10:23:50|||||||||1
1618568640000|2021-04-16 10:24:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|269
1618568680000|2021-04-16 10:24:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|329
1618568690000|2021-04-16 10:24:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|92
1618568700000|2021-04-16 10:25:00||86.79||86.84||86.84||86.79|64
1618568710000|2021-04-16 10:25:10||86.79||86.79||86.79||86.79|0
1618568720000|2021-04-16 10:25:20||86.84||86.84||86.84||86.84|0
1618568790000|2021-04-16 10:26:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|83
1618568920000|2021-04-16 10:28:40|||||||||20
1618568970000|2021-04-16 10:29:30|||||||||548
1618569060000|2021-04-16 10:31:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|55
1618569080000|2021-04-16 10:31:20|||||||||3
1618569090000|2021-04-16 10:31:30|||||||||20
1618569100000|2021-04-16 10:31:40|||||||||22
1618569110000|2021-04-16 10:31:50||86.69||86.74||86.74||86.69|0
1618569120000|2021-04-16 10:32:00|86.87|86.69|86.82|86.74|86.87|86.74|86.82|86.69|434
1618569130000|2021-04-16 10:32:10|86.87||86.87||86.87||86.87||10
1618569150000|2021-04-16 10:32:30|86.82||86.82||86.82||86.82||0
1618569190000|2021-04-16 10:33:10||86.69||86.69||86.74||86.69|6
1618569200000|2021-04-16 10:33:20||86.74||86.74||86.74||86.74|0
1618569210000|2021-04-16 10:33:30||86.69||86.69||86.69||86.69|0
1618569220000|2021-04-16 10:33:40|86.77||86.77||86.77||86.77||0
1618569240000|2021-04-16 10:34:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|86
1618569270000|2021-04-16 10:34:30|86.77|86.69|86.77|86.64|86.77|86.69|86.77|86.64|24
1618569280000|2021-04-16 10:34:40|86.72||86.72||86.72||86.72||0
1618569360000|2021-04-16 10:36:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|230
1618569370000|2021-04-16 10:36:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|14
1618569400000|2021-04-16 10:36:40|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|27
1618569410000|2021-04-16 10:36:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|24
1618569420000|2021-04-16 10:37:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|25
1618569480000|2021-04-16 10:38:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|82
1618569500000|2021-04-16 10:38:20|||||||||35
1618569540000|2021-04-16 10:39:00||86.54||86.54||86.59||86.54|7
1618569550000|2021-04-16 10:39:10||86.59||86.59||86.59||86.59|0
1618569590000|2021-04-16 10:39:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|316
1618569600000|2021-04-16 10:40:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|69
1618569680000|2021-04-16 10:41:20||86.54||86.54||86.54||86.54|323
1618569710000|2021-04-16 10:41:50|86.62||86.67||86.67||86.62||4
1618569720000|2021-04-16 10:42:00|86.62|86.49|86.62|86.49|86.62|86.49|86.62|86.49|424
1618569740000|2021-04-16 10:42:20|86.57||86.57||86.57||86.57||0
1618569750000|2021-04-16 10:42:30|86.62||86.62||86.62||86.62||11
1618569770000|2021-04-16 10:42:50|86.57||86.57||86.57||86.57||0
1618569820000|2021-04-16 10:43:40|||||||||7
1618569830000|2021-04-16 10:43:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|1
1618569870000|2021-04-16 10:44:30|||||||||522
1618569890000|2021-04-16 10:44:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|163
1618569910000|2021-04-16 10:45:10|||||||||304
1618569920000|2021-04-16 10:45:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|78
1618569960000|2021-04-16 10:46:00|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|384
1618570030000|2021-04-16 10:47:10|||||||||1
1618570110000|2021-04-16 10:48:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|45
1618570160000|2021-04-16 10:49:20|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|121
1618570180000|2021-04-16 10:49:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|142
1618570250000|2021-04-16 10:50:50|86.67|86.59|86.67|86.54|86.67|86.59|86.67|86.54|106
1618570260000|2021-04-16 10:51:00|86.62||86.62||86.62||86.62||0
1618570340000|2021-04-16 10:52:20|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|99
1618570350000|2021-04-16 10:52:30|86.67|86.59|86.67|86.54|86.67|86.59|86.67|86.54|200
1618570360000|2021-04-16 10:52:40|86.62||86.67||86.67||86.62||0
1618570380000|2021-04-16 10:53:00|86.62||86.62||86.62||86.62||0
1618570430000|2021-04-16 10:53:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|14
1618570440000|2021-04-16 10:54:00||86.54||86.54||86.54||86.54|52
1618570450000|2021-04-16 10:54:10|86.62||86.62||86.62||86.62||0
1618570480000|2021-04-16 10:54:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|21
1618570520000|2021-04-16 10:55:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|201
1618570560000|2021-04-16 10:56:00||86.49||86.54||86.54||86.49|10
1618570600000|2021-04-16 10:56:40|||||||||1
1618570620000|2021-04-16 10:57:00|||||||||10
1618570630000|2021-04-16 10:57:10|||||||||2
1618570680000|2021-04-16 10:58:00|||||||||9
1618570750000|2021-04-16 10:59:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|8
1618570770000|2021-04-16 10:59:30|||||||||390
1618570920000|2021-04-16 11:02:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|208
1618570950000|2021-04-16 11:02:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|14
1618570990000|2021-04-16 11:03:10|||||||||20
1618571060000|2021-04-16 11:04:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|257
1618571120000|2021-04-16 11:05:20|86.47|86.39|86.52|86.44|86.52|86.44|86.47|86.39|351
1618571130000|2021-04-16 11:05:30|||||||||250
1618571140000|2021-04-16 11:05:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|20
1618571160000|2021-04-16 11:06:00|||||||||49
1618571180000|2021-04-16 11:06:20|||||||||21
1618571220000|2021-04-16 11:07:00|||||||||7
1618571230000|2021-04-16 11:07:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|16
1618571300000|2021-04-16 11:08:20|||||||||10
1618571370000|2021-04-16 11:09:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|269
1618571460000|2021-04-16 11:11:00|||||||||1
1618571510000|2021-04-16 11:11:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|300
1618571550000|2021-04-16 11:12:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|37
1618571600000|2021-04-16 11:13:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|56
1618571630000|2021-04-16 11:13:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|18
1618571650000|2021-04-16 11:14:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|14
1618571680000|2021-04-16 11:14:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|15
1618571690000|2021-04-16 11:14:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|4
1618571700000|2021-04-16 11:15:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|24
1618571750000|2021-04-16 11:15:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|13
1618571780000|2021-04-16 11:16:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|84
1618571850000|2021-04-16 11:17:30|||||||||150
1618571880000|2021-04-16 11:18:00|||||||||1
1618572040000|2021-04-16 11:20:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|623
1618572090000|2021-04-16 11:21:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|81
1618572100000|2021-04-16 11:21:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|11
1618572160000|2021-04-16 11:22:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|10
1618572180000|2021-04-16 11:23:00|||||||||1
1618572200000|2021-04-16 11:23:20|86.52|86.44|86.52|86.44|86.57|86.44|86.52|86.44|17
1618572300000|2021-04-16 11:25:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|105
1618572310000|2021-04-16 11:25:10|||||||||570
1618572340000|2021-04-16 11:25:40|||||||||10
1618572370000|2021-04-16 11:26:10|||||||||1
1618572380000|2021-04-16 11:26:20|||||||||1
1618572400000|2021-04-16 11:26:40|||||||||9
1618572420000|2021-04-16 11:27:00|||||||||2
1618572440000|2021-04-16 11:27:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|525
1618572460000|2021-04-16 11:27:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|12
1618572470000|2021-04-16 11:27:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|179
1618572480000|2021-04-16 11:28:00||86.29||86.34||86.34||86.29|13
1618572520000|2021-04-16 11:28:40|||||||||33
1618572560000|2021-04-16 11:29:20|||||||||37
1618572600000|2021-04-16 11:30:00|86.47|86.39|86.47|86.34|86.47|86.39|86.47|86.34|113
1618572610000|2021-04-16 11:30:10|86.42||86.42||86.42||86.42||0
1618572790000|2021-04-16 11:33:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.34|460
1618572870000|2021-04-16 11:34:30|||||||||38
1618572920000|2021-04-16 11:35:20|||||||||10
1618572930000|2021-04-16 11:35:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|2
1618572940000|2021-04-16 11:35:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.34|34
1618572960000|2021-04-16 11:36:00||86.34||86.39||86.39||86.34|1
1618572970000|2021-04-16 11:36:10|||||||||1
1618573010000|2021-04-16 11:36:50||86.34||86.39||86.39||86.34|7
1618573030000|2021-04-16 11:37:10|||||||||41
1618573060000|2021-04-16 11:37:40|||||||||200
1618573080000|2021-04-16 11:38:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|36
1618573100000|2021-04-16 11:38:20|||||||||100
1618573120000|2021-04-16 11:38:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|17
1618573130000|2021-04-16 11:38:50|86.52||86.52||86.52||86.52||1
1618573150000|2021-04-16 11:39:10|86.47||86.47||86.47||86.47||0
1618573160000|2021-04-16 11:39:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|7
1618573210000|2021-04-16 11:40:10||86.39||86.39||86.39||86.39|26
1618573220000|2021-04-16 11:40:20||86.44||86.44||86.44||86.44|0
1618573240000|2021-04-16 11:40:40|86.47|86.39|86.47|86.39|86.47|86.44|86.47|86.39|0
1618573250000|2021-04-16 11:40:50|86.52||86.52||86.52||86.47||0
1618573260000|2021-04-16 11:41:00|86.47||86.47||86.47||86.47||0
1618573320000|2021-04-16 11:42:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|62
1618573420000|2021-04-16 11:43:40||86.39||86.39||86.39||86.39|77
1618573430000|2021-04-16 11:43:50||86.44||86.39||86.44||86.39|2
1618573440000|2021-04-16 11:44:00||86.44||86.44||86.44||86.44|0
1618573470000|2021-04-16 11:44:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|14
1618573520000|2021-04-16 11:45:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|8
1618573630000|2021-04-16 11:47:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|69
1618573670000|2021-04-16 11:47:50|||||||||7
1618573690000|2021-04-16 11:48:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|25
1618573740000|2021-04-16 11:49:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|190
1618573770000|2021-04-16 11:49:30|86.52|86.44|86.52|86.39|86.52|86.44|86.52|86.39|24
1618573780000|2021-04-16 11:49:40||86.44||86.44||86.44||86.44|0
1618573830000|2021-04-16 11:50:30||86.39||86.44||86.44||86.39|20
1618574070000|2021-04-16 11:54:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|7
1618574110000|2021-04-16 11:55:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|79
1618574140000|2021-04-16 11:55:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|32
1618574170000|2021-04-16 11:56:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.39|40
1618574230000|2021-04-16 11:57:10||86.39||86.39||86.39||86.39|56
1618574240000|2021-04-16 11:57:20||86.44||86.44||86.44||86.44|0
1618574260000|2021-04-16 11:57:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|0
1618574280000|2021-04-16 11:58:00|||||||||13
1618574300000|2021-04-16 11:58:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|40
1618574370000|2021-04-16 11:59:30|||||||||7
1618574400000|2021-04-16 12:00:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|56
1618574460000|2021-04-16 12:01:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|306
1618574490000|2021-04-16 12:01:30|||||||||41
1618574650000|2021-04-16 12:04:10||86.39||86.44||86.44||86.39|31
1618574670000|2021-04-16 12:04:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|401
1618574680000|2021-04-16 12:04:40|||||||||27
1618574860000|2021-04-16 12:07:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|573
1618574890000|2021-04-16 12:08:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|95
1618574900000|2021-04-16 12:08:20|||||||||1
1618574920000|2021-04-16 12:08:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|14
1618575000000|2021-04-16 12:10:00|||||||||16
1618575110000|2021-04-16 12:11:50|86.57|86.49|86.57|86.44|86.57|86.49|86.57|86.44|151
1618575120000|2021-04-16 12:12:00|86.52||86.52||86.52||86.52||0
1618575140000|2021-04-16 12:12:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|115
1618575260000|2021-04-16 12:14:20|||||||||41
1618575330000|2021-04-16 12:15:30|||||||||1
1618575380000|2021-04-16 12:16:20|||||||||79
1618575390000|2021-04-16 12:16:30|||||||||21
1618575400000|2021-04-16 12:16:40|||||||||152
1618575440000|2021-04-16 12:17:20|||||||||6
1618575450000|2021-04-16 12:17:30|||||||||144
1618575480000|2021-04-16 12:18:00|||||||||65
1618575500000|2021-04-16 12:18:20|||||||||248
1618575560000|2021-04-16 12:19:20|||||||||1
1618575670000|2021-04-16 12:21:10|||||||||36
1618575680000|2021-04-16 12:21:20|||||||||50
1618575730000|2021-04-16 12:22:10|||||||||1
1618575760000|2021-04-16 12:22:40|||||||||2
1618575770000|2021-04-16 12:22:50|||||||||2
1618575790000|2021-04-16 12:23:10|||||||||2
1618575810000|2021-04-16 12:23:30|||||||||3
1618575840000|2021-04-16 12:24:00|||||||||4
1618575860000|2021-04-16 12:24:20|||||||||2
1618575870000|2021-04-16 12:24:30|||||||||181
1618575880000|2021-04-16 12:24:40|||||||||2
1618575890000|2021-04-16 12:24:50|||||||||2
1618575910000|2021-04-16 12:25:10|||||||||2
1618575920000|2021-04-16 12:25:20|||||||||252
1618575990000|2021-04-16 12:26:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|113
1618576020000|2021-04-16 12:27:00|||||||||8
1618576040000|2021-04-16 12:27:20||86.49||86.49||86.49||86.49|0
1618576050000|2021-04-16 12:27:30||86.54||86.54||86.54||86.54|0
1618576080000|2021-04-16 12:28:00|||||||||6
1618576140000|2021-04-16 12:29:00|||||||||7
1618576200000|2021-04-16 12:30:00|||||||||7
1618576240000|2021-04-16 12:30:40|||||||||38
1618576250000|2021-04-16 12:30:50|86.57|86.49|86.62|86.49|86.62|86.49|86.57|86.49|110
1618576260000|2021-04-16 12:31:00|86.57||86.57||86.57||86.57||0
1618576280000|2021-04-16 12:31:20|||||||||41
1618576440000|2021-04-16 12:34:00|||||||||1
1618576490000|2021-04-16 12:34:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|132
1618576500000|2021-04-16 12:35:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|0
1618576610000|2021-04-16 12:36:50|||||||||5
1618576670000|2021-04-16 12:37:50|||||||||25
1618576710000|2021-04-16 12:38:30|||||||||41
1618576760000|2021-04-16 12:39:20|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|108
1618576780000|2021-04-16 12:39:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|21
1618576800000|2021-04-16 12:40:00|||||||||100
1618577030000|2021-04-16 12:43:50|||||||||51
1618577040000|2021-04-16 12:44:00|||||||||20
1618577050000|2021-04-16 12:44:10||86.49||86.49||86.49||86.49|38
1618577080000|2021-04-16 12:44:40|86.57||86.57||86.57||86.57||0
1618577090000|2021-04-16 12:44:50|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|451
1618577100000|2021-04-16 12:45:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|22
1618577230000|2021-04-16 12:47:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|155
1618577240000|2021-04-16 12:47:20|86.72|86.64|86.67|86.59|86.72|86.64|86.67|86.59|608
1618577260000|2021-04-16 12:47:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|16
1618577300000|2021-04-16 12:48:20|||||||||56
1618577340000|2021-04-16 12:49:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|7
1618577410000|2021-04-16 12:50:10||86.54||86.59||86.59||86.54|70
1618577490000|2021-04-16 12:51:30|||||||||62
1618577500000|2021-04-16 12:51:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|557
1618577520000|2021-04-16 12:52:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|10
1618577530000|2021-04-16 12:52:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|276
1618577590000|2021-04-16 12:53:10|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|120
1618577810000|2021-04-16 12:56:50|||||||||12
1618577820000|2021-04-16 12:57:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|374
1618577880000|2021-04-16 12:58:00|||||||||8
1618577900000|2021-04-16 12:58:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|34
1618577910000|2021-04-16 12:58:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|504
1618577920000|2021-04-16 12:58:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|422
1618577930000|2021-04-16 12:58:50|||||||||20
1618578020000|2021-04-16 13:00:20|||||||||12
1618578040000|2021-04-16 13:00:40|||||||||2
1618578050000|2021-04-16 13:00:50|||||||||13
1618578060000|2021-04-16 13:01:00|||||||||1
1618578070000|2021-04-16 13:01:10|||||||||7
1618578080000|2021-04-16 13:01:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|15
1618578100000|2021-04-16 13:01:40|||||||||47
1618578140000|2021-04-16 13:02:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|60
1618578160000|2021-04-16 13:02:40|||||||||1
1618578170000|2021-04-16 13:02:50|86.87|86.69|86.82|86.74|86.87|86.79|86.82|86.69|699
1618578180000|2021-04-16 13:03:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|255
1618578220000|2021-04-16 13:03:40|||||||||2
1618578250000|2021-04-16 13:04:10|86.92|86.84|86.92|86.79|86.92|86.84|86.92|86.79|563
1618578260000|2021-04-16 13:04:20|86.87|86.84|86.87|86.79|86.87|86.84|86.87|86.79|1
1618578350000|2021-04-16 13:05:50|||||||||10
1618578360000|2021-04-16 13:06:00|||||||||2
1618578630000|2021-04-16 13:10:30|||||||||200
1618578700000|2021-04-16 13:11:40|||||||||15
1618578710000|2021-04-16 13:11:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|146
1618578740000|2021-04-16 13:12:20|||||||||250
1618578750000|2021-04-16 13:12:30|||||||||41
1618578830000|2021-04-16 13:13:50|||||||||1
1618578840000|2021-04-16 13:14:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|133
1618578860000|2021-04-16 13:14:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|23
1618578950000|2021-04-16 13:15:50|||||||||17
1618578970000|2021-04-16 13:16:10|||||||||2
1618578980000|2021-04-16 13:16:20|||||||||7
1618578990000|2021-04-16 13:16:30|||||||||3
1618579000000|2021-04-16 13:16:40|||||||||2
1618579010000|2021-04-16 13:16:50|||||||||15
1618579020000|2021-04-16 13:17:00|||||||||3
1618579030000|2021-04-16 13:17:10|||||||||2000
1618579040000|2021-04-16 13:17:20|||||||||44
1618579060000|2021-04-16 13:17:40|||||||||2
1618579070000|2021-04-16 13:17:50|||||||||2
1618579080000|2021-04-16 13:18:00|||||||||853
1618579090000|2021-04-16 13:18:10|||||||||3
1618579100000|2021-04-16 13:18:20|||||||||3
1618579110000|2021-04-16 13:18:30|||||||||2
1618579130000|2021-04-16 13:18:50|||||||||1
1618579140000|2021-04-16 13:19:00|||||||||4
1618579150000|2021-04-16 13:19:10|||||||||2
1618579180000|2021-04-16 13:19:40|||||||||3
1618579190000|2021-04-16 13:19:50|||||||||1
1618579200000|2021-04-16 13:20:00|||||||||3
1618579220000|2021-04-16 13:20:20|||||||||2
1618579230000|2021-04-16 13:20:30|||||||||2
1618579250000|2021-04-16 13:20:50|||||||||2
1618579260000|2021-04-16 13:21:00|||||||||3
1618579270000|2021-04-16 13:21:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|180
1618579290000|2021-04-16 13:21:30|||||||||2
1618579300000|2021-04-16 13:21:40|||||||||2
1618579310000|2021-04-16 13:21:50|||||||||43
1618579330000|2021-04-16 13:22:10|||||||||3
1618579340000|2021-04-16 13:22:20|||||||||1
1618579350000|2021-04-16 13:22:30|||||||||2
1618579360000|2021-04-16 13:22:40|||||||||3
1618579370000|2021-04-16 13:22:50|||||||||101
1618579390000|2021-04-16 13:23:10|||||||||2
1618579400000|2021-04-16 13:23:20|||||||||2
1618579420000|2021-04-16 13:23:40|||||||||3
1618579440000|2021-04-16 13:24:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|484
1618579460000|2021-04-16 13:24:20|||||||||912
1618579470000|2021-04-16 13:24:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|273
1618579500000|2021-04-16 13:25:00||86.64||86.69||86.69||86.64|86
1618579510000|2021-04-16 13:25:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|0
1618579620000|2021-04-16 13:27:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|61
1618579630000|2021-04-16 13:27:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|195
1618579720000|2021-04-16 13:28:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|71
1618579790000|2021-04-16 13:29:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|130
1618579800000|2021-04-16 13:30:00|86.77|86.69|86.82|86.74|86.82|86.74|86.77|86.69|1073
1618579830000|2021-04-16 13:30:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|187
1618579840000|2021-04-16 13:30:40|||||||||261
1618579850000|2021-04-16 13:30:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|263
1618579860000|2021-04-16 13:31:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|159
1618579900000|2021-04-16 13:31:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|952
1618579930000|2021-04-16 13:32:10|86.87|86.79|86.87|86.74|86.87|86.79|86.87|86.74|526
1618579940000|2021-04-16 13:32:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|1307
1618579950000|2021-04-16 13:32:30|||||||||885
1618579960000|2021-04-16 13:32:40|||||||||11
1618579970000|2021-04-16 13:32:50|||||||||297
1618579980000|2021-04-16 13:33:00|||||||||10
1618579990000|2021-04-16 13:33:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|103
1618580020000|2021-04-16 13:33:40|87.02||86.97||87.02||86.97||120
1618580060000|2021-04-16 13:34:20||86.84||86.89||86.89||86.84|102
1618580070000|2021-04-16 13:34:30|||||||||328
1618580080000|2021-04-16 13:34:40|||||||||70
1618580090000|2021-04-16 13:34:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|26
1618580100000|2021-04-16 13:35:00|86.97||86.97||86.97||86.97||391
1618580110000|2021-04-16 13:35:10||86.89||86.89||86.89||86.89|0
1618580130000|2021-04-16 13:35:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|352
1618580140000|2021-04-16 13:35:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|285
1618580150000|2021-04-16 13:35:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|5
1618580160000|2021-04-16 13:36:00|||||||||314
1618580170000|2021-04-16 13:36:10|87.07|86.99|87.02|86.94|87.07|86.99|87.02|86.94|24
1618580180000|2021-04-16 13:36:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|5
1618580190000|2021-04-16 13:36:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|253
1618580200000|2021-04-16 13:36:40|||||||||5
1618580230000|2021-04-16 13:37:10|||||||||1
1618580260000|2021-04-16 13:37:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|284
1618580290000|2021-04-16 13:38:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|242
1618580330000|2021-04-16 13:38:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|325
1618580340000|2021-04-16 13:39:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|170
1618580350000|2021-04-16 13:39:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|30
1618580400000|2021-04-16 13:40:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|207
1618580420000|2021-04-16 13:40:20|||||||||17
1618580460000|2021-04-16 13:41:00||86.69||86.74||86.74||86.69|415
1618580470000|2021-04-16 13:41:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|0
1618580480000|2021-04-16 13:41:20|86.82||86.77||86.82||86.77||22
1618580540000|2021-04-16 13:42:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|95
1618580550000|2021-04-16 13:42:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|0
1618580560000|2021-04-16 13:42:40|86.82||86.82||86.82||86.82||23
1618580570000|2021-04-16 13:42:50|86.77||86.77||86.77||86.77||0
1618580620000|2021-04-16 13:43:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|74
1618580630000|2021-04-16 13:43:50||86.69||86.69||86.69||86.69|36
1618580640000|2021-04-16 13:44:00|86.77|86.74|86.82|86.74|86.82|86.74|86.77|86.74|10
1618580650000|2021-04-16 13:44:10||86.69||86.69||86.69||86.69|0
1618580660000|2021-04-16 13:44:20||86.74||86.69||86.74||86.69|0
1618580670000|2021-04-16 13:44:30||86.74||86.74||86.74||86.74|0
1618580690000|2021-04-16 13:44:50|||||||||335
1618580700000|2021-04-16 13:45:00||86.69||86.74||86.74||86.69|2
1618580720000|2021-04-16 13:45:20|||||||||6
1618580740000|2021-04-16 13:45:40|86.87|86.79|86.87|86.79|86.87|86.79|86.82|86.74|446
1618580750000|2021-04-16 13:45:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|33
1618580800000|2021-04-16 13:46:40||86.79||86.84||86.84||86.79|7
1618580820000|2021-04-16 13:47:00||86.79||86.84||86.84||86.79|8
1618580830000|2021-04-16 13:47:10||86.79||86.79||86.79||86.79|0
1618580860000|2021-04-16 13:47:40|86.87|86.74|86.87|86.79|86.87|86.79|86.82|86.74|67
1618580870000|2021-04-16 13:47:50||86.74||86.74||86.74||86.74|0
1618580880000|2021-04-16 13:48:00|86.82||86.82||86.82||86.82||7
1618580930000|2021-04-16 13:48:50|86.87|86.79|86.87|86.74|86.87|86.79|86.87|86.74|28
1618580940000|2021-04-16 13:49:00|86.82||86.82||86.82||86.82||0
1618580960000|2021-04-16 13:49:20||86.69||86.69||86.69||86.69|0
1618580970000|2021-04-16 13:49:30||86.74||86.74||86.74||86.74|0
1618580980000|2021-04-16 13:49:40||86.69||86.74||86.74||86.69|0
1618580990000|2021-04-16 13:49:50||86.69||86.69||86.74||86.69|79
1618581000000|2021-04-16 13:50:00||86.74||86.74||86.74||86.69|0
1618581020000|2021-04-16 13:50:20|86.77|86.69|86.82|86.69|86.82|86.74|86.77|86.69|46
1618581040000|2021-04-16 13:50:40|86.77||86.77||86.77||86.77||0
1618581090000|2021-04-16 13:51:30||86.64||86.64||86.64||86.64|21
1618581100000|2021-04-16 13:51:40||86.69||86.69||86.69||86.69|0
1618581130000|2021-04-16 13:52:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|399
1618581160000|2021-04-16 13:52:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|280
1618581200000|2021-04-16 13:53:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|161
1618581210000|2021-04-16 13:53:30||86.59||86.64||86.64||86.59|109
1618581230000|2021-04-16 13:53:50||86.59||86.59||86.59||86.59|7
1618581240000|2021-04-16 13:54:00|86.67||86.67||86.67||86.67||0
1618581300000|2021-04-16 13:55:00|86.62|86.54|86.62|86.54|86.67|86.54|86.62|86.54|304
1618581380000|2021-04-16 13:56:20|||||||||2
1618581390000|2021-04-16 13:56:30|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|276
1618581440000|2021-04-16 13:57:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|119
1618581450000|2021-04-16 13:57:30|86.72|86.64|86.72|86.64|86.72|86.69|86.72|86.64|35
1618581460000|2021-04-16 13:57:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|65
1618581570000|2021-04-16 13:59:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|269
1618581590000|2021-04-16 13:59:50|86.77||86.77||86.77||86.77||103
1618581600000|2021-04-16 14:00:00|86.72|86.69|86.72|86.64|86.72|86.69|86.72|86.64|10
1618581640000|2021-04-16 14:00:40|||||||||11
1618581670000|2021-04-16 14:01:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|225
1618581680000|2021-04-16 14:01:20|86.72|86.64|86.72|86.59|86.72|86.64|86.72|86.59|63
1618581690000|2021-04-16 14:01:30|86.67||86.67||86.67||86.67||0
1618581700000|2021-04-16 14:01:40|86.72|86.64|86.72|86.59|86.72|86.64|86.72|86.59|35
1618581710000|2021-04-16 14:01:50|86.67||86.67||86.67||86.67||0
1618581720000|2021-04-16 14:02:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|133
1618581760000|2021-04-16 14:02:40|86.77||86.77||86.77||86.77||310
1618581770000|2021-04-16 14:02:50|86.72||86.72||86.72||86.72||0
1618581790000|2021-04-16 14:03:10||86.59||86.59||86.59||86.59|9
1618581800000|2021-04-16 14:03:20||86.64||86.64||86.64||86.64|0
1618581840000|2021-04-16 14:04:00||86.59||86.59||86.59||86.59|40
1618581850000|2021-04-16 14:04:10|86.67|86.64|86.72|86.64|86.72|86.64|86.67|86.64|37
1618581860000|2021-04-16 14:04:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|0
1618581870000|2021-04-16 14:04:30|||||||||6
1618581880000|2021-04-16 14:04:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|0
1618581940000|2021-04-16 14:05:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|33
1618581950000|2021-04-16 14:05:50|||||||||241
1618581980000|2021-04-16 14:06:20|||||||||241
1618582010000|2021-04-16 14:06:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|28
1618582020000|2021-04-16 14:07:00|||||||||7
1618582060000|2021-04-16 14:07:40||86.69||86.69||86.69||86.69|2
1618582070000|2021-04-16 14:07:50||86.74||86.74||86.74||86.69|12
1618582080000|2021-04-16 14:08:00|||||||||1
1618582100000|2021-04-16 14:08:20|||||||||240
1618582140000|2021-04-16 14:09:00|86.87||86.82||86.87||86.82||74
1618582150000|2021-04-16 14:09:10|||||||||1
1618582160000|2021-04-16 14:09:20||86.69||86.69||86.74||86.69|34
1618582170000|2021-04-16 14:09:30||86.74||86.74||86.74||86.74|0
1618582180000|2021-04-16 14:09:40|||||||||9
1618582200000|2021-04-16 14:10:00|||||||||8
1618582220000|2021-04-16 14:10:20||86.69||86.74||86.74||86.69|0
1618582260000|2021-04-16 14:11:00|||||||||1
1618582270000|2021-04-16 14:11:10||86.69||86.74||86.74||86.69|8
1618582280000|2021-04-16 14:11:20||86.69||86.69||86.69||86.69|0
1618582290000|2021-04-16 14:11:30|86.77||86.82||86.82||86.77||66
1618582300000|2021-04-16 14:11:40|86.77||86.77||86.77||86.77||0
1618582320000|2021-04-16 14:12:00|||||||||871
1618582330000|2021-04-16 14:12:10|||||||||870
1618582340000|2021-04-16 14:12:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|286
1618582360000|2021-04-16 14:12:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|72
1618582380000|2021-04-16 14:13:00|86.72|86.64|86.77|86.64|86.77|86.64|86.72|86.64|43
1618582390000|2021-04-16 14:13:10|86.72|86.69|86.77|86.69|86.77|86.69|86.72|86.69|12
1618582420000|2021-04-16 14:13:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|1
1618582440000|2021-04-16 14:14:00|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|293
1618582450000|2021-04-16 14:14:10|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|16
1618582520000|2021-04-16 14:15:20|||||||||1260
1618582550000|2021-04-16 14:15:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|256
1618582560000|2021-04-16 14:16:00|||||||||67
1618582570000|2021-04-16 14:16:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|300
1618582670000|2021-04-16 14:17:50||86.59||86.59||86.59||86.59|19
1618582680000|2021-04-16 14:18:00|86.77|86.64|86.77|86.64|86.77|86.64|86.77|86.64|621
1618582690000|2021-04-16 14:18:10|86.72||86.72||86.72||86.72||0
1618582800000|2021-04-16 14:20:00|||||||||41
1618582830000|2021-04-16 14:20:30||86.59||86.59||86.59||86.59|94
1618582840000|2021-04-16 14:20:40|86.67||86.67||86.67||86.67||0
1618582860000|2021-04-16 14:21:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|878
1618582880000|2021-04-16 14:21:20|||||||||266
1618582900000|2021-04-16 14:21:40|||||||||1700
1618582910000|2021-04-16 14:21:50|||||||||76
1618582920000|2021-04-16 14:22:00|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|8
1618582930000|2021-04-16 14:22:10|||||||||311
1618582940000|2021-04-16 14:22:20|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|175
1618582960000|2021-04-16 14:22:40||86.59||86.59||86.59||86.59|1
1618582970000|2021-04-16 14:22:50||86.64||86.59||86.64||86.59|0
1618582980000|2021-04-16 14:23:00||86.64||86.59||86.64||86.59|8
1618582990000|2021-04-16 14:23:10|86.67||86.72||86.72||86.67||11
1618583000000|2021-04-16 14:23:20||86.64||86.64||86.64||86.64|0
1618583010000|2021-04-16 14:23:30||86.59||86.59||86.59||86.59|0
1618583020000|2021-04-16 14:23:40|86.67||86.67||86.67||86.67||0
1618583050000|2021-04-16 14:24:10|||||||||5
1618583060000|2021-04-16 14:24:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|128
1618583090000|2021-04-16 14:24:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|31
1618583110000|2021-04-16 14:25:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|18
1618583130000|2021-04-16 14:25:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|24
1618583140000|2021-04-16 14:25:40|86.82|86.74|86.82|86.74|86.87|86.74|86.82|86.74|18
1618583160000|2021-04-16 14:26:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|16
1618583170000|2021-04-16 14:26:10|86.82|86.74|86.87|86.74|86.87|86.74|86.82|86.74|112
1618583180000|2021-04-16 14:26:20|86.82||86.82||86.82||86.82||0
1618583240000|2021-04-16 14:27:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.74|45
1618583250000|2021-04-16 14:27:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|17
1618583280000|2021-04-16 14:28:00|||||||||14
1618583290000|2021-04-16 14:28:10|||||||||5
1618583330000|2021-04-16 14:28:50|||||||||5
1618583340000|2021-04-16 14:29:00|||||||||14
1618583360000|2021-04-16 14:29:20|||||||||6
1618583370000|2021-04-16 14:29:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|42
1618583380000|2021-04-16 14:29:40|||||||||7
1618583410000|2021-04-16 14:30:10|||||||||6
1618583430000|2021-04-16 14:30:30|||||||||5
1618583440000|2021-04-16 14:30:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|241
1618583460000|2021-04-16 14:31:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|654
1618583470000|2021-04-16 14:31:10|||||||||6
1618583480000|2021-04-16 14:31:20|||||||||6
1618583490000|2021-04-16 14:31:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|263
1618583510000|2021-04-16 14:31:50|||||||||1
1618583520000|2021-04-16 14:32:00|||||||||5
1618583530000|2021-04-16 14:32:10|||||||||10
1618583540000|2021-04-16 14:32:20||86.89||86.94||86.94||86.89|79
1618583550000|2021-04-16 14:32:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|61
1618583570000|2021-04-16 14:32:50|||||||||6
1618583610000|2021-04-16 14:33:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|128
1618583630000|2021-04-16 14:33:50|||||||||5
1618583640000|2021-04-16 14:34:00|||||||||56
1618583680000|2021-04-16 14:34:40|||||||||5
1618583700000|2021-04-16 14:35:00|||||||||6
1618583710000|2021-04-16 14:35:10|||||||||5
1618583730000|2021-04-16 14:35:30|||||||||6
1618583740000|2021-04-16 14:35:40|||||||||6
1618583760000|2021-04-16 14:36:00|||||||||6
1618583770000|2021-04-16 14:36:10|||||||||6
1618583790000|2021-04-16 14:36:30|||||||||5
1618583800000|2021-04-16 14:36:40|||||||||7
1618583810000|2021-04-16 14:36:50|||||||||6
1618583820000|2021-04-16 14:37:00|||||||||562
1618583830000|2021-04-16 14:37:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|52
1618583840000|2021-04-16 14:37:20|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|79
1618583850000|2021-04-16 14:37:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|88
1618583880000|2021-04-16 14:38:00|||||||||12
1618583900000|2021-04-16 14:38:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|3704
1618583910000|2021-04-16 14:38:30|||||||||1500
1618583930000|2021-04-16 14:38:50|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|689
1618583940000|2021-04-16 14:39:00|||||||||365
1618583950000|2021-04-16 14:39:10|||||||||7
1618584020000|2021-04-16 14:40:20|||||||||5
1618584030000|2021-04-16 14:40:30|||||||||5
1618584050000|2021-04-16 14:40:50||86.84||86.89||86.89||86.84|24
1618584060000|2021-04-16 14:41:00|||||||||7
1618584070000|2021-04-16 14:41:10|||||||||5
1618584080000|2021-04-16 14:41:20|||||||||728
1618584090000|2021-04-16 14:41:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|713
1618584120000|2021-04-16 14:42:00|||||||||6
1618584140000|2021-04-16 14:42:20|||||||||5
1618584160000|2021-04-16 14:42:40|||||||||5
1618584170000|2021-04-16 14:42:50|||||||||6
1618584180000|2021-04-16 14:43:00|||||||||6
1618584200000|2021-04-16 14:43:20|||||||||6
1618584220000|2021-04-16 14:43:40|||||||||6
1618584230000|2021-04-16 14:43:50|||||||||5
1618584240000|2021-04-16 14:44:00|||||||||5
1618584250000|2021-04-16 14:44:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|317
1618584260000|2021-04-16 14:44:20|||||||||6
1618584270000|2021-04-16 14:44:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.89|267
1618584280000|2021-04-16 14:44:40|86.97|86.89|86.97|86.89|87.02|86.89|86.97|86.89|21
1618584290000|2021-04-16 14:44:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|0
1618584300000|2021-04-16 14:45:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|12
1618584330000|2021-04-16 14:45:30|||||||||239
1618584340000|2021-04-16 14:45:40|||||||||1
1618584360000|2021-04-16 14:46:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|122
1618584390000|2021-04-16 14:46:30|||||||||7
1618584410000|2021-04-16 14:46:50|||||||||10
1618584430000|2021-04-16 14:47:10|||||||||18
1618584440000|2021-04-16 14:47:20|||||||||5
1618584450000|2021-04-16 14:47:30|||||||||6
1618584470000|2021-04-16 14:47:50|||||||||6
1618584480000|2021-04-16 14:48:00|||||||||5
1618584500000|2021-04-16 14:48:20|||||||||5
1618584510000|2021-04-16 14:48:30|||||||||7
1618584520000|2021-04-16 14:48:40|||||||||6
1618584540000|2021-04-16 14:49:00|||||||||6
1618584550000|2021-04-16 14:49:10|||||||||5
1618584560000|2021-04-16 14:49:20|||||||||6
1618584570000|2021-04-16 14:49:30|||||||||41
1618584580000|2021-04-16 14:49:40|||||||||5
1618584590000|2021-04-16 14:49:50|||||||||6
1618584610000|2021-04-16 14:50:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|59
1618584620000|2021-04-16 14:50:20|||||||||6
1618584650000|2021-04-16 14:50:50|||||||||5
1618584670000|2021-04-16 14:51:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|126
1618584690000|2021-04-16 14:51:30|||||||||6
1618584710000|2021-04-16 14:51:50|||||||||5
1618584720000|2021-04-16 14:52:00|||||||||6
1618584740000|2021-04-16 14:52:20|||||||||6
1618584750000|2021-04-16 14:52:30|||||||||6
1618584760000|2021-04-16 14:52:40|||||||||6
1618584770000|2021-04-16 14:52:50|||||||||6
1618584790000|2021-04-16 14:53:10|||||||||5
1618584800000|2021-04-16 14:53:20|||||||||6
1618584820000|2021-04-16 14:53:40|||||||||6
1618584830000|2021-04-16 14:53:50|||||||||7
1618584840000|2021-04-16 14:54:00|||||||||124
1618584850000|2021-04-16 14:54:10|||||||||18
1618584890000|2021-04-16 14:54:50|86.97|86.89|86.97|86.89|87.02|86.94|86.97|86.89|682
1618584900000|2021-04-16 14:55:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.89|85
1618584910000|2021-04-16 14:55:10|||||||||5
1618584920000|2021-04-16 14:55:20|||||||||2
1618584930000|2021-04-16 14:55:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|68
1618584950000|2021-04-16 14:55:50|||||||||6
1618584960000|2021-04-16 14:56:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|360
1618585000000|2021-04-16 14:56:40|||||||||67
1618585010000|2021-04-16 14:56:50|||||||||6
1618585030000|2021-04-16 14:57:10|||||||||6
1618585040000|2021-04-16 14:57:20|||||||||46
1618585060000|2021-04-16 14:57:40|||||||||6
1618585070000|2021-04-16 14:57:50|||||||||6
1618585090000|2021-04-16 14:58:10|||||||||360
1618585100000|2021-04-16 14:58:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|1329
1618585110000|2021-04-16 14:58:30|||||||||343
1618585140000|2021-04-16 14:59:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.89|209
1618585160000|2021-04-16 14:59:20|||||||||21
1618585170000|2021-04-16 14:59:30|||||||||21
1618585180000|2021-04-16 14:59:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|87
1618585190000|2021-04-16 14:59:50|||||||||27
1618585200000|2021-04-16 15:00:00|||||||||9
1618585210000|2021-04-16 15:00:10|||||||||21
1618585220000|2021-04-16 15:00:20|||||||||13
1618585230000|2021-04-16 15:00:30|||||||||21
1618585240000|2021-04-16 15:00:40|||||||||21
1618585250000|2021-04-16 15:00:50|||||||||20
1618585260000|2021-04-16 15:01:00|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|229
1618585270000|2021-04-16 15:01:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.89|122
1618585280000|2021-04-16 15:01:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|17
1618585290000|2021-04-16 15:01:30|87.02||86.97||87.02||86.97||0
1618585310000|2021-04-16 15:01:50|||||||||9
1618585320000|2021-04-16 15:02:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|79
1618585340000|2021-04-16 15:02:20|||||||||9
1618585350000|2021-04-16 15:02:30|||||||||6
1618585360000|2021-04-16 15:02:40|||||||||5
1618585370000|2021-04-16 15:02:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|214
1618585380000|2021-04-16 15:03:00|||||||||6
1618585390000|2021-04-16 15:03:10|87.12|87.04|87.07|86.99|87.12|87.04|87.07|86.99|368
1618585400000|2021-04-16 15:03:20|||||||||5
1618585410000|2021-04-16 15:03:30|||||||||6
1618585420000|2021-04-16 15:03:40|||||||||56
1618585430000|2021-04-16 15:03:50|||||||||59
1618585440000|2021-04-16 15:04:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|161
1618585450000|2021-04-16 15:04:10|||||||||5
1618585460000|2021-04-16 15:04:20|||||||||6
1618585480000|2021-04-16 15:04:40|||||||||9
1618585500000|2021-04-16 15:05:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|204
1618585510000|2021-04-16 15:05:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|297
1618585530000|2021-04-16 15:05:30|||||||||6
1618585550000|2021-04-16 15:05:50|||||||||12
1618585560000|2021-04-16 15:06:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|384
1618585600000|2021-04-16 15:06:40|||||||||6
1618585610000|2021-04-16 15:06:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|237
1618585620000|2021-04-16 15:07:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|107
1618585650000|2021-04-16 15:07:30|||||||||6
1618585680000|2021-04-16 15:08:00|||||||||8
1618585690000|2021-04-16 15:08:10|||||||||60
1618585700000|2021-04-16 15:08:20|||||||||10
1618585710000|2021-04-16 15:08:30||86.94||86.94||86.94||86.94|257
1618585720000|2021-04-16 15:08:40||86.99||86.99||86.99||86.99|0
1618585740000|2021-04-16 15:09:00|||||||||6
1618585750000|2021-04-16 15:09:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|292
1618585770000|2021-04-16 15:09:30|||||||||4
1618585800000|2021-04-16 15:10:00|||||||||10
1618585810000|2021-04-16 15:10:10|||||||||12
1618585820000|2021-04-16 15:10:20|||||||||8
1618585830000|2021-04-16 15:10:30||86.89||86.89||86.89||86.89|24
1618585840000|2021-04-16 15:10:40|86.97|86.94|86.97|86.89|86.97|86.94|86.97|86.89|43
1618585850000|2021-04-16 15:10:50|||||||||12
1618585860000|2021-04-16 15:11:00|||||||||5
1618585900000|2021-04-16 15:11:40|||||||||5
1618585920000|2021-04-16 15:12:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|166
1618585940000|2021-04-16 15:12:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|9
1618585950000|2021-04-16 15:12:30|||||||||7
1618585960000|2021-04-16 15:12:40|||||||||7
1618586000000|2021-04-16 15:13:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|53
1618586030000|2021-04-16 15:13:50|||||||||5
1618586040000|2021-04-16 15:14:00|||||||||6
1618586050000|2021-04-16 15:14:10|86.97|86.89|87.02|86.89|87.02|86.89|86.97|86.89|68
1618586060000|2021-04-16 15:14:20||86.94||86.94||86.94||86.94|461
1618586070000|2021-04-16 15:14:30|||||||||30
1618586080000|2021-04-16 15:14:40|||||||||6
1618586100000|2021-04-16 15:15:00|||||||||1
1618586130000|2021-04-16 15:15:30|||||||||6
1618586140000|2021-04-16 15:15:40|||||||||6
1618586150000|2021-04-16 15:15:50|||||||||5
1618586160000|2021-04-16 15:16:00|||||||||6
1618586180000|2021-04-16 15:16:20|||||||||5
1618586190000|2021-04-16 15:16:30|||||||||6
1618586200000|2021-04-16 15:16:40|||||||||5
1618586220000|2021-04-16 15:17:00|||||||||7
1618586230000|2021-04-16 15:17:10|||||||||66
1618586240000|2021-04-16 15:17:20|||||||||66
1618586250000|2021-04-16 15:17:30|||||||||44
1618586260000|2021-04-16 15:17:40|||||||||6
1618586270000|2021-04-16 15:17:50|||||||||200
1618586280000|2021-04-16 15:18:00|||||||||1
1618586300000|2021-04-16 15:18:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|121
1618586310000|2021-04-16 15:18:30|||||||||13
1618586330000|2021-04-16 15:18:50|||||||||5
1618586380000|2021-04-16 15:19:40|||||||||6
1618586390000|2021-04-16 15:19:50|||||||||5
1618586400000|2021-04-16 15:20:00|||||||||71
1618586420000|2021-04-16 15:20:20|||||||||41
1618586430000|2021-04-16 15:20:30|||||||||6
1618586440000|2021-04-16 15:20:40|||||||||6
1618586450000|2021-04-16 15:20:50|||||||||6
1618586460000|2021-04-16 15:21:00|||||||||61
1618586470000|2021-04-16 15:21:10|||||||||5
1618586490000|2021-04-16 15:21:30|||||||||6
1618586500000|2021-04-16 15:21:40|||||||||6
1618586510000|2021-04-16 15:21:50|||||||||11
1618586520000|2021-04-16 15:22:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|958
1618586530000|2021-04-16 15:22:10|||||||||306
1618586540000|2021-04-16 15:22:20|||||||||18
1618586550000|2021-04-16 15:22:30|||||||||123
1618586570000|2021-04-16 15:22:50|||||||||400
1618586580000|2021-04-16 15:23:00|||||||||483
1618586600000|2021-04-16 15:23:20|||||||||46
1618586620000|2021-04-16 15:23:40|||||||||6
1618586630000|2021-04-16 15:23:50|||||||||296
1618586640000|2021-04-16 15:24:00|||||||||12
1618586660000|2021-04-16 15:24:20|||||||||383
1618586690000|2021-04-16 15:24:50|||||||||1
1618586710000|2021-04-16 15:25:10|||||||||7
1618586730000|2021-04-16 15:25:30|||||||||5
1618586740000|2021-04-16 15:25:40|||||||||6
1618586750000|2021-04-16 15:25:50|||||||||6
1618586760000|2021-04-16 15:26:00|||||||||7
1618586770000|2021-04-16 15:26:10|||||||||13
1618586780000|2021-04-16 15:26:20|||||||||194
1618586790000|2021-04-16 15:26:30|||||||||5
1618586800000|2021-04-16 15:26:40|||||||||5
1618586810000|2021-04-16 15:26:50|||||||||14
1618586820000|2021-04-16 15:27:00|||||||||208
1618586830000|2021-04-16 15:27:10|||||||||21
1618586850000|2021-04-16 15:27:30|||||||||89
1618586870000|2021-04-16 15:27:50|||||||||50
1618586880000|2021-04-16 15:28:00|||||||||6
1618586890000|2021-04-16 15:28:10|||||||||52
1618586900000|2021-04-16 15:28:20|||||||||6
1618586910000|2021-04-16 15:28:30|||||||||36
1618586920000|2021-04-16 15:28:40|||||||||50
1618586930000|2021-04-16 15:28:50|||||||||41
1618586940000|2021-04-16 15:29:00|||||||||30
1618586950000|2021-04-16 15:29:10|||||||||34
1618586960000|2021-04-16 15:29:20|||||||||41
1618586970000|2021-04-16 15:29:30|||||||||52
1618586980000|2021-04-16 15:29:40|||||||||6
1618586990000|2021-04-16 15:29:50|||||||||299
1618587000000|2021-04-16 15:30:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|405
1618587020000|2021-04-16 15:30:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|183
1618587030000|2021-04-16 15:30:30|||||||||70
1618587040000|2021-04-16 15:30:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|255
1618587060000|2021-04-16 15:31:00||86.94||86.99||86.99||86.94|45
1618587070000|2021-04-16 15:31:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|62
1618587080000|2021-04-16 15:31:20|||||||||26
1618587090000|2021-04-16 15:31:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|285
1618587100000|2021-04-16 15:31:40|87.12||87.07||87.12||87.07||285
1618587130000|2021-04-16 15:32:10|||||||||434
1618587140000|2021-04-16 15:32:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|75
1618587150000|2021-04-16 15:32:30|||||||||7
1618587180000|2021-04-16 15:33:00|||||||||34
1618587190000|2021-04-16 15:33:10|||||||||181
1618587210000|2021-04-16 15:33:30|||||||||64
1618587220000|2021-04-16 15:33:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|520
1618587230000|2021-04-16 15:33:50|||||||||204
1618587240000|2021-04-16 15:34:00|87.02|86.94|87.02|86.94|87.07|86.94|87.02|86.94|296
1618587250000|2021-04-16 15:34:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|13
1618587260000|2021-04-16 15:34:20|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|660
1618587280000|2021-04-16 15:34:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|11
1618587290000|2021-04-16 15:34:50|||||||||19
1618587300000|2021-04-16 15:35:00|87.07||87.07||87.07||87.07||442
1618587310000|2021-04-16 15:35:10|87.02||87.02||87.02||87.02||99
1618587320000|2021-04-16 15:35:20|87.07|86.99|87.07|86.94|87.07|86.99|87.07|86.94|46
1618587330000|2021-04-16 15:35:30||86.99||86.94||86.99||86.94|69
1618587340000|2021-04-16 15:35:40|87.02|86.99|87.07|86.99|87.07|86.99|87.02|86.99|0
1618587350000|2021-04-16 15:35:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|393
1618587400000|2021-04-16 15:36:40|||||||||350
1618587410000|2021-04-16 15:36:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|85
1618587430000|2021-04-16 15:37:10|||||||||75
1618587440000|2021-04-16 15:37:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|522
1618587460000|2021-04-16 15:37:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|472
1618587490000|2021-04-16 15:38:10|||||||||100
1618587500000|2021-04-16 15:38:20|||||||||40
1618587510000|2021-04-16 15:38:30|||||||||10
1618587560000|2021-04-16 15:39:20|||||||||200
1618587640000|2021-04-16 15:40:40|||||||||3100
1618587820000|2021-04-16 15:43:40|||||||||435
1618587830000|2021-04-16 15:43:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|0
1618587860000|2021-04-16 15:44:20|||||||||244
1618587870000|2021-04-16 15:44:30|||||||||137
1618587890000|2021-04-16 15:44:50|||||||||50
1618587910000|2021-04-16 15:45:10||87.09||87.09||87.09||87.09|35
1618587920000|2021-04-16 15:45:20|87.17||87.17||87.22||87.17||53
1618588110000|2021-04-16 15:48:30|||||||||500
1618588180000|2021-04-16 15:49:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|118
1618588240000|2021-04-16 15:50:40|||||||||50
1618588260000|2021-04-16 15:51:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|31
1618588270000|2021-04-16 15:51:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|19
1618588280000|2021-04-16 15:51:20|||||||||200
1618588310000|2021-04-16 15:51:50|||||||||448
1618588360000|2021-04-16 15:52:40|||||||||10
1618588380000|2021-04-16 15:53:00|87.27||87.27||87.27||87.22||52
1618588400000|2021-04-16 15:53:20||87.19||87.14||87.19||87.14|4
1618588430000|2021-04-16 15:53:50||87.19||87.14||87.19||87.14|0
1618588440000|2021-04-16 15:54:00|87.22||87.27||87.27||87.22||1
1618588490000|2021-04-16 15:54:50|87.22||87.22||87.22||87.22||0
1618588500000|2021-04-16 15:55:00|||||||||1
1618588590000|2021-04-16 15:56:30||87.09||87.09||87.09||87.09|0
1618588630000|2021-04-16 15:57:10||87.14||87.14||87.14||87.14|0
1618588640000|2021-04-16 15:57:20|||||||||45
1618588660000|2021-04-16 15:57:40||87.09||87.09||87.09||87.09|2
1618588690000|2021-04-16 15:58:10||87.14||87.14||87.14||87.14|0
1618588790000|2021-04-16 15:59:50|||||||||219
1618588860000|2021-04-16 16:01:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|74
1618588880000|2021-04-16 16:01:20|||||||||4
1618588940000|2021-04-16 16:02:20|||||||||9
1618588950000|2021-04-16 16:02:30|||||||||25
1618589220000|2021-04-16 16:07:00||87.14||87.14||87.19||87.14|115
1618589250000|2021-04-16 16:07:30||87.19||87.14||87.19||87.14|0
1618589280000|2021-04-16 16:08:00|87.22||87.22||87.22||87.22||0
1618589380000|2021-04-16 16:09:40|||||||||100
1618589450000|2021-04-16 16:10:50|||||||||1
1618589470000|2021-04-16 16:11:10|||||||||1
1618589480000|2021-04-16 16:11:20|||||||||1
1618589500000|2021-04-16 16:11:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|205
1618589510000|2021-04-16 16:11:50|||||||||1
1618589520000|2021-04-16 16:12:00|||||||||92
1618589540000|2021-04-16 16:12:20|||||||||1
1618589570000|2021-04-16 16:12:50|||||||||1
1618589580000|2021-04-16 16:13:00|||||||||1
1618589600000|2021-04-16 16:13:20|||||||||8
1618589660000|2021-04-16 16:14:20|||||||||50
1618589720000|2021-04-16 16:15:20|||||||||1
1618589730000|2021-04-16 16:15:30|||||||||1
1618589760000|2021-04-16 16:16:00||87.04||87.04||87.04||87.04|59
1618589770000|2021-04-16 16:16:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|397
1618589780000|2021-04-16 16:16:20|||||||||1
1618589810000|2021-04-16 16:16:50|||||||||1
1618589820000|2021-04-16 16:17:00|||||||||1
1618589830000|2021-04-16 16:17:10|87.12||87.12||87.12||87.12||30
1618589850000|2021-04-16 16:17:30||87.04||87.04||87.04||87.04|0
1618589890000|2021-04-16 16:18:10||86.99||86.99||86.99||86.99|40
1618589970000|2021-04-16 16:19:30|87.07||87.12||87.12||87.07||23
1618589980000|2021-04-16 16:19:40|87.07||87.12||87.12||87.07||13
1618590050000|2021-04-16 16:20:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|171
1618590070000|2021-04-16 16:21:10|||||||||404
1618590080000|2021-04-16 16:21:20|||||||||40
1618590110000|2021-04-16 16:21:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|183
1618590130000|2021-04-16 16:22:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|135
1618590140000|2021-04-16 16:22:20|||||||||11
1618590240000|2021-04-16 16:24:00|87.17||87.17||87.17||87.17||117
1618590260000|2021-04-16 16:24:20||87.09||87.09||87.09||87.09|0
1618590290000|2021-04-16 16:24:50||87.04||87.04||87.04||87.04|3
1618590350000|2021-04-16 16:25:50||87.09||87.09||87.09||87.09|180
1618590360000|2021-04-16 16:26:00||87.04||87.04||87.04||87.04|0
1618590380000|2021-04-16 16:26:20||87.09||87.09||87.09||87.09|0
1618590390000|2021-04-16 16:26:30|||||||||20
1618590450000|2021-04-16 16:27:30|||||||||20
1618590580000|2021-04-16 16:29:40|||||||||20
1618590610000|2021-04-16 16:30:10||87.04||87.04||87.04||87.04|0
1618590650000|2021-04-16 16:30:50|||||||||9
1618590720000|2021-04-16 16:32:00||87.09||87.09||87.09||87.09|0
1618590740000|2021-04-16 16:32:20|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|501
1618590750000|2021-04-16 16:32:30|||||||||49
1618590760000|2021-04-16 16:32:40|||||||||6
1618590780000|2021-04-16 16:33:00|||||||||4
1618591090000|2021-04-16 16:38:10|||||||||32
1618591110000|2021-04-16 16:38:30|||||||||23
1618591160000|2021-04-16 16:39:20|||||||||71
1618591310000|2021-04-16 16:41:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|142
1618591350000|2021-04-16 16:42:30|||||||||1
1618591370000|2021-04-16 16:42:50|||||||||1
1618591400000|2021-04-16 16:43:20|||||||||1
1618591440000|2021-04-16 16:44:00|||||||||1
1618591460000|2021-04-16 16:44:20|||||||||1
1618591500000|2021-04-16 16:45:00|||||||||1
1618591510000|2021-04-16 16:45:10|||||||||1
1618591550000|2021-04-16 16:45:50|||||||||1
1618591600000|2021-04-16 16:46:40|||||||||1
1618591620000|2021-04-16 16:47:00|||||||||11
1618591640000|2021-04-16 16:47:20|||||||||1
1618591670000|2021-04-16 16:47:50|||||||||1
1618591710000|2021-04-16 16:48:30|||||||||1
1618591740000|2021-04-16 16:49:00|||||||||1
1618591770000|2021-04-16 16:49:30|||||||||1
1618591790000|2021-04-16 16:49:50|||||||||1
1618591830000|2021-04-16 16:50:30|||||||||1
1618591860000|2021-04-16 16:51:00|||||||||1
1618591880000|2021-04-16 16:51:20|||||||||2
1618591910000|2021-04-16 16:51:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|113
1618591950000|2021-04-16 16:52:30|||||||||1
1618591990000|2021-04-16 16:53:10|||||||||1
1618592010000|2021-04-16 16:53:30|||||||||6
1618592020000|2021-04-16 16:53:40|||||||||1
1618592050000|2021-04-16 16:54:10|||||||||1
1618592080000|2021-04-16 16:54:40|||||||||1
1618592110000|2021-04-16 16:55:10|||||||||1
1618592150000|2021-04-16 16:55:50|||||||||1
1618592190000|2021-04-16 16:56:30|||||||||1
1618592220000|2021-04-16 16:57:00|||||||||1
1618592250000|2021-04-16 16:57:30|||||||||51
1618592260000|2021-04-16 16:57:40|||||||||1
1618592290000|2021-04-16 16:58:10|||||||||1
1618592330000|2021-04-16 16:58:50|||||||||1
1618592360000|2021-04-16 16:59:20|||||||||1
1618592380000|2021-04-16 16:59:40|||||||||9
1618592400000|2021-04-16 17:00:00|||||||||1
1618592440000|2021-04-16 17:00:40|||||||||1
1618592470000|2021-04-16 17:01:10|||||||||1
1618592520000|2021-04-16 17:02:00|||||||||1
1618592540000|2021-04-16 17:02:20|||||||||1
1618592580000|2021-04-16 17:03:00|||||||||1
1618592670000|2021-04-16 17:04:30|||||||||1
1618592700000|2021-04-16 17:05:00|||||||||1
1618592740000|2021-04-16 17:05:40|||||||||1
1618592760000|2021-04-16 17:06:00|||||||||1
1618592820000|2021-04-16 17:07:00|||||||||1
1618592860000|2021-04-16 17:07:40|||||||||1
1618592900000|2021-04-16 17:08:20|||||||||1
1618592930000|2021-04-16 17:08:50|||||||||1
1618592980000|2021-04-16 17:09:40|||||||||1
1618593010000|2021-04-16 17:10:10|||||||||1
1618593070000|2021-04-16 17:11:10|||||||||1
1618593120000|2021-04-16 17:12:00|||||||||1
1618593150000|2021-04-16 17:12:30|||||||||1
1618593200000|2021-04-16 17:13:20|||||||||1
1618593230000|2021-04-16 17:13:50|||||||||1
1618593270000|2021-04-16 17:14:30|||||||||1
1618593310000|2021-04-16 17:15:10|||||||||1
1618593370000|2021-04-16 17:16:10|||||||||1
1618593410000|2021-04-16 17:16:50|||||||||1
1618593470000|2021-04-16 17:17:50|||||||||1
1618593520000|2021-04-16 17:18:40|||||||||1
1618593570000|2021-04-16 17:19:30|||||||||1
1618593600000|2021-04-16 17:20:00|87.17||87.17||87.17||87.17||18
1618593790000|2021-04-16 17:23:10|||||||||1
1618593800000|2021-04-16 17:23:20|87.12||87.17||87.17||87.12||0
1618593810000|2021-04-16 17:23:30|87.12||87.17||87.17||87.12||0
1618593840000|2021-04-16 17:24:00|87.12||87.12||87.12||87.12||1
1618593890000|2021-04-16 17:24:50|||||||||1
1618593940000|2021-04-16 17:25:40|||||||||1
1618594000000|2021-04-16 17:26:40|||||||||1
1618594050000|2021-04-16 17:27:30|||||||||1
1618594110000|2021-04-16 17:28:30|||||||||1
1618594160000|2021-04-16 17:29:20|||||||||1
1618594230000|2021-04-16 17:30:30|||||||||1
1618594280000|2021-04-16 17:31:20|||||||||1
1618594330000|2021-04-16 17:32:10|||||||||1
1618594400000|2021-04-16 17:33:20|||||||||1
1618594410000|2021-04-16 17:33:30|87.17||87.17||87.17||87.17||0
1618594480000|2021-04-16 17:34:40|87.12||87.17||87.17||87.12||1
1618594540000|2021-04-16 17:35:40|||||||||1
1618594600000|2021-04-16 17:36:40||87.09||87.09||87.09||87.09|0
1618594610000|2021-04-16 17:36:50|||||||||1
1618594680000|2021-04-16 17:38:00|||||||||1
1618594750000|2021-04-16 17:39:10|||||||||1
1618594810000|2021-04-16 17:40:10|||||||||1
1618594870000|2021-04-16 17:41:10|||||||||1
1618594930000|2021-04-16 17:42:10|||||||||1
1618595000000|2021-04-16 17:43:20|||||||||1
1618595080000|2021-04-16 17:44:40|||||||||1
1618595140000|2021-04-16 17:45:40|||||||||1
1618595210000|2021-04-16 17:46:50|||||||||1
1618595290000|2021-04-16 17:48:10|||||||||1
1618595380000|2021-04-16 17:49:40|||||||||1
1618595460000|2021-04-16 17:51:00|||||||||1
1618595520000|2021-04-16 17:52:00|||||||||3
1618595620000|2021-04-16 17:53:40|||||||||1
1618595690000|2021-04-16 17:54:50|||||||||1
1618595760000|2021-04-16 17:56:00|||||||||1
1618595850000|2021-04-16 17:57:30|||||||||1
1618595920000|2021-04-16 17:58:40|||||||||1
1618595980000|2021-04-16 17:59:40|||||||||1
1618596060000|2021-04-16 18:01:00|||||||||1
1618596130000|2021-04-16 18:02:10|||||||||1
1618596200000|2021-04-16 18:03:20|||||||||1
1618596350000|2021-04-16 18:05:50|||||||||1
1618596420000|2021-04-16 18:07:00|||||||||1
1618596470000|2021-04-16 18:07:50|||||||||1
1618596550000|2021-04-16 18:09:10|||||||||1
1618596630000|2021-04-16 18:10:30|||||||||1
1618596640000|2021-04-16 18:10:40|||||||||4
1618596650000|2021-04-16 18:10:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|112
1618596760000|2021-04-16 18:12:40|87.27||87.27||87.27||87.27||1
1618596900000|2021-04-16 18:15:00||87.19||87.19||87.19||87.19|0
1618597000000|2021-04-16 18:16:40|||||||||19
1618597610000|2021-04-16 18:26:50|||||||||1
1618597690000|2021-04-16 18:28:10|||||||||1
1618597800000|2021-04-16 18:30:00|||||||||1
1618597880000|2021-04-16 18:31:20|||||||||1
1618597970000|2021-04-16 18:32:50|||||||||1
1618598150000|2021-04-16 18:35:50|||||||||1
1618598240000|2021-04-16 18:37:20|87.32||87.32||87.32||87.32||16
1618598400000|2021-04-16 18:40:00||87.24||87.19||87.24||87.19|30
1618598470000|2021-04-16 18:41:10||87.24||87.19||87.24||87.19|81
1618598600000|2021-04-16 18:43:20|87.37|87.24|87.37|87.29|87.37|87.29|87.37|87.24|140
1618598710000|2021-04-16 18:45:10|||||||||9
1618598740000|2021-04-16 18:45:40||87.24||87.24||87.24||87.24|2
1618598750000|2021-04-16 18:45:50||87.29||87.24||87.29||87.24|2
1618598760000|2021-04-16 18:46:00||87.29||87.29||87.29||87.24|4
1618598810000|2021-04-16 18:46:50|||||||||6
1618598830000|2021-04-16 18:47:10||87.24||87.24||87.24||87.24|4
1618598890000|2021-04-16 18:48:10||87.29||87.29||87.29||87.29|0
1618599180000|2021-04-16 18:53:00||87.24||87.24||87.24||87.24|71
1618599190000|2021-04-16 18:53:10||87.29||87.24||87.29||87.24|0
1618599210000|2021-04-16 18:53:30||87.29||87.29||87.29||87.29|23
1618599270000|2021-04-16 18:54:30|||||||||67
1618599360000|2021-04-16 18:56:00||87.24||87.24||87.24||87.24|3
1618599530000|2021-04-16 18:58:50||87.29||87.24||87.29||87.24|0
1618599740000|2021-04-16 19:02:20||87.29||87.29||87.29||87.24|29
1618599760000|2021-04-16 19:02:40|||||||||1
1618599800000|2021-04-16 19:03:20||87.24||87.24||87.24||87.24|0
1618599810000|2021-04-16 19:03:30||87.29||87.24||87.29||87.24|0
1618599870000|2021-04-16 19:04:30||87.29||87.29||87.29||87.29|0
1618599880000|2021-04-16 19:04:40||87.24||87.24||87.24||87.24|0
1618599910000|2021-04-16 19:05:10||87.29||87.29||87.29||87.29|0
1618599920000|2021-04-16 19:05:20||87.24||87.24||87.24||87.24|1
1618599930000|2021-04-16 19:05:30||87.29||87.29||87.29||87.29|0
1618599940000|2021-04-16 19:05:40||87.24||87.24||87.24||87.24|0
1618599960000|2021-04-16 19:06:00||87.29||87.29||87.29||87.29|0
1618599970000|2021-04-16 19:06:10||87.24||87.24||87.24||87.24|0
1618599990000|2021-04-16 19:06:30|||||||||1
1618600000000|2021-04-16 19:06:40||87.29||87.29||87.29||87.29|0
1618600060000|2021-04-16 19:07:40|||||||||1
1618600130000|2021-04-16 19:08:50|||||||||1
1618600150000|2021-04-16 19:09:10||87.24||87.24||87.24||87.24|6
1618600170000|2021-04-16 19:09:30||87.29||87.29||87.29||87.29|0
1618600190000|2021-04-16 19:09:50||87.24||87.24||87.24||87.24|0
1618600200000|2021-04-16 19:10:00||87.29||87.29||87.29||87.29|0
1618600220000|2021-04-16 19:10:20|||||||||1
1618600280000|2021-04-16 19:11:20||87.24||87.24||87.24||87.24|33
1618600290000|2021-04-16 19:11:30|||||||||1
1618600300000|2021-04-16 19:11:40||87.29||87.24||87.29||87.24|0
1618600310000|2021-04-16 19:11:50||87.29||87.29||87.29||87.29|0
1618600350000|2021-04-16 19:12:30|||||||||1
1618600430000|2021-04-16 19:13:50|||||||||1
1618600500000|2021-04-16 19:15:00|||||||||1
1618600590000|2021-04-16 19:16:30|||||||||1
1618600670000|2021-04-16 19:17:50|||||||||1
1618600740000|2021-04-16 19:19:00|||||||||1
1618600830000|2021-04-16 19:20:30|||||||||1
1618600900000|2021-04-16 19:21:40|||||||||1
1618600990000|2021-04-16 19:23:10|||||||||1
1618601060000|2021-04-16 19:24:20|||||||||1
1618601110000|2021-04-16 19:25:10|||||||||50
1618601120000|2021-04-16 19:25:20||87.24||87.24||87.24||87.24|150
1618601130000|2021-04-16 19:25:30||87.29||87.24||87.29||87.24|51
1618601140000|2021-04-16 19:25:40||87.29||87.29||87.29||87.29|0
1618601150000|2021-04-16 19:25:50|||||||||100
1618601160000|2021-04-16 19:26:00|||||||||50
1618601200000|2021-04-16 19:26:40|87.42||87.42||87.42||87.42||8
1618601210000|2021-04-16 19:26:50||87.34||87.29||87.34||87.29|0
1618601230000|2021-04-16 19:27:10||87.34||87.29||87.34||87.29|3
1618601240000|2021-04-16 19:27:20||87.34||87.29||87.34||87.29|3
1618601250000|2021-04-16 19:27:30||87.34||87.29||87.34||87.29|3
1618601260000|2021-04-16 19:27:40||87.34||87.29||87.34||87.29|3
1618601270000|2021-04-16 19:27:50||87.34||87.29||87.34||87.29|3
1618601280000|2021-04-16 19:28:00|87.37||87.37||87.37||87.37||0
1618601340000|2021-04-16 19:29:00|87.42||87.42||87.42||87.42||9
1618601360000|2021-04-16 19:29:20||87.34||87.29||87.34||87.29|3
1618601370000|2021-04-16 19:29:30||87.34||87.34||87.34||87.34|0
1618601450000|2021-04-16 19:30:50||87.29||87.29||87.34||87.29|30
1618601470000|2021-04-16 19:31:10|87.37||87.42||87.42||87.37||1
1618601800000|2021-04-16 19:36:40||87.34||87.34||87.34||87.29|0
1618601810000|2021-04-16 19:36:50|87.47||87.42||87.47||87.42||56
1618601850000|2021-04-16 19:37:30|||||||||1
1618601860000|2021-04-16 19:37:40|87.47||87.42||87.47||87.42||26
1618601870000|2021-04-16 19:37:50|87.47||87.42||87.47||87.42||47
1618601890000|2021-04-16 19:38:10|||||||||1
1618601900000|2021-04-16 19:38:20|87.47|87.39|87.42|87.34|87.47|87.39|87.42|87.34|62
1618601940000|2021-04-16 19:39:00|||||||||7
1618602050000|2021-04-16 19:40:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|20
1618602090000|2021-04-16 19:41:30|87.42|87.34|87.47|87.34|87.47|87.34|87.42|87.34|5
1618602110000|2021-04-16 19:41:50|87.42||87.47||87.47||87.42||0
1618602120000|2021-04-16 19:42:00|87.42||87.47||87.47||87.42||0
1618602130000|2021-04-16 19:42:10|87.42||87.47||87.47||87.42||0
1618602150000|2021-04-16 19:42:30|87.42||87.47||87.47||87.42||0
1618602160000|2021-04-16 19:42:40|87.42||87.47||87.47||87.42||0
1618602170000|2021-04-16 19:42:50|87.42||87.47||87.47||87.42||0
1618602200000|2021-04-16 19:43:20||87.39||87.39||87.39||87.39|0
1618602350000|2021-04-16 19:45:50||87.34||87.34||87.34||87.34|4
1618602360000|2021-04-16 19:46:00|87.42||87.42||87.42||87.42||0
1618602480000|2021-04-16 19:48:00|||||||||1
1618602490000|2021-04-16 19:48:10||87.29||87.29||87.29||87.29|25
1618602500000|2021-04-16 19:48:20||87.34||87.29||87.34||87.29|1
1618602510000|2021-04-16 19:48:30||87.34||87.34||87.34||87.34|0
1618602530000|2021-04-16 19:48:50|||||||||1
1618602550000|2021-04-16 19:49:10|87.47|87.39|87.47|87.34|87.47|87.39|87.47|87.34|50
1618602560000|2021-04-16 19:49:20||87.39||87.34||87.39||87.34|0
1618602570000|2021-04-16 19:49:30||87.39||87.34||87.39||87.34|0
1618602580000|2021-04-16 19:49:40||87.39||87.39||87.39||87.34|0
1618602590000|2021-04-16 19:49:50||87.34||87.34||87.34||87.34|0
1618602600000|2021-04-16 19:50:00||87.39||87.39||87.39||87.39|0
1618602620000|2021-04-16 19:50:20|87.52||87.52||87.52||87.52||204
1618602630000|2021-04-16 19:50:30|87.47||87.52||87.52||87.47||0
1618602640000|2021-04-16 19:50:40|87.47||87.47||87.52||87.47||0
1618602650000|2021-04-16 19:50:50|87.52||87.47||87.52||87.47||0
1618602720000|2021-04-16 19:52:00||87.34||87.34||87.34||87.34|0
1618602850000|2021-04-16 19:54:10|87.42||87.47||87.47||87.42||0
1618602860000|2021-04-16 19:54:20|87.42||87.47||87.47||87.42||0
1618602870000|2021-04-16 19:54:30|||||||||16
1618602900000|2021-04-16 19:55:00|87.52||87.52||87.52||87.52||3
1618602950000|2021-04-16 19:55:50|||||||||2
1618603000000|2021-04-16 19:56:40|87.47|87.29|87.47|87.34|87.47|87.34|87.47|87.29|46
1618603050000|2021-04-16 19:57:30|||||||||4
1618603100000|2021-04-16 19:58:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|48
1618603120000|2021-04-16 19:58:40|87.42||87.42||87.42||87.42||56
1618603140000|2021-04-16 19:59:00|87.47||87.47||87.47||87.47||7
1618603150000|2021-04-16 19:59:10||87.34||87.34||87.34||87.34|0
1618809140000|2021-04-19 05:12:20|87.49|86.47|87.49|86.47|87.49|86.47|87.49|86.47|0
1618809150000|2021-04-19 05:12:30|87.54||87.29||87.54||87.29||0
1618809630000|2021-04-19 05:20:30|87.24||87.24||87.24||87.24||0
1618809760000|2021-04-19 05:22:40|87.29||87.29||87.29||87.29||0
1618809910000|2021-04-19 05:25:10|87.24||87.24||87.24||87.24||0
1618810000000|2021-04-19 05:26:40|87.29||87.29||87.29||87.29||0
1618810020000|2021-04-19 05:27:00||86.17||86.52||86.52||86.17|0
1618810930000|2021-04-19 05:42:10||86.57||86.57||86.57||86.57|0
1618810950000|2021-04-19 05:42:30|87.34||87.34||87.34||87.34||0
1618811280000|2021-04-19 05:48:00|87.29|86.62|87.34|86.57|87.34|86.62|87.29|86.57|0
1618811330000|2021-04-19 05:48:50|87.29|86.62|87.34|86.57|87.34|86.62|87.29|86.57|0
1618811450000|2021-04-19 05:50:50|87.29||87.34||87.34||87.29||0
1618811530000|2021-04-19 05:52:10|87.29||87.29||87.29||87.29||0
1618811640000|2021-04-19 05:54:00||86.52||86.52||86.52||86.52|0
1618811690000|2021-04-19 05:54:50||86.57||86.57||86.57||86.57|0
1618811750000|2021-04-19 05:55:50|87.24||87.29||87.29||87.24||0
1618811790000|2021-04-19 05:56:30||86.62||86.57||86.72||86.57|0
1618812040000|2021-04-19 06:00:40||86.62||86.67||86.67||86.62|0
1618812060000|2021-04-19 06:01:00|87.27|86.69|87.27|86.69|87.27|86.69|87.27|86.69|0
1618812090000|2021-04-19 06:01:30|87.22|86.74|87.22|86.74|87.22|86.74|87.22|86.74|0
1618812140000|2021-04-19 06:02:20|87.17||87.07||87.17||87.07||1
1618812180000|2021-04-19 06:03:00|87.02||87.02||87.02||87.02||0
1618812300000|2021-04-19 06:05:00|86.97|86.79|86.97|86.84|86.97|86.84|86.97|86.79|0
1618812310000|2021-04-19 06:05:10|86.92||86.97||86.97||86.92||0
1618812360000|2021-04-19 06:06:00|86.92||86.92||86.92||86.92||0
1618812450000|2021-04-19 06:07:30|86.97||86.97||86.97||86.97||0
1618812460000|2021-04-19 06:07:40|87.02|86.89|87.02|86.89|87.02|86.89|87.02|86.89|0
1618813120000|2021-04-19 06:18:40|86.97||87.02||87.02||86.97||5
1618813230000|2021-04-19 06:20:30|86.97||87.02||87.02||86.97||1
1618813820000|2021-04-19 06:30:20|86.97||86.97||86.97||86.97||30
1618813860000|2021-04-19 06:31:00|87.02||87.02||87.02||87.02||0
1618813880000|2021-04-19 06:31:20|86.97|86.84|86.92|86.84|86.97|86.84|86.92|86.84|46
1618813900000|2021-04-19 06:31:40||86.79||86.79||86.79||86.79|1
1618813920000|2021-04-19 06:32:00|||||||||10
1618813980000|2021-04-19 06:33:00||86.84||86.84||86.84||86.84|0
1618813990000|2021-04-19 06:33:10||86.79||86.79||86.79||86.79|1
1618814210000|2021-04-19 06:36:50|86.87|86.74|86.87|86.74|86.87|86.74|86.87|86.74|0
1618814280000|2021-04-19 06:38:00||86.79||86.79||86.79||86.79|0
1618814400000|2021-04-19 06:40:00|||||||||10
1618814480000|2021-04-19 06:41:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|36
1618814490000|2021-04-19 06:41:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|52
1618814530000|2021-04-19 06:42:10|86.72|86.59|86.72|86.59|86.72|86.59|86.72|86.59|92
1618814710000|2021-04-19 06:45:10|86.67||86.67||86.67||86.67||0
1618814740000|2021-04-19 06:45:40|86.72||86.72||86.72||86.72||100
1618814810000|2021-04-19 06:46:50||86.64||86.64||86.64||86.64|100
1618815020000|2021-04-19 06:50:20||86.59||86.59||86.59||86.59|25
1618815050000|2021-04-19 06:50:50|86.67||86.72||86.72||86.67||0
1618815060000|2021-04-19 06:51:00|||||||||25
1618815080000|2021-04-19 06:51:20||86.64||86.64||86.64||86.64|32
1618815100000|2021-04-19 06:51:40|||||||||59
1618815110000|2021-04-19 06:51:50|86.77||86.77||86.77||86.77||30
1618815120000|2021-04-19 06:52:00|86.82|86.69|86.82|86.69|86.82|86.69|86.82|86.69|25
1618815130000|2021-04-19 06:52:10||86.74||86.74||86.74||86.74|29
1618815140000|2021-04-19 06:52:20|86.87|86.79|86.92|86.79|86.92|86.79|86.87|86.79|5
1618815150000|2021-04-19 06:52:30||86.84||86.84||86.84||86.84|31
1618815160000|2021-04-19 06:52:40|86.97|86.89|87.02|86.89|87.02|86.89|86.97|86.89|55
1618815170000|2021-04-19 06:52:50|86.97||86.97||86.97||86.97||27
1618815180000|2021-04-19 06:53:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|33
1618815190000|2021-04-19 06:53:10||86.89||86.89||86.89||86.89|0
1618815240000|2021-04-19 06:54:00|86.97|86.84|86.97|86.84|86.97|86.84|86.97|86.84|8
1618815570000|2021-04-19 06:59:30|86.92|86.89|86.92|86.79|86.92|86.89|86.92|86.79|72
1618815580000|2021-04-19 06:59:40||86.84||86.84||86.84||86.84|0
1618815590000|2021-04-19 06:59:50|86.87|86.74|86.87|86.79|86.87|86.79|86.87|86.74|11
1618815600000|2021-04-19 07:00:00|86.92|86.84|86.97|86.84|86.97|86.89|86.92|86.84|119
1618815610000|2021-04-19 07:00:10|87.02|86.89|86.97|86.89|87.02|86.94|86.97|86.89|139
1618815620000|2021-04-19 07:00:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.89|40
1618815630000|2021-04-19 07:00:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|11
1618815640000|2021-04-19 07:00:40|87.12||87.07||87.12||87.07||28
1618815650000|2021-04-19 07:00:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|41
1618815660000|2021-04-19 07:01:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|22
1618815670000|2021-04-19 07:01:10|87.12||87.07||87.12||87.07||28
1618815690000|2021-04-19 07:01:30||86.94||86.94||86.94||86.94|27
1618815700000|2021-04-19 07:01:40|87.12|86.99|87.12|87.04|87.12|87.04|87.12|86.99|86
1618815720000|2021-04-19 07:02:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|6
1618815730000|2021-04-19 07:02:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|42
1618815740000|2021-04-19 07:02:20|87.17|87.09|87.17|87.09|87.22|87.09|87.17|87.09|3
1618815750000|2021-04-19 07:02:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|65
1618815770000|2021-04-19 07:02:50|87.17||87.12||87.17||87.12||45
1618815780000|2021-04-19 07:03:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|19
1618815790000|2021-04-19 07:03:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|2
1618815800000|2021-04-19 07:03:20|||||||||15
1618815810000|2021-04-19 07:03:30|||||||||14
1618815820000|2021-04-19 07:03:40||86.99||87.04||87.04||86.99|26
1618815830000|2021-04-19 07:03:50|87.07|86.99|87.17|87.04|87.17|87.04|87.07|86.99|288
1618815840000|2021-04-19 07:04:00|87.12||87.12||87.17||87.12||6
1618815850000|2021-04-19 07:04:10|87.17|87.09|87.22|87.09|87.22|87.09|87.17|87.09|9
1618815860000|2021-04-19 07:04:20|87.17|87.14|87.22|87.14|87.22|87.14|87.17|87.14|5
1618815880000|2021-04-19 07:04:40|87.27||87.27||87.27||87.27||23
1618815900000|2021-04-19 07:05:00|87.22|87.19|87.27|87.19|87.27|87.19|87.22|87.19|7
1618815910000|2021-04-19 07:05:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|22
1618815920000|2021-04-19 07:05:20|87.27|87.19|87.27|87.14|87.27|87.19|87.27|87.14|33
1618815930000|2021-04-19 07:05:30|87.22||87.22||87.22||87.22||0
1618815940000|2021-04-19 07:05:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|26
1618815950000|2021-04-19 07:05:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|2
1618815960000|2021-04-19 07:06:00|87.27||87.22||87.27||87.22||19
1618815970000|2021-04-19 07:06:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|6
1618815980000|2021-04-19 07:06:20|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|100
1618815990000|2021-04-19 07:06:30|||||||||7
1618816000000|2021-04-19 07:06:40|||||||||14
1618816020000|2021-04-19 07:07:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|11
1618816030000|2021-04-19 07:07:10|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|44
1618816040000|2021-04-19 07:07:20|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|37
1618816050000|2021-04-19 07:07:30|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|11
1618816070000|2021-04-19 07:07:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|44
1618816080000|2021-04-19 07:08:00|||||||||20
1618816100000|2021-04-19 07:08:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|26
1618816140000|2021-04-19 07:09:00|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|33
1618816150000|2021-04-19 07:09:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|22
1618816160000|2021-04-19 07:09:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|22
1618816170000|2021-04-19 07:09:30|||||||||42
1618816180000|2021-04-19 07:09:40|||||||||49
1618816200000|2021-04-19 07:10:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|21
1618816230000|2021-04-19 07:10:30|87.12||87.12||87.12||87.12||9
1618816240000|2021-04-19 07:10:40||87.04||86.99||87.04||86.99|22
1618816250000|2021-04-19 07:10:50|87.07||87.07||87.07||87.07||0
1618816270000|2021-04-19 07:11:10|87.12|87.04|87.07|86.99|87.12|87.04|87.07|86.99|97
1618816290000|2021-04-19 07:11:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|4
1618816320000|2021-04-19 07:12:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|46
1618816330000|2021-04-19 07:12:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|2
1618816340000|2021-04-19 07:12:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|22
1618816360000|2021-04-19 07:12:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|28
1618816370000|2021-04-19 07:12:50|87.07|86.99|87.02|86.94|87.07|86.99|87.02|86.94|10
1618816390000|2021-04-19 07:13:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|22
1618816400000|2021-04-19 07:13:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|26
1618816410000|2021-04-19 07:13:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|450
1618816420000|2021-04-19 07:13:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|86.99|159
1618816430000|2021-04-19 07:13:50||86.99||86.99||87.04||86.99|0
1618816440000|2021-04-19 07:14:00|87.07||87.07||87.07||87.07||0
1618816450000|2021-04-19 07:14:10|87.12|87.04|87.12|86.99|87.12|87.04|87.12|86.99|326
1618816460000|2021-04-19 07:14:20||87.04||87.04||87.04||87.04|0
1618816470000|2021-04-19 07:14:30||86.99||86.99||86.99||86.99|8
1618816480000|2021-04-19 07:14:40||87.04||87.04||87.04||87.04|0
1618816490000|2021-04-19 07:14:50||86.99||87.04||87.04||86.99|0
1618816520000|2021-04-19 07:15:20|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|86
1618816530000|2021-04-19 07:15:30|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|242
1618816550000|2021-04-19 07:15:50|||||||||157
1618816560000|2021-04-19 07:16:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|308
1618816590000|2021-04-19 07:16:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|10
1618816620000|2021-04-19 07:17:00|||||||||1
1618816630000|2021-04-19 07:17:10|87.02|86.94|87.02|86.89|87.02|86.94|87.02|86.89|22
1618816640000|2021-04-19 07:17:20|86.97|86.94|86.97|86.89|86.97|86.94|86.97|86.89|0
1618816660000|2021-04-19 07:17:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|0
1618816670000|2021-04-19 07:17:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|2
1618816680000|2021-04-19 07:18:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|2
1618816710000|2021-04-19 07:18:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|1
1618816750000|2021-04-19 07:19:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|22
1618816770000|2021-04-19 07:19:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|74
1618816800000|2021-04-19 07:20:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|204
1618816810000|2021-04-19 07:20:10|86.87|86.79|86.82|86.74|86.87|86.79|86.82|86.74|11
1618816830000|2021-04-19 07:20:30|||||||||20
1618816840000|2021-04-19 07:20:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|192
1618816850000|2021-04-19 07:20:50|86.82||86.82||86.82||86.82||50
1618816860000|2021-04-19 07:21:00|86.77||86.77||86.82||86.77||16
1618816870000|2021-04-19 07:21:10|86.82||86.82||86.82||86.82||25
1618816880000|2021-04-19 07:21:20|86.77|86.74|86.82|86.69|86.82|86.74|86.77|86.69|29
1618816890000|2021-04-19 07:21:30|86.77||86.77||86.77||86.77||0
1618816910000|2021-04-19 07:21:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|36
1618816920000|2021-04-19 07:22:00|86.77|86.69|86.77|86.69|86.82|86.74|86.77|86.69|22
1618816930000|2021-04-19 07:22:10|86.82||86.82||86.82||86.82||1
1618816940000|2021-04-19 07:22:20||86.74||86.74||86.74||86.74|0
1618816950000|2021-04-19 07:22:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|91
1618816960000|2021-04-19 07:22:40|||||||||1
1618816970000|2021-04-19 07:22:50|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|197
1618816980000|2021-04-19 07:23:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|30
1618816990000|2021-04-19 07:23:10|86.87||86.82||86.87||86.82||4
1618817000000|2021-04-19 07:23:20|86.87||86.87||86.87||86.87||1
1618817010000|2021-04-19 07:23:30||86.79||86.74||86.79||86.74|22
1618817020000|2021-04-19 07:23:40|86.82||86.82||86.82||86.82||21
1618817040000|2021-04-19 07:24:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|2
1618817060000|2021-04-19 07:24:20|||||||||10
1618817070000|2021-04-19 07:24:30|86.92||86.87||86.92||86.87||20
1618817080000|2021-04-19 07:24:40|||||||||40
1618817090000|2021-04-19 07:24:50||86.74||86.74||86.79||86.74|209
1618817100000|2021-04-19 07:25:00|86.92|86.79|86.87|86.79|86.92|86.79|86.87|86.79|125
1618817110000|2021-04-19 07:25:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|2
1618817120000|2021-04-19 07:25:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|0
1618817130000|2021-04-19 07:25:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|1
1618817140000|2021-04-19 07:25:40||86.79||86.79||86.84||86.79|0
1618817150000|2021-04-19 07:25:50||86.84||86.79||86.84||86.79|0
1618817160000|2021-04-19 07:26:00||86.84||86.84||86.84||86.84|0
1618817180000|2021-04-19 07:26:20|||||||||20
1618817190000|2021-04-19 07:26:30|||||||||13
1618817200000|2021-04-19 07:26:40|86.97|86.89|86.97|86.84|86.97|86.89|86.97|86.84|2
1618817220000|2021-04-19 07:27:00|87.02|86.89|87.02|86.94|87.02|86.94|87.02|86.89|216
1618817230000|2021-04-19 07:27:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|38
1618817240000|2021-04-19 07:27:20|||||||||35
1618817260000|2021-04-19 07:27:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|0
1618817270000|2021-04-19 07:27:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|1
1618817280000|2021-04-19 07:28:00|87.02|86.94|87.02|86.94|87.02|86.94|86.97|86.89|13
1618817320000|2021-04-19 07:28:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|2
1618817330000|2021-04-19 07:28:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|21
1618817340000|2021-04-19 07:29:00|87.07||87.02||87.07||87.02||12
1618817360000|2021-04-19 07:29:20|87.07||87.02||87.07||87.02||1
1618817370000|2021-04-19 07:29:30|86.97|86.89|87.02|86.89|87.02|86.89|86.97|86.89|1
1618817380000|2021-04-19 07:29:40|86.97||86.97||86.97||86.97||0
1618817390000|2021-04-19 07:29:50|||||||||11
1618817410000|2021-04-19 07:30:10|87.02||86.97||87.02||86.97||1
1618817420000|2021-04-19 07:30:20|87.02||86.97||87.02||86.97||1
1618817440000|2021-04-19 07:30:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|2
1618817580000|2021-04-19 07:33:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|22
1618817590000|2021-04-19 07:33:10|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|1
1618817610000|2021-04-19 07:33:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|0
1618817630000|2021-04-19 07:33:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|22
1618817640000|2021-04-19 07:34:00|||||||||7
1618817690000|2021-04-19 07:34:50|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|33
1618817700000|2021-04-19 07:35:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|129
1618817730000|2021-04-19 07:35:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|106
1618817770000|2021-04-19 07:36:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|227
1618817780000|2021-04-19 07:36:20|||||||||54
1618817800000|2021-04-19 07:36:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|87
1618817810000|2021-04-19 07:36:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|30
1618817860000|2021-04-19 07:37:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|8
1618817900000|2021-04-19 07:38:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|62
1618817940000|2021-04-19 07:39:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|19
1618817980000|2021-04-19 07:39:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|12
1618818070000|2021-04-19 07:41:10|86.77|86.69|86.77|86.69|86.82|86.69|86.77|86.69|98
1618818090000|2021-04-19 07:41:30|||||||||5
1618818120000|2021-04-19 07:42:00|86.82||86.77||86.82||86.77||0
1618818130000|2021-04-19 07:42:10|86.82||86.82||86.82||86.82||16
1618818140000|2021-04-19 07:42:20||86.74||86.74||86.74||86.74|0
1618818170000|2021-04-19 07:42:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|22
1618818190000|2021-04-19 07:43:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|80
1618818200000|2021-04-19 07:43:20|||||||||160
1618818230000|2021-04-19 07:43:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|70
1618818240000|2021-04-19 07:44:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|35
1618818280000|2021-04-19 07:44:40||86.69||86.69||86.69||86.69|0
1618818290000|2021-04-19 07:44:50||86.74||86.74||86.74||86.74|0
1618818360000|2021-04-19 07:46:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|9
1618818380000|2021-04-19 07:46:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|178
1618818400000|2021-04-19 07:46:40||86.69||86.69||86.69||86.69|175
1618818410000|2021-04-19 07:46:50|86.77||86.77||86.82||86.77||0
1618818420000|2021-04-19 07:47:00|86.82||86.82||86.82||86.82||0
1618818430000|2021-04-19 07:47:10||86.74||86.74||86.74||86.74|0
1618818440000|2021-04-19 07:47:20|86.77|86.69|86.82|86.69|86.82|86.69|86.77|86.69|22
1618818470000|2021-04-19 07:47:50||86.74||86.74||86.74||86.74|0
1618818490000|2021-04-19 07:48:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|86
1618818510000|2021-04-19 07:48:30||86.74||86.74||86.74||86.74|0
1618818530000|2021-04-19 07:48:50|86.82||86.82||86.82||86.82||0
1618818540000|2021-04-19 07:49:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.74|13
1618818620000|2021-04-19 07:50:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|401
1618818650000|2021-04-19 07:50:50|86.97|86.89|86.92|86.84|86.97|86.89|86.92|86.84|228
1618818660000|2021-04-19 07:51:00|86.97||86.92||86.97||86.92||2
1618818680000|2021-04-19 07:51:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|1
1618818730000|2021-04-19 07:52:10|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|13
1618818800000|2021-04-19 07:53:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|10
1618818900000|2021-04-19 07:55:00|||||||||24
1618818910000|2021-04-19 07:55:10|||||||||1
1618818920000|2021-04-19 07:55:20|87.07||87.02||87.07||87.02||3
1618818940000|2021-04-19 07:55:40||86.89||86.89||86.89||86.89|0
1618818950000|2021-04-19 07:55:50|86.97||86.97||86.97||86.97||0
1618819030000|2021-04-19 07:57:10||86.84||86.84||86.84||86.84|0
1618819040000|2021-04-19 07:57:20|86.92||86.92||86.92||86.92||0
1618819060000|2021-04-19 07:57:40|86.97||86.97||86.97||86.97||11
1618819070000|2021-04-19 07:57:50|86.92||86.92||86.97||86.92||0
1618819100000|2021-04-19 07:58:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|41
1618819120000|2021-04-19 07:58:40|86.92||86.92||86.92||86.92||19
1618819130000|2021-04-19 07:58:50|86.87||86.92||86.92||86.87||0
1618819140000|2021-04-19 07:59:00||86.84||86.84||86.84||86.84|0
1618819200000|2021-04-19 08:00:00|86.87|86.79|86.87|86.79|86.92|86.79|86.87|86.79|30
1618819210000|2021-04-19 08:00:10|86.92||86.87||86.92||86.87||10
1618819220000|2021-04-19 08:00:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|10
1618819260000|2021-04-19 08:01:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|0
1618819270000|2021-04-19 08:01:10|86.92||86.92||86.92||86.92||10
1618819280000|2021-04-19 08:01:20|86.87||86.87||86.87||86.87||0
1618819330000|2021-04-19 08:02:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|0
1618819400000|2021-04-19 08:03:20|86.97||86.92||86.97||86.92||14
1618819460000|2021-04-19 08:04:20||86.79||86.84||86.84||86.79|7
1618819470000|2021-04-19 08:04:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|20
1618819500000|2021-04-19 08:05:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|25
1618819510000|2021-04-19 08:05:10||86.79||86.79||86.79||86.79|0
1618819520000|2021-04-19 08:05:20||86.84||86.79||86.84||86.79|0
1618819530000|2021-04-19 08:05:30|86.87||86.92||86.92||86.87||10
1618819560000|2021-04-19 08:06:00|86.87|86.84|86.92|86.84|86.92|86.84|86.87|86.84|563
1618819580000|2021-04-19 08:06:20||86.79||86.79||86.79||86.79|0
1618819630000|2021-04-19 08:07:10|86.87||86.87||86.87||86.87||26
1618819670000|2021-04-19 08:07:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|39
1618819680000|2021-04-19 08:08:00||86.79||86.79||86.79||86.79|52
1618819700000|2021-04-19 08:08:20||86.84||86.84||86.84||86.84|0
1618819760000|2021-04-19 08:09:20|86.87|86.79|86.92|86.79|86.92|86.79|86.87|86.79|7
1618819770000|2021-04-19 08:09:30||86.84||86.84||86.84||86.84|0
1618819780000|2021-04-19 08:09:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|0
1618819800000|2021-04-19 08:10:00|86.92|86.84|86.97|86.84|86.97|86.89|86.92|86.84|311
1618819810000|2021-04-19 08:10:10||86.89||86.89||86.89||86.89|0
1618819820000|2021-04-19 08:10:20||86.84||86.89||86.89||86.84|0
1618819830000|2021-04-19 08:10:30||86.84||86.84||86.84||86.84|2
1618819840000|2021-04-19 08:10:40||86.89||86.84||86.89||86.84|0
1618819850000|2021-04-19 08:10:50||86.89||86.89||86.89||86.89|0
1618819860000|2021-04-19 08:11:00|87.02||87.02||87.02||87.02||347
1618819870000|2021-04-19 08:11:10|86.97||86.97||86.97||86.97||0
1618819880000|2021-04-19 08:11:20||86.84||86.84||86.84||86.84|5
1618819890000|2021-04-19 08:11:30|86.92|86.89|86.97|86.89|86.97|86.89|86.92|86.89|38
1618819900000|2021-04-19 08:11:40||86.84||86.89||86.89||86.84|0
1618819960000|2021-04-19 08:12:40||86.84||86.84||86.84||86.84|13
1618819970000|2021-04-19 08:12:50|86.92||86.92||86.92||86.92||0
1618820010000|2021-04-19 08:13:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|76
1618820060000|2021-04-19 08:14:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|0
1618820080000|2021-04-19 08:14:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|0
1618820110000|2021-04-19 08:15:10|||||||||1
1618820170000|2021-04-19 08:16:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|168
1618820190000|2021-04-19 08:16:30|86.97|86.79|86.97|86.89|86.97|86.89|86.97|86.79|531
1618820220000|2021-04-19 08:17:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|211
1618820230000|2021-04-19 08:17:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|48
1618820240000|2021-04-19 08:17:20|87.02||87.02||87.02||86.97||0
1618820250000|2021-04-19 08:17:30|86.97||86.97||86.97||86.97||0
1618820260000|2021-04-19 08:17:40|87.02||87.02||87.02||87.02||64
1618820280000|2021-04-19 08:18:00|86.97||87.02||87.02||86.97||12
1618820290000|2021-04-19 08:18:10|86.97||86.97||86.97||86.97||0
1618820310000|2021-04-19 08:18:30|87.02||87.02||87.02||87.02||1
1618820320000|2021-04-19 08:18:40||86.94||86.94||86.94||86.94|0
1618820400000|2021-04-19 08:20:00||86.89||86.94||86.94||86.89|24
1618820410000|2021-04-19 08:20:10|86.97|86.89|86.97|86.89|86.97|86.94|86.97|86.89|12
1618820460000|2021-04-19 08:21:00||86.84||86.89||86.89||86.84|0
1618820490000|2021-04-19 08:21:30|86.92|86.84|86.92|86.84|86.92|86.89|86.92|86.84|0
1618820500000|2021-04-19 08:21:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|30
1618820660000|2021-04-19 08:24:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|190
1618820680000|2021-04-19 08:24:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|0
1618820720000|2021-04-19 08:25:20||86.84||86.84||86.84||86.84|400
1618820750000|2021-04-19 08:25:50|86.92||86.92||86.92||86.92||0
1618820820000|2021-04-19 08:27:00|||||||||4
1618820950000|2021-04-19 08:29:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|230
1618820970000|2021-04-19 08:29:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|117
1618821030000|2021-04-19 08:30:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|253
1618821070000|2021-04-19 08:31:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|213
1618821090000|2021-04-19 08:31:30|||||||||9
1618821100000|2021-04-19 08:31:40|86.77|86.69|86.77|86.69|86.77|86.69|86.72|86.64|151
1618821120000|2021-04-19 08:32:00|||||||||41
1618821130000|2021-04-19 08:32:10|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|39
1618821140000|2021-04-19 08:32:20|86.82||86.77||86.82||86.77||0
1618821180000|2021-04-19 08:33:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|19
1618821220000|2021-04-19 08:33:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|4
1618821230000|2021-04-19 08:33:50|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|68
1618821240000|2021-04-19 08:34:00|||||||||10
1618821250000|2021-04-19 08:34:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|1
1618821260000|2021-04-19 08:34:20||86.79||86.84||86.84||86.79|27
1618821270000|2021-04-19 08:34:30|||||||||252
1618821280000|2021-04-19 08:34:40||86.79||86.79||86.79||86.79|0
1618821290000|2021-04-19 08:34:50||86.84||86.84||86.84||86.84|0
1618821320000|2021-04-19 08:35:20|||||||||10
1618821330000|2021-04-19 08:35:30||86.79||86.79||86.84||86.79|22
1618821350000|2021-04-19 08:35:50|86.87||86.87||86.87||86.87||0
1618821360000|2021-04-19 08:36:00|||||||||21
1618821470000|2021-04-19 08:37:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|67
1618821480000|2021-04-19 08:38:00|||||||||10
1618821490000|2021-04-19 08:38:10|86.97||86.92||86.97||86.92||11
1618821540000|2021-04-19 08:39:00|86.97|86.89|86.97|86.89|86.97|86.89|86.92|86.89|43
1618821600000|2021-04-19 08:40:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|69
1618821610000|2021-04-19 08:40:10||86.89||86.94||86.94||86.89|42
1618821620000|2021-04-19 08:40:20||86.89||86.94||86.94||86.89|20
1618821630000|2021-04-19 08:40:30|||||||||12
1618821650000|2021-04-19 08:40:50|||||||||8
1618821660000|2021-04-19 08:41:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|6
1618821680000|2021-04-19 08:41:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|18
1618821810000|2021-04-19 08:43:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|208
1618821830000|2021-04-19 08:43:50|||||||||1
1618821860000|2021-04-19 08:44:20|||||||||22
1618821870000|2021-04-19 08:44:30|||||||||42
1618821910000|2021-04-19 08:45:10|||||||||10
1618821930000|2021-04-19 08:45:30|||||||||11
1618821940000|2021-04-19 08:45:40|||||||||27
1618821950000|2021-04-19 08:45:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|30
1618821960000|2021-04-19 08:46:00||86.89||86.94||86.94||86.89|38
1618821990000|2021-04-19 08:46:30|||||||||8
1618822010000|2021-04-19 08:46:50|||||||||10
1618822040000|2021-04-19 08:47:20|||||||||22
1618822050000|2021-04-19 08:47:30|||||||||10
1618822080000|2021-04-19 08:48:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|10
1618822100000|2021-04-19 08:48:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|10
1618822140000|2021-04-19 08:49:00|||||||||11
1618822150000|2021-04-19 08:49:10|||||||||5
1618822210000|2021-04-19 08:50:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|151
1618822220000|2021-04-19 08:50:20|||||||||1
1618822230000|2021-04-19 08:50:30|87.02|86.94|87.07|86.99|87.07|86.99|87.02|86.94|27
1618822270000|2021-04-19 08:51:10|||||||||4
1618822320000|2021-04-19 08:52:00||86.94||86.99||86.99||86.94|1
1618822330000|2021-04-19 08:52:10|||||||||10
1618822340000|2021-04-19 08:52:20||86.94||86.99||86.99||86.94|0
1618822360000|2021-04-19 08:52:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|0
1618822380000|2021-04-19 08:53:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|12
1618822410000|2021-04-19 08:53:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|81
1618822420000|2021-04-19 08:53:40||86.99||86.99||86.99||86.99|1
1618822430000|2021-04-19 08:53:50|87.07||87.07||87.07||87.07||0
1618822450000|2021-04-19 08:54:10||86.94||86.99||86.99||86.94|1
1618822480000|2021-04-19 08:54:40||86.94||86.99||86.99||86.94|7
1618822530000|2021-04-19 08:55:30||86.94||86.94||86.94||86.94|7
1618822540000|2021-04-19 08:55:40||86.99||86.99||86.99||86.94|0
1618822550000|2021-04-19 08:55:50||86.94||86.94||86.99||86.94|0
1618822560000|2021-04-19 08:56:00|87.02||87.02||87.02||87.02||0
1618822590000|2021-04-19 08:56:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|7
1618822620000|2021-04-19 08:57:00|87.02|86.94|87.07|86.99|87.07|86.99|87.02|86.94|12
1618822680000|2021-04-19 08:58:00|||||||||6
1618822700000|2021-04-19 08:58:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|1
1618822730000|2021-04-19 08:58:50|||||||||1
1618822740000|2021-04-19 08:59:00|86.97|86.89|87.02|86.89|87.02|86.89|86.97|86.89|26
1618822760000|2021-04-19 08:59:20|86.97|86.94|87.02|86.94|87.02|86.94|86.97|86.94|0
1618822860000|2021-04-19 09:01:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|2
1618822910000|2021-04-19 09:01:50||86.84||86.89||86.89||86.84|0
1618822930000|2021-04-19 09:02:10|||||||||3
1618822950000|2021-04-19 09:02:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|8
1618822980000|2021-04-19 09:03:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|103
1618823010000|2021-04-19 09:03:30|||||||||31
1618823040000|2021-04-19 09:04:00|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|374
1618823080000|2021-04-19 09:04:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|108
1618823090000|2021-04-19 09:04:50||86.79||86.79||86.79||86.79|0
1618823100000|2021-04-19 09:05:00|86.87|86.84|86.92|86.84|86.92|86.84|86.87|86.84|20
1618823120000|2021-04-19 09:05:20||86.79||86.79||86.79||86.79|1
1618823140000|2021-04-19 09:05:40|86.87||86.87||86.87||86.87||0
1618823150000|2021-04-19 09:05:50|||||||||6
1618823160000|2021-04-19 09:06:00|||||||||19
1618823170000|2021-04-19 09:06:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|2
1618823200000|2021-04-19 09:06:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|13
1618823350000|2021-04-19 09:09:10|||||||||1
1618823360000|2021-04-19 09:09:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|91
1618823430000|2021-04-19 09:10:30|86.87|86.79|86.87|86.74|86.87|86.79|86.87|86.74|172
1618823440000|2021-04-19 09:10:40||86.79||86.79||86.79||86.79|0
1618823460000|2021-04-19 09:11:00||86.74||86.74||86.74||86.74|52
1618823470000|2021-04-19 09:11:10|86.82||86.82||86.82||86.82||0
1618823510000|2021-04-19 09:11:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|6
1618823520000|2021-04-19 09:12:00||86.74||86.79||86.79||86.74|2
1618823530000|2021-04-19 09:12:10||86.74||86.74||86.74||86.74|5
1618823540000|2021-04-19 09:12:20|86.82||86.82||86.82||86.82||0
1618823640000|2021-04-19 09:14:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|108
1618823710000|2021-04-19 09:15:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|64
1618823770000|2021-04-19 09:16:10|||||||||1
1618823810000|2021-04-19 09:16:50|||||||||50
1618823820000|2021-04-19 09:17:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|95
1618823860000|2021-04-19 09:17:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|17
1618823990000|2021-04-19 09:19:50|||||||||3800
1618824030000|2021-04-19 09:20:30|||||||||37
1618824040000|2021-04-19 09:20:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|3817
1618824050000|2021-04-19 09:20:50|||||||||20
1618824060000|2021-04-19 09:21:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|34
1618824090000|2021-04-19 09:21:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|66
1618824110000|2021-04-19 09:21:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|6
1618824140000|2021-04-19 09:22:20|||||||||1
1618824150000|2021-04-19 09:22:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|8
1618824210000|2021-04-19 09:23:30|||||||||50
1618824220000|2021-04-19 09:23:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|189
1618824240000|2021-04-19 09:24:00|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|51
1618824270000|2021-04-19 09:24:30|||||||||1
1618824300000|2021-04-19 09:25:00|86.67|86.59|86.77|86.64|86.77|86.69|86.67|86.59|121
1618824310000|2021-04-19 09:25:10|86.72||86.72||86.72||86.72||0
1618824330000|2021-04-19 09:25:30|86.67|86.59|86.67|86.54|86.67|86.59|86.67|86.54|54
1618824340000|2021-04-19 09:25:40||86.59||86.54||86.59||86.54|1
1618824350000|2021-04-19 09:25:50||86.59||86.59||86.59||86.59|0
1618824360000|2021-04-19 09:26:00|||||||||1
1618824390000|2021-04-19 09:26:30||86.54||86.54||86.54||86.54|0
1618824400000|2021-04-19 09:26:40|||||||||19
1618824410000|2021-04-19 09:26:50|86.62||86.62||86.62||86.62||0
1618824450000|2021-04-19 09:27:30|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|26
1618824460000|2021-04-19 09:27:40|||||||||1
1618824480000|2021-04-19 09:28:00|||||||||1
1618824580000|2021-04-19 09:29:40|||||||||289
1618824600000|2021-04-19 09:30:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|11
1618824610000|2021-04-19 09:30:10|||||||||2
1618824620000|2021-04-19 09:30:20|||||||||1
1618824740000|2021-04-19 09:32:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|120
1618824750000|2021-04-19 09:32:30|||||||||2
1618824820000|2021-04-19 09:33:40|86.77|86.69|86.77|86.64|86.77|86.69|86.77|86.64|68
1618824830000|2021-04-19 09:33:50|86.72||86.72||86.72||86.72||0
1618824950000|2021-04-19 09:35:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|296
1618825060000|2021-04-19 09:37:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|221
1618825090000|2021-04-19 09:38:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|265
1618825120000|2021-04-19 09:38:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|55
1618825170000|2021-04-19 09:39:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|18
1618825210000|2021-04-19 09:40:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|0
1618825250000|2021-04-19 09:40:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|23
1618825380000|2021-04-19 09:43:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|202
1618825600000|2021-04-19 09:46:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|137
1618825650000|2021-04-19 09:47:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|47
1618825810000|2021-04-19 09:50:10|||||||||50
1618825840000|2021-04-19 09:50:40|||||||||82
1618825850000|2021-04-19 09:50:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|10
1618825860000|2021-04-19 09:51:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|16
1618825870000|2021-04-19 09:51:10||86.69||86.69||86.69||86.69|1
1618825880000|2021-04-19 09:51:20|86.77||86.77||86.82||86.77||0
1618825940000|2021-04-19 09:52:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|16
1618825970000|2021-04-19 09:52:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|10
1618825990000|2021-04-19 09:53:10|||||||||1
1618826010000|2021-04-19 09:53:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|9
1618826030000|2021-04-19 09:53:50||86.69||86.69||86.69||86.69|15
1618826040000|2021-04-19 09:54:00||86.74||86.74||86.74||86.74|0
1618826110000|2021-04-19 09:55:10|||||||||9
1618826120000|2021-04-19 09:55:20|||||||||2
1618826200000|2021-04-19 09:56:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|8
1618826210000|2021-04-19 09:56:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|22
1618826250000|2021-04-19 09:57:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|335
1618826280000|2021-04-19 09:58:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|27
1618826290000|2021-04-19 09:58:10|||||||||6
1618826320000|2021-04-19 09:58:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|2
1618826330000|2021-04-19 09:58:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|0
1618826340000|2021-04-19 09:59:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|11
1618826390000|2021-04-19 09:59:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|6
1618826430000|2021-04-19 10:00:30|||||||||3
1618826480000|2021-04-19 10:01:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|19
1618826490000|2021-04-19 10:01:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|0
1618826530000|2021-04-19 10:02:10|||||||||1
1618826540000|2021-04-19 10:02:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|5
1618826700000|2021-04-19 10:05:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|2
1618826720000|2021-04-19 10:05:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|10
1618826770000|2021-04-19 10:06:10|||||||||2
1618826830000|2021-04-19 10:07:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|48
1618826880000|2021-04-19 10:08:00||86.79||86.84||86.84||86.79|0
1618826920000|2021-04-19 10:08:40|||||||||1
1618826980000|2021-04-19 10:09:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|13
1618827020000|2021-04-19 10:10:20|||||||||2
1618827040000|2021-04-19 10:10:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|231
1618827100000|2021-04-19 10:11:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|174
1618827110000|2021-04-19 10:11:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|7
1618827120000|2021-04-19 10:12:00||86.89||86.94||86.94||86.89|0
1618827150000|2021-04-19 10:12:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|443
1618827170000|2021-04-19 10:12:50|||||||||1
1618827180000|2021-04-19 10:13:00|||||||||7
1618827220000|2021-04-19 10:13:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|260
1618827230000|2021-04-19 10:13:50|87.07||87.07||87.07||87.07||45
1618827260000|2021-04-19 10:14:20|87.02||87.02||87.02||87.02||0
1618827280000|2021-04-19 10:14:40|||||||||3
1618827300000|2021-04-19 10:15:00|87.07||87.07||87.07||87.07||62
1618827310000|2021-04-19 10:15:10||86.99||86.94||86.99||86.94|1
1618827320000|2021-04-19 10:15:20|87.02||87.02||87.02||87.02||20
1618827360000|2021-04-19 10:16:00|||||||||1
1618827440000|2021-04-19 10:17:20|||||||||20
1618827460000|2021-04-19 10:17:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|210
1618827470000|2021-04-19 10:17:50|||||||||316
1618827480000|2021-04-19 10:18:00|86.92|86.84|86.97|86.84|86.97|86.84|86.92|86.84|7
1618827490000|2021-04-19 10:18:10|86.92||86.92||86.92||86.92||20
1618827500000|2021-04-19 10:18:20|86.97||86.97||86.97||86.97||2
1618827510000|2021-04-19 10:18:30|86.92||86.97||86.97||86.92||1
1618827520000|2021-04-19 10:18:40||86.89||86.89||86.89||86.89|58
1618827570000|2021-04-19 10:19:30|||||||||16
1618827600000|2021-04-19 10:20:00|87.02||87.02||87.02||87.02||7
1618827610000|2021-04-19 10:20:10|86.97||86.97||86.97||86.97||0
1618827620000|2021-04-19 10:20:20||86.84||86.89||86.89||86.84|0
1618827630000|2021-04-19 10:20:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|2
1618827640000|2021-04-19 10:20:40|86.97||86.97||86.97||86.97||0
1618827670000|2021-04-19 10:21:10||86.89||86.89||86.89||86.89|0
1618827680000|2021-04-19 10:21:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|0
1618827720000|2021-04-19 10:22:00|||||||||1
1618827970000|2021-04-19 10:26:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|74
1618827980000|2021-04-19 10:26:20|||||||||21
1618827990000|2021-04-19 10:26:30|||||||||1
1618828010000|2021-04-19 10:26:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|9
1618828120000|2021-04-19 10:28:40|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|21
1618828170000|2021-04-19 10:29:30|86.97|86.89|86.97|86.84|86.97|86.89|86.97|86.84|9
1618828200000|2021-04-19 10:30:00|86.92||86.92||86.92||86.92||1
1618828260000|2021-04-19 10:31:00||86.79||86.84||86.84||86.79|0
1618828320000|2021-04-19 10:32:00|||||||||1
1618828330000|2021-04-19 10:32:10|||||||||4
1618828380000|2021-04-19 10:33:00|||||||||1
1618828410000|2021-04-19 10:33:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|17
1618828430000|2021-04-19 10:33:50|||||||||100
1618828440000|2021-04-19 10:34:00||86.84||86.89||86.89||86.84|65
1618828500000|2021-04-19 10:35:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|153
1618828510000|2021-04-19 10:35:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|46
1618828590000|2021-04-19 10:36:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|136
1618828750000|2021-04-19 10:39:10|||||||||1
1618828760000|2021-04-19 10:39:20|||||||||2
1618828770000|2021-04-19 10:39:30|||||||||96
1618828860000|2021-04-19 10:41:00|||||||||1
1618828920000|2021-04-19 10:42:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|143
1618828940000|2021-04-19 10:42:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|351
1618828990000|2021-04-19 10:43:10|||||||||100
1618829010000|2021-04-19 10:43:30|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|142
1618829030000|2021-04-19 10:43:50|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|297
1618829280000|2021-04-19 10:48:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|202
1618829320000|2021-04-19 10:48:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|384
1618829360000|2021-04-19 10:49:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|153
1618829390000|2021-04-19 10:49:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|168
1618829400000|2021-04-19 10:50:00|||||||||52
1618829420000|2021-04-19 10:50:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|10
1618829440000|2021-04-19 10:50:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|3
1618829450000|2021-04-19 10:50:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|13
1618829530000|2021-04-19 10:52:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|139
1618829540000|2021-04-19 10:52:20|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|17
1618829710000|2021-04-19 10:55:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|115
1618829820000|2021-04-19 10:57:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|98
1618829860000|2021-04-19 10:57:40|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|145
1618829870000|2021-04-19 10:57:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|18
1618829980000|2021-04-19 10:59:40|87.07|86.99|87.12|87.04|87.12|87.04|87.07|86.99|331
1618830050000|2021-04-19 11:00:50|||||||||8
1618830070000|2021-04-19 11:01:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|240
1618830160000|2021-04-19 11:02:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|71
1618830250000|2021-04-19 11:04:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|505
1618830270000|2021-04-19 11:04:30|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|230
1618830340000|2021-04-19 11:05:40|||||||||3
1618830350000|2021-04-19 11:05:50|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|117
1618830360000|2021-04-19 11:06:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|218
1618830370000|2021-04-19 11:06:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|7
1618830420000|2021-04-19 11:07:00|87.22|87.14|87.27|87.19|87.27|87.19|87.22|87.14|400
1618830440000|2021-04-19 11:07:20|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|161
1618830450000|2021-04-19 11:07:30|||||||||44
1618830490000|2021-04-19 11:08:10|||||||||50
1618830550000|2021-04-19 11:09:10|||||||||419
1618830560000|2021-04-19 11:09:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|217
1618830570000|2021-04-19 11:09:30|87.32|87.24|87.37|87.24|87.37|87.24|87.32|87.24|265
1618830590000|2021-04-19 11:09:50|87.32|87.29|87.32|87.24|87.32|87.29|87.32|87.24|81
1618830630000|2021-04-19 11:10:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|432
1618830670000|2021-04-19 11:11:10|||||||||150
1618830710000|2021-04-19 11:11:50|||||||||1
1618830730000|2021-04-19 11:12:10|87.42|87.34|87.42|87.29|87.42|87.34|87.37|87.29|184
1618830740000|2021-04-19 11:12:20||87.34||87.34||87.34||87.34|0
1618830750000|2021-04-19 11:12:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|19
1618830760000|2021-04-19 11:12:40|||||||||258
1618830810000|2021-04-19 11:13:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|40
1618830830000|2021-04-19 11:13:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|778
1618830840000|2021-04-19 11:14:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|164
1618830860000|2021-04-19 11:14:20|||||||||159
1618830910000|2021-04-19 11:15:10|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|107
1618830920000|2021-04-19 11:15:20|87.57|87.49|87.62|87.54|87.62|87.54|87.57|87.49|1950
1618830930000|2021-04-19 11:15:30|87.57|87.49|87.57|87.49|87.57|87.54|87.57|87.49|16
1618830940000|2021-04-19 11:15:40|||||||||36
1618830950000|2021-04-19 11:15:50||87.44||87.49||87.49||87.44|68
1618830960000|2021-04-19 11:16:00||87.44||87.44||87.49||87.44|11
1618830970000|2021-04-19 11:16:10|87.52||87.52||87.52||87.52||0
1618830990000|2021-04-19 11:16:30|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|67
1618831020000|2021-04-19 11:17:00||87.44||87.49||87.49||87.44|71
1618831030000|2021-04-19 11:17:10|||||||||1
1618831040000|2021-04-19 11:17:20|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|14
1618831060000|2021-04-19 11:17:40|87.57||87.57||87.57||87.57||8
1618831080000|2021-04-19 11:18:00|87.52||87.52||87.52||87.52||0
1618831110000|2021-04-19 11:18:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|251
1618831120000|2021-04-19 11:18:40|87.57|87.49|87.57|87.44|87.57|87.49|87.57|87.44|460
1618831130000|2021-04-19 11:18:50||87.49||87.49||87.49||87.49|0
1618831140000|2021-04-19 11:19:00|||||||||20
1618831180000|2021-04-19 11:19:40|||||||||32
1618831200000|2021-04-19 11:20:00||87.44||87.49||87.49||87.44|11
1618831240000|2021-04-19 11:20:40|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|217
1618831300000|2021-04-19 11:21:40|87.67|87.59|87.62|87.54|87.67|87.59|87.62|87.54|146
1618831320000|2021-04-19 11:22:00|87.67|87.59|87.72|87.59|87.72|87.59|87.67|87.59|642
1618831330000|2021-04-19 11:22:10||87.64||87.59||87.64||87.59|7
1618831340000|2021-04-19 11:22:20|87.67||87.67||87.72||87.67||29
1618831360000|2021-04-19 11:22:40|||||||||10
1618831370000|2021-04-19 11:22:50||87.54||87.54||87.54||87.54|11
1618831380000|2021-04-19 11:23:00|87.62|87.59|87.67|87.59|87.67|87.59|87.62|87.54|342
1618831420000|2021-04-19 11:23:40|||||||||25
1618831460000|2021-04-19 11:24:20|||||||||38
1618831470000|2021-04-19 11:24:30|||||||||831
1618831500000|2021-04-19 11:25:00||87.54||87.54||87.54||87.54|505
1618831520000|2021-04-19 11:25:20|87.62||87.62||87.62||87.62||0
1618831530000|2021-04-19 11:25:30|||||||||7
1618831540000|2021-04-19 11:25:40|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|7
1618831590000|2021-04-19 11:26:30|87.62|87.54|87.62|87.49|87.62|87.54|87.62|87.49|136
1618831600000|2021-04-19 11:26:40||87.54||87.49||87.54||87.49|0
1618831610000|2021-04-19 11:26:50|87.57|87.54|87.62|87.54|87.62|87.54|87.57|87.49|32
1618831620000|2021-04-19 11:27:00|||||||||7
1618831640000|2021-04-19 11:27:20||87.49||87.49||87.49||87.49|11
1618831650000|2021-04-19 11:27:30||87.54||87.54||87.54||87.49|0
1618831660000|2021-04-19 11:27:40||87.49||87.49||87.49||87.49|1
1618831670000|2021-04-19 11:27:50|87.57||87.57||87.57||87.57||0
1618831720000|2021-04-19 11:28:40|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|78
1618831730000|2021-04-19 11:28:50|||||||||7
1618831740000|2021-04-19 11:29:00|||||||||10
1618831750000|2021-04-19 11:29:10|||||||||2
1618831780000|2021-04-19 11:29:40|||||||||7
1618831800000|2021-04-19 11:30:00||87.39||87.44||87.44||87.39|7
1618831850000|2021-04-19 11:30:50|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|53
1618831860000|2021-04-19 11:31:00||87.44||87.44||87.44||87.44|1
1618831870000|2021-04-19 11:31:10||87.49||87.49||87.49||87.49|0
1618831900000|2021-04-19 11:31:40||87.44||87.44||87.44||87.44|2
1618831910000|2021-04-19 11:31:50||87.49||87.44||87.49||87.44|1
1618831930000|2021-04-19 11:32:10||87.49||87.44||87.49||87.44|7
1618831950000|2021-04-19 11:32:30||87.49||87.49||87.49||87.49|0
1618831960000|2021-04-19 11:32:40||87.44||87.44||87.44||87.44|3
1618831980000|2021-04-19 11:33:00|87.52||87.52||87.52||87.52||6
1618831990000|2021-04-19 11:33:10||87.39||87.44||87.44||87.39|7
1618832020000|2021-04-19 11:33:40||87.39||87.39||87.44||87.39|1
1618832060000|2021-04-19 11:34:20|87.47||87.47||87.47||87.47||26
1618832090000|2021-04-19 11:34:50|||||||||14
1618832100000|2021-04-19 11:35:00||87.34||87.34||87.34||87.34|29
1618832110000|2021-04-19 11:35:10|87.42||87.42||87.42||87.42||16
1618832130000|2021-04-19 11:35:30|87.47|87.39|87.52|87.39|87.52|87.39|87.47|87.39|120
1618832150000|2021-04-19 11:35:50|87.47||87.47||87.47||87.47||150
1618832170000|2021-04-19 11:36:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|78
1618832190000|2021-04-19 11:36:30|87.57||87.52||87.57||87.52||98
1618832200000|2021-04-19 11:36:40|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|47
1618832210000|2021-04-19 11:36:50||87.44||87.44||87.44||87.44|1
1618832220000|2021-04-19 11:37:00||87.49||87.49||87.49||87.49|15
1618832250000|2021-04-19 11:37:30||87.44||87.44||87.44||87.44|1
1618832270000|2021-04-19 11:37:50||87.49||87.49||87.49||87.49|0
1618832290000|2021-04-19 11:38:10|||||||||200
1618832330000|2021-04-19 11:38:50|||||||||50
1618832360000|2021-04-19 11:39:20|87.62|87.54|87.62|87.49|87.62|87.54|87.62|87.49|33
1618832370000|2021-04-19 11:39:30|87.57||87.57||87.57||87.57||98
1618832380000|2021-04-19 11:39:40||87.44||87.49||87.49||87.44|0
1618832400000|2021-04-19 11:40:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|20
1618832410000|2021-04-19 11:40:10||87.49||87.49||87.49||87.49|0
1618832420000|2021-04-19 11:40:20|87.57|87.54|87.57|87.49|87.57|87.54|87.57|87.49|0
1618832450000|2021-04-19 11:40:50|||||||||10
1618832490000|2021-04-19 11:41:30|||||||||10
1618832500000|2021-04-19 11:41:40||87.44||87.44||87.49||87.44|17
1618832510000|2021-04-19 11:41:50||87.49||87.49||87.49||87.44|0
1618832520000|2021-04-19 11:42:00||87.44||87.44||87.44||87.44|3
1618832530000|2021-04-19 11:42:10|87.52||87.52||87.57||87.52||46
1618832540000|2021-04-19 11:42:20|||||||||10
1618832610000|2021-04-19 11:43:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|299
1618832700000|2021-04-19 11:45:00|87.52|87.44|87.52|87.39|87.52|87.44|87.52|87.39|57
1618832710000|2021-04-19 11:45:10||87.44||87.39||87.44||87.39|1
1618832720000|2021-04-19 11:45:20||87.44||87.44||87.44||87.39|17
1618832750000|2021-04-19 11:45:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|0
1618832770000|2021-04-19 11:46:10||87.34||87.34||87.39||87.34|8
1618832780000|2021-04-19 11:46:20||87.39||87.39||87.39||87.39|0
1618832820000|2021-04-19 11:47:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|17
1618832830000|2021-04-19 11:47:10||87.39||87.39||87.39||87.39|3
1618832840000|2021-04-19 11:47:20||87.44||87.44||87.44||87.44|0
1618832850000|2021-04-19 11:47:30||87.39||87.39||87.44||87.39|4
1618832860000|2021-04-19 11:47:40||87.44||87.44||87.44||87.39|0
1618832900000|2021-04-19 11:48:20||87.39||87.44||87.44||87.39|5
1618832910000|2021-04-19 11:48:30||87.39||87.39||87.39||87.39|1
1618832920000|2021-04-19 11:48:40||87.44||87.44||87.44||87.44|0
1618832930000|2021-04-19 11:48:50||87.39||87.39||87.44||87.39|0
1618832940000|2021-04-19 11:49:00||87.44||87.44||87.44||87.39|3
1618832950000|2021-04-19 11:49:10|||||||||4
1618832960000|2021-04-19 11:49:20||87.39||87.39||87.39||87.39|1
1618832980000|2021-04-19 11:49:40|87.47||87.52||87.52||87.47||55
1618832990000|2021-04-19 11:49:50||87.44||87.44||87.44||87.44|0
1618833000000|2021-04-19 11:50:00||87.39||87.44||87.44||87.39|6
1618833020000|2021-04-19 11:50:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|12
1618833090000|2021-04-19 11:51:30|87.52||87.52||87.52||87.52||52
1618833100000|2021-04-19 11:51:40||87.44||87.44||87.44||87.44|0
1618833200000|2021-04-19 11:53:20|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|19
1618833210000|2021-04-19 11:53:30|||||||||6
1618833240000|2021-04-19 11:54:00|||||||||2
1618833270000|2021-04-19 11:54:30|87.52|87.44|87.57|87.49|87.57|87.49|87.52|87.44|83
1618833300000|2021-04-19 11:55:00|||||||||6
1618833330000|2021-04-19 11:55:30|87.52|87.44|87.57|87.49|87.57|87.49|87.52|87.44|35
1618833350000|2021-04-19 11:55:50|||||||||163
1618833390000|2021-04-19 11:56:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|203
1618833400000|2021-04-19 11:56:40|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|423
1618833440000|2021-04-19 11:57:20|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|11
1618833450000|2021-04-19 11:57:30|||||||||2
1618833540000|2021-04-19 11:59:00|87.67||87.67||87.67||87.67||15
1618833570000|2021-04-19 11:59:30||87.59||87.54||87.59||87.54|40
1618833590000|2021-04-19 11:59:50|87.62||87.62||87.62||87.62||0
1618833650000|2021-04-19 12:00:50|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|32
1618833680000|2021-04-19 12:01:20|||||||||100
1618833690000|2021-04-19 12:01:30|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|148
1618833700000|2021-04-19 12:01:40|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|339
1618833710000|2021-04-19 12:01:50|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|23
1618833770000|2021-04-19 12:02:50|87.77|87.69|87.77|87.64|87.77|87.69|87.77|87.64|19
1618833780000|2021-04-19 12:03:00|87.72||87.77||87.77||87.72||10
1618833790000|2021-04-19 12:03:10||87.69||87.69||87.69||87.69|54
1618833800000|2021-04-19 12:03:20|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|136
1618833810000|2021-04-19 12:03:30||87.69||87.74||87.74||87.69|20
1618833840000|2021-04-19 12:04:00||87.69||87.74||87.74||87.69|35
1618833850000|2021-04-19 12:04:10|||||||||55
1618833870000|2021-04-19 12:04:30|||||||||1
1618833880000|2021-04-19 12:04:40|||||||||75
1618833890000|2021-04-19 12:04:50|||||||||1
1618833900000|2021-04-19 12:05:00|87.87|87.79|87.87|87.74|87.87|87.79|87.87|87.74|40
1618833910000|2021-04-19 12:05:10|87.82||87.82||87.82||87.82||0
1618833920000|2021-04-19 12:05:20|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|41
1618833940000|2021-04-19 12:05:40|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|97
1618833950000|2021-04-19 12:05:50|87.87|87.79|87.92|87.84|87.92|87.84|87.87|87.79|158
1618833960000|2021-04-19 12:06:00|||||||||76
1618833970000|2021-04-19 12:06:10||87.79||87.79||87.84||87.79|6
1618833980000|2021-04-19 12:06:20||87.84||87.79||87.84||87.79|6
1618833990000|2021-04-19 12:06:30||87.84||87.79||87.84||87.79|1
1618834010000|2021-04-19 12:06:50||87.84||87.84||87.84||87.84|0
1618834020000|2021-04-19 12:07:00|87.87|87.79|87.87|87.79|87.87|87.79|87.82|87.74|310
1618834030000|2021-04-19 12:07:10||87.74||87.79||87.79||87.74|109
1618834050000|2021-04-19 12:07:30|||||||||26
1618834060000|2021-04-19 12:07:40|||||||||50
1618834070000|2021-04-19 12:07:50|87.82|87.74|87.82|87.74|87.87|87.79|87.82|87.74|156
1618834120000|2021-04-19 12:08:40|||||||||58
1618834150000|2021-04-19 12:09:10|87.77|87.69|87.82|87.69|87.82|87.69|87.77|87.69|376
1618834160000|2021-04-19 12:09:20|87.77|87.74|87.77|87.69|87.77|87.74|87.77|87.69|17
1618834260000|2021-04-19 12:11:00|87.82|87.74|87.82|87.69|87.82|87.74|87.82|87.69|200
1618834270000|2021-04-19 12:11:10||87.74||87.74||87.74||87.74|0
1618834290000|2021-04-19 12:11:30|||||||||3
1618834310000|2021-04-19 12:11:50|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|104
1618834330000|2021-04-19 12:12:10|||||||||90
1618834420000|2021-04-19 12:13:40|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|207
1618834430000|2021-04-19 12:13:50|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|38
1618834440000|2021-04-19 12:14:00|87.82|87.74|87.87|87.74|87.87|87.79|87.82|87.74|153
1618834450000|2021-04-19 12:14:10|87.82||87.82||87.82||87.82||21
1618834460000|2021-04-19 12:14:20|||||||||1
1618834480000|2021-04-19 12:14:40|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.74|3
1618834500000|2021-04-19 12:15:00|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|6
1618834510000|2021-04-19 12:15:10|87.87||87.82||87.87||87.82||6
1618834530000|2021-04-19 12:15:30||87.69||87.69||87.69||87.69|0
1618834560000|2021-04-19 12:16:00||87.74||87.69||87.74||87.69|6
1618834570000|2021-04-19 12:16:10|87.77||87.77||87.77||87.77||4
1618834580000|2021-04-19 12:16:20|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|4
1618834590000|2021-04-19 12:16:30||87.69||87.74||87.74||87.69|1
1618834620000|2021-04-19 12:17:00|87.87|87.79|87.87|87.74|87.87|87.79|87.87|87.74|13
1618834630000|2021-04-19 12:17:10|87.82||87.82||87.82||87.82||1
1618834660000|2021-04-19 12:17:40|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|2
1618834680000|2021-04-19 12:18:00|87.92||87.87||87.92||87.87||14
1618834720000|2021-04-19 12:18:40|||||||||90
1618834740000|2021-04-19 12:19:00||87.74||87.74||87.79||87.74|13
1618834750000|2021-04-19 12:19:10|87.82||87.82||87.82||87.82||0
1618834840000|2021-04-19 12:20:40|||||||||2
1618834880000|2021-04-19 12:21:20||87.69||87.69||87.69||87.69|12
1618834890000|2021-04-19 12:21:30|87.77||87.77||87.77||87.77||0
1618834920000|2021-04-19 12:22:00|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.69|40
1618834940000|2021-04-19 12:22:20||87.69||87.69||87.74||87.69|0
1618834950000|2021-04-19 12:22:30|87.77||87.77||87.77||87.77||0
1618834980000|2021-04-19 12:23:00|87.82||87.82||87.82||87.82||8
1618834990000|2021-04-19 12:23:10|87.87|87.74|87.87|87.79|87.87|87.79|87.87|87.74|317
1618835000000|2021-04-19 12:23:20|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|40
1618835010000|2021-04-19 12:23:30|87.97||87.92||87.97||87.92||14
1618835020000|2021-04-19 12:23:40||87.79||87.84||87.84||87.79|106
1618835050000|2021-04-19 12:24:10|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|28
1618835090000|2021-04-19 12:24:50|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|3
1618835100000|2021-04-19 12:25:00|||||||||7
1618835110000|2021-04-19 12:25:10|||||||||4
1618835130000|2021-04-19 12:25:30|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|14
1618835180000|2021-04-19 12:26:20|||||||||7
1618835210000|2021-04-19 12:26:50|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|8
1618835220000|2021-04-19 12:27:00|||||||||6
1618835230000|2021-04-19 12:27:10|||||||||25
1618835240000|2021-04-19 12:27:20|||||||||25
1618835250000|2021-04-19 12:27:30|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|40
1618835270000|2021-04-19 12:27:50|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|7
1618835280000|2021-04-19 12:28:00|||||||||13
1618835330000|2021-04-19 12:28:50|||||||||9
1618835340000|2021-04-19 12:29:00|||||||||24
1618835360000|2021-04-19 12:29:20||87.79||87.79||87.79||87.79|0
1618835370000|2021-04-19 12:29:30||87.84||87.79||87.84||87.79|30
1618835380000|2021-04-19 12:29:40|87.87||87.87||87.87||87.87||0
1618835400000|2021-04-19 12:30:00|||||||||11
1618835450000|2021-04-19 12:30:50|||||||||26
1618835470000|2021-04-19 12:31:10|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|168
1618835500000|2021-04-19 12:31:40|||||||||2
1618835540000|2021-04-19 12:32:20|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|38
1618835550000|2021-04-19 12:32:30||87.84||87.84||87.84||87.84|8
1618835560000|2021-04-19 12:32:40|87.92||87.92||87.92||87.92||1
1618835580000|2021-04-19 12:33:00|||||||||107
1618835620000|2021-04-19 12:33:40||87.79||87.84||87.84||87.79|1
1618835650000|2021-04-19 12:34:10|||||||||6
1618835670000|2021-04-19 12:34:30|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|0
1618835700000|2021-04-19 12:35:00|87.92||87.92||87.92||87.92||88
1618835710000|2021-04-19 12:35:10||87.84||87.84||87.84||87.84|11
1618835770000|2021-04-19 12:36:10|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|18
1618835780000|2021-04-19 12:36:20|||||||||1
1618835810000|2021-04-19 12:36:50|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|51
1618835820000|2021-04-19 12:37:00|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|321
1618835830000|2021-04-19 12:37:10|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|43
1618835840000|2021-04-19 12:37:20|||||||||1
1618835880000|2021-04-19 12:38:00|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|71
1618835890000|2021-04-19 12:38:10|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|2
1618835930000|2021-04-19 12:38:50|||||||||1
1618835940000|2021-04-19 12:39:00||87.79||87.84||87.84||87.79|1
1618835970000|2021-04-19 12:39:30|87.77|87.69|87.82|87.74|87.82|87.74|87.77|87.69|736
1618835980000|2021-04-19 12:39:40|87.77|87.69|87.77|87.69|87.82|87.74|87.77|87.69|341
1618835990000|2021-04-19 12:39:50|87.82||87.77||87.82||87.77||31
1618836000000|2021-04-19 12:40:00|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|117
1618836030000|2021-04-19 12:40:30|87.87|87.79|87.92|87.79|87.92|87.79|87.87|87.79|735
1618836040000|2021-04-19 12:40:40||87.84||87.84||87.84||87.84|62
1618836060000|2021-04-19 12:41:00|87.97|87.89|88.02|87.94|88.02|87.94|87.97|87.89|143
1618836070000|2021-04-19 12:41:10|||||||||3
1618836090000|2021-04-19 12:41:30|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|572
1618836100000|2021-04-19 12:41:40|88.02||88.02||88.02||88.02||11
1618836110000|2021-04-19 12:41:50|87.97||87.97||87.97||87.97||0
1618836120000|2021-04-19 12:42:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|42
1618836160000|2021-04-19 12:42:40|88.07|87.99|88.12|88.04|88.12|88.04|88.07|87.99|375
1618836180000|2021-04-19 12:43:00|||||||||6
1618836190000|2021-04-19 12:43:10|88.07|87.99|88.12|87.99|88.12|87.99|88.07|87.99|55
1618836200000|2021-04-19 12:43:20||88.04||88.04||88.04||88.04|0
1618836220000|2021-04-19 12:43:40|||||||||1
1618836230000|2021-04-19 12:43:50|||||||||6
1618836250000|2021-04-19 12:44:10|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|16
1618836270000|2021-04-19 12:44:30|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|31
1618836300000|2021-04-19 12:45:00|87.97|87.89|88.02|87.89|88.02|87.94|87.97|87.89|213
1618836310000|2021-04-19 12:45:10|87.97|87.94|87.97|87.89|87.97|87.94|87.97|87.89|30
1618836320000|2021-04-19 12:45:20|88.02||88.02||88.02||88.02||7
1618836330000|2021-04-19 12:45:30|87.97||87.97||87.97||87.97||0
1618836340000|2021-04-19 12:45:40|||||||||1
1618836350000|2021-04-19 12:45:50|||||||||8
1618836360000|2021-04-19 12:46:00|88.02|87.94|88.02|87.89|88.02|87.94|88.02|87.89|156
1618836370000|2021-04-19 12:46:10||87.94||87.94||87.94||87.94|0
1618836380000|2021-04-19 12:46:20|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|231
1618836410000|2021-04-19 12:46:50|||||||||18
1618836420000|2021-04-19 12:47:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|11
1618836430000|2021-04-19 12:47:10|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|1
1618836450000|2021-04-19 12:47:30||87.94||87.94||87.94||87.94|0
1618836470000|2021-04-19 12:47:50||87.99||87.99||87.99||87.99|0
1618836480000|2021-04-19 12:48:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|278
1618836520000|2021-04-19 12:48:40|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|169
1618836530000|2021-04-19 12:48:50|||||||||250
1618836550000|2021-04-19 12:49:10|88.02||87.97||88.02||87.97||247
1618836560000|2021-04-19 12:49:20|88.02||88.02||88.02||88.02||21
1618836570000|2021-04-19 12:49:30||87.94||87.89||87.94||87.89|2
1618836580000|2021-04-19 12:49:40|87.97|87.94|87.97|87.89|87.97|87.94|87.97|87.89|1
1618836590000|2021-04-19 12:49:50|||||||||538
1618836620000|2021-04-19 12:50:20|||||||||13
1618836680000|2021-04-19 12:51:20|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|14
1618836710000|2021-04-19 12:51:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|12
1618836720000|2021-04-19 12:52:00|||||||||1
1618836740000|2021-04-19 12:52:20|||||||||200
1618836760000|2021-04-19 12:52:40|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|265
1618836770000|2021-04-19 12:52:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|74
1618836890000|2021-04-19 12:54:50|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|37
1618836960000|2021-04-19 12:56:00|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|33
1618836980000|2021-04-19 12:56:20|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|4
1618837050000|2021-04-19 12:57:30|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|25
1618837080000|2021-04-19 12:58:00|||||||||8
1618837100000|2021-04-19 12:58:20|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|35
1618837120000|2021-04-19 12:58:40|88.07||88.07||88.07||88.07||12
1618837140000|2021-04-19 12:59:00||87.99||87.99||87.99||87.99|0
1618837180000|2021-04-19 12:59:40|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|7
1618837200000|2021-04-19 13:00:00|88.07||88.02||88.07||88.02||38
1618837250000|2021-04-19 13:00:50|||||||||1
1618837270000|2021-04-19 13:01:10|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|69
1618837350000|2021-04-19 13:02:30|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|14
1618837390000|2021-04-19 13:03:10|||||||||139
1618837410000|2021-04-19 13:03:30||87.89||87.89||87.89||87.89|77
1618837420000|2021-04-19 13:03:40||87.94||87.94||87.94||87.94|0
1618837440000|2021-04-19 13:04:00|||||||||1
1618837450000|2021-04-19 13:04:10||87.89||87.89||87.89||87.89|40
1618837460000|2021-04-19 13:04:20|87.97|87.94|87.97|87.89|87.97|87.94|87.97|87.89|18
1618837480000|2021-04-19 13:04:40|||||||||1
1618837490000|2021-04-19 13:04:50|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|105
1618837520000|2021-04-19 13:05:20|87.97|87.89|88.02|87.94|88.02|87.94|87.97|87.89|20
1618837550000|2021-04-19 13:05:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|2
1618837560000|2021-04-19 13:06:00|88.02||88.02||88.02||88.02||2
1618837570000|2021-04-19 13:06:10||87.94||87.94||87.94||87.94|0
1618837620000|2021-04-19 13:07:00|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|7
1618837630000|2021-04-19 13:07:10|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|5
1618837640000|2021-04-19 13:07:20|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|3
1618837780000|2021-04-19 13:09:40|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|108
1618837830000|2021-04-19 13:10:30|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|57
1618837980000|2021-04-19 13:13:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|107
1618838040000|2021-04-19 13:14:00|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|47
1618838060000|2021-04-19 13:14:20|88.02|87.94|88.02|87.94|88.02|87.99|88.02|87.94|42
1618838070000|2021-04-19 13:14:30|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|205
1618838110000|2021-04-19 13:15:10|||||||||202
1618838160000|2021-04-19 13:16:00|||||||||20
1618838280000|2021-04-19 13:18:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|157
1618838320000|2021-04-19 13:18:40|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|929
1618838340000|2021-04-19 13:19:00|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|40
1618838410000|2021-04-19 13:20:10|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|34
1618838470000|2021-04-19 13:21:10|88.07||88.07||88.07||88.07||37
1618838480000|2021-04-19 13:21:20||87.99||87.99||87.99||87.99|0
1618838500000|2021-04-19 13:21:40|||||||||1
1618838510000|2021-04-19 13:21:50|||||||||1
1618838520000|2021-04-19 13:22:00|||||||||8
1618838530000|2021-04-19 13:22:10|||||||||4
1618838550000|2021-04-19 13:22:30|||||||||12
1618838560000|2021-04-19 13:22:40|||||||||115
1618838580000|2021-04-19 13:23:00|||||||||19
1618838630000|2021-04-19 13:23:50|||||||||30
1618838640000|2021-04-19 13:24:00|||||||||25
1618838700000|2021-04-19 13:25:00|||||||||37
1618838780000|2021-04-19 13:26:20|||||||||1
1618838800000|2021-04-19 13:26:40|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|514
1618838810000|2021-04-19 13:26:50|||||||||1
1618838840000|2021-04-19 13:27:20|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|245
1618838980000|2021-04-19 13:29:40|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|340
1618839000000|2021-04-19 13:30:00|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|519
1618839010000|2021-04-19 13:30:10|||||||||382
1618839030000|2021-04-19 13:30:30|||||||||161
1618839040000|2021-04-19 13:30:40|||||||||2111
1618839110000|2021-04-19 13:31:50|||||||||561
1618839120000|2021-04-19 13:32:00|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|1289
1618839130000|2021-04-19 13:32:10|||||||||111
1618839160000|2021-04-19 13:32:40|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|331
1618839180000|2021-04-19 13:33:00|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|298
1618839190000|2021-04-19 13:33:10|||||||||6
1618839200000|2021-04-19 13:33:20|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|14
1618839210000|2021-04-19 13:33:30|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|1233
1618839220000|2021-04-19 13:33:40|88.12||88.07||88.12||88.07||96
1618839230000|2021-04-19 13:33:50|88.12|88.04|88.12|88.04|88.12|88.04|88.07|87.99|1245
1618839240000|2021-04-19 13:34:00|88.07|87.99|88.12|88.04|88.12|88.04|88.07|87.99|103
1618839260000|2021-04-19 13:34:20|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|282
1618839270000|2021-04-19 13:34:30|||||||||2
1618839280000|2021-04-19 13:34:40|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|14
1618839290000|2021-04-19 13:34:50||87.99||88.04||88.04||87.99|32
1618839300000|2021-04-19 13:35:00|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|13
1618839310000|2021-04-19 13:35:10|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|170
1618839320000|2021-04-19 13:35:20|88.07|87.99|88.07|87.99|88.07|87.99|88.02|87.94|295
1618839330000|2021-04-19 13:35:30|88.02|87.94|88.07|87.94|88.07|87.94|88.02|87.94|313
1618839340000|2021-04-19 13:35:40||87.99||87.99||87.99||87.99|100
1618839350000|2021-04-19 13:35:50|88.12||88.12||88.12||88.12||23
1618839360000|2021-04-19 13:36:00||88.04||88.04||88.04||88.04|0
1618839400000|2021-04-19 13:36:40|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|445
1618839420000|2021-04-19 13:37:00|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|135
1618839530000|2021-04-19 13:38:50|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|52
1618839540000|2021-04-19 13:39:00|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|23
1618839580000|2021-04-19 13:39:40|||||||||2
1618839590000|2021-04-19 13:39:50|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|73
1618839620000|2021-04-19 13:40:20|||||||||62
1618839650000|2021-04-19 13:40:50|||||||||918
1618839660000|2021-04-19 13:41:00|||||||||50
1618839690000|2021-04-19 13:41:30|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|248
1618839710000|2021-04-19 13:41:50|||||||||51
1618839730000|2021-04-19 13:42:10|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|98
1618839790000|2021-04-19 13:43:10|||||||||20
1618839830000|2021-04-19 13:43:50|||||||||49
1618839840000|2021-04-19 13:44:00|||||||||20
1618839850000|2021-04-19 13:44:10|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|535
1618839860000|2021-04-19 13:44:20|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|44
1618839870000|2021-04-19 13:44:30|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|179
1618839880000|2021-04-19 13:44:40|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|424
1618839980000|2021-04-19 13:46:20|||||||||254
1618840010000|2021-04-19 13:46:50|||||||||91
1618840020000|2021-04-19 13:47:00|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|380
1618840040000|2021-04-19 13:47:20|||||||||318
1618840070000|2021-04-19 13:47:50|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|203
1618840110000|2021-04-19 13:48:30|||||||||25
1618840130000|2021-04-19 13:48:50|||||||||72
1618840140000|2021-04-19 13:49:00|||||||||69
1618840150000|2021-04-19 13:49:10|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|188
1618840200000|2021-04-19 13:50:00|||||||||900
1618840220000|2021-04-19 13:50:20|||||||||91
1618840290000|2021-04-19 13:51:30|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|160
1618840320000|2021-04-19 13:52:00|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|1257
1618840330000|2021-04-19 13:52:10|||||||||300
1618840340000|2021-04-19 13:52:20|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|949
1618840350000|2021-04-19 13:52:30|||||||||200
1618840360000|2021-04-19 13:52:40|||||||||9
1618840380000|2021-04-19 13:53:00|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|689
1618840410000|2021-04-19 13:53:30|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|227
1618840420000|2021-04-19 13:53:40|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|252
1618840430000|2021-04-19 13:53:50|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|193
1618840440000|2021-04-19 13:54:00|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|621
1618840460000|2021-04-19 13:54:20|||||||||50
1618840470000|2021-04-19 13:54:30|88.37|88.29|88.42|88.29|88.42|88.29|88.37|88.29|51
1618840480000|2021-04-19 13:54:40|88.37|88.34|88.42|88.29|88.42|88.34|88.37|88.29|42
1618840490000|2021-04-19 13:54:50|88.37||88.37||88.37||88.37||0
1618840500000|2021-04-19 13:55:00|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|156
1618840530000|2021-04-19 13:55:30|88.37|88.29|88.37|88.24|88.37|88.29|88.37|88.24|248
1618840540000|2021-04-19 13:55:40||88.29||88.29||88.29||88.29|1
1618840570000|2021-04-19 13:56:10|88.42|88.34|88.42|88.29|88.42|88.34|88.42|88.29|305
1618840580000|2021-04-19 13:56:20||88.34||88.34||88.34||88.34|0
1618840590000|2021-04-19 13:56:30|||||||||200
1618840600000|2021-04-19 13:56:40|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|49
1618840610000|2021-04-19 13:56:50|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|104
1618840650000|2021-04-19 13:57:30|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|108
1618840730000|2021-04-19 13:58:50|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|22
1618840740000|2021-04-19 13:59:00|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|48
1618840770000|2021-04-19 13:59:30|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|135
1618840910000|2021-04-19 14:01:50|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|400
1618840920000|2021-04-19 14:02:00|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|191
1618840940000|2021-04-19 14:02:20|||||||||57
1618840970000|2021-04-19 14:02:50|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|149
1618840980000|2021-04-19 14:03:00|||||||||10
1618840990000|2021-04-19 14:03:10|||||||||63
1618841000000|2021-04-19 14:03:20|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|308
1618841040000|2021-04-19 14:04:00|88.07|87.99|88.07|87.99|88.07|88.04|88.07|87.99|226
1618841050000|2021-04-19 14:04:10|||||||||200
1618841080000|2021-04-19 14:04:40|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|688
1618841090000|2021-04-19 14:04:50|||||||||2
1618841100000|2021-04-19 14:05:00|||||||||14
1618841120000|2021-04-19 14:05:20|88.07|87.99|88.12|88.04|88.12|88.04|88.07|87.99|241
1618841150000|2021-04-19 14:05:50|||||||||37
1618841160000|2021-04-19 14:06:00|||||||||35
1618841170000|2021-04-19 14:06:10|||||||||1
1618841180000|2021-04-19 14:06:20|||||||||1
1618841190000|2021-04-19 14:06:30|||||||||276
1618841200000|2021-04-19 14:06:40|88.07|87.99|88.12|88.04|88.12|88.04|88.07|87.99|68
1618841210000|2021-04-19 14:06:50|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|1
1618841220000|2021-04-19 14:07:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|121
1618841230000|2021-04-19 14:07:10|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|306
1618841240000|2021-04-19 14:07:20|||||||||162
1618841260000|2021-04-19 14:07:40|88.02|87.94|88.02|87.94|88.07|87.94|88.02|87.94|124
1618841270000|2021-04-19 14:07:50|||||||||344
1618841280000|2021-04-19 14:08:00|||||||||14
1618841290000|2021-04-19 14:08:10|||||||||7
1618841300000|2021-04-19 14:08:20|88.07|87.99|88.02|87.94|88.07|87.99|88.02|87.94|148
1618841320000|2021-04-19 14:08:40|||||||||52
1618841330000|2021-04-19 14:08:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|398
1618841340000|2021-04-19 14:09:00|88.02|87.94|88.02|87.89|88.02|87.94|87.97|87.89|239
1618841350000|2021-04-19 14:09:10||87.94||87.94||87.94||87.94|0
1618841370000|2021-04-19 14:09:30|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|115
1618841420000|2021-04-19 14:10:20|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|294
1618841430000|2021-04-19 14:10:30|87.97|87.89|87.97|87.84|87.97|87.89|87.97|87.84|453
1618841440000|2021-04-19 14:10:40||87.89||87.89||87.89||87.84|25
1618841490000|2021-04-19 14:11:30|87.92|87.84|87.92|87.84|87.97|87.89|87.92|87.84|150
1618841500000|2021-04-19 14:11:40|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|126
1618841530000|2021-04-19 14:12:10|||||||||7
1618841560000|2021-04-19 14:12:40|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|229
1618841600000|2021-04-19 14:13:20|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|426
1618841610000|2021-04-19 14:13:30|||||||||100
1618841630000|2021-04-19 14:13:50|||||||||10
1618841640000|2021-04-19 14:14:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|15
1618841650000|2021-04-19 14:14:10|88.07|87.99|88.07|87.99|88.07|87.99|88.02|87.94|108
1618841670000|2021-04-19 14:14:30|||||||||1
1618841690000|2021-04-19 14:14:50|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|4
1618841700000|2021-04-19 14:15:00|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|412
1618841710000|2021-04-19 14:15:10|88.02|87.94|88.07|87.99|88.07|87.99|88.02|87.94|214
1618841720000|2021-04-19 14:15:20|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|377
1618841730000|2021-04-19 14:15:30|||||||||1
1618841740000|2021-04-19 14:15:40|||||||||108
1618841750000|2021-04-19 14:15:50|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|27
1618841760000|2021-04-19 14:16:00|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|12
1618841770000|2021-04-19 14:16:10|88.07|87.99|88.12|87.99|88.12|87.99|88.07|87.99|8
1618841780000|2021-04-19 14:16:20|88.07||88.07||88.07||88.07||7
1618841790000|2021-04-19 14:16:30|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|35
1618841800000|2021-04-19 14:16:40|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|348
1618841810000|2021-04-19 14:16:50|||||||||164
1618841840000|2021-04-19 14:17:20|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|144
1618841890000|2021-04-19 14:18:10|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|11
1618841910000|2021-04-19 14:18:30|||||||||1
1618841950000|2021-04-19 14:19:10|||||||||79
1618841990000|2021-04-19 14:19:50|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|524
1618842000000|2021-04-19 14:20:00|||||||||9
1618842010000|2021-04-19 14:20:10|88.17|88.09|88.12|88.04|88.17|88.09|88.12|88.04|103
1618842020000|2021-04-19 14:20:20|||||||||1
1618842030000|2021-04-19 14:20:30|88.17||88.17||88.17||88.17||1
1618842040000|2021-04-19 14:20:40|88.12||88.12||88.12||88.12||1
1618842050000|2021-04-19 14:20:50|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|12
1618842090000|2021-04-19 14:21:30|||||||||8
1618842110000|2021-04-19 14:21:50|||||||||1
1618842120000|2021-04-19 14:22:00|||||||||3
1618842140000|2021-04-19 14:22:20|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|89
1618842190000|2021-04-19 14:23:10|||||||||1
1618842200000|2021-04-19 14:23:20|||||||||30
1618842220000|2021-04-19 14:23:40|||||||||1
1618842230000|2021-04-19 14:23:50|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|129
1618842250000|2021-04-19 14:24:10|||||||||2
1618842260000|2021-04-19 14:24:20|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|285
1618842270000|2021-04-19 14:24:30|88.27||88.22||88.27||88.22||34
1618842320000|2021-04-19 14:25:20|||||||||2
1618842340000|2021-04-19 14:25:40|88.27||88.27||88.27||88.27||522
1618842350000|2021-04-19 14:25:50||88.19||88.19||88.19||88.19|0
1618842400000|2021-04-19 14:26:40|||||||||20
1618842440000|2021-04-19 14:27:20|||||||||1
1618842450000|2021-04-19 14:27:30|||||||||1
1618842460000|2021-04-19 14:27:40|||||||||2
1618842470000|2021-04-19 14:27:50|||||||||25
1618842480000|2021-04-19 14:28:00|||||||||32
1618842490000|2021-04-19 14:28:10|||||||||1
1618842510000|2021-04-19 14:28:30|||||||||77
1618842520000|2021-04-19 14:28:40|||||||||3
1618842530000|2021-04-19 14:28:50|||||||||1
1618842540000|2021-04-19 14:29:00|||||||||8
1618842550000|2021-04-19 14:29:10|||||||||33
1618842560000|2021-04-19 14:29:20|||||||||1
1618842570000|2021-04-19 14:29:30|||||||||1
1618842580000|2021-04-19 14:29:40|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|497
1618842600000|2021-04-19 14:30:00|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|499
1618842610000|2021-04-19 14:30:10|||||||||10
1618842710000|2021-04-19 14:31:50|||||||||1182
1618842720000|2021-04-19 14:32:00|88.22|88.14|88.22|88.14|88.27|88.19|88.22|88.14|260
1618842730000|2021-04-19 14:32:10|||||||||250
1618842740000|2021-04-19 14:32:20|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|372
1618842750000|2021-04-19 14:32:30||88.14||88.19||88.19||88.14|50
1618842760000|2021-04-19 14:32:40||88.14||88.19||88.19||88.14|10
1618842770000|2021-04-19 14:32:50|88.22|88.14|88.27|88.14|88.27|88.19|88.22|88.14|2
1618842780000|2021-04-19 14:33:00|88.22|88.19|88.22|88.14|88.22|88.19|88.22|88.14|251
1618842840000|2021-04-19 14:34:00|||||||||57
1618842880000|2021-04-19 14:34:40|||||||||248
1618842910000|2021-04-19 14:35:10|||||||||1
1618842920000|2021-04-19 14:35:20|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|588
1618842940000|2021-04-19 14:35:40|||||||||87
1618842960000|2021-04-19 14:36:00|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|180
1618842970000|2021-04-19 14:36:10|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|52
1618842980000|2021-04-19 14:36:20|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.19|2
1618843010000|2021-04-19 14:36:50|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|54
1618843030000|2021-04-19 14:37:10|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|407
1618843070000|2021-04-19 14:37:50|||||||||100
1618843090000|2021-04-19 14:38:10|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|189
1618843130000|2021-04-19 14:38:50|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|187
1618843140000|2021-04-19 14:39:00|||||||||8
1618843200000|2021-04-19 14:40:00||88.19||88.24||88.24||88.19|104
1618843210000|2021-04-19 14:40:10|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|84
1618843220000|2021-04-19 14:40:20|88.32||88.27||88.32||88.27||2
1618843260000|2021-04-19 14:41:00|||||||||1
1618843270000|2021-04-19 14:41:10|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|128
1618843280000|2021-04-19 14:41:20|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|21
1618843360000|2021-04-19 14:42:40|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|382
1618843370000|2021-04-19 14:42:50|||||||||3
1618843380000|2021-04-19 14:43:00|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|875
1618843400000|2021-04-19 14:43:20|||||||||4
1618843450000|2021-04-19 14:44:10|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|161
1618843480000|2021-04-19 14:44:40|||||||||1
1618843500000|2021-04-19 14:45:00|88.07|87.99|88.02|87.94|88.07|87.99|88.02|87.94|830
1618843510000|2021-04-19 14:45:10|87.97|87.89|88.02|87.94|88.02|87.94|87.97|87.89|340
1618843540000|2021-04-19 14:45:40|87.97|87.89|88.02|87.94|88.02|87.94|87.97|87.89|251
1618843550000|2021-04-19 14:45:50||87.89||87.94||87.94||87.89|17
1618843560000|2021-04-19 14:46:00|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|40
1618843620000|2021-04-19 14:47:00|88.02||87.97||88.02||87.97||65
1618843630000|2021-04-19 14:47:10|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|184
1618843640000|2021-04-19 14:47:20|||||||||19
1618843680000|2021-04-19 14:48:00|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|342
1618843690000|2021-04-19 14:48:10|87.92|87.84|87.87|87.79|87.92|87.84|87.87|87.79|426
1618843700000|2021-04-19 14:48:20||87.74||87.74||87.74||87.74|633
1618843710000|2021-04-19 14:48:30|87.82|87.79|87.87|87.74|87.87|87.79|87.82|87.74|190
1618843720000|2021-04-19 14:48:40||87.79||87.74||87.79||87.74|28
1618843730000|2021-04-19 14:48:50||87.79||87.79||87.79||87.79|20
1618843760000|2021-04-19 14:49:20|87.92|87.84|87.97|87.84|87.97|87.84|87.92|87.84|318
1618843770000|2021-04-19 14:49:30|87.92|87.89|87.97|87.89|87.97|87.89|87.92|87.89|12
1618843800000|2021-04-19 14:50:00|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|114
1618843810000|2021-04-19 14:50:10||87.79||87.79||87.79||87.79|72
1618843830000|2021-04-19 14:50:30|87.87|87.84|87.87|87.79|87.87|87.84|87.87|87.79|109
1618843840000|2021-04-19 14:50:40|87.92||87.92||87.92||87.92||11
1618843860000|2021-04-19 14:51:00|87.87|87.84|87.87|87.79|87.87|87.84|87.87|87.79|44
1618843890000|2021-04-19 14:51:30|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|68
1618843910000|2021-04-19 14:51:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|153
1618843920000|2021-04-19 14:52:00||87.84||87.84||87.84||87.84|120
1618843930000|2021-04-19 14:52:10||87.89||87.89||87.89||87.89|0
1618843940000|2021-04-19 14:52:20|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|27
1618843990000|2021-04-19 14:53:10|||||||||78
1618844010000|2021-04-19 14:53:30|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|93
1618844020000|2021-04-19 14:53:40||87.84||87.84||87.84||87.84|14
1618844030000|2021-04-19 14:53:50|87.92|87.89|87.97|87.89|87.97|87.89|87.92|87.89|291
1618844050000|2021-04-19 14:54:10|||||||||16
1618844060000|2021-04-19 14:54:20|||||||||30
1618844100000|2021-04-19 14:55:00|||||||||7
1618844120000|2021-04-19 14:55:20|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|70
1618844150000|2021-04-19 14:55:50|87.97||87.92||87.97||87.92||147
1618844160000|2021-04-19 14:56:00|87.97|87.89|87.97|87.84|87.97|87.89|87.92|87.84|75
1618844170000|2021-04-19 14:56:10||87.89||87.89||87.89||87.89|0
1618844180000|2021-04-19 14:56:20|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|2
1618844190000|2021-04-19 14:56:30|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|4
1618844220000|2021-04-19 14:57:00|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|8
1618844250000|2021-04-19 14:57:30|||||||||67
1618844270000|2021-04-19 14:57:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|247
1618844330000|2021-04-19 14:58:50|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|139
1618844340000|2021-04-19 14:59:00|||||||||67
1618844350000|2021-04-19 14:59:10|||||||||26
1618844360000|2021-04-19 14:59:20|||||||||44
1618844370000|2021-04-19 14:59:30|||||||||26
1618844380000|2021-04-19 14:59:40|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|170
1618844390000|2021-04-19 14:59:50|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|434
1618844400000|2021-04-19 15:00:00|||||||||1
1618844410000|2021-04-19 15:00:10|||||||||71
1618844420000|2021-04-19 15:00:20|87.87||87.82||87.87||87.82||313
1618844430000|2021-04-19 15:00:30|||||||||1
1618844440000|2021-04-19 15:00:40|||||||||27
1618844450000|2021-04-19 15:00:50|87.87||87.87||87.87||87.87||32
1618844460000|2021-04-19 15:01:00|87.82|87.79|87.87|87.74|87.87|87.79|87.82|87.74|6
1618844470000|2021-04-19 15:01:10|87.82||87.82||87.82||87.82||0
1618844500000|2021-04-19 15:01:40|87.87|87.79|87.87|87.74|87.87|87.79|87.87|87.74|10
1618844510000|2021-04-19 15:01:50||87.79||87.74||87.79||87.74|1
1618844520000|2021-04-19 15:02:00|87.82|87.79|87.82|87.74|87.82|87.79|87.82|87.74|464
1618844560000|2021-04-19 15:02:40|||||||||38
1618844570000|2021-04-19 15:02:50|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|618
1618844670000|2021-04-19 15:04:30|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|677
1618844710000|2021-04-19 15:05:10|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|386
1618844720000|2021-04-19 15:05:20|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|133
1618844730000|2021-04-19 15:05:30|||||||||1
1618844740000|2021-04-19 15:05:40|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|25
1618844750000|2021-04-19 15:05:50|||||||||10
1618844760000|2021-04-19 15:06:00|87.82|87.74|87.82|87.74|87.87|87.74|87.82|87.74|38
1618844770000|2021-04-19 15:06:10|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|2
1618844780000|2021-04-19 15:06:20|||||||||110
1618844790000|2021-04-19 15:06:30|||||||||10
1618844800000|2021-04-19 15:06:40|||||||||10
1618844810000|2021-04-19 15:06:50|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|37
1618844820000|2021-04-19 15:07:00|||||||||11
1618844830000|2021-04-19 15:07:10|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|61
1618844840000|2021-04-19 15:07:20|||||||||8
1618844850000|2021-04-19 15:07:30|||||||||10
1618844910000|2021-04-19 15:08:30|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|337
1618844930000|2021-04-19 15:08:50|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|160
1618844940000|2021-04-19 15:09:00|87.92|87.84|87.87|87.79|87.92|87.84|87.87|87.79|6
1618844950000|2021-04-19 15:09:10|||||||||5
1618844960000|2021-04-19 15:09:20|87.92||87.92||87.92||87.87||2
1618844970000|2021-04-19 15:09:30|87.87|87.84|87.92|87.79|87.92|87.84|87.87|87.79|58
1618844980000|2021-04-19 15:09:40|87.87||87.87||87.87||87.87||0
1618845040000|2021-04-19 15:10:40|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|549
1618845050000|2021-04-19 15:10:50|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|78
1618845060000|2021-04-19 15:11:00|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|403
1618845070000|2021-04-19 15:11:10|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|236
1618845090000|2021-04-19 15:11:30|87.82|87.74|87.87|87.74|87.87|87.74|87.82|87.74|78
1618845100000|2021-04-19 15:11:40|87.82||87.82||87.82||87.82||39
1618845110000|2021-04-19 15:11:50|87.87|87.79|87.87|87.74|87.87|87.79|87.87|87.74|1
1618845120000|2021-04-19 15:12:00||87.79||87.79||87.79||87.79|0
1618845170000|2021-04-19 15:12:50|||||||||50
1618845180000|2021-04-19 15:13:00|||||||||8
1618845190000|2021-04-19 15:13:10|||||||||10
1618845200000|2021-04-19 15:13:20|||||||||11
1618845210000|2021-04-19 15:13:30|||||||||16
1618845220000|2021-04-19 15:13:40|||||||||11
1618845230000|2021-04-19 15:13:50|||||||||14
1618845240000|2021-04-19 15:14:00|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|432
1618845250000|2021-04-19 15:14:10|||||||||5
1618845260000|2021-04-19 15:14:20|||||||||11
1618845270000|2021-04-19 15:14:30|||||||||8
1618845280000|2021-04-19 15:14:40|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|269
1618845290000|2021-04-19 15:14:50|||||||||211
1618845320000|2021-04-19 15:15:20|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|576
1618845330000|2021-04-19 15:15:30|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|44
1618845340000|2021-04-19 15:15:40|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|329
1618845350000|2021-04-19 15:15:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|13
1618845360000|2021-04-19 15:16:00|||||||||300
1618845420000|2021-04-19 15:17:00|||||||||340
1618845430000|2021-04-19 15:17:10|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|364
1618845450000|2021-04-19 15:17:30|||||||||60
1618845460000|2021-04-19 15:17:40|||||||||100
1618845470000|2021-04-19 15:17:50|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|85
1618845480000|2021-04-19 15:18:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|330
1618845490000|2021-04-19 15:18:10|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.94|40
1618845500000|2021-04-19 15:18:20|88.02|87.94|88.07|87.99|88.07|87.99|88.02|87.94|55
1618845510000|2021-04-19 15:18:30||87.94||87.99||87.99||87.94|22
1618845520000|2021-04-19 15:18:40||87.94||87.99||87.99||87.94|46
1618845530000|2021-04-19 15:18:50|88.12|88.04|88.07|87.99|88.12|88.04|88.07|87.99|1361
1618845540000|2021-04-19 15:19:00|||||||||18
1618845560000|2021-04-19 15:19:20|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|69
1618845570000|2021-04-19 15:19:30|88.07|87.99|88.07|87.99|88.07|88.04|88.07|87.99|4
1618845580000|2021-04-19 15:19:40|||||||||1
1618845600000|2021-04-19 15:20:00|88.12|88.04|88.12|87.99|88.12|88.04|88.12|87.99|7
1618845610000|2021-04-19 15:20:10|88.07|88.04|88.07|87.99|88.07|88.04|88.07|87.99|0
1618845630000|2021-04-19 15:20:30|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|756
1618845640000|2021-04-19 15:20:40|||||||||22
1618845660000|2021-04-19 15:21:00|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|119
1618845670000|2021-04-19 15:21:10|||||||||532
1618845710000|2021-04-19 15:21:50|||||||||4
1618845730000|2021-04-19 15:22:10|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|89
1618845740000|2021-04-19 15:22:20|||||||||42
1618845750000|2021-04-19 15:22:30|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|42
1618845760000|2021-04-19 15:22:40||87.94||87.99||87.99||87.94|1
1618845770000|2021-04-19 15:22:50|||||||||92
1618845790000|2021-04-19 15:23:10|||||||||232
1618845800000|2021-04-19 15:23:20|||||||||2173
1618845810000|2021-04-19 15:23:30|||||||||1542
1618845820000|2021-04-19 15:23:40|||||||||540
1618845850000|2021-04-19 15:24:10|88.02|87.94|88.07|87.99|88.07|87.99|88.02|87.94|609
1618845900000|2021-04-19 15:25:00|||||||||31
1618845930000|2021-04-19 15:25:30|||||||||175
1618845960000|2021-04-19 15:26:00|||||||||15
1618845980000|2021-04-19 15:26:20|||||||||21
1618845990000|2021-04-19 15:26:30|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|11
1618846010000|2021-04-19 15:26:50|||||||||8
1618846020000|2021-04-19 15:27:00|||||||||115
1618846050000|2021-04-19 15:27:30|||||||||257
1618846070000|2021-04-19 15:27:50|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|447
1618846080000|2021-04-19 15:28:00|||||||||4
1618846090000|2021-04-19 15:28:10|||||||||63
1618846110000|2021-04-19 15:28:30|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|124
1618846140000|2021-04-19 15:29:00|||||||||20
1618846170000|2021-04-19 15:29:30|||||||||21
1618846180000|2021-04-19 15:29:40||87.99||87.99||87.99||87.99|170
1618846190000|2021-04-19 15:29:50||88.04||88.04||88.04||88.04|1
1618846200000|2021-04-19 15:30:00|88.17||88.12||88.17||88.12||266
1618846210000|2021-04-19 15:30:10|88.17||88.12||88.17||88.12||81
1618846220000|2021-04-19 15:30:20|||||||||160
1618846230000|2021-04-19 15:30:30|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|455
1618846240000|2021-04-19 15:30:40|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|130
1618846250000|2021-04-19 15:30:50|||||||||78
1618846270000|2021-04-19 15:31:10|||||||||1
1618846280000|2021-04-19 15:31:20|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|355
1618846290000|2021-04-19 15:31:30|||||||||2
1618846300000|2021-04-19 15:31:40|||||||||3
1618846310000|2021-04-19 15:31:50|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|14
1618846330000|2021-04-19 15:32:10|||||||||1
1618846340000|2021-04-19 15:32:20|||||||||20
1618846350000|2021-04-19 15:32:30|||||||||5
1618846370000|2021-04-19 15:32:50|||||||||2
1618846380000|2021-04-19 15:33:00|||||||||1
1618846390000|2021-04-19 15:33:10|||||||||20
1618846400000|2021-04-19 15:33:20|||||||||525
1618846410000|2021-04-19 15:33:30||87.99||88.04||88.04||87.99|200
1618846420000|2021-04-19 15:33:40|||||||||247
1618846430000|2021-04-19 15:33:50|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|86
1618846440000|2021-04-19 15:34:00|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|68
1618846460000|2021-04-19 15:34:20|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|71
1618846470000|2021-04-19 15:34:30|||||||||2
1618846480000|2021-04-19 15:34:40|88.12|88.04|88.12|87.99|88.12|88.04|88.12|87.99|4
1618846490000|2021-04-19 15:34:50|88.07||88.07||88.07||88.07||200
1618846500000|2021-04-19 15:35:00|88.12|88.04|88.12|88.04|88.12|88.04|88.12|87.99|511
1618846510000|2021-04-19 15:35:10||87.99||88.04||88.04||87.99|14
1618846520000|2021-04-19 15:35:20|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|1
1618846540000|2021-04-19 15:35:40|||||||||2
1618846550000|2021-04-19 15:35:50|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|80
1618846560000|2021-04-19 15:36:00||87.99||88.04||88.04||87.99|22
1618846570000|2021-04-19 15:36:10||87.99||88.04||88.04||87.99|10
1618846580000|2021-04-19 15:36:20|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|1
1618846590000|2021-04-19 15:36:30||87.94||87.99||87.99||87.94|345
1618846620000|2021-04-19 15:37:00||87.94||87.94||87.99||87.94|81
1618846630000|2021-04-19 15:37:10||87.99||87.99||87.99||87.94|1
1618846640000|2021-04-19 15:37:20|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|1
1618846650000|2021-04-19 15:37:30|||||||||1
1618846680000|2021-04-19 15:38:00|||||||||19
1618846700000|2021-04-19 15:38:20|||||||||25
1618846720000|2021-04-19 15:38:40|||||||||20
1618846730000|2021-04-19 15:38:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|243
1618846760000|2021-04-19 15:39:20|||||||||1
1618846780000|2021-04-19 15:39:40|||||||||133
1618846800000|2021-04-19 15:40:00|||||||||1
1618846820000|2021-04-19 15:40:20|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|313
1618846870000|2021-04-19 15:41:10|87.87|87.79|87.92|87.84|87.92|87.84|87.87|87.79|206
1618846900000|2021-04-19 15:41:40|||||||||37
1618846920000|2021-04-19 15:42:00|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|2
1618846940000|2021-04-19 15:42:20|||||||||48
1618846970000|2021-04-19 15:42:50|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|5
1618846980000|2021-04-19 15:43:00|87.77|87.69|87.82|87.69|87.82|87.69|87.77|87.69|0
1618846990000|2021-04-19 15:43:10|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|485
1618847020000|2021-04-19 15:43:40|87.92||87.87||87.92||87.87||25
1618847030000|2021-04-19 15:43:50|87.92||87.92||87.92||87.92||0
1618847040000|2021-04-19 15:44:00|87.87||87.92||87.92||87.87||1
1618847050000|2021-04-19 15:44:10|87.87||87.87||87.87||87.87||1
1618847150000|2021-04-19 15:45:50|87.92||87.87||87.92||87.87||1
1618847190000|2021-04-19 15:46:30|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|242
1618847200000|2021-04-19 15:46:40|||||||||1
1618847260000|2021-04-19 15:47:40|||||||||1
1618847300000|2021-04-19 15:48:20|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|42
1618847310000|2021-04-19 15:48:30|||||||||1
1618847320000|2021-04-19 15:48:40|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.89|7
1618847420000|2021-04-19 15:50:20|||||||||17
1618847670000|2021-04-19 15:54:30|||||||||230
1618847730000|2021-04-19 15:55:30|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|634
1618847830000|2021-04-19 15:57:10|||||||||29
1618847850000|2021-04-19 15:57:30|||||||||22
1618848050000|2021-04-19 16:00:50|||||||||6
1618848130000|2021-04-19 16:02:10|||||||||14
1618848420000|2021-04-19 16:07:00|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|529
1618848440000|2021-04-19 16:07:20|||||||||84
1618848500000|2021-04-19 16:08:20|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|11
1618848510000|2021-04-19 16:08:30|||||||||2
1618848540000|2021-04-19 16:09:00|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|449
1618848550000|2021-04-19 16:09:10|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|260
1618848590000|2021-04-19 16:09:50|88.02||88.02||88.02||88.02||42
1618848620000|2021-04-19 16:10:20||87.94||87.94||87.94||87.94|0
1618848630000|2021-04-19 16:10:30||87.89||87.89||87.89||87.89|1
1618848730000|2021-04-19 16:12:10|87.97||87.97||87.97||87.97||0
1618848810000|2021-04-19 16:13:30|88.02||88.02||88.02||88.02||47
1618848830000|2021-04-19 16:13:50|87.97||87.97||87.97||87.97||0
1618848870000|2021-04-19 16:14:30|88.02||88.02||88.02||88.02||0
1618848890000|2021-04-19 16:14:50||87.94||87.94||87.94||87.94|500
1618848920000|2021-04-19 16:15:20|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|141
1618848990000|2021-04-19 16:16:30|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|19
1618849010000|2021-04-19 16:16:50||87.99||88.04||88.04||87.99|0
1618849020000|2021-04-19 16:17:00|88.07|87.99|88.12|87.99|88.12|87.99|88.07|87.99|0
1618849040000|2021-04-19 16:17:20||88.04||88.04||88.04||88.04|0
1618849320000|2021-04-19 16:22:00|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|16
1618849380000|2021-04-19 16:23:00|88.12||88.12||88.12||88.12||10
1618849390000|2021-04-19 16:23:10||88.04||88.04||88.04||88.04|0
1618849510000|2021-04-19 16:25:10|||||||||20
1618849520000|2021-04-19 16:25:20|88.07|87.99|88.12|87.99|88.12|87.99|88.07|87.99|1
1618849530000|2021-04-19 16:25:30||88.04||88.04||88.04||88.04|132
1618849540000|2021-04-19 16:25:40|||||||||20
1618849580000|2021-04-19 16:26:20|||||||||20
1618849620000|2021-04-19 16:27:00|88.07|87.99|88.12|87.99|88.12|87.99|88.07|87.99|2
1618849630000|2021-04-19 16:27:10|88.07||88.12||88.12||88.07||0
1618849640000|2021-04-19 16:27:20|88.07||88.12||88.12||88.07||0
1618849650000|2021-04-19 16:27:30||88.04||88.04||88.04||88.04|20
1618849670000|2021-04-19 16:27:50|||||||||7
1618849690000|2021-04-19 16:28:10|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|136
1618849720000|2021-04-19 16:28:40|||||||||33
1618849730000|2021-04-19 16:28:50|88.12||88.12||88.12||88.07||4
1618849740000|2021-04-19 16:29:00|88.07||88.12||88.12||88.07||0
1618849750000|2021-04-19 16:29:10||88.04||88.04||88.04||88.04|0
1618849790000|2021-04-19 16:29:50|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|41
1618849810000|2021-04-19 16:30:10|88.12|88.04|88.17|88.04|88.17|88.04|88.12|88.04|473
1618849870000|2021-04-19 16:31:10|88.12||88.12||88.12||88.12||0
1618849930000|2021-04-19 16:32:10|||||||||14
1618849950000|2021-04-19 16:32:30|||||||||21
1618849960000|2021-04-19 16:32:40||87.99||87.99||87.99||87.99|0
1618849970000|2021-04-19 16:32:50|88.07|88.04|88.12|88.04|88.12|88.04|88.07|88.04|10
1618849980000|2021-04-19 16:33:00||87.99||87.99||87.99||87.99|29
1618850000000|2021-04-19 16:33:20||88.04||88.04||88.04||88.04|0
1618850080000|2021-04-19 16:34:40|||||||||10
1618850150000|2021-04-19 16:35:50|88.17||88.17||88.17||88.17||47
1618850160000|2021-04-19 16:36:00|88.12||88.17||88.17||88.12||25
1618850170000|2021-04-19 16:36:10|88.12|88.09|88.17|88.09|88.17|88.09|88.12|88.09|50
1618850180000|2021-04-19 16:36:20|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|37
1618850190000|2021-04-19 16:36:30|88.17||88.17||88.17||88.17||3
1618850300000|2021-04-19 16:38:20|88.12||88.12||88.12||88.12||0
1618850430000|2021-04-19 16:40:30|||||||||471
1618850440000|2021-04-19 16:40:40|||||||||40
1618850530000|2021-04-19 16:42:10|||||||||2
1618850540000|2021-04-19 16:42:20|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|204
1618850630000|2021-04-19 16:43:50|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|81
1618850700000|2021-04-19 16:45:00|||||||||10
1618850710000|2021-04-19 16:45:10|||||||||214
1618850750000|2021-04-19 16:45:50|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|54
1618850780000|2021-04-19 16:46:20|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|60
1618850790000|2021-04-19 16:46:30|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|80
1618850860000|2021-04-19 16:47:40|88.12|88.04|88.12|87.99|88.12|88.04|88.12|87.99|450
1618850880000|2021-04-19 16:48:00||88.04||88.04||88.04||88.04|0
1618850980000|2021-04-19 16:49:40|||||||||5
1618851000000|2021-04-19 16:50:00||87.99||87.99||87.99||87.99|3
1618851030000|2021-04-19 16:50:30||88.04||88.04||88.04||88.04|0
1618851040000|2021-04-19 16:50:40||87.99||87.99||87.99||87.99|3
1618851050000|2021-04-19 16:50:50||88.04||88.04||88.04||88.04|0
1618851140000|2021-04-19 16:52:20||87.99||87.99||87.99||87.99|2
1618851170000|2021-04-19 16:52:50||88.04||88.04||88.04||88.04|0
1618851180000|2021-04-19 16:53:00||87.99||87.99||87.99||87.99|0
1618851250000|2021-04-19 16:54:10||88.04||88.04||88.04||88.04|0
1618851260000|2021-04-19 16:54:20|||||||||14
1618851310000|2021-04-19 16:55:10||87.99||87.99||87.99||87.99|4
1618851380000|2021-04-19 16:56:20||88.04||88.04||88.04||88.04|0
1618851410000|2021-04-19 16:56:50||87.99||87.99||87.99||87.99|9
1618851440000|2021-04-19 16:57:20||88.04||88.04||88.04||88.04|0
1618851450000|2021-04-19 16:57:30||87.99||87.99||87.99||87.99|96
1618851460000|2021-04-19 16:57:40|88.07|88.04|88.12|87.99|88.12|88.04|88.07|87.99|9
1618851560000|2021-04-19 16:59:20||88.04||88.04||88.04||88.04|11
1618851570000|2021-04-19 16:59:30|||||||||1
1618851590000|2021-04-19 16:59:50|||||||||7
1618851600000|2021-04-19 17:00:00|||||||||18
1618851610000|2021-04-19 17:00:10|||||||||12
1618851650000|2021-04-19 17:00:50|||||||||10
1618851760000|2021-04-19 17:02:40|||||||||40
1618851770000|2021-04-19 17:02:50|88.17||88.17||88.17||88.17||10
1618851780000|2021-04-19 17:03:00|88.12||88.12||88.12||88.12||8
1618851790000|2021-04-19 17:03:10|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|41
1618851810000|2021-04-19 17:03:30|||||||||17
1618851820000|2021-04-19 17:03:40|||||||||2
1618852110000|2021-04-19 17:08:30|88.22||88.17||88.22||88.17||0
1618852410000|2021-04-19 17:13:30|||||||||1
1618853110000|2021-04-19 17:25:10|||||||||230
1618853460000|2021-04-19 17:31:00|||||||||35
1618853480000|2021-04-19 17:31:20||88.04||88.04||88.04||88.04|74
1618853640000|2021-04-19 17:34:00||88.09||88.04||88.09||88.04|0
1618853650000|2021-04-19 17:34:10||88.09||88.09||88.09||88.09|0
1618853870000|2021-04-19 17:37:50|88.22||88.22||88.22||88.22||31
1618854310000|2021-04-19 17:45:10|88.17||88.17||88.17||88.17||0
1618854350000|2021-04-19 17:45:50|88.22||88.17||88.22||88.17||0
1618854390000|2021-04-19 17:46:30|88.22||88.22||88.22||88.17||0
1618854420000|2021-04-19 17:47:00|88.17||88.22||88.22||88.17||0
1618854570000|2021-04-19 17:49:30|88.17||88.17||88.17||88.17||0
1618854610000|2021-04-19 17:50:10|88.22||88.22||88.22||88.22||0
1618854650000|2021-04-19 17:50:50|88.17||88.17||88.17||88.17||0
1618854740000|2021-04-19 17:52:20||88.04||88.04||88.04||88.04|1
1618854910000|2021-04-19 17:55:10|88.12||88.12||88.12||88.12||0
1618854960000|2021-04-19 17:56:00|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|27
1618854990000|2021-04-19 17:56:30|88.22||88.22||88.22||88.22||0
1618855010000|2021-04-19 17:56:50|88.17||88.17||88.17||88.17||0
1618855140000|2021-04-19 17:59:00|88.22||88.22||88.22||88.22||0
1618855150000|2021-04-19 17:59:10|88.17||88.17||88.17||88.17||0
1618855520000|2021-04-19 18:05:20|88.22||88.22||88.22||88.22||1
1618855530000|2021-04-19 18:05:30||88.14||88.09||88.14||88.09|0
1618855550000|2021-04-19 18:05:50||88.14||88.09||88.14||88.09|0
1618855710000|2021-04-19 18:08:30|88.17||88.17||88.17||88.17||0
1618857250000|2021-04-19 18:34:10||88.04||88.09||88.09||88.04|48
1618857360000|2021-04-19 18:36:00||88.04||88.04||88.04||88.04|6
1618857490000|2021-04-19 18:38:10||88.09||88.04||88.09||88.04|2
1618857510000|2021-04-19 18:38:30||88.09||88.04||88.09||88.04|4
1618857520000|2021-04-19 18:38:40||88.09||88.04||88.09||88.04|2
1618857590000|2021-04-19 18:39:50||88.09||88.04||88.09||88.04|2
1618857610000|2021-04-19 18:40:10||88.09||88.04||88.09||88.04|2
1618857620000|2021-04-19 18:40:20||88.09||88.04||88.09||88.04|2
1618857650000|2021-04-19 18:40:50||88.09||88.04||88.09||88.04|2
1618857680000|2021-04-19 18:41:20||88.09||88.04||88.09||88.04|2
1618857710000|2021-04-19 18:41:50||88.09||88.04||88.09||88.04|2
1618857730000|2021-04-19 18:42:10||88.09||88.04||88.09||88.04|2
1618857740000|2021-04-19 18:42:20||88.09||88.04||88.09||88.04|2
1618857760000|2021-04-19 18:42:40||88.09||88.04||88.09||88.04|29
1618857780000|2021-04-19 18:43:00||88.09||88.04||88.09||88.04|11
1618857790000|2021-04-19 18:43:10||88.09||88.04||88.09||88.04|5
1618857930000|2021-04-19 18:45:30||88.09||88.04||88.09||88.04|2
1618857990000|2021-04-19 18:46:30||88.09||88.04||88.09||88.04|2
1618858010000|2021-04-19 18:46:50||88.09||88.04||88.09||88.04|2
1618858020000|2021-04-19 18:47:00||88.09||88.04||88.09||88.04|2
1618858030000|2021-04-19 18:47:10||88.09||88.04||88.09||88.04|2
1618858040000|2021-04-19 18:47:20||88.09||88.04||88.09||88.04|2
1618858050000|2021-04-19 18:47:30||88.09||88.04||88.09||88.04|2
1618858070000|2021-04-19 18:47:50||88.09||88.04||88.09||88.04|2
1618858080000|2021-04-19 18:48:00||88.09||88.04||88.09||88.04|4
1618858100000|2021-04-19 18:48:20||88.09||88.04||88.09||88.04|2
1618858130000|2021-04-19 18:48:50||87.99||87.99||87.99||87.99|152
1618858180000|2021-04-19 18:49:40|88.12|88.04|88.12|87.99|88.12|88.04|88.12|87.99|240
1618858190000|2021-04-19 18:49:50||88.04||87.99||88.04||87.99|0
1618858200000|2021-04-19 18:50:00||88.04||87.99||88.04||87.99|0
1618858210000|2021-04-19 18:50:10||88.04||87.99||88.04||87.99|0
1618858220000|2021-04-19 18:50:20||88.04||87.99||88.04||87.99|0
1618858230000|2021-04-19 18:50:30||88.04||87.99||88.04||87.99|0
1618858280000|2021-04-19 18:51:20||88.04||88.04||88.04||88.04|0
1618858290000|2021-04-19 18:51:30||87.99||87.99||87.99||87.99|0
1618858340000|2021-04-19 18:52:20||88.04||87.99||88.04||87.99|0
1618858370000|2021-04-19 18:52:50|||||||||67
1618858420000|2021-04-19 18:53:40||88.04||88.04||88.04||88.04|0
1618858520000|2021-04-19 18:55:20|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|3
1618859620000|2021-04-19 19:13:40||87.99||87.99||87.99||87.99|37
1618859740000|2021-04-19 19:15:40|88.12|88.04|88.12|87.99|88.12|88.04|88.12|87.99|0
1618859800000|2021-04-19 19:16:40||88.04||88.04||88.04||88.04|6
1618859820000|2021-04-19 19:17:00|88.17||88.17||88.17||88.17||0
1618859950000|2021-04-19 19:19:10|88.12||88.12||88.12||88.12||0
1618860400000|2021-04-19 19:26:40||87.99||87.99||87.99||87.99|500
1618860410000|2021-04-19 19:26:50|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|86
1618860600000|2021-04-19 19:30:00||87.89||87.89||87.89||87.89|2
1618860640000|2021-04-19 19:30:40||87.94||87.94||87.94||87.94|0
1618860660000|2021-04-19 19:31:00|||||||||8
1618860690000|2021-04-19 19:31:30||87.89||87.89||87.89||87.89|8
1618860890000|2021-04-19 19:34:50|87.97||87.97||87.97||87.97||0
1618860950000|2021-04-19 19:35:50|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|132
1618861220000|2021-04-19 19:40:20|88.07||88.07||88.07||88.07||0
1618861320000|2021-04-19 19:42:00|88.02||88.02||88.02||88.02||0
1618861410000|2021-04-19 19:43:30|88.07||88.07||88.07||88.07||15
1618861440000|2021-04-19 19:44:00|88.02||88.02||88.02||88.02||25
1618861450000|2021-04-19 19:44:10|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|25
1618861460000|2021-04-19 19:44:20|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|3
1618861620000|2021-04-19 19:47:00|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|53
1618861640000|2021-04-19 19:47:20|88.02|87.89|88.02|87.89|88.02|87.89|88.02|87.89|69
1618861740000|2021-04-19 19:49:00||87.94||87.94||87.94||87.94|0
1618861750000|2021-04-19 19:49:10|||||||||37
1618861770000|2021-04-19 19:49:30|88.07||88.07||88.07||88.07||31
1618861780000|2021-04-19 19:49:40||87.99||87.94||87.99||87.94|17
1618861790000|2021-04-19 19:49:50||87.99||87.94||87.99||87.94|23
1618861830000|2021-04-19 19:50:30|88.02||88.02||88.02||88.02||0
1618861890000|2021-04-19 19:51:30|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|5
1618861930000|2021-04-19 19:52:10|||||||||45
1618862070000|2021-04-19 19:54:30|||||||||11
1618862080000|2021-04-19 19:54:40|||||||||17
1618862090000|2021-04-19 19:54:50|||||||||16
1618862100000|2021-04-19 19:55:00|88.02|87.84|88.02|87.84|88.02|87.84|87.97|87.84|116
1618862110000|2021-04-19 19:55:10||87.89||87.89||87.89||87.89|73
1618862210000|2021-04-19 19:56:50|||||||||3
1618862220000|2021-04-19 19:57:00|||||||||4
1618862230000|2021-04-19 19:57:10|||||||||3
1618862240000|2021-04-19 19:57:20|||||||||116
1618862260000|2021-04-19 19:57:40|||||||||2
1618862270000|2021-04-19 19:57:50|||||||||4
1618862290000|2021-04-19 19:58:10|||||||||3
1618862300000|2021-04-19 19:58:20|||||||||76
1618862310000|2021-04-19 19:58:30|||||||||2
1618862320000|2021-04-19 19:58:40|||||||||1
1618862330000|2021-04-19 19:58:50|||||||||1
1618862340000|2021-04-19 19:59:00|87.97||87.97||87.97||87.97||5
1618862350000|2021-04-19 19:59:10|||||||||1
1618862360000|2021-04-19 19:59:20|||||||||3
1618862370000|2021-04-19 19:59:30|||||||||1
1618862390000|2021-04-19 19:59:50|||||||||11
1618888240000|2021-04-20 03:10:40|88.54|87.47|88.54|87.47|88.54|87.47|88.54|87.47|0
1618893810000|2021-04-20 04:43:30||87.52||87.52||87.52||87.52|0
1618895450000|2021-04-20 05:10:50||87.57||87.57||87.57||87.57|0
1618896560000|2021-04-20 05:29:20||87.62||87.67||87.67||87.62|0
1618897840000|2021-04-20 05:50:40||87.97||87.97||87.97||87.97|0
1618898050000|2021-04-20 05:54:10||88.02||88.02||88.02||88.02|0
1618898070000|2021-04-20 05:54:30||88.07||88.07||88.07||88.07|5
1618898090000|2021-04-20 05:54:50|88.69|88.17|88.69|88.37|88.69|88.37|88.69|88.17|23
1618898100000|2021-04-20 05:55:00||88.42||88.42||88.42||88.42|0
1618898110000|2021-04-20 05:55:10||88.47||88.47||88.47||88.47|0
1618898200000|2021-04-20 05:56:40|||||||||2
1618898210000|2021-04-20 05:56:50||88.42||88.42||88.42||88.42|0
1618898240000|2021-04-20 05:57:20|88.74||88.74||88.74||88.74||24
1618898290000|2021-04-20 05:58:10|88.49|88.32|88.69|88.32|88.74|88.37|88.49|88.32|51
1618898300000|2021-04-20 05:58:20|88.64||88.74||88.74||88.64||0
1618898310000|2021-04-20 05:58:30|88.69||88.69||88.69||88.69||0
1618898350000|2021-04-20 05:59:10||88.37||88.37||88.37||88.37|0
1618898360000|2021-04-20 05:59:20|88.64|88.42|88.64|88.47|88.64|88.47|88.64|88.42|0
1618898400000|2021-04-20 06:00:00|88.62|88.49|88.62|88.49|88.62|88.49|88.62|88.49|0
1618898410000|2021-04-20 06:00:10|88.57|88.44|88.57|88.44|88.57|88.44|88.57|88.44|20
1618898420000|2021-04-20 06:00:20|88.52||88.57||88.57||88.52||1
1618898460000|2021-04-20 06:01:00|||||||||12
1618898490000|2021-04-20 06:01:30|88.52||88.52||88.52||88.52||0
1618898740000|2021-04-20 06:05:40|88.57|88.39|88.52|88.39|88.57|88.39|88.52|88.39|9
1618898750000|2021-04-20 06:05:50|88.47||88.52||88.52||88.47||1
1618898770000|2021-04-20 06:06:10|88.47||88.47||88.47||88.47||0
1618898820000|2021-04-20 06:07:00||88.34||88.34||88.34||88.34|9
1618898850000|2021-04-20 06:07:30|88.42|88.29|88.42|88.29|88.42|88.29|88.42|88.29|1
1618898860000|2021-04-20 06:07:40|88.37|88.24|88.37|88.24|88.37|88.24|88.37|88.24|2
1618898870000|2021-04-20 06:07:50|88.32|88.19|88.32|88.19|88.32|88.19|88.32|88.19|30
1618898880000|2021-04-20 06:08:00||88.24||88.24||88.24||88.19|0
1618898890000|2021-04-20 06:08:10|88.37||88.37||88.37||88.37||14
1618898910000|2021-04-20 06:08:30|88.42|88.29|88.42|88.29|88.42|88.29|88.42|88.29|3
1618898950000|2021-04-20 06:09:10|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|38
1618898960000|2021-04-20 06:09:20|88.37||88.37||88.37||88.37||4
1618899090000|2021-04-20 06:11:30|88.32|88.19|88.32|88.19|88.32|88.19|88.32|88.19|100
1618899100000|2021-04-20 06:11:40|88.27|88.14|88.27|88.14|88.27|88.14|88.27|88.14|0
1618899140000|2021-04-20 06:12:20|||||||||40
1618899180000|2021-04-20 06:13:00|88.22||88.27||88.27||88.22||0
1618899390000|2021-04-20 06:16:30|88.22||88.27||88.27||88.22||100
1618899400000|2021-04-20 06:16:40||88.19||88.19||88.19||88.19|0
1618899460000|2021-04-20 06:17:40|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|10
1618899470000|2021-04-20 06:17:50|88.27||88.27||88.27||88.27||0
1618899480000|2021-04-20 06:18:00|88.22||88.27||88.27||88.22||1
1618899520000|2021-04-20 06:18:40|88.32|88.19|88.32|88.19|88.32|88.19|88.32|88.19|5
1618899590000|2021-04-20 06:19:50|88.37|88.24|88.37|88.24|88.37|88.24|88.37|88.24|100
1618899610000|2021-04-20 06:20:10|88.42|88.29|88.37|88.29|88.42|88.29|88.37|88.29|125
1618899620000|2021-04-20 06:20:20|88.42||88.42||88.42||88.42||1
1618899640000|2021-04-20 06:20:40|88.47|88.34|88.47|88.34|88.47|88.34|88.47|88.34|70
1618899650000|2021-04-20 06:20:50|88.42||88.42||88.42||88.42||0
1618899680000|2021-04-20 06:21:20||88.29||88.29||88.29||88.29|20
1618899690000|2021-04-20 06:21:30|88.37|88.24|88.37|88.24|88.37|88.24|88.37|88.24|0
1618899730000|2021-04-20 06:22:10|88.32||88.32||88.32||88.32||0
1618899780000|2021-04-20 06:23:00||88.19||88.19||88.19||88.19|0
1618899790000|2021-04-20 06:23:10|88.27||88.27||88.27||88.27||0
1618899890000|2021-04-20 06:24:50|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|15
1618899900000|2021-04-20 06:25:00|88.17|88.09|88.17|88.04|88.22|88.09|88.17|88.04|135
1618899930000|2021-04-20 06:25:30|88.12||88.17||88.17||88.12||35
1618899950000|2021-04-20 06:25:50|88.22|88.09|88.22|88.09|88.22|88.09|88.22|88.09|27
1618899970000|2021-04-20 06:26:10|88.27|88.14|88.27|88.14|88.27|88.14|88.27|88.14|0
1618900050000|2021-04-20 06:27:30|||||||||5
1618900310000|2021-04-20 06:31:50|||||||||55
1618900800000|2021-04-20 06:40:00|88.22||88.22||88.22||88.22||0
1618900950000|2021-04-20 06:42:30||88.09||88.09||88.09||88.09|10
1618901100000|2021-04-20 06:45:00|88.17||88.17||88.17||88.17||0
1618901150000|2021-04-20 06:45:50|88.22||88.22||88.22||88.22||0
1618901300000|2021-04-20 06:48:20|88.17||88.17||88.17||88.17||0
1618901320000|2021-04-20 06:48:40||88.04||88.04||88.04||88.04|0
1618901710000|2021-04-20 06:55:10|88.12||88.17||88.17||88.12||0
1618901760000|2021-04-20 06:56:00||88.09||88.09||88.09||88.09|0
1618901820000|2021-04-20 06:57:00|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|100
1618901950000|2021-04-20 06:59:10|88.07|87.99|88.12|88.04|88.12|88.04|88.07|87.99|41
1618901960000|2021-04-20 06:59:20|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|52
1618901980000|2021-04-20 06:59:40|88.12|88.04|88.17|88.04|88.17|88.04|88.12|88.04|184
1618901990000|2021-04-20 06:59:50|88.12|87.99|88.07|87.94|88.12|87.99|88.07|87.94|192
1618902000000|2021-04-20 07:00:00|88.12|87.99|88.12|87.99|88.12|87.99|88.07|87.94|206
1618902010000|2021-04-20 07:00:10||88.04||87.99||88.04||87.99|21
1618902020000|2021-04-20 07:00:20|88.07|87.94|88.07|87.99|88.12|87.99|88.02|87.94|9
1618902030000|2021-04-20 07:00:30||87.94||87.99||87.99||87.94|0
1618902040000|2021-04-20 07:00:40|88.12|88.04|88.17|88.09|88.17|88.09|88.12|88.04|312
1618902060000|2021-04-20 07:01:00|88.12|88.04|88.12|88.04|88.12|88.04|88.07|87.99|158
1618902070000|2021-04-20 07:01:10|88.07|87.99|88.12|88.04|88.12|88.04|88.07|87.99|87
1618902100000|2021-04-20 07:01:40|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|34
1618902110000|2021-04-20 07:01:50|88.02|87.94|88.07|87.99|88.07|87.99|88.02|87.94|43
1618902120000|2021-04-20 07:02:00|88.12|88.04|88.07|87.99|88.12|88.04|88.07|87.99|64
1618902140000|2021-04-20 07:02:20|88.02|87.94|88.07|87.94|88.07|87.94|88.02|87.94|39
1618902150000|2021-04-20 07:02:30|88.02|87.99|88.02|87.94|88.02|87.99|88.02|87.94|1
1618902160000|2021-04-20 07:02:40||87.89||87.89||87.89||87.89|32
1618902180000|2021-04-20 07:03:00|87.97|87.94|87.97|87.89|88.02|87.94|87.97|87.89|41
1618902190000|2021-04-20 07:03:10|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|39
1618902200000|2021-04-20 07:03:20||87.89||87.89||87.89||87.89|5
1618902210000|2021-04-20 07:03:30||87.94||87.94||87.94||87.94|0
1618902240000|2021-04-20 07:04:00|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|260
1618902260000|2021-04-20 07:04:20|||||||||100
1618902280000|2021-04-20 07:04:40|88.12|87.94|88.07|87.99|88.12|87.99|88.07|87.94|229
1618902290000|2021-04-20 07:04:50|88.02|87.94|88.07|87.94|88.07|87.99|88.02|87.94|130
1618902300000|2021-04-20 07:05:00|88.02|87.99|88.02|87.94|88.02|87.99|88.02|87.94|35
1618902320000|2021-04-20 07:05:20|88.07|87.99|87.97|87.89|88.07|87.99|87.97|87.89|385
1618902340000|2021-04-20 07:05:40|87.92|87.84|87.87|87.79|87.92|87.84|87.87|87.79|120
1618902360000|2021-04-20 07:06:00|87.92|87.84|87.87|87.79|87.92|87.84|87.87|87.79|68
1618902370000|2021-04-20 07:06:10|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|6
1618902400000|2021-04-20 07:06:40|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|14
1618902410000|2021-04-20 07:06:50|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|0
1618902420000|2021-04-20 07:07:00|87.87|87.79|87.92|87.84|87.92|87.84|87.87|87.79|31
1618902430000|2021-04-20 07:07:10|87.87|87.79|87.92|87.79|87.92|87.84|87.87|87.79|7
1618902440000|2021-04-20 07:07:20|87.87||87.87||87.87||87.87||0
1618902450000|2021-04-20 07:07:30|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|64
1618902460000|2021-04-20 07:07:40|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|37
1618902480000|2021-04-20 07:08:00|87.92|87.84|87.92|87.79|87.92|87.84|87.87|87.79|4
1618902490000|2021-04-20 07:08:10|87.87|87.84|87.87|87.79|87.87|87.84|87.87|87.79|10
1618902500000|2021-04-20 07:08:20|87.92|87.84|87.87|87.79|87.92|87.84|87.87|87.79|0
1618902510000|2021-04-20 07:08:30|87.82|87.74|87.87|87.79|87.87|87.79|87.82|87.74|45
1618902520000|2021-04-20 07:08:40|87.82|87.74|87.87|87.74|87.87|87.74|87.82|87.74|0
1618902530000|2021-04-20 07:08:50|87.82||87.87||87.87||87.82||0
1618902540000|2021-04-20 07:09:00|87.92|87.79|87.92|87.84|87.92|87.84|87.92|87.74|54
1618902550000|2021-04-20 07:09:10|87.87|87.79|87.87|87.79|87.92|87.79|87.87|87.79|3
1618902560000|2021-04-20 07:09:20|87.92||87.87||87.92||87.87||0
1618902580000|2021-04-20 07:09:40|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|177
1618902590000|2021-04-20 07:09:50|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|17
1618902600000|2021-04-20 07:10:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.89|171
1618902610000|2021-04-20 07:10:10|87.97|87.89|87.97|87.89|88.02|87.89|87.97|87.89|4
1618902620000|2021-04-20 07:10:20|87.92|87.84|87.97|87.84|87.97|87.84|87.92|87.84|7
1618902630000|2021-04-20 07:10:30|87.92|87.89|87.92|87.84|87.97|87.89|87.92|87.84|123
1618902640000|2021-04-20 07:10:40|87.97|87.79|87.97|87.89|87.97|87.89|87.97|87.79|45
1618902650000|2021-04-20 07:10:50|87.92|87.84|87.92|87.84|87.97|87.84|87.92|87.84|0
1618902660000|2021-04-20 07:11:00|87.97|87.89|87.97|87.89|87.97|87.89|87.92|87.89|14
1618902680000|2021-04-20 07:11:20|||||||||293
1618902690000|2021-04-20 07:11:30|||||||||25
1618902700000|2021-04-20 07:11:40|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|1
1618902710000|2021-04-20 07:11:50|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.89|1
1618902720000|2021-04-20 07:12:00|88.07|87.99|88.12|87.99|88.12|88.04|88.07|87.99|44
1618902730000|2021-04-20 07:12:10|88.07||88.07||88.12||88.07||0
1618902740000|2021-04-20 07:12:20|88.12||88.12||88.12||88.12||0
1618902750000|2021-04-20 07:12:30|88.07|88.04|88.12|88.04|88.12|88.04|88.07|88.04|0
1618902770000|2021-04-20 07:12:50|88.07|87.99|88.17|88.04|88.17|88.04|88.07|87.99|161
1618902780000|2021-04-20 07:13:00|88.12|88.09|88.12|88.04|88.12|88.09|88.12|88.04|5
1618902790000|2021-04-20 07:13:10|88.07|87.99|88.12|87.99|88.12|88.04|88.07|87.99|31
1618902800000|2021-04-20 07:13:20|88.07|87.94|88.07|87.94|88.07|87.94|88.02|87.94|0
1618902810000|2021-04-20 07:13:30|88.02||88.02||88.02||88.02||1
1618902830000|2021-04-20 07:13:50|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|131
1618902840000|2021-04-20 07:14:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|153
1618902850000|2021-04-20 07:14:10|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|53
1618902860000|2021-04-20 07:14:20|87.92|87.84|87.97|87.89|87.97|87.89|87.92|87.84|1
1618902870000|2021-04-20 07:14:30||87.84||87.89||87.89||87.84|0
1618902880000|2021-04-20 07:14:40|87.92|87.84|87.92|87.84|87.92|87.89|87.92|87.84|30
1618902890000|2021-04-20 07:14:50|87.97||87.92||87.97||87.92||1
1618902900000|2021-04-20 07:15:00|87.97|87.89|87.97|87.84|87.97|87.89|87.92|87.84|160
1618902910000|2021-04-20 07:15:10|87.92|87.89|87.97|87.89|87.97|87.89|87.92|87.84|1
1618902920000|2021-04-20 07:15:20||87.84||87.89||87.89||87.84|0
1618902930000|2021-04-20 07:15:30|88.02||88.02||88.02||88.02||13
1618902940000|2021-04-20 07:15:40|87.97||87.97||87.97||87.97||0
1618902950000|2021-04-20 07:15:50|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|0
1618902960000|2021-04-20 07:16:00|87.97|87.89|87.97|87.89|87.97|87.89|87.97|87.89|3
1618902970000|2021-04-20 07:16:10|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|3
1618902980000|2021-04-20 07:16:20|87.87|87.79|87.92|87.79|87.92|87.79|87.87|87.79|1
1618902990000|2021-04-20 07:16:30||87.84||87.79||87.84||87.79|0
1618903000000|2021-04-20 07:16:40|87.87|87.84|87.92|87.79|87.92|87.84|87.87|87.79|0
1618903010000|2021-04-20 07:16:50|87.87||87.87||87.87||87.87||0
1618903020000|2021-04-20 07:17:00|87.92|87.84|87.87|87.79|87.92|87.84|87.87|87.79|9
1618903030000|2021-04-20 07:17:10|||||||||7
1618903040000|2021-04-20 07:17:20|87.92||87.87||87.92||87.87||3
1618903090000|2021-04-20 07:18:10||87.74||87.79||87.79||87.74|18
1618903100000|2021-04-20 07:18:20|87.82|87.74|87.87|87.74|87.87|87.74|87.82|87.74|3
1618903110000|2021-04-20 07:18:30|87.82||87.82||87.82||87.82||0
1618903120000|2021-04-20 07:18:40||87.69||87.74||87.74||87.69|0
1618903200000|2021-04-20 07:20:00|87.77|87.69|87.82|87.74|87.82|87.74|87.77|87.69|105
1618903210000|2021-04-20 07:20:10|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|214
1618903220000|2021-04-20 07:20:20|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|186
1618903230000|2021-04-20 07:20:30|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|9
1618903270000|2021-04-20 07:21:10|87.72|87.64|87.72|87.64|87.77|87.69|87.72|87.64|9
1618903280000|2021-04-20 07:21:20|87.77||87.72||87.77||87.72||4
1618903290000|2021-04-20 07:21:30|87.77|87.69|87.72|87.64|87.77|87.69|87.72|87.64|4
1618903300000|2021-04-20 07:21:40|87.77|87.69|87.82|87.74|87.82|87.74|87.77|87.69|239
1618903320000|2021-04-20 07:22:00||87.69||87.74||87.74||87.69|21
1618903340000|2021-04-20 07:22:20||87.69||87.74||87.74||87.69|0
1618903350000|2021-04-20 07:22:30||87.69||87.74||87.74||87.69|0
1618903410000|2021-04-20 07:23:30|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|16
1618903440000|2021-04-20 07:24:00|87.82|87.74|87.77|87.69|87.82|87.74|87.77|87.69|205
1618903460000|2021-04-20 07:24:20|||||||||537
1618903480000|2021-04-20 07:24:40|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|139
1618903500000|2021-04-20 07:25:00|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|135
1618903510000|2021-04-20 07:25:10|87.82|87.74|87.77|87.69|87.82|87.74|87.77|87.69|569
1618903520000|2021-04-20 07:25:20|87.82||87.82||87.82||87.82||7
1618903530000|2021-04-20 07:25:30|87.77||87.82||87.82||87.77||0
1618903540000|2021-04-20 07:25:40|87.77||87.77||87.82||87.77||0
1618903550000|2021-04-20 07:25:50|87.82||87.82||87.82||87.82||15
1618903560000|2021-04-20 07:26:00||87.74||87.74||87.74||87.69|0
1618903570000|2021-04-20 07:26:10|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|75
1618903580000|2021-04-20 07:26:20|87.82|87.74|87.82|87.74|87.87|87.79|87.82|87.74|691
1618903590000|2021-04-20 07:26:30|87.87|87.79|87.87|87.74|87.87|87.79|87.87|87.74|0
1618903600000|2021-04-20 07:26:40||87.79||87.79||87.79||87.79|0
1618903680000|2021-04-20 07:28:00|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|187
1618903690000|2021-04-20 07:28:10|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|20
1618903710000|2021-04-20 07:28:30|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|500
1618903720000|2021-04-20 07:28:40|87.77|87.69|87.82|87.74|87.82|87.74|87.77|87.69|12
1618903750000|2021-04-20 07:29:10|87.87|87.79|87.82|87.74|87.87|87.79|87.82|87.74|82
1618903760000|2021-04-20 07:29:20|87.87||87.82||87.87||87.82||1
1618903770000|2021-04-20 07:29:30|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|5
1618903780000|2021-04-20 07:29:40|87.82||87.82||87.82||87.77||0
1618903790000|2021-04-20 07:29:50|87.77|87.74|87.82|87.74|87.82|87.74|87.77|87.74|0
1618903800000|2021-04-20 07:30:00|87.87||87.87||87.87||87.87||51
1618903810000|2021-04-20 07:30:10|87.82||87.87||87.87||87.82||0
1618903820000|2021-04-20 07:30:20|87.82||87.82||87.82||87.82||4
1618903830000|2021-04-20 07:30:30|87.77|87.69|87.82|87.69|87.82|87.74|87.77|87.69|368
1618903840000|2021-04-20 07:30:40|87.77||87.77||87.82||87.77||0
1618903860000|2021-04-20 07:31:00|87.82||87.82||87.82||87.82||15
1618903870000|2021-04-20 07:31:10|87.77||87.77||87.82||87.77||605
1618903880000|2021-04-20 07:31:20|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|33
1618903890000|2021-04-20 07:31:30|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|200
1618903940000|2021-04-20 07:32:20|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|124
1618903950000|2021-04-20 07:32:30|||||||||66
1618903960000|2021-04-20 07:32:40|||||||||1
1618903980000|2021-04-20 07:33:00|87.67|87.59|87.67|87.54|87.67|87.59|87.67|87.54|128
1618903990000|2021-04-20 07:33:10|87.62|87.59|87.62|87.54|87.62|87.59|87.62|87.54|1
1618904010000|2021-04-20 07:33:30|87.57|87.49|87.62|87.54|87.62|87.54|87.57|87.49|3
1618904020000|2021-04-20 07:33:40||87.49||87.49||87.49||87.49|1
1618904030000|2021-04-20 07:33:50|87.57||87.57||87.57||87.57||0
1618904070000|2021-04-20 07:34:30|||||||||5
1618904100000|2021-04-20 07:35:00||87.44||87.44||87.49||87.44|10
1618904110000|2021-04-20 07:35:10||87.49||87.49||87.49||87.49|7
1618904120000|2021-04-20 07:35:20|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|7
1618904130000|2021-04-20 07:35:30|||||||||6
1618904140000|2021-04-20 07:35:40|||||||||5
1618904150000|2021-04-20 07:35:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|15
1618904160000|2021-04-20 07:36:00|87.52|87.44|87.47|87.39|87.52|87.44|87.47|87.39|8
1618904170000|2021-04-20 07:36:10|87.52||87.47||87.52||87.47||51
1618904180000|2021-04-20 07:36:20|87.52||87.52||87.52||87.47||0
1618904190000|2021-04-20 07:36:30|87.47||87.52||87.52||87.47||0
1618904200000|2021-04-20 07:36:40|87.47||87.47||87.47||87.47||0
1618904220000|2021-04-20 07:37:00|87.52|87.44|87.57|87.49|87.57|87.49|87.52|87.44|110
1618904230000|2021-04-20 07:37:10|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|399
1618904240000|2021-04-20 07:37:20|87.57|87.49|87.57|87.49|87.62|87.49|87.57|87.49|44
1618904250000|2021-04-20 07:37:30|||||||||70
1618904260000|2021-04-20 07:37:40|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|164
1618904270000|2021-04-20 07:37:50|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|72
1618904280000|2021-04-20 07:38:00|87.52|87.44|87.52|87.44|87.57|87.44|87.52|87.44|31
1618904290000|2021-04-20 07:38:10|||||||||53
1618904300000|2021-04-20 07:38:20|||||||||3
1618904310000|2021-04-20 07:38:30|||||||||56
1618904320000|2021-04-20 07:38:40|||||||||3
1618904330000|2021-04-20 07:38:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|55
1618904340000|2021-04-20 07:39:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|107
1618904350000|2021-04-20 07:39:10|87.47|87.39|87.52|87.39|87.52|87.39|87.47|87.39|66
1618904370000|2021-04-20 07:39:30|87.47|87.44|87.52|87.44|87.52|87.44|87.47|87.44|1
1618904380000|2021-04-20 07:39:40|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|55
1618904390000|2021-04-20 07:39:50|||||||||53
1618904400000|2021-04-20 07:40:00|87.52|87.44|87.47|87.39|87.52|87.44|87.47|87.39|70
1618904430000|2021-04-20 07:40:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|290
1618904440000|2021-04-20 07:40:40|87.37|87.29|87.42|87.34|87.42|87.34|87.37|87.29|298
1618904460000|2021-04-20 07:41:00||87.29||87.34||87.34||87.29|62
1618904470000|2021-04-20 07:41:10|||||||||3
1618904480000|2021-04-20 07:41:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|81
1618904490000|2021-04-20 07:41:30||87.24||87.29||87.29||87.24|71
1618904510000|2021-04-20 07:41:50|||||||||115
1618904520000|2021-04-20 07:42:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|112
1618904530000|2021-04-20 07:42:10|||||||||60
1618904540000|2021-04-20 07:42:20|||||||||8
1618904550000|2021-04-20 07:42:30|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|168
1618904560000|2021-04-20 07:42:40|||||||||9
1618904570000|2021-04-20 07:42:50|||||||||16
1618904580000|2021-04-20 07:43:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|106
1618904600000|2021-04-20 07:43:20|||||||||42
1618904610000|2021-04-20 07:43:30|||||||||8
1618904620000|2021-04-20 07:43:40|||||||||17
1618904640000|2021-04-20 07:44:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|343
1618904650000|2021-04-20 07:44:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|86
1618904660000|2021-04-20 07:44:20|||||||||87
1618904670000|2021-04-20 07:44:30|||||||||24
1618904680000|2021-04-20 07:44:40|||||||||17
1618904690000|2021-04-20 07:44:50|||||||||16
1618904700000|2021-04-20 07:45:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|53
1618904710000|2021-04-20 07:45:10|||||||||46
1618904720000|2021-04-20 07:45:20|||||||||137
1618904730000|2021-04-20 07:45:30|||||||||16
1618904740000|2021-04-20 07:45:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|208
1618904750000|2021-04-20 07:45:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|49
1618904760000|2021-04-20 07:46:00|||||||||60
1618904770000|2021-04-20 07:46:10|||||||||16
1618904780000|2021-04-20 07:46:20|||||||||17
1618904790000|2021-04-20 07:46:30|||||||||25
1618904800000|2021-04-20 07:46:40|||||||||104
1618904810000|2021-04-20 07:46:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|70
1618904820000|2021-04-20 07:47:00|||||||||8
1618904830000|2021-04-20 07:47:10|||||||||25
1618904840000|2021-04-20 07:47:20|||||||||16
1618904850000|2021-04-20 07:47:30|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|49
1618904860000|2021-04-20 07:47:40|87.42|87.34|87.37|87.29|87.42|87.34|87.37|87.29|59
1618904870000|2021-04-20 07:47:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|29
1618904880000|2021-04-20 07:48:00||87.29||87.34||87.34||87.29|78
1618904890000|2021-04-20 07:48:10|||||||||16
1618904900000|2021-04-20 07:48:20|||||||||8
1618904910000|2021-04-20 07:48:30|||||||||17
1618904920000|2021-04-20 07:48:40|||||||||25
1618904930000|2021-04-20 07:48:50|||||||||84
1618904940000|2021-04-20 07:49:00|||||||||16
1618904950000|2021-04-20 07:49:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|61
1618904960000|2021-04-20 07:49:20|||||||||17
1618904970000|2021-04-20 07:49:30|||||||||24
1618904980000|2021-04-20 07:49:40|87.42||87.42||87.42||87.42||52
1618904990000|2021-04-20 07:49:50||87.34||87.34||87.34||87.34|0
1618905000000|2021-04-20 07:50:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|14
1618905010000|2021-04-20 07:50:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|280
1618905020000|2021-04-20 07:50:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|24
1618905030000|2021-04-20 07:50:30|||||||||8
1618905040000|2021-04-20 07:50:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|224
1618905050000|2021-04-20 07:50:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|26
1618905060000|2021-04-20 07:51:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|21
1618905070000|2021-04-20 07:51:10|87.27|87.19|87.27|87.19|87.27|87.24|87.27|87.19|23
1618905080000|2021-04-20 07:51:20|87.22|87.14|87.22|87.14|87.27|87.19|87.22|87.14|37
1618905090000|2021-04-20 07:51:30|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|56
1618905100000|2021-04-20 07:51:40|||||||||1
1618905110000|2021-04-20 07:51:50|87.32|87.24|87.32|87.19|87.32|87.24|87.27|87.19|85
1618905120000|2021-04-20 07:52:00||87.24||87.24||87.24||87.24|9
1618905130000|2021-04-20 07:52:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|16
1618905140000|2021-04-20 07:52:20|||||||||17
1618905150000|2021-04-20 07:52:30|||||||||17
1618905160000|2021-04-20 07:52:40|||||||||8
1618905170000|2021-04-20 07:52:50|||||||||24
1618905180000|2021-04-20 07:53:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|76
1618905190000|2021-04-20 07:53:10||87.19||87.24||87.24||87.19|1
1618905200000|2021-04-20 07:53:20|||||||||16
1618905210000|2021-04-20 07:53:30|||||||||9
1618905220000|2021-04-20 07:53:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|250
1618905230000|2021-04-20 07:53:50|87.32||87.32||87.32||87.32||50
1618905240000|2021-04-20 07:54:00||87.24||87.24||87.24||87.19|4
1618905250000|2021-04-20 07:54:10|87.37|87.29|87.42|87.34|87.42|87.34|87.37|87.29|153
1618905260000|2021-04-20 07:54:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|58
1618905270000|2021-04-20 07:54:30|||||||||8
1618905280000|2021-04-20 07:54:40|||||||||59
1618905300000|2021-04-20 07:55:00|||||||||16
1618905310000|2021-04-20 07:55:10|||||||||17
1618905320000|2021-04-20 07:55:20|87.32|87.24|87.32|87.19|87.32|87.24|87.32|87.19|679
1618905330000|2021-04-20 07:55:30|87.27|87.24|87.32|87.24|87.32|87.24|87.27|87.19|37
1618905340000|2021-04-20 07:55:40|87.27|87.19|87.32|87.24|87.32|87.24|87.27|87.19|337
1618905350000|2021-04-20 07:55:50|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|8
1618905360000|2021-04-20 07:56:00|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|53
1618905370000|2021-04-20 07:56:10|||||||||8
1618905380000|2021-04-20 07:56:20|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|49
1618905400000|2021-04-20 07:56:40|||||||||8
1618905410000|2021-04-20 07:56:50|||||||||24
1618905420000|2021-04-20 07:57:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|26
1618905430000|2021-04-20 07:57:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|42
1618905440000|2021-04-20 07:57:20|87.27|87.19|87.32|87.19|87.32|87.24|87.27|87.19|9
1618905450000|2021-04-20 07:57:30|87.27|87.24|87.27|87.19|87.27|87.24|87.27|87.19|32
1618905460000|2021-04-20 07:57:40|||||||||26
1618905480000|2021-04-20 07:58:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|425
1618905490000|2021-04-20 07:58:10|||||||||102
1618905500000|2021-04-20 07:58:20|||||||||20
1618905510000|2021-04-20 07:58:30|87.17|87.09|87.17|87.09|87.17|87.14|87.17|87.09|16
1618905520000|2021-04-20 07:58:40|87.22|87.14|87.22|87.14|87.22|87.14|87.17|87.09|49
1618905530000|2021-04-20 07:58:50|87.17|87.09|87.17|87.09|87.22|87.09|87.17|87.09|1
1618905540000|2021-04-20 07:59:00|87.22|87.14|87.17|87.09|87.22|87.14|87.17|87.09|23
1618905550000|2021-04-20 07:59:10|||||||||39
1618905560000|2021-04-20 07:59:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|379
1618905570000|2021-04-20 07:59:30|||||||||16
1618905580000|2021-04-20 07:59:40|||||||||17
1618905590000|2021-04-20 07:59:50|||||||||29
1618905600000|2021-04-20 08:00:00|||||||||25
1618905610000|2021-04-20 08:00:10|87.07|86.99|87.07|86.99|87.12|87.04|87.07|86.99|200
1618905620000|2021-04-20 08:00:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|59
1618905630000|2021-04-20 08:00:30|87.07|86.99|87.07|86.99|87.12|86.99|87.07|86.99|66
1618905640000|2021-04-20 08:00:40|||||||||46
1618905650000|2021-04-20 08:00:50|||||||||17
1618905660000|2021-04-20 08:01:00|||||||||171
1618905670000|2021-04-20 08:01:10|||||||||77
1618905680000|2021-04-20 08:01:20|||||||||25
1618905690000|2021-04-20 08:01:30|||||||||16
1618905700000|2021-04-20 08:01:40|||||||||26
1618905710000|2021-04-20 08:01:50|||||||||61
1618905720000|2021-04-20 08:02:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|93
1618905730000|2021-04-20 08:02:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|118
1618905740000|2021-04-20 08:02:20|||||||||9
1618905750000|2021-04-20 08:02:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|29
1618905760000|2021-04-20 08:02:40|87.07|86.99|87.07|86.99|87.07|86.99|87.02|86.99|25
1618905770000|2021-04-20 08:02:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|282
1618905780000|2021-04-20 08:03:00||86.99||86.99||86.99||86.99|80
1618905790000|2021-04-20 08:03:10|87.07|87.04|87.12|87.04|87.12|87.04|87.07|87.04|16
1618905800000|2021-04-20 08:03:20|||||||||25
1618905810000|2021-04-20 08:03:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|202
1618905820000|2021-04-20 08:03:40|||||||||117
1618905830000|2021-04-20 08:03:50|||||||||439
1618905840000|2021-04-20 08:04:00|||||||||16
1618905850000|2021-04-20 08:04:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|31
1618905860000|2021-04-20 08:04:20||86.99||87.04||87.04||86.99|34
1618905870000|2021-04-20 08:04:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|57
1618905880000|2021-04-20 08:04:40|87.12||87.07||87.12||87.07||28
1618905890000|2021-04-20 08:04:50|||||||||24
1618905900000|2021-04-20 08:05:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|82
1618905910000|2021-04-20 08:05:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|35
1618905920000|2021-04-20 08:05:20|||||||||17
1618905930000|2021-04-20 08:05:30|||||||||17
1618905940000|2021-04-20 08:05:40|||||||||46
1618905950000|2021-04-20 08:05:50|87.12|87.04|87.12|86.99|87.12|87.04|87.07|86.99|13
1618905960000|2021-04-20 08:06:00|87.07||87.07||87.12||87.07||13
1618905970000|2021-04-20 08:06:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|25
1618905980000|2021-04-20 08:06:20|87.17||87.17||87.17||87.17||32
1618905990000|2021-04-20 08:06:30|87.22|87.09|87.22|87.14|87.22|87.14|87.22|87.09|362
1618906000000|2021-04-20 08:06:40||87.09||87.09||87.14||87.09|58
1618906010000|2021-04-20 08:06:50||87.14||87.09||87.14||87.09|64
1618906020000|2021-04-20 08:07:00||87.14||87.14||87.14||87.14|9
1618906030000|2021-04-20 08:07:10|||||||||8
1618906040000|2021-04-20 08:07:20|||||||||14
1618906050000|2021-04-20 08:07:30|||||||||9
1618906060000|2021-04-20 08:07:40|||||||||13
1618906070000|2021-04-20 08:07:50|||||||||9
1618906080000|2021-04-20 08:08:00||87.09||87.09||87.14||87.09|90
1618906090000|2021-04-20 08:08:10|||||||||9
1618906100000|2021-04-20 08:08:20|87.17||87.17||87.22||87.17||43
1618906110000|2021-04-20 08:08:30|87.22||87.22||87.22||87.22||16
1618906120000|2021-04-20 08:08:40|87.17||87.22||87.22||87.17||40
1618906130000|2021-04-20 08:08:50|87.17|87.14|87.22|87.14|87.22|87.14|87.17|87.14|35
1618906140000|2021-04-20 08:09:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|14
1618906150000|2021-04-20 08:09:10|87.22|87.14|87.17|87.09|87.22|87.14|87.17|87.09|14
1618906160000|2021-04-20 08:09:20|87.22||87.22||87.22||87.17||15
1618906170000|2021-04-20 08:09:30||87.14||87.14||87.14||87.14|9
1618906180000|2021-04-20 08:09:40|87.17|87.09|87.22|87.09|87.22|87.09|87.17|87.09|14
1618906190000|2021-04-20 08:09:50|87.17||87.17||87.17||87.17||9
1618906200000|2021-04-20 08:10:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|308
1618906210000|2021-04-20 08:10:10|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|205
1618906220000|2021-04-20 08:10:20|87.12|87.04|87.12|86.99|87.12|87.04|87.07|86.99|14
1618906230000|2021-04-20 08:10:30||87.04||87.04||87.04||87.04|9
1618906240000|2021-04-20 08:10:40|||||||||52
1618906250000|2021-04-20 08:10:50|||||||||6
1618906260000|2021-04-20 08:11:00|||||||||19
1618906270000|2021-04-20 08:11:10||86.99||87.04||87.04||86.99|5
1618906280000|2021-04-20 08:11:20|||||||||15
1618906290000|2021-04-20 08:11:30|87.07|86.99|87.07|86.99|87.07|87.04|87.07|86.99|12
1618906300000|2021-04-20 08:11:40|87.12||87.07||87.12||87.07||13
1618906310000|2021-04-20 08:11:50|||||||||9
1618906320000|2021-04-20 08:12:00|||||||||9
1618906330000|2021-04-20 08:12:10|||||||||13
1618906340000|2021-04-20 08:12:20|||||||||133
1618906350000|2021-04-20 08:12:30|||||||||16
1618906360000|2021-04-20 08:12:40|87.12|87.04|87.17|87.04|87.17|87.09|87.07|87.04|429
1618906370000|2021-04-20 08:12:50|87.12|87.09|87.12|87.04|87.17|87.09|87.12|87.04|9
1618906380000|2021-04-20 08:13:00|87.17||87.12||87.17||87.12||25
1618906390000|2021-04-20 08:13:10|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|324
1618906400000|2021-04-20 08:13:20|87.17|87.09|87.17|87.04|87.17|87.09|87.17|87.04|5
1618906410000|2021-04-20 08:13:30||87.09||87.09||87.09||87.09|9
1618906420000|2021-04-20 08:13:40|||||||||18
1618906430000|2021-04-20 08:13:50|||||||||9
1618906440000|2021-04-20 08:14:00|||||||||14
1618906450000|2021-04-20 08:14:10|87.12|87.04|87.17|87.04|87.17|87.04|87.12|87.04|40
1618906460000|2021-04-20 08:14:20|87.12||87.17||87.17||87.12||10
1618906470000|2021-04-20 08:14:30|87.22|87.09|87.22|87.14|87.22|87.14|87.22|87.04|969
1618906480000|2021-04-20 08:14:40|87.17|87.09|87.22|87.09|87.22|87.09|87.17|87.09|211
1618906490000|2021-04-20 08:14:50|87.17|87.14|87.22|87.09|87.22|87.14|87.17|87.09|43
1618906500000|2021-04-20 08:15:00|87.17|87.14|87.17|87.09|87.22|87.14|87.17|87.09|7
1618906520000|2021-04-20 08:15:20|87.22||87.22||87.22||87.17||10
1618906530000|2021-04-20 08:15:30|87.17|87.14|87.17|87.09|87.22|87.14|87.17|87.09|1
1618906540000|2021-04-20 08:15:40||87.04||87.04||87.09||87.04|5
1618906550000|2021-04-20 08:15:50||87.09||87.04||87.09||87.04|44
1618906560000|2021-04-20 08:16:00|87.12|87.09|87.12|87.04|87.17|87.09|87.12|87.04|5
1618906570000|2021-04-20 08:16:10|87.17||87.12||87.17||87.12||1
1618906600000|2021-04-20 08:16:40|87.17|87.09|87.17|87.04|87.17|87.09|87.12|87.04|53
1618906620000|2021-04-20 08:17:00|87.12|87.09|87.12|87.04|87.17|87.09|87.12|87.04|24
1618906630000|2021-04-20 08:17:10|87.17||87.17||87.17||87.12||45
1618906640000|2021-04-20 08:17:20|87.12||87.17||87.17||87.12||39
1618906650000|2021-04-20 08:17:30||87.09||87.09||87.09||87.04|19
1618906660000|2021-04-20 08:17:40|87.22||87.22||87.22||87.22||36
1618906670000|2021-04-20 08:17:50|87.17||87.17||87.17||87.17||0
1618906680000|2021-04-20 08:18:00|||||||||16
1618906690000|2021-04-20 08:18:10|||||||||42
1618906710000|2021-04-20 08:18:30|||||||||18
1618906730000|2021-04-20 08:18:50|||||||||44
1618906740000|2021-04-20 08:19:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|15
1618906750000|2021-04-20 08:19:10|87.07|86.99|87.12|86.99|87.12|86.99|87.07|86.99|188
1618906760000|2021-04-20 08:19:20|87.07||87.12||87.12||87.07||20
1618906770000|2021-04-20 08:19:30||87.04||87.04||87.04||87.04|0
1618906780000|2021-04-20 08:19:40|87.07|86.99|87.07|86.99|87.12|86.99|87.07|86.99|69
1618906790000|2021-04-20 08:19:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|36
1618906800000|2021-04-20 08:20:00|||||||||18
1618906810000|2021-04-20 08:20:10|||||||||21
1618906820000|2021-04-20 08:20:20|87.07|86.99|87.07|86.99|87.12|86.99|87.07|86.99|40
1618906830000|2021-04-20 08:20:30|||||||||1
1618906840000|2021-04-20 08:20:40|87.12||87.07||87.12||87.07||15
1618906860000|2021-04-20 08:21:00|||||||||15
1618906870000|2021-04-20 08:21:10|87.12||87.07||87.12||87.07||39
1618906880000|2021-04-20 08:21:20|87.12||87.12||87.12||87.12||0
1618906890000|2021-04-20 08:21:30|87.07||87.07||87.12||87.07||24
1618906900000|2021-04-20 08:21:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|91
1618906910000|2021-04-20 08:21:50||86.99||87.04||87.04||86.99|3
1618906920000|2021-04-20 08:22:00||86.99||86.99||87.04||86.99|50
1618906930000|2021-04-20 08:22:10|87.07||87.07||87.07||87.07||0
1618906940000|2021-04-20 08:22:20|||||||||17
1618906950000|2021-04-20 08:22:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|35
1618906980000|2021-04-20 08:23:00|||||||||17
1618906990000|2021-04-20 08:23:10|87.07|86.99|87.12|86.99|87.12|86.99|87.07|86.99|120
1618907000000|2021-04-20 08:23:20|87.07||87.12||87.12||87.07||16
1618907010000|2021-04-20 08:23:30|87.07|87.04|87.07|86.99|87.07|87.04|87.07|86.99|1
1618907020000|2021-04-20 08:23:40|87.12||87.07||87.12||87.07||15
1618907030000|2021-04-20 08:23:50|||||||||17
1618907040000|2021-04-20 08:24:00|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|15
1618907050000|2021-04-20 08:24:10|||||||||11
1618907060000|2021-04-20 08:24:20|87.17||87.12||87.17||87.12||126
1618907070000|2021-04-20 08:24:30|||||||||122
1618907080000|2021-04-20 08:24:40|87.17|87.09|87.17|87.04|87.17|87.09|87.17|87.04|39
1618907090000|2021-04-20 08:24:50|87.12|87.09|87.12|87.04|87.12|87.09|87.12|87.04|1
1618907100000|2021-04-20 08:25:00|||||||||437
1618907160000|2021-04-20 08:26:00|87.17||87.12||87.17||87.12||38
1618907170000|2021-04-20 08:26:10|||||||||1
1618907180000|2021-04-20 08:26:20|87.17||87.12||87.17||87.12||8
1618907190000|2021-04-20 08:26:30|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|1
1618907200000|2021-04-20 08:26:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|0
1618907210000|2021-04-20 08:26:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|100
1618907220000|2021-04-20 08:27:00|87.12|87.04|87.17|87.04|87.17|87.04|87.12|87.04|20
1618907230000|2021-04-20 08:27:10|87.12|87.09|87.17|87.04|87.17|87.09|87.12|87.04|1
1618907240000|2021-04-20 08:27:20||87.09||87.04||87.09||87.04|0
1618907250000|2021-04-20 08:27:30||87.09||87.09||87.09||87.09|0
1618907260000|2021-04-20 08:27:40|87.12|87.04|87.12|87.04|87.12|87.09|87.12|87.04|11
1618907270000|2021-04-20 08:27:50||86.99||87.04||87.04||86.99|1
1618907340000|2021-04-20 08:29:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|110
1618907350000|2021-04-20 08:29:10|||||||||100
1618907360000|2021-04-20 08:29:20|||||||||7
1618907400000|2021-04-20 08:30:00|||||||||2
1618907410000|2021-04-20 08:30:10|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|82
1618907430000|2021-04-20 08:30:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|59
1618907440000|2021-04-20 08:30:40|||||||||3
1618907460000|2021-04-20 08:31:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.79|141
1618907480000|2021-04-20 08:31:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|159
1618907490000|2021-04-20 08:31:30||86.84||86.84||86.84||86.84|691
1618907500000|2021-04-20 08:31:40||86.89||86.84||86.89||86.84|1
1618907510000|2021-04-20 08:31:50|86.92|86.89|86.97|86.89|86.97|86.89|86.92|86.89|92
1618907520000|2021-04-20 08:32:00|86.92|86.84|86.97|86.89|86.97|86.89|86.92|86.84|164
1618907530000|2021-04-20 08:32:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|0
1618907540000|2021-04-20 08:32:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|2758
1618907550000|2021-04-20 08:32:30||86.84||86.89||86.89||86.84|2392
1618907570000|2021-04-20 08:32:50|||||||||2
1618907580000|2021-04-20 08:33:00|86.92|86.84|86.92|86.84|86.97|86.84|86.92|86.84|7
1618907600000|2021-04-20 08:33:20|||||||||1
1618907610000|2021-04-20 08:33:30|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|24
1618907650000|2021-04-20 08:34:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|16
1618907660000|2021-04-20 08:34:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|10
1618907670000|2021-04-20 08:34:30||86.84||86.89||86.89||86.84|0
1618907690000|2021-04-20 08:34:50|||||||||27
1618907700000|2021-04-20 08:35:00|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|80
1618907710000|2021-04-20 08:35:10|||||||||57
1618907720000|2021-04-20 08:35:20|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|13
1618907740000|2021-04-20 08:35:40||86.89||86.89||86.94||86.89|29
1618907750000|2021-04-20 08:35:50||86.94||86.89||86.94||86.89|0
1618907760000|2021-04-20 08:36:00||86.94||86.94||86.94||86.94|113
1618907770000|2021-04-20 08:36:10||86.89||86.89||86.89||86.89|2
1618907780000|2021-04-20 08:36:20||86.94||86.94||86.94||86.94|0
1618907800000|2021-04-20 08:36:40||86.89||86.94||86.94||86.89|0
1618907810000|2021-04-20 08:36:50||86.89||86.89||86.89||86.89|0
1618907820000|2021-04-20 08:37:00||86.94||86.94||86.94||86.94|0
1618907830000|2021-04-20 08:37:10|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|71
1618907840000|2021-04-20 08:37:20|||||||||2
1618907850000|2021-04-20 08:37:30|||||||||2
1618907870000|2021-04-20 08:37:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|81
1618907880000|2021-04-20 08:38:00|86.97||86.92||86.97||86.92||44
1618907900000|2021-04-20 08:38:20|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|50
1618907910000|2021-04-20 08:38:30|86.92|86.84|86.87|86.79|86.92|86.84|86.87|86.79|48
1618907940000|2021-04-20 08:39:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.79|8
1618907950000|2021-04-20 08:39:10||86.79||86.79||86.84||86.79|0
1618907960000|2021-04-20 08:39:20||86.84||86.84||86.84||86.84|0
1618908000000|2021-04-20 08:40:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|5
1618908010000|2021-04-20 08:40:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|53
1618908030000|2021-04-20 08:40:30|86.97|86.89|86.97|86.84|86.97|86.89|86.97|86.84|146
1618908040000|2021-04-20 08:40:40|86.92||86.92||86.92||86.92||9
1618908050000|2021-04-20 08:40:50|86.87|86.79|86.92|86.84|86.92|86.84|86.87|86.79|311
1618908060000|2021-04-20 08:41:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|21
1618908070000|2021-04-20 08:41:10||86.84||86.89||86.89||86.84|7
1618908100000|2021-04-20 08:41:40|||||||||1
1618908110000|2021-04-20 08:41:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|4
1618908120000|2021-04-20 08:42:00|||||||||50
1618908130000|2021-04-20 08:42:10|||||||||100
1618908150000|2021-04-20 08:42:30|86.87|86.79|86.92|86.79|86.92|86.79|86.87|86.79|107
1618908160000|2021-04-20 08:42:40|86.87||86.87||86.92||86.87||19
1618908170000|2021-04-20 08:42:50|86.92||86.87||86.92||86.87||6
1618908180000|2021-04-20 08:43:00|||||||||4
1618908210000|2021-04-20 08:43:30|86.82|86.74|86.82|86.74|86.87|86.74|86.82|86.74|47
1618908220000|2021-04-20 08:43:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.74|29
1618908230000|2021-04-20 08:43:50||86.74||86.74||86.74||86.74|1
1618908240000|2021-04-20 08:44:00||86.79||86.79||86.79||86.79|0
1618908250000|2021-04-20 08:44:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|5
1618908260000|2021-04-20 08:44:20|86.77|86.69|86.77|86.69|86.77|86.74|86.77|86.69|8
1618908280000|2021-04-20 08:44:40|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|56
1618908300000|2021-04-20 08:45:00|||||||||84
1618908320000|2021-04-20 08:45:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|236
1618908330000|2021-04-20 08:45:30||86.69||86.69||86.74||86.69|8
1618908340000|2021-04-20 08:45:40||86.74||86.74||86.74||86.74|0
1618908360000|2021-04-20 08:46:00|86.77|86.69|86.82|86.74|86.82|86.74|86.77|86.69|236
1618908400000|2021-04-20 08:46:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|221
1618908420000|2021-04-20 08:47:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|101
1618908430000|2021-04-20 08:47:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|92
1618908440000|2021-04-20 08:47:20|86.92||86.87||86.92||86.87||9
1618908450000|2021-04-20 08:47:30|86.92||86.92||86.92||86.87||60
1618908460000|2021-04-20 08:47:40|86.87||86.87||86.87||86.87||1
1618908470000|2021-04-20 08:47:50|86.92||86.87||86.92||86.87||6
1618908480000|2021-04-20 08:48:00|||||||||2
1618908490000|2021-04-20 08:48:10|86.92||86.87||86.92||86.87||1
1618908500000|2021-04-20 08:48:20|86.92||86.92||86.92||86.87||0
1618908510000|2021-04-20 08:48:30||86.84||86.84||86.84||86.84|150
1618908560000|2021-04-20 08:49:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|395
1618908590000|2021-04-20 08:49:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|11
1618908630000|2021-04-20 08:50:30||86.79||86.79||86.79||86.79|6
1618908640000|2021-04-20 08:50:40|86.87||86.87||86.87||86.87||2
1618908660000|2021-04-20 08:51:00|86.92||86.92||86.92||86.87||45
1618908670000|2021-04-20 08:51:10|86.87||86.87||86.87||86.87||0
1618908690000|2021-04-20 08:51:30|||||||||82
1618908700000|2021-04-20 08:51:40||86.74||86.79||86.79||86.74|20
1618908710000|2021-04-20 08:51:50||86.74||86.74||86.74||86.74|34
1618908720000|2021-04-20 08:52:00||86.79||86.79||86.79||86.79|0
1618908840000|2021-04-20 08:54:00|||||||||60
1618908900000|2021-04-20 08:55:00|86.82|86.74|86.87|86.74|86.87|86.74|86.82|86.74|147
1618908910000|2021-04-20 08:55:10|86.82||86.82||86.82||86.82||0
1618908960000|2021-04-20 08:56:00|||||||||4
1618908990000|2021-04-20 08:56:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|113
1618909000000|2021-04-20 08:56:40|||||||||2
1618909020000|2021-04-20 08:57:00|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|126
1618909030000|2021-04-20 08:57:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|186
1618909050000|2021-04-20 08:57:30|86.92||86.87||86.92||86.87||104
1618909060000|2021-04-20 08:57:40|86.92||86.87||86.92||86.87||5
1618909080000|2021-04-20 08:58:00|||||||||5
1618909290000|2021-04-20 09:01:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|123
1618909380000|2021-04-20 09:03:00|||||||||6000
1618909470000|2021-04-20 09:04:30|||||||||25
1618909500000|2021-04-20 09:05:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|385
1618909510000|2021-04-20 09:05:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|406
1618909520000|2021-04-20 09:05:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|9
1618909530000|2021-04-20 09:05:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|79
1618909540000|2021-04-20 09:05:40|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|9
1618909550000|2021-04-20 09:05:50|||||||||5
1618909560000|2021-04-20 09:06:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|95
1618909570000|2021-04-20 09:06:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|419
1618909680000|2021-04-20 09:08:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|88
1618909700000|2021-04-20 09:08:20|86.72|86.64|86.67|86.59|86.72|86.64|86.67|86.59|320
1618909710000|2021-04-20 09:08:30|86.72|86.64|86.72|86.64|86.72|86.64|86.67|86.64|31
1618909730000|2021-04-20 09:08:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|331
1618909800000|2021-04-20 09:10:00|||||||||1
1618909840000|2021-04-20 09:10:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|176
1618909850000|2021-04-20 09:10:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|15
1618909860000|2021-04-20 09:11:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|153
1618909870000|2021-04-20 09:11:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|6
1618909880000|2021-04-20 09:11:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|44
1618909890000|2021-04-20 09:11:30||86.59||86.64||86.64||86.59|1201
1618909900000|2021-04-20 09:11:40|86.67|86.59|86.72|86.59|86.72|86.59|86.67|86.59|8
1618909920000|2021-04-20 09:12:00||86.64||86.64||86.64||86.64|1
1618909950000|2021-04-20 09:12:30|||||||||50
1618909960000|2021-04-20 09:12:40|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|80
1618909970000|2021-04-20 09:12:50|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|13
1618909980000|2021-04-20 09:13:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|6
1618909990000|2021-04-20 09:13:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|15
1618910030000|2021-04-20 09:13:50|||||||||14
1618910130000|2021-04-20 09:15:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|367
1618910150000|2021-04-20 09:15:50|||||||||1
1618910170000|2021-04-20 09:16:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|194
1618910190000|2021-04-20 09:16:30|||||||||29
1618910200000|2021-04-20 09:16:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|57
1618910210000|2021-04-20 09:16:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|17
1618910220000|2021-04-20 09:17:00||86.69||86.69||86.69||86.69|66
1618910230000|2021-04-20 09:17:10||86.74||86.74||86.74||86.74|0
1618910240000|2021-04-20 09:17:20||86.69||86.69||86.74||86.69|1
1618910250000|2021-04-20 09:17:30||86.74||86.74||86.74||86.69|0
1618910260000|2021-04-20 09:17:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|0
1618910280000|2021-04-20 09:18:00|86.82|86.74|86.82|86.69|86.82|86.74|86.82|86.69|306
1618910290000|2021-04-20 09:18:10|86.77||86.77||86.82||86.77||0
1618910300000|2021-04-20 09:18:20|86.82|86.74|86.82|86.69|86.82|86.74|86.82|86.69|130
1618910310000|2021-04-20 09:18:30|86.77|86.74|86.82|86.74|86.82|86.74|86.77|86.74|174
1618910320000|2021-04-20 09:18:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|0
1618910330000|2021-04-20 09:18:50|||||||||100
1618910350000|2021-04-20 09:19:10|||||||||1
1618910380000|2021-04-20 09:19:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|121
1618910410000|2021-04-20 09:20:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|153
1618910420000|2021-04-20 09:20:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|8
1618910450000|2021-04-20 09:20:50|86.77||86.77||86.77||86.77||67
1618910460000|2021-04-20 09:21:00||86.69||86.64||86.69||86.64|28
1618910470000|2021-04-20 09:21:10||86.69||86.64||86.69||86.64|26
1618910490000|2021-04-20 09:21:30||86.69||86.64||86.69||86.64|40
1618910500000|2021-04-20 09:21:40||86.69||86.64||86.69||86.64|5
1618910510000|2021-04-20 09:21:50|86.72||86.72||86.72||86.72||0
1618910540000|2021-04-20 09:22:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|75
1618910550000|2021-04-20 09:22:30||86.64||86.69||86.69||86.64|34
1618910560000|2021-04-20 09:22:40||86.64||86.69||86.69||86.64|0
1618910570000|2021-04-20 09:22:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|1
1618910580000|2021-04-20 09:23:00|86.77||86.72||86.77||86.72||16
1618910590000|2021-04-20 09:23:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|328
1618910600000|2021-04-20 09:23:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|115
1618910610000|2021-04-20 09:23:30|86.67||86.62||86.67||86.62||11
1618910620000|2021-04-20 09:23:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|333
1618910640000|2021-04-20 09:24:00|86.52|86.44|86.52|86.44|86.52|86.44|86.47|86.39|186
1618910680000|2021-04-20 09:24:40|86.57||86.57||86.57||86.57||66
1618910690000|2021-04-20 09:24:50|86.52|86.49|86.57|86.49|86.57|86.49|86.52|86.49|3
1618910710000|2021-04-20 09:25:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|39
1618910720000|2021-04-20 09:25:20|86.57|86.49|86.57|86.44|86.57|86.49|86.57|86.44|11
1618910730000|2021-04-20 09:25:30|86.52|86.49|86.52|86.44|86.57|86.49|86.52|86.44|8
1618910740000|2021-04-20 09:25:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|5
1618910750000|2021-04-20 09:25:50|86.52|86.44|86.52|86.39|86.52|86.44|86.47|86.39|54
1618910760000|2021-04-20 09:26:00|86.47||86.47||86.52||86.47||18
1618910770000|2021-04-20 09:26:10|86.52||86.47||86.52||86.47||9
1618910780000|2021-04-20 09:26:20|86.52||86.52||86.52||86.52||4
1618910790000|2021-04-20 09:26:30|86.47|86.44|86.52|86.44|86.52|86.44|86.47|86.39|4
1618910840000|2021-04-20 09:27:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|8
1618910860000|2021-04-20 09:27:40|86.52|86.44|86.52|86.39|86.52|86.44|86.52|86.39|18
1618910870000|2021-04-20 09:27:50|86.47|86.34|86.42|86.34|86.47|86.34|86.42|86.34|253
1618910880000|2021-04-20 09:28:00|86.47|86.39|86.47|86.39|86.47|86.39|86.42|86.34|54
1618910890000|2021-04-20 09:28:10||86.34||86.34||86.34||86.34|25
1618910900000|2021-04-20 09:28:20||86.39||86.39||86.39||86.39|7
1618910930000|2021-04-20 09:28:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|33
1618910940000|2021-04-20 09:29:00|86.47||86.42||86.47||86.42||36
1618910950000|2021-04-20 09:29:10|||||||||88
1618910960000|2021-04-20 09:29:20|86.37|86.29|86.42|86.34|86.42|86.34|86.37|86.29|49
1618910990000|2021-04-20 09:29:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|175
1618911000000|2021-04-20 09:30:00|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|57
1618911010000|2021-04-20 09:30:10|86.42|86.34|86.32|86.24|86.42|86.39|86.32|86.24|288
1618911020000|2021-04-20 09:30:20|86.37|86.29|86.37|86.29|86.37|86.29|86.32|86.24|15
1618911030000|2021-04-20 09:30:30|86.32|86.24|86.37|86.24|86.37|86.24|86.32|86.24|29
1618911040000|2021-04-20 09:30:40|86.42|86.29|86.37|86.29|86.42|86.34|86.37|86.29|125
1618911050000|2021-04-20 09:30:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|22
1618911060000|2021-04-20 09:31:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|394
1618911070000|2021-04-20 09:31:10|||||||||1
1618911100000|2021-04-20 09:31:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|124
1618911170000|2021-04-20 09:32:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|85
1618911180000|2021-04-20 09:33:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.39|172
1618911190000|2021-04-20 09:33:10|||||||||50
1618911210000|2021-04-20 09:33:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|490
1618911230000|2021-04-20 09:33:50|||||||||250
1618911240000|2021-04-20 09:34:00|86.52|86.44|86.47|86.34|86.52|86.44|86.47|86.34|220
1618911250000|2021-04-20 09:34:10||86.39||86.39||86.39||86.39|0
1618911270000|2021-04-20 09:34:30||86.34||86.39||86.39||86.34|1
1618911280000|2021-04-20 09:34:40|86.42|86.34|86.42|86.34|86.47|86.34|86.42|86.34|1
1618911290000|2021-04-20 09:34:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|140
1618911310000|2021-04-20 09:35:10|86.42|86.34|86.42|86.34|86.47|86.34|86.42|86.34|10
1618911320000|2021-04-20 09:35:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.34|167
1618911330000|2021-04-20 09:35:30|||||||||1
1618911340000|2021-04-20 09:35:40|86.52|86.44|86.52|86.44|86.52|86.44|86.47|86.39|105
1618911350000|2021-04-20 09:35:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|1
1618911360000|2021-04-20 09:36:00|86.42|86.34|86.42|86.34|86.47|86.34|86.42|86.34|263
1618911370000|2021-04-20 09:36:10|||||||||7
1618911390000|2021-04-20 09:36:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|304
1618911480000|2021-04-20 09:38:00||86.34||86.39||86.39||86.34|27
1618911500000|2021-04-20 09:38:20|||||||||51
1618911530000|2021-04-20 09:38:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|51
1618911540000|2021-04-20 09:39:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|66
1618911570000|2021-04-20 09:39:30|||||||||1
1618911580000|2021-04-20 09:39:40|||||||||7
1618911590000|2021-04-20 09:39:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.39|0
1618911600000|2021-04-20 09:40:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|5
1618911610000|2021-04-20 09:40:10||86.34||86.34||86.39||86.34|1
1618911620000|2021-04-20 09:40:20|86.42|86.39|86.42|86.34|86.42|86.39|86.42|86.34|0
1618911630000|2021-04-20 09:40:30|86.47|86.39|86.47|86.34|86.47|86.39|86.47|86.34|100
1618911640000|2021-04-20 09:40:40||86.39||86.39||86.39||86.39|0
1618911670000|2021-04-20 09:41:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|6
1618911700000|2021-04-20 09:41:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|92
1618911710000|2021-04-20 09:41:50||86.34||86.34||86.34||86.34|0
1618911720000|2021-04-20 09:42:00||86.39||86.39||86.39||86.39|7
1618911730000|2021-04-20 09:42:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|100
1618911750000|2021-04-20 09:42:30|||||||||1
1618911780000|2021-04-20 09:43:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|6
1618911790000|2021-04-20 09:43:10|86.42|86.34|86.42|86.29|86.42|86.34|86.42|86.29|17
1618911800000|2021-04-20 09:43:20|86.37|86.34|86.42|86.34|86.42|86.34|86.37|86.34|20
1618911850000|2021-04-20 09:44:10|86.47|86.39|86.47|86.39|86.47|86.39|86.42|86.34|179
1618911880000|2021-04-20 09:44:40|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|1
1618911890000|2021-04-20 09:44:50|86.42|86.39|86.42|86.34|86.42|86.39|86.42|86.34|51
1618911900000|2021-04-20 09:45:00|86.47||86.42||86.47||86.42||0
1618911910000|2021-04-20 09:45:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|10
1618911920000|2021-04-20 09:45:20|||||||||6000
1618911930000|2021-04-20 09:45:30|86.42||86.37||86.42||86.37||0
1618911940000|2021-04-20 09:45:40|86.42||86.37||86.42||86.37||18
1618911980000|2021-04-20 09:46:20|86.42||86.37||86.42||86.37||11
1618911990000|2021-04-20 09:46:30|86.42||86.37||86.42||86.37||18
1618912010000|2021-04-20 09:46:50|||||||||100
1618912020000|2021-04-20 09:47:00|||||||||58
1618912040000|2021-04-20 09:47:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|234
1618912070000|2021-04-20 09:47:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|597
1618912080000|2021-04-20 09:48:00|86.32||86.27||86.32||86.27||8
1618912090000|2021-04-20 09:48:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|3
1618912100000|2021-04-20 09:48:20||86.19||86.24||86.24||86.19|0
1618912120000|2021-04-20 09:48:40|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|164
1618912130000|2021-04-20 09:48:50|86.37||86.37||86.37||86.32||0
1618912140000|2021-04-20 09:49:00||86.29||86.29||86.29||86.29|360
1618912180000|2021-04-20 09:49:40|||||||||1
1618912200000|2021-04-20 09:50:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|56
1618912240000|2021-04-20 09:50:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|175
1618912270000|2021-04-20 09:51:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|409
1618912280000|2021-04-20 09:51:20|86.37|86.29|86.42|86.34|86.42|86.34|86.37|86.29|461
1618912290000|2021-04-20 09:51:30|||||||||1
1618912310000|2021-04-20 09:51:50|86.47||86.42||86.47||86.42||6
1618912320000|2021-04-20 09:52:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|26
1618912340000|2021-04-20 09:52:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|62
1618912350000|2021-04-20 09:52:30|86.47||86.47||86.47||86.47||53
1618912360000|2021-04-20 09:52:40||86.39||86.39||86.39||86.39|0
1618912410000|2021-04-20 09:53:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|506
1618912420000|2021-04-20 09:53:40||86.39||86.44||86.44||86.39|58
1618912440000|2021-04-20 09:54:00|86.57||86.52||86.57||86.52||36
1618912450000|2021-04-20 09:54:10|86.57||86.52||86.57||86.52||1
1618912460000|2021-04-20 09:54:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|226
1618912500000|2021-04-20 09:55:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|113
1618912510000|2021-04-20 09:55:10|||||||||4
1618912540000|2021-04-20 09:55:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|101
1618912550000|2021-04-20 09:55:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|69
1618912560000|2021-04-20 09:56:00||86.29||86.29||86.29||86.29|219
1618912570000|2021-04-20 09:56:10|86.37||86.37||86.42||86.37||0
1618912590000|2021-04-20 09:56:30|||||||||181
1618912620000|2021-04-20 09:57:00|86.42||86.42||86.42||86.42||2
1618912630000|2021-04-20 09:57:10|86.37||86.42||86.42||86.37||7
1618912640000|2021-04-20 09:57:20|86.37||86.37||86.37||86.37||150
1618912680000|2021-04-20 09:58:00|86.32|86.24|86.32|86.24|86.37|86.24|86.32|86.24|14
1618912690000|2021-04-20 09:58:10|||||||||3
1618912700000|2021-04-20 09:58:20|86.37|86.29|86.37|86.24|86.37|86.29|86.37|86.24|1
1618912710000|2021-04-20 09:58:30|86.32|86.29|86.37|86.29|86.37|86.29|86.32|86.29|0
1618912750000|2021-04-20 09:59:10|||||||||31
1618912770000|2021-04-20 09:59:30||86.24||86.24||86.24||86.24|3
1618912780000|2021-04-20 09:59:40|86.32|86.29|86.37|86.29|86.37|86.29|86.32|86.24|4
1618912800000|2021-04-20 10:00:00|86.42|86.34|86.42|86.29|86.42|86.34|86.37|86.29|96
1618912810000|2021-04-20 10:00:10|86.37||86.37||86.42||86.37||1
1618912820000|2021-04-20 10:00:20|86.42||86.42||86.42||86.37||0
1618912830000|2021-04-20 10:00:30|86.37|86.34|86.42|86.34|86.42|86.34|86.37|86.34|0
1618912860000|2021-04-20 10:01:00|||||||||4
1618912900000|2021-04-20 10:01:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|110
1618912910000|2021-04-20 10:01:50|86.42||86.37||86.42||86.37||0
1618912920000|2021-04-20 10:02:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|175
1618912930000|2021-04-20 10:02:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|355
1618912940000|2021-04-20 10:02:20|||||||||455
1618912950000|2021-04-20 10:02:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|28
1618912960000|2021-04-20 10:02:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.44|25
1618912970000|2021-04-20 10:02:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|5
1618913010000|2021-04-20 10:03:30|86.47|86.39|86.47|86.39|86.52|86.44|86.47|86.39|113
1618913020000|2021-04-20 10:03:40||86.34||86.39||86.39||86.34|100
1618913040000|2021-04-20 10:04:00|86.42|86.34|86.42|86.34|86.42|86.39|86.42|86.34|17
1618913050000|2021-04-20 10:04:10|86.47||86.47||86.47||86.47||0
1618913060000|2021-04-20 10:04:20||86.39||86.39||86.39||86.39|0
1618913090000|2021-04-20 10:04:50|86.52||86.47||86.52||86.47||43
1618913160000|2021-04-20 10:06:00|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|16
1618913170000|2021-04-20 10:06:10||86.34||86.34||86.39||86.34|0
1618913180000|2021-04-20 10:06:20|86.42||86.42||86.42||86.42||0
1618913230000|2021-04-20 10:07:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|34
1618913250000|2021-04-20 10:07:30|||||||||10
1618913260000|2021-04-20 10:07:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|1
1618913310000|2021-04-20 10:08:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|110
1618913320000|2021-04-20 10:08:40||86.34||86.34||86.34||86.34|10
1618913330000|2021-04-20 10:08:50||86.39||86.39||86.39||86.39|0
1618913350000|2021-04-20 10:09:10|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|6
1618913360000|2021-04-20 10:09:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|544
1618913380000|2021-04-20 10:09:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.34|121
1618913420000|2021-04-20 10:10:20|||||||||256
1618913450000|2021-04-20 10:10:50||86.34||86.34||86.34||86.34|79
1618913460000|2021-04-20 10:11:00|86.42|86.39|86.42|86.34|86.47|86.39|86.42|86.34|5
1618913470000|2021-04-20 10:11:10|86.47||86.42||86.47||86.42||10
1618913490000|2021-04-20 10:11:30|86.47|86.39|86.47|86.34|86.47|86.39|86.47|86.34|255
1618913500000|2021-04-20 10:11:40|86.42||86.42||86.42||86.42||0
1618913510000|2021-04-20 10:11:50|86.47|86.39|86.42|86.34|86.47|86.39|86.42|86.34|250
1618913520000|2021-04-20 10:12:00|86.47||86.42||86.47||86.42||15
1618913540000|2021-04-20 10:12:20|86.47||86.42||86.47||86.42||0
1618913550000|2021-04-20 10:12:30|86.47||86.47||86.47||86.42||100
1618913560000|2021-04-20 10:12:40|86.42||86.42||86.47||86.42||0
1618913570000|2021-04-20 10:12:50|86.47||86.42||86.47||86.42||106
1618913580000|2021-04-20 10:13:00|||||||||5
1618913590000|2021-04-20 10:13:10|86.47|86.39|86.47|86.34|86.47|86.39|86.42|86.34|7
1618913600000|2021-04-20 10:13:20||86.39||86.39||86.39||86.39|0
1618913660000|2021-04-20 10:14:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|29
1618913680000|2021-04-20 10:14:40|||||||||1
1618913700000|2021-04-20 10:15:00|86.47|86.39|86.52|86.39|86.52|86.39|86.47|86.39|53
1618913710000|2021-04-20 10:15:10||86.44||86.44||86.44||86.44|0
1618913720000|2021-04-20 10:15:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|10
1618913850000|2021-04-20 10:17:30|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|128
1618913880000|2021-04-20 10:18:00|||||||||127
1618913900000|2021-04-20 10:18:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|7
1618913930000|2021-04-20 10:18:50|||||||||2
1618913940000|2021-04-20 10:19:00|||||||||3
1618913980000|2021-04-20 10:19:40|||||||||40
1618914000000|2021-04-20 10:20:00||86.29||86.29||86.29||86.29|80
1618914010000|2021-04-20 10:20:10|86.37||86.37||86.37||86.37||0
1618914030000|2021-04-20 10:20:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|88
1618914050000|2021-04-20 10:20:50|||||||||10
1618914080000|2021-04-20 10:21:20|||||||||28
1618914090000|2021-04-20 10:21:30|86.27|86.19|86.32|86.19|86.32|86.24|86.27|86.19|247
1618914100000|2021-04-20 10:21:40|86.37|86.24|86.37|86.24|86.37|86.29|86.37|86.24|289
1618914110000|2021-04-20 10:21:50|86.32||86.37||86.37||86.32||1
1618914120000|2021-04-20 10:22:00|86.32||86.32||86.32||86.32||5
1618914200000|2021-04-20 10:23:20|||||||||15
1618914280000|2021-04-20 10:24:40|86.37||86.32||86.37||86.32||23
1618914290000|2021-04-20 10:24:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|5
1618914320000|2021-04-20 10:25:20|86.42|86.34|86.42|86.34|86.42|86.34|86.37|86.29|421
1618914330000|2021-04-20 10:25:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|0
1618914340000|2021-04-20 10:25:40|||||||||250
1618914360000|2021-04-20 10:26:00|86.42|86.34|86.37|86.29|86.42|86.34|86.37|86.29|32
1618914370000|2021-04-20 10:26:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|303
1618914390000|2021-04-20 10:26:30|||||||||23
1618914400000|2021-04-20 10:26:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|117
1618914420000|2021-04-20 10:27:00||86.34||86.39||86.39||86.34|186
1618914430000|2021-04-20 10:27:10||86.34||86.34||86.34||86.34|0
1618914450000|2021-04-20 10:27:30||86.39||86.39||86.39||86.39|0
1618914490000|2021-04-20 10:28:10|86.52|86.44|86.47|86.39|86.52|86.44|86.47|86.39|122
1618914510000|2021-04-20 10:28:30|86.52||86.47||86.52||86.47||13
1618914600000|2021-04-20 10:30:00|86.52|86.44|86.47|86.39|86.52|86.44|86.47|86.39|53
1618914610000|2021-04-20 10:30:10|||||||||53
1618914630000|2021-04-20 10:30:30|86.52|86.44|86.52|86.39|86.52|86.44|86.52|86.39|5
1618914640000|2021-04-20 10:30:40|86.47||86.47||86.47||86.47||0
1618914670000|2021-04-20 10:31:10|86.52||86.47||86.52||86.47||107
1618914730000|2021-04-20 10:32:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|133
1618914750000|2021-04-20 10:32:30||86.39||86.39||86.39||86.39|196
1618914760000|2021-04-20 10:32:40||86.44||86.39||86.44||86.39|40
1618914780000|2021-04-20 10:33:00|86.47|86.44|86.47|86.39|86.47|86.44|86.47|86.39|6
1618914800000|2021-04-20 10:33:20|||||||||126
1618914810000|2021-04-20 10:33:30|||||||||68
1618914820000|2021-04-20 10:33:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|17
1618914830000|2021-04-20 10:33:50|86.47||86.47||86.47||86.47||59
1618914840000|2021-04-20 10:34:00||86.39||86.39||86.39||86.39|0
1618914850000|2021-04-20 10:34:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|5
1618914880000|2021-04-20 10:34:40|||||||||63
1618914890000|2021-04-20 10:34:50|||||||||40
1618914910000|2021-04-20 10:35:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|22
1618914980000|2021-04-20 10:36:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|34
1618914990000|2021-04-20 10:36:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|1
1618915130000|2021-04-20 10:38:50|||||||||100
1618915230000|2021-04-20 10:40:30|||||||||15
1618915350000|2021-04-20 10:42:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|106
1618915360000|2021-04-20 10:42:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|14
1618915380000|2021-04-20 10:43:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|177
1618915400000|2021-04-20 10:43:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|13
1618915410000|2021-04-20 10:43:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|496
1618915430000|2021-04-20 10:43:50|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|43
1618915460000|2021-04-20 10:44:20|||||||||15
1618915480000|2021-04-20 10:44:40|86.12|86.04|86.02|85.94|86.12|86.04|86.02|85.94|1250
1618915500000|2021-04-20 10:45:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|880
1618915510000|2021-04-20 10:45:10|86.12|86.04|86.17|86.09|86.17|86.09|86.12|86.04|64
1618915520000|2021-04-20 10:45:20|86.12|86.04|86.17|86.09|86.17|86.09|86.12|86.04|96
1618915530000|2021-04-20 10:45:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|171
1618915540000|2021-04-20 10:45:40|86.17||86.12||86.17||86.12||7
1618915550000|2021-04-20 10:45:50|86.17|86.09|86.17|86.04|86.17|86.09|86.17|86.04|26
1618915560000|2021-04-20 10:46:00||86.09||86.09||86.09||86.09|0
1618915570000|2021-04-20 10:46:10|||||||||4
1618915580000|2021-04-20 10:46:20|||||||||50
1618915630000|2021-04-20 10:47:10|||||||||6
1618915650000|2021-04-20 10:47:30|86.22|86.14|86.22|86.09|86.22|86.14|86.22|86.09|21
1618915660000|2021-04-20 10:47:40|86.17||86.17||86.17||86.17||0
1618915670000|2021-04-20 10:47:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|1
1618915680000|2021-04-20 10:48:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|6
1618915720000|2021-04-20 10:48:40|86.22||86.17||86.22||86.17||204
1618915750000|2021-04-20 10:49:10|86.12|86.04|86.17|86.04|86.17|86.04|86.12|86.04|6
1618915760000|2021-04-20 10:49:20||86.09||86.04||86.09||86.04|1
1618915770000|2021-04-20 10:49:30|86.12|86.09|86.17|86.04|86.17|86.09|86.12|86.04|0
1618915780000|2021-04-20 10:49:40||86.09||86.09||86.09||86.09|0
1618915800000|2021-04-20 10:50:00|||||||||5
1618915810000|2021-04-20 10:50:10|86.22||86.17||86.22||86.17||2
1618915830000|2021-04-20 10:50:30|86.22||86.22||86.22||86.22||0
1618915840000|2021-04-20 10:50:40|86.17|86.14|86.22|86.09|86.22|86.14|86.17|86.09|0
1618915850000|2021-04-20 10:50:50|86.17||86.17||86.17||86.17||0
1618915860000|2021-04-20 10:51:00|||||||||6
1618915870000|2021-04-20 10:51:10|86.22||86.22||86.22||86.17||1
1618915890000|2021-04-20 10:51:30|86.17||86.17||86.17||86.17||0
1618915900000|2021-04-20 10:51:40|||||||||100
1618915920000|2021-04-20 10:52:00|||||||||100
1618915930000|2021-04-20 10:52:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|9
1618915980000|2021-04-20 10:53:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.04|11
1618916000000|2021-04-20 10:53:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|900
1618916020000|2021-04-20 10:53:40|||||||||388
1618916040000|2021-04-20 10:54:00|86.12|86.04|86.17|86.09|86.17|86.09|86.12|86.04|553
1618916050000|2021-04-20 10:54:10|86.12|86.04|86.17|86.04|86.17|86.04|86.12|86.04|32
1618916060000|2021-04-20 10:54:20||86.09||86.09||86.09||86.09|0
1618916080000|2021-04-20 10:54:40|86.12|86.04|86.17|86.04|86.17|86.09|86.12|86.04|0
1618916090000|2021-04-20 10:54:50|86.22|86.09|86.22|86.14|86.22|86.14|86.22|86.09|5
1618916100000|2021-04-20 10:55:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|49
1618916120000|2021-04-20 10:55:20|86.22||86.17||86.22||86.17||6
1618916130000|2021-04-20 10:55:30|86.22|86.14|86.22|86.09|86.22|86.14|86.22|86.09|0
1618916140000|2021-04-20 10:55:40||86.14||86.14||86.14||86.14|0
1618916150000|2021-04-20 10:55:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|170
1618916160000|2021-04-20 10:56:00|86.22|86.14|86.27|86.14|86.27|86.14|86.22|86.14|16
1618916170000|2021-04-20 10:56:10||86.19||86.19||86.19||86.19|0
1618916180000|2021-04-20 10:56:20||86.14||86.14||86.14||86.14|0
1618916190000|2021-04-20 10:56:30||86.19||86.19||86.19||86.19|0
1618916200000|2021-04-20 10:56:40|||||||||115
1618916210000|2021-04-20 10:56:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|350
1618916220000|2021-04-20 10:57:00||86.19||86.19||86.19||86.19|136
1618916230000|2021-04-20 10:57:10|86.27|86.24|86.32|86.19|86.32|86.24|86.27|86.19|2
1618916240000|2021-04-20 10:57:20||86.24||86.19||86.24||86.19|0
1618916260000|2021-04-20 10:57:40|86.27||86.32||86.32||86.27||0
1618916270000|2021-04-20 10:57:50|86.27||86.32||86.32||86.27||0
1618916280000|2021-04-20 10:58:00|86.27|86.24|86.32|86.19|86.32|86.24|86.27|86.19|5
1618916300000|2021-04-20 10:58:20|86.27||86.27||86.32||86.27||1
1618916310000|2021-04-20 10:58:30|86.32||86.27||86.32||86.27||0
1618916330000|2021-04-20 10:58:50|86.32||86.27||86.32||86.27||0
1618916350000|2021-04-20 10:59:10|86.32|86.24|86.27|86.19|86.32|86.24|86.27|86.19|6
1618916360000|2021-04-20 10:59:20|86.32||86.32||86.32||86.27||0
1618916380000|2021-04-20 10:59:40||86.24||86.19||86.24||86.19|0
1618916400000|2021-04-20 11:00:00||86.24||86.24||86.24||86.24|0
1618916490000|2021-04-20 11:01:30||86.19||86.19||86.19||86.19|11
1618916500000|2021-04-20 11:01:40||86.24||86.24||86.24||86.24|0
1618916510000|2021-04-20 11:01:50||86.19||86.19||86.24||86.19|7
1618916520000|2021-04-20 11:02:00|86.27|86.24|86.32|86.19|86.32|86.24|86.27|86.19|5
1618916530000|2021-04-20 11:02:10|86.27|86.29|86.42|86.29|86.42|86.29|86.27|86.29|737
1618916540000|2021-04-20 11:02:20|86.37|86.34|86.37|86.29|86.37|86.34|86.37|86.29|7
1618916590000|2021-04-20 11:03:10|||||||||1218
1618916600000|2021-04-20 11:03:20|86.32|86.24|86.32|86.24|86.37|86.24|86.32|86.24|0
1618916650000|2021-04-20 11:04:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|601
1618916660000|2021-04-20 11:04:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|71
1618916690000|2021-04-20 11:04:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|19
1618916700000|2021-04-20 11:05:00||86.14||86.19||86.19||86.14|134
1618916710000|2021-04-20 11:05:10||86.14||86.19||86.19||86.14|0
1618916720000|2021-04-20 11:05:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|18
1618916730000|2021-04-20 11:05:30|86.27|86.19|86.32|86.24|86.32|86.24|86.27|86.19|75
1618916750000|2021-04-20 11:05:50|86.27|86.19|86.22|86.14|86.27|86.19|86.22|86.14|112
1618916760000|2021-04-20 11:06:00|86.27|86.09|86.17|86.09|86.27|86.09|86.17|86.09|5
1618916770000|2021-04-20 11:06:10|86.22||86.22||86.22||86.17||0
1618916780000|2021-04-20 11:06:20|86.17||86.22||86.22||86.17||2
1618916790000|2021-04-20 11:06:30|86.17||86.17||86.22||86.17||0
1618916810000|2021-04-20 11:06:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|2
1618916820000|2021-04-20 11:07:00|86.27|86.19|86.22|86.14|86.27|86.19|86.22|86.14|51
1618916840000|2021-04-20 11:07:20|86.27|86.19|86.27|86.14|86.27|86.19|86.27|86.14|34
1618916850000|2021-04-20 11:07:30||86.19||86.19||86.19||86.14|0
1618916880000|2021-04-20 11:08:00|||||||||13
1618916890000|2021-04-20 11:08:10||86.14||86.19||86.19||86.14|0
1618916930000|2021-04-20 11:08:50||86.14||86.19||86.19||86.14|15
1618916940000|2021-04-20 11:09:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|5
1618916970000|2021-04-20 11:09:30|86.27|86.19|86.27|86.19|86.27|86.19|86.22|86.14|304
1618916980000|2021-04-20 11:09:40||86.14||86.19||86.19||86.14|21
1618917010000|2021-04-20 11:10:10|||||||||60
1618917030000|2021-04-20 11:10:30||86.14||86.14||86.19||86.14|0
1618917050000|2021-04-20 11:10:50||86.19||86.19||86.19||86.14|0
1618917110000|2021-04-20 11:11:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|13
1618917120000|2021-04-20 11:12:00|||||||||1
1618917140000|2021-04-20 11:12:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|69
1618917170000|2021-04-20 11:12:50|||||||||15
1618917180000|2021-04-20 11:13:00|||||||||5
1618917200000|2021-04-20 11:13:20||86.14||86.14||86.19||86.14|12
1618917210000|2021-04-20 11:13:30||86.19||86.19||86.19||86.14|0
1618917240000|2021-04-20 11:14:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|7
1618917250000|2021-04-20 11:14:10|86.27||86.27||86.27||86.22||0
1618917260000|2021-04-20 11:14:20||86.19||86.19||86.19||86.19|0
1618917270000|2021-04-20 11:14:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|221
1618917280000|2021-04-20 11:14:40|||||||||1
1618917310000|2021-04-20 11:15:10|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|55
1618917340000|2021-04-20 11:15:40|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|34
1618917380000|2021-04-20 11:16:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|36
1618917390000|2021-04-20 11:16:30||86.04||86.09||86.09||86.04|0
1618917410000|2021-04-20 11:16:50||86.04||86.04||86.09||86.04|0
1618917420000|2021-04-20 11:17:00|86.12|86.09|86.12|86.04|86.17|86.09|86.12|86.04|9
1618917440000|2021-04-20 11:17:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|50
1618917450000|2021-04-20 11:17:30|||||||||271
1618917470000|2021-04-20 11:17:50|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|425
1618917480000|2021-04-20 11:18:00|86.07|85.99|86.07|85.99|86.12|85.99|86.07|85.99|26
1618917520000|2021-04-20 11:18:40|||||||||15
1618917560000|2021-04-20 11:19:20|86.02|85.94|86.02|85.94|86.07|85.94|86.02|85.94|8
1618917570000|2021-04-20 11:19:30|86.07||86.02||86.07||86.02||0
1618917590000|2021-04-20 11:19:50|86.07|85.99|86.07|85.94|86.07|85.99|86.07|85.94|40
1618917600000|2021-04-20 11:20:00|86.02|85.99|86.02|85.94|86.02|85.99|86.02|85.94|6
1618917610000|2021-04-20 11:20:10|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|0
1618917640000|2021-04-20 11:20:40|86.12||86.07||86.12||86.07||198
1618917650000|2021-04-20 11:20:50||85.94||85.99||85.99||85.94|0
1618917670000|2021-04-20 11:21:10|||||||||29
1618917720000|2021-04-20 11:22:00|||||||||20
1618917740000|2021-04-20 11:22:20|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|39
1618917750000|2021-04-20 11:22:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|7
1618917760000|2021-04-20 11:22:40|86.12||86.07||86.12||86.07||0
1618917770000|2021-04-20 11:22:50|86.12||86.07||86.12||86.07||0
1618917780000|2021-04-20 11:23:00|86.12||86.12||86.12||86.07||6
1618917790000|2021-04-20 11:23:10|86.07||86.07||86.07||86.07||0
1618917800000|2021-04-20 11:23:20|86.12|86.04|86.12|85.99|86.12|86.04|86.12|85.99|0
1618917810000|2021-04-20 11:23:30|86.07||86.12||86.12||86.07||0
1618917820000|2021-04-20 11:23:40|86.07||86.12||86.12||86.07||0
1618917830000|2021-04-20 11:23:50|86.07||86.07||86.12||86.07||0
1618917840000|2021-04-20 11:24:00|86.12||86.12||86.12||86.12||0
1618917850000|2021-04-20 11:24:10|86.07||86.07||86.07||86.07||4
1618917860000|2021-04-20 11:24:20|||||||||1
1618917870000|2021-04-20 11:24:30|||||||||32
1618917900000|2021-04-20 11:25:00|||||||||100
1618917920000|2021-04-20 11:25:20|||||||||6
1618917930000|2021-04-20 11:25:30|86.02|85.94|86.07|85.99|86.07|85.99|86.02|85.94|0
1618917940000|2021-04-20 11:25:40|86.12||86.12||86.12||86.07||0
1618917950000|2021-04-20 11:25:50|86.07|86.04|86.12|85.99|86.12|86.04|86.07|85.99|62
1618917960000|2021-04-20 11:26:00||86.04||86.04||86.04||86.04|0
1618917980000|2021-04-20 11:26:20|||||||||1
1618918010000|2021-04-20 11:26:50||85.99||85.99||85.99||85.99|4
1618918020000|2021-04-20 11:27:00||86.04||86.04||86.04||86.04|0
1618918050000|2021-04-20 11:27:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|6
1618918070000|2021-04-20 11:27:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|0
1618918080000|2021-04-20 11:28:00|86.07||86.07||86.07||86.02||6
1618918090000|2021-04-20 11:28:10|86.02||86.07||86.07||86.02||1
1618918100000|2021-04-20 11:28:20||85.99||85.94||85.99||85.94|4
1618918110000|2021-04-20 11:28:30|86.02|85.99|86.02|85.94|86.02|85.99|86.02|85.94|10
1618918130000|2021-04-20 11:28:50|85.97|85.89|86.02|85.89|86.02|85.89|85.97|85.89|35
1618918140000|2021-04-20 11:29:00||85.94||85.94||85.94||85.94|0
1618918160000|2021-04-20 11:29:20|||||||||5
1618918190000|2021-04-20 11:29:50||85.89||85.94||85.94||85.89|4
1618918200000|2021-04-20 11:30:00|85.97|85.89|86.02|85.89|86.02|85.89|85.97|85.89|48
1618918210000|2021-04-20 11:30:10||85.94||85.94||85.94||85.94|310
1618918260000|2021-04-20 11:31:00|86.07||86.07||86.07||86.07||32
1618918270000|2021-04-20 11:31:10|86.02||86.02||86.02||86.02||0
1618918290000|2021-04-20 11:31:30|||||||||538
1618918300000|2021-04-20 11:31:40|86.07||86.02||86.07||86.02||60
1618918310000|2021-04-20 11:31:50|86.07||86.02||86.07||86.02||0
1618918330000|2021-04-20 11:32:10|86.07|85.99|86.07|85.99|86.07|85.99|86.02|85.99|5
1618918350000|2021-04-20 11:32:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|43
1618918360000|2021-04-20 11:32:40|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|0
1618918400000|2021-04-20 11:33:20|86.12||86.07||86.12||86.07||41
1618918420000|2021-04-20 11:33:40|86.12||86.07||86.12||86.07||10
1618918460000|2021-04-20 11:34:20|||||||||305
1618918510000|2021-04-20 11:35:10|86.12|86.04|86.12|85.99|86.12|86.04|86.12|85.99|28
1618918520000|2021-04-20 11:35:20||86.04||86.04||86.04||85.99|16
1618918610000|2021-04-20 11:36:50|||||||||30
1618918680000|2021-04-20 11:38:00||85.99||85.99||85.99||85.99|159
1618918690000|2021-04-20 11:38:10||86.04||86.04||86.04||85.99|0
1618918750000|2021-04-20 11:39:10|86.07|85.99|86.12|86.04|86.12|86.04|86.07|85.99|6
1618918820000|2021-04-20 11:40:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|326
1618918910000|2021-04-20 11:41:50|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|210
1618918940000|2021-04-20 11:42:20|||||||||1
1618918950000|2021-04-20 11:42:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.04|17
1618918960000|2021-04-20 11:42:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|0
1618918970000|2021-04-20 11:42:50|||||||||100
1618919010000|2021-04-20 11:43:30|||||||||5
1618919030000|2021-04-20 11:43:50|86.17||86.17||86.17||86.17||0
1618919040000|2021-04-20 11:44:00||86.09||86.09||86.09||86.09|41
1618919050000|2021-04-20 11:44:10||86.04||86.09||86.09||86.04|4
1618919080000|2021-04-20 11:44:40||86.04||86.04||86.09||86.04|2460
1618919090000|2021-04-20 11:44:50||86.09||86.09||86.09||86.04|0
1618919100000|2021-04-20 11:45:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|105
1618919130000|2021-04-20 11:45:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|51
1618919140000|2021-04-20 11:45:40||86.04||86.04||86.04||86.04|0
1618919150000|2021-04-20 11:45:50|86.12||86.12||86.12||86.12||0
1618919330000|2021-04-20 11:48:50|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|67
1618919380000|2021-04-20 11:49:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|16
1618919390000|2021-04-20 11:49:50|||||||||6
1618919430000|2021-04-20 11:50:30|||||||||16
1618919440000|2021-04-20 11:50:40|||||||||205
1618919460000|2021-04-20 11:51:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|312
1618919470000|2021-04-20 11:51:10|86.02|85.94|86.07|85.94|86.07|85.94|86.02|85.94|2
1618919480000|2021-04-20 11:51:20|86.02||86.02||86.07||86.02||0
1618919540000|2021-04-20 11:52:20|86.07||86.07||86.07||86.07||5
1618919550000|2021-04-20 11:52:30|86.02|85.99|86.02|85.94|86.02|85.99|86.02|85.94|0
1618919600000|2021-04-20 11:53:20|||||||||1
1618919630000|2021-04-20 11:53:50|||||||||24
1618919640000|2021-04-20 11:54:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|25
1618919650000|2021-04-20 11:54:10|86.02||86.02||86.02||86.02||0
1618919660000|2021-04-20 11:54:20|85.97||85.97||86.02||85.97||0
1618919670000|2021-04-20 11:54:30|86.02||86.02||86.02||86.02||4
1618919680000|2021-04-20 11:54:40||85.94||85.94||85.94||85.94|0
1618919860000|2021-04-20 11:57:40|||||||||116
1618920010000|2021-04-20 12:00:10|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|301
1618920050000|2021-04-20 12:00:50|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|229
1618920060000|2021-04-20 12:01:00|86.07|85.99|86.02|85.94|86.07|85.99|86.02|85.94|495
1618920090000|2021-04-20 12:01:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|44
1618920100000|2021-04-20 12:01:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|113
1618920140000|2021-04-20 12:02:20||85.89||85.94||85.94||85.89|5
1618920150000|2021-04-20 12:02:30||85.89||85.94||85.94||85.89|0
1618920190000|2021-04-20 12:03:10|85.97|85.89|85.97|85.89|86.02|85.89|85.97|85.89|6
1618920250000|2021-04-20 12:04:10|||||||||20
1618920260000|2021-04-20 12:04:20|85.92|85.84|85.97|85.89|85.97|85.89|85.92|85.84|131
1618920380000|2021-04-20 12:06:20|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|139
1618920500000|2021-04-20 12:08:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|65
1618920690000|2021-04-20 12:11:30|86.07|85.99|86.07|85.94|86.07|85.99|86.07|85.94|416
1618920700000|2021-04-20 12:11:40|86.12|85.99|86.12|86.04|86.12|86.04|86.12|85.99|45
1618920710000|2021-04-20 12:11:50|86.07|85.99|86.12|86.04|86.12|86.04|86.07|85.99|86
1618920720000|2021-04-20 12:12:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|12
1618920740000|2021-04-20 12:12:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|119
1618920750000|2021-04-20 12:12:30|||||||||101
1618920780000|2021-04-20 12:13:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|35
1618920790000|2021-04-20 12:13:10|||||||||28
1618920830000|2021-04-20 12:13:50|86.12||86.07||86.12||86.07||2
1618920890000|2021-04-20 12:14:50|86.12||86.12||86.12||86.12||148
1618920900000|2021-04-20 12:15:00|86.07||86.07||86.07||86.07||11
1618920920000|2021-04-20 12:15:20||85.94||85.99||85.99||85.94|94
1618920950000|2021-04-20 12:15:50|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|32
1618920960000|2021-04-20 12:16:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|31
1618921020000|2021-04-20 12:17:00|||||||||1
1618921050000|2021-04-20 12:17:30|86.12||86.07||86.12||86.07||18
1618921110000|2021-04-20 12:18:30|||||||||1
1618921130000|2021-04-20 12:18:50|86.12||86.07||86.12||86.07||7
1618921140000|2021-04-20 12:19:00|86.12||86.07||86.12||86.07||5
1618921150000|2021-04-20 12:19:10||85.94||85.94||85.94||85.94|1
1618921170000|2021-04-20 12:19:30|86.02||86.02||86.02||86.02||0
1618921180000|2021-04-20 12:19:40|||||||||100
1618921210000|2021-04-20 12:20:10|||||||||8
1618921250000|2021-04-20 12:20:50||85.89||85.89||85.89||85.89|12
1618921260000|2021-04-20 12:21:00|85.97|85.94|85.97|85.89|85.97|85.94|85.97|85.89|6
1618921270000|2021-04-20 12:21:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|9
1618921290000|2021-04-20 12:21:30||85.89||85.89||85.89||85.89|0
1618921300000|2021-04-20 12:21:40|85.97||85.97||85.97||85.97||0
1618921320000|2021-04-20 12:22:00|||||||||5
1618921340000|2021-04-20 12:22:20|86.02|85.94|85.97|85.89|86.02|85.94|85.97|85.89|8
1618921370000|2021-04-20 12:22:50|||||||||250
1618921380000|2021-04-20 12:23:00||85.84||85.84||85.84||85.84|93
1618921410000|2021-04-20 12:23:30|85.92||85.92||85.92||85.92||0
1618921440000|2021-04-20 12:24:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|9
1618921450000|2021-04-20 12:24:10|85.92|85.84|85.92|85.79|85.92|85.84|85.92|85.79|84
1618921470000|2021-04-20 12:24:30||85.84||85.84||85.84||85.84|0
1618921540000|2021-04-20 12:25:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|45
1618921560000|2021-04-20 12:26:00|||||||||216
1618921650000|2021-04-20 12:27:30|85.82|85.74|85.87|85.74|85.87|85.74|85.82|85.74|171
1618921660000|2021-04-20 12:27:40||85.79||85.79||85.79||85.74|0
1618921680000|2021-04-20 12:28:00|||||||||5
1618921710000|2021-04-20 12:28:30|||||||||326
1618921720000|2021-04-20 12:28:40|||||||||116
1618921740000|2021-04-20 12:29:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|169
1618921750000|2021-04-20 12:29:10||85.79||85.79||85.79||85.79|87
1618921760000|2021-04-20 12:29:20||85.84||85.84||85.84||85.84|0
1618921800000|2021-04-20 12:30:00|||||||||13
1618921810000|2021-04-20 12:30:10|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|208
1618921820000|2021-04-20 12:30:20|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|97
1618921830000|2021-04-20 12:30:30|85.97||85.92||85.97||85.92||11
1618921920000|2021-04-20 12:32:00|||||||||1
1618921930000|2021-04-20 12:32:10|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|84
1618921960000|2021-04-20 12:32:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|84
1618921970000|2021-04-20 12:32:50|85.97|85.89|86.02|85.89|86.02|85.89|85.97|85.89|17
1618921980000|2021-04-20 12:33:00||85.94||85.94||85.94||85.89|5
1618922060000|2021-04-20 12:34:20|||||||||15
1618922110000|2021-04-20 12:35:10|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|13
1618922150000|2021-04-20 12:35:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|35
1618922160000|2021-04-20 12:36:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|105
1618922190000|2021-04-20 12:36:30|||||||||10
1618922280000|2021-04-20 12:38:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|292
1618922480000|2021-04-20 12:41:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|544
1618922540000|2021-04-20 12:42:20|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|114
1618922570000|2021-04-20 12:42:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|198
1618922610000|2021-04-20 12:43:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|90
1618922620000|2021-04-20 12:43:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.84|160
1618922680000|2021-04-20 12:44:40|||||||||1250
1618922710000|2021-04-20 12:45:10|||||||||3
1618922720000|2021-04-20 12:45:20|||||||||1
1618922750000|2021-04-20 12:45:50|||||||||2
1618922860000|2021-04-20 12:47:40||85.84||85.89||85.89||85.84|217
1618922870000|2021-04-20 12:47:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|174
1618922880000|2021-04-20 12:48:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|47
1618922890000|2021-04-20 12:48:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|93
1618922900000|2021-04-20 12:48:20|||||||||6
1618922910000|2021-04-20 12:48:30|85.97|85.79|85.92|85.84|85.97|85.84|85.92|85.79|1303
1618922920000|2021-04-20 12:48:40|||||||||10
1618922940000|2021-04-20 12:49:00|||||||||36
1618922950000|2021-04-20 12:49:10|||||||||60
1618922960000|2021-04-20 12:49:20|||||||||48
1618922970000|2021-04-20 12:49:30|||||||||163
1618923000000|2021-04-20 12:50:00|||||||||99
1618923030000|2021-04-20 12:50:30|||||||||131
1618923040000|2021-04-20 12:50:40|||||||||3
1618923060000|2021-04-20 12:51:00|||||||||118
1618923070000|2021-04-20 12:51:10|||||||||98
1618923080000|2021-04-20 12:51:20|||||||||14
1618923090000|2021-04-20 12:51:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|9
1618923100000|2021-04-20 12:51:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|132
1618923110000|2021-04-20 12:51:50|||||||||98
1618923130000|2021-04-20 12:52:10|86.07|85.99|86.02|85.94|86.07|85.99|86.02|85.94|128
1618923160000|2021-04-20 12:52:40|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|43
1618923170000|2021-04-20 12:52:50|||||||||1
1618923180000|2021-04-20 12:53:00|||||||||195
1618923200000|2021-04-20 12:53:20|||||||||28
1618923210000|2021-04-20 12:53:30|||||||||2278
1618923220000|2021-04-20 12:53:40|||||||||42
1618923230000|2021-04-20 12:53:50|||||||||61
1618923240000|2021-04-20 12:54:00|||||||||43
1618923250000|2021-04-20 12:54:10|86.12|86.04|86.12|86.04|86.12|86.04|86.07|85.99|221
1618923270000|2021-04-20 12:54:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.04|517
1618923290000|2021-04-20 12:54:50||86.04||86.09||86.09||86.04|103
1618923300000|2021-04-20 12:55:00||86.04||86.04||86.09||86.04|506
1618923310000|2021-04-20 12:55:10|86.12||86.12||86.12||86.12||0
1618923340000|2021-04-20 12:55:40|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|2
1618923350000|2021-04-20 12:55:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|928
1618923360000|2021-04-20 12:56:00||86.09||86.09||86.09||86.09|71
1618923370000|2021-04-20 12:56:10|86.17|86.14|86.17|86.09|86.22|86.14|86.17|86.09|15
1618923380000|2021-04-20 12:56:20||86.04||86.09||86.09||86.04|0
1618923410000|2021-04-20 12:56:50||86.04||86.09||86.09||86.04|0
1618923520000|2021-04-20 12:58:40|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|164
1618923530000|2021-04-20 12:58:50|||||||||5
1618923540000|2021-04-20 12:59:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|45
1618923550000|2021-04-20 12:59:10|||||||||2
1618923670000|2021-04-20 13:01:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|38
1618923680000|2021-04-20 13:01:20|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|107
1618923780000|2021-04-20 13:03:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|461
1618923790000|2021-04-20 13:03:10|||||||||249
1618923800000|2021-04-20 13:03:20|||||||||195
1618923820000|2021-04-20 13:03:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|332
1618923840000|2021-04-20 13:04:00|||||||||383
1618923860000|2021-04-20 13:04:20|||||||||15
1618923870000|2021-04-20 13:04:30|86.32||86.32||86.32||86.32||267
1618923880000|2021-04-20 13:04:40|86.27||86.27||86.27||86.27||0
1618923900000|2021-04-20 13:05:00||86.14||86.14||86.14||86.14|29
1618923920000|2021-04-20 13:05:20|86.22||86.22||86.22||86.22||1
1618923930000|2021-04-20 13:05:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|144
1618923940000|2021-04-20 13:05:40||86.14||86.14||86.14||86.14|0
1618923950000|2021-04-20 13:05:50||86.19||86.19||86.19||86.14|0
1618924010000|2021-04-20 13:06:50||86.14||86.14||86.19||86.14|124
1618924020000|2021-04-20 13:07:00|86.22|86.19|86.22|86.14|86.22|86.19|86.22|86.14|5
1618924080000|2021-04-20 13:08:00|||||||||5
1618924100000|2021-04-20 13:08:20|||||||||1
1618924110000|2021-04-20 13:08:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|230
1618924120000|2021-04-20 13:08:40|||||||||50
1618924230000|2021-04-20 13:10:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|312
1618924240000|2021-04-20 13:10:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|10
1618924260000|2021-04-20 13:11:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|194
1618924310000|2021-04-20 13:11:50|||||||||1
1618924350000|2021-04-20 13:12:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|51
1618924360000|2021-04-20 13:12:40|||||||||11
1618924370000|2021-04-20 13:12:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|211
1618924400000|2021-04-20 13:13:20|||||||||1
1618924460000|2021-04-20 13:14:20|||||||||39
1618924500000|2021-04-20 13:15:00|||||||||1
1618924520000|2021-04-20 13:15:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|56
1618924700000|2021-04-20 13:18:20|||||||||1
1618924720000|2021-04-20 13:18:40|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|99
1618924750000|2021-04-20 13:19:10|||||||||1
1618924830000|2021-04-20 13:20:30|||||||||1
1618924840000|2021-04-20 13:20:40|||||||||94
1618924850000|2021-04-20 13:20:50|||||||||3
1618924890000|2021-04-20 13:21:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|209
1618924900000|2021-04-20 13:21:40|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|21
1618924930000|2021-04-20 13:22:10|||||||||1
1618925060000|2021-04-20 13:24:20|||||||||30
1618925080000|2021-04-20 13:24:40|||||||||13
1618925110000|2021-04-20 13:25:10|||||||||1
1618925130000|2021-04-20 13:25:30|||||||||10
1618925150000|2021-04-20 13:25:50|||||||||1
1618925170000|2021-04-20 13:26:10|||||||||1
1618925210000|2021-04-20 13:26:50|||||||||1
1618925240000|2021-04-20 13:27:20|||||||||1
1618925250000|2021-04-20 13:27:30|||||||||1713
1618925260000|2021-04-20 13:27:40|||||||||38
1618925270000|2021-04-20 13:27:50|||||||||1
1618925290000|2021-04-20 13:28:10|||||||||122
1618925340000|2021-04-20 13:29:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|558
1618925370000|2021-04-20 13:29:30|86.12|85.99|86.07|85.99|86.12|86.04|86.07|85.99|442
1618925380000|2021-04-20 13:29:40|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|126
1618925390000|2021-04-20 13:29:50|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|0
1618925400000|2021-04-20 13:30:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|321
1618925410000|2021-04-20 13:30:10|86.07|85.99|86.02|85.94|86.07|85.99|86.02|85.94|493
1618925420000|2021-04-20 13:30:20|86.07|85.99|86.07|85.99|86.12|86.04|86.07|85.99|288
1618925430000|2021-04-20 13:30:30|||||||||241
1618925440000|2021-04-20 13:30:40||85.94||85.99||85.99||85.94|0
1618925470000|2021-04-20 13:31:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|90
1618925490000|2021-04-20 13:31:30|86.17|86.09|86.12|86.04|86.17|86.09|86.12|86.04|76
1618925500000|2021-04-20 13:31:40|86.07|85.99|86.07|85.99|86.07|86.04|86.07|85.94|0
1618925510000|2021-04-20 13:31:50|86.12|86.04|86.12|85.99|86.12|86.04|86.12|85.99|63
1618925520000|2021-04-20 13:32:00|86.07|86.04|86.02|85.94|86.12|86.04|86.02|85.94|75
1618925530000|2021-04-20 13:32:10|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|85
1618925540000|2021-04-20 13:32:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|210
1618925550000|2021-04-20 13:32:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|366
1618925560000|2021-04-20 13:32:40|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|184
1618925570000|2021-04-20 13:32:50|86.07|85.99|86.07|85.94|86.07|85.99|86.07|85.94|7
1618925580000|2021-04-20 13:33:00||85.99||85.99||85.99||85.99|0
1618925590000|2021-04-20 13:33:10|86.12|86.04|86.02|85.94|86.12|86.04|86.02|85.94|45
1618925600000|2021-04-20 13:33:20|86.07|85.99|86.07|85.94|86.07|85.99|86.07|85.94|37
1618925610000|2021-04-20 13:33:30|86.02||86.02||86.02||86.02||0
1618925620000|2021-04-20 13:33:40|85.97|85.89|86.02|85.89|86.02|85.89|85.97|85.89|121
1618925630000|2021-04-20 13:33:50|85.97|85.94|85.97|85.89|86.02|85.94|85.97|85.89|56
1618925640000|2021-04-20 13:34:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|371
1618925650000|2021-04-20 13:34:10|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|518
1618925680000|2021-04-20 13:34:40||85.94||85.99||85.99||85.94|5
1618925690000|2021-04-20 13:34:50||85.94||85.94||85.99||85.94|6
1618925700000|2021-04-20 13:35:00||85.99||85.99||85.99||85.99|1
1618925720000|2021-04-20 13:35:20|86.02|85.94|85.97|85.89|86.02|85.94|85.97|85.89|240
1618925730000|2021-04-20 13:35:30|85.92|85.84|85.92|85.84|85.97|85.89|85.92|85.84|76
1618925740000|2021-04-20 13:35:40|85.97||85.97||85.97||85.97||6
1618925750000|2021-04-20 13:35:50|85.92||85.92||85.92||85.92||0
1618925760000|2021-04-20 13:36:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|39
1618925770000|2021-04-20 13:36:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.89|255
1618925780000|2021-04-20 13:36:20|85.97|85.89|85.97|85.89|85.97|85.94|85.97|85.89|20
1618925800000|2021-04-20 13:36:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.89|47
1618925810000|2021-04-20 13:36:50||85.89||85.94||85.94||85.89|0
1618925820000|2021-04-20 13:37:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|27
1618925850000|2021-04-20 13:37:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|19
1618925860000|2021-04-20 13:37:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|4
1618925870000|2021-04-20 13:37:50|||||||||73
1618925880000|2021-04-20 13:38:00|86.02|85.94|86.07|85.99|86.07|85.99|86.02|85.94|690
1618925890000|2021-04-20 13:38:10||85.94||85.99||85.99||85.94|252
1618925900000|2021-04-20 13:38:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|0
1618925940000|2021-04-20 13:39:00|||||||||1
1618925950000|2021-04-20 13:39:10|85.97|85.89|85.92|85.84|85.97|85.89|85.92|85.84|1023
1618925960000|2021-04-20 13:39:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|44
1618925990000|2021-04-20 13:39:50|85.92|85.84|85.92|85.84|85.97|85.89|85.92|85.84|610
1618926010000|2021-04-20 13:40:10|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|359
1618926020000|2021-04-20 13:40:20|85.92|85.74|85.87|85.74|85.92|85.74|85.87|85.74|86
1618926030000|2021-04-20 13:40:30|85.82|85.79|85.87|85.79|85.87|85.79|85.82|85.74|60
1618926040000|2021-04-20 13:40:40||85.74||85.74||85.74||85.74|0
1618926050000|2021-04-20 13:40:50|85.82|85.79|85.87|85.79|85.87|85.79|85.82|85.79|28
1618926060000|2021-04-20 13:41:00|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|137
1618926070000|2021-04-20 13:41:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.79|116
1618926080000|2021-04-20 13:41:20|85.87|85.79|85.87|85.79|85.92|85.79|85.87|85.79|160
1618926090000|2021-04-20 13:41:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|331
1618926110000|2021-04-20 13:41:50|85.87|85.79|85.87|85.79|85.87|85.79|85.82|85.74|146
1618926120000|2021-04-20 13:42:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|68
1618926130000|2021-04-20 13:42:10|||||||||82
1618926140000|2021-04-20 13:42:20|||||||||8
1618926160000|2021-04-20 13:42:40|85.77|85.69|85.82|85.69|85.82|85.69|85.77|85.69|70
1618926170000|2021-04-20 13:42:50|85.77||85.77||85.77||85.77||0
1618926180000|2021-04-20 13:43:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|496
1618926190000|2021-04-20 13:43:10|85.87|85.79|85.87|85.74|85.87|85.79|85.87|85.74|95
1618926200000|2021-04-20 13:43:20|85.82||85.82||85.82||85.82||0
1618926210000|2021-04-20 13:43:30|||||||||150
1618926220000|2021-04-20 13:43:40|||||||||25
1618926230000|2021-04-20 13:43:50|||||||||3
1618926240000|2021-04-20 13:44:00|85.77|85.69|85.82|85.74|85.82|85.74|85.77|85.69|126
1618926250000|2021-04-20 13:44:10|85.77|85.69|85.82|85.74|85.82|85.74|85.77|85.69|7
1618926260000|2021-04-20 13:44:20|||||||||1
1618926270000|2021-04-20 13:44:30|||||||||38
1618926310000|2021-04-20 13:45:10|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|128
1618926320000|2021-04-20 13:45:20|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|319
1618926360000|2021-04-20 13:46:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|189
1618926370000|2021-04-20 13:46:10|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.74|38
1618926380000|2021-04-20 13:46:20||85.74||85.79||85.79||85.74|10
1618926400000|2021-04-20 13:46:40|||||||||8
1618926420000|2021-04-20 13:47:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|15
1618926450000|2021-04-20 13:47:30|85.77|85.69|85.82|85.69|85.82|85.74|85.77|85.69|25
1618926460000|2021-04-20 13:47:40|85.77|85.74|85.82|85.74|85.82|85.74|85.77|85.69|100
1618926490000|2021-04-20 13:48:10|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|202
1618926500000|2021-04-20 13:48:20||85.74||85.79||85.79||85.74|21
1618926510000|2021-04-20 13:48:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|23
1618926520000|2021-04-20 13:48:40|||||||||15
1618926570000|2021-04-20 13:49:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|563
1618926580000|2021-04-20 13:49:40|||||||||485
1618926590000|2021-04-20 13:49:50|85.92|85.84|85.92|85.84|85.92|85.84|85.87|85.79|460
1618926600000|2021-04-20 13:50:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|63
1618926610000|2021-04-20 13:50:10|||||||||301
1618926620000|2021-04-20 13:50:20|||||||||54
1618926630000|2021-04-20 13:50:30|||||||||100
1618926640000|2021-04-20 13:50:40|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|478
1618926650000|2021-04-20 13:50:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|0
1618926660000|2021-04-20 13:51:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|515
1618926670000|2021-04-20 13:51:10|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|906
1618926680000|2021-04-20 13:51:20|||||||||270
1618926690000|2021-04-20 13:51:30|||||||||1
1618926700000|2021-04-20 13:51:40|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|618
1618926710000|2021-04-20 13:51:50|||||||||1
1618926720000|2021-04-20 13:52:00|85.67|85.59|85.67|85.59|85.67|85.59|85.62|85.54|287
1618926740000|2021-04-20 13:52:20||85.54||85.54||85.59||85.54|130
1618926750000|2021-04-20 13:52:30|85.62|85.59|85.62|85.54|85.62|85.59|85.62|85.54|1
1618926760000|2021-04-20 13:52:40|||||||||20
1618926770000|2021-04-20 13:52:50|||||||||16
1618926780000|2021-04-20 13:53:00|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|97
1618926790000|2021-04-20 13:53:10|||||||||459
1618926800000|2021-04-20 13:53:20||85.44||85.49||85.49||85.44|41
1618926810000|2021-04-20 13:53:30|||||||||42
1618926820000|2021-04-20 13:53:40|85.52|85.44|85.52|85.44|85.57|85.49|85.52|85.44|90
1618926830000|2021-04-20 13:53:50|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|275
1618926840000|2021-04-20 13:54:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|968
1618926850000|2021-04-20 13:54:10|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|106
1618926860000|2021-04-20 13:54:20||85.54||85.54||85.59||85.54|552
1618926870000|2021-04-20 13:54:30|85.62|85.59|85.57|85.49|85.62|85.59|85.57|85.49|249
1618926880000|2021-04-20 13:54:40|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|257
1618926890000|2021-04-20 13:54:50|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|104
1618926900000|2021-04-20 13:55:00|85.77|85.69|85.77|85.64|85.77|85.69|85.77|85.64|24
1618926910000|2021-04-20 13:55:10|85.72|85.69|85.77|85.69|85.77|85.69|85.72|85.64|23
1618926920000|2021-04-20 13:55:20||85.64||85.69||85.69||85.64|0
1618926930000|2021-04-20 13:55:30||85.64||85.69||85.69||85.64|54
1618926940000|2021-04-20 13:55:40|85.82|85.74|85.87|85.79|85.92|85.84|85.82|85.69|1432
1618926950000|2021-04-20 13:55:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.69|102
1618926960000|2021-04-20 13:56:00|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|50
1618926970000|2021-04-20 13:56:10||85.64||85.64||85.64||85.64|8
1618926980000|2021-04-20 13:56:20|85.72||85.72||85.72||85.72||29
1618926990000|2021-04-20 13:56:30|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.64|10
1618927000000|2021-04-20 13:56:40|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|202
1618927010000|2021-04-20 13:56:50|85.62|85.54|85.62|85.54|85.62|85.59|85.62|85.54|21
1618927020000|2021-04-20 13:57:00|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|6
1618927030000|2021-04-20 13:57:10|85.62|85.54|85.62|85.54|85.62|85.54|85.57|85.49|77
1618927040000|2021-04-20 13:57:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|1
1618927060000|2021-04-20 13:57:40|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|335
1618927070000|2021-04-20 13:57:50|85.57|85.49|85.52|85.44|85.57|85.49|85.52|85.44|135
1618927080000|2021-04-20 13:58:00|85.57|85.49|85.52|85.44|85.57|85.49|85.52|85.44|6
1618927090000|2021-04-20 13:58:10|85.57|85.49|85.52|85.44|85.57|85.49|85.52|85.44|108
1618927100000|2021-04-20 13:58:20|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|131
1618927110000|2021-04-20 13:58:30|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|213
1618927120000|2021-04-20 13:58:40|85.52|85.44|85.57|85.49|85.57|85.49|85.52|85.44|310
1618927130000|2021-04-20 13:58:50||85.44||85.44||85.44||85.44|0
1618927140000|2021-04-20 13:59:00|85.52|85.49|85.52|85.44|85.52|85.49|85.52|85.44|5
1618927150000|2021-04-20 13:59:10|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.44|0
1618927160000|2021-04-20 13:59:20|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|22
1618927180000|2021-04-20 13:59:40||85.49||85.54||85.54||85.49|48
1618927200000|2021-04-20 14:00:00|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|19
1618927210000|2021-04-20 14:00:10|||||||||443
1618927220000|2021-04-20 14:00:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|131
1618927230000|2021-04-20 14:00:30|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|58
1618927240000|2021-04-20 14:00:40|85.62|85.54|85.67|85.54|85.67|85.54|85.62|85.54|54
1618927250000|2021-04-20 14:00:50|85.62||85.62||85.62||85.62||0
1618927260000|2021-04-20 14:01:00|||||||||4
1618927280000|2021-04-20 14:01:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|101
1618927310000|2021-04-20 14:01:50|||||||||1
1618927320000|2021-04-20 14:02:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|10
1618927330000|2021-04-20 14:02:10|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|630
1618927340000|2021-04-20 14:02:20|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|297
1618927360000|2021-04-20 14:02:40|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|69
1618927370000|2021-04-20 14:02:50|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|94
1618927380000|2021-04-20 14:03:00|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|313
1618927390000|2021-04-20 14:03:10|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|52
1618927410000|2021-04-20 14:03:30|||||||||106
1618927420000|2021-04-20 14:03:40|85.47|85.39|85.57|85.44|85.57|85.44|85.47|85.39|1504
1618927430000|2021-04-20 14:03:50|85.52||85.52||85.52||85.52||0
1618927450000|2021-04-20 14:04:10|85.57|85.49|85.52|85.44|85.57|85.49|85.52|85.44|139
1618927500000|2021-04-20 14:05:00|||||||||2
1618927510000|2021-04-20 14:05:10|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|129
1618927520000|2021-04-20 14:05:20|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|256
1618927530000|2021-04-20 14:05:30|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|45
1618927540000|2021-04-20 14:05:40||85.44||85.44||85.44||85.44|0
1618927550000|2021-04-20 14:05:50|85.52|85.49|85.52|85.44|85.52|85.49|85.52|85.44|10
1618927560000|2021-04-20 14:06:00|||||||||1
1618927620000|2021-04-20 14:07:00|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|379
1618927630000|2021-04-20 14:07:10|||||||||27
1618927640000|2021-04-20 14:07:20|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|408
1618927680000|2021-04-20 14:08:00|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|136
1618927700000|2021-04-20 14:08:20|||||||||100
1618927710000|2021-04-20 14:08:30|85.52|85.44|85.52|85.39|85.52|85.44|85.52|85.39|323
1618927720000|2021-04-20 14:08:40||85.44||85.44||85.44||85.44|0
1618927740000|2021-04-20 14:09:00|85.57|85.49|85.57|85.44|85.57|85.49|85.57|85.44|364
1618927750000|2021-04-20 14:09:10|85.52|85.49|85.52|85.44|85.57|85.49|85.52|85.44|75
1618927770000|2021-04-20 14:09:30|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|53
1618927780000|2021-04-20 14:09:40|85.57||85.52||85.57||85.52||1
1618927810000|2021-04-20 14:10:10|||||||||8
1618927830000|2021-04-20 14:10:30|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|76
1618927840000|2021-04-20 14:10:40|||||||||332
1618927850000|2021-04-20 14:10:50|||||||||2
1618927860000|2021-04-20 14:11:00|||||||||25
1618927870000|2021-04-20 14:11:10|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|27
1618927880000|2021-04-20 14:11:20|||||||||1
1618927890000|2021-04-20 14:11:30|85.57|85.49|85.57|85.44|85.57|85.49|85.52|85.44|55
1618927900000|2021-04-20 14:11:40|85.52|85.49|85.52|85.44|85.52|85.49|85.52|85.44|150
1618927940000|2021-04-20 14:12:20|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|386
1618927950000|2021-04-20 14:12:30|||||||||250
1618927960000|2021-04-20 14:12:40|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|432
1618927970000|2021-04-20 14:12:50||85.39||85.39||85.44||85.39|0
1618927980000|2021-04-20 14:13:00|85.47|85.44|85.47|85.39|85.47|85.44|85.47|85.39|5
1618927990000|2021-04-20 14:13:10|85.52||85.47||85.52||85.47||138
1618928000000|2021-04-20 14:13:20|85.52||85.52||85.52||85.52||0
1618928010000|2021-04-20 14:13:30|85.47||85.47||85.47||85.47||0
1618928020000|2021-04-20 14:13:40|85.52|85.44|85.47|85.39|85.52|85.44|85.47|85.39|39
1618928060000|2021-04-20 14:14:20|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|219
1618928070000|2021-04-20 14:14:30|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|549
1618928080000|2021-04-20 14:14:40|||||||||1796
1618928110000|2021-04-20 14:15:10|||||||||157
1618928120000|2021-04-20 14:15:20|85.57||85.52||85.57||85.52||318
1618928130000|2021-04-20 14:15:30|85.57|85.49|85.52|85.44|85.57|85.49|85.52|85.44|325
1618928150000|2021-04-20 14:15:50|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|153
1618928160000|2021-04-20 14:16:00|85.52||85.52||85.52||85.52||24
1618928170000|2021-04-20 14:16:10|85.47|85.44|85.52|85.44|85.52|85.44|85.47|85.39|200
1618928240000|2021-04-20 14:17:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|282
1618928250000|2021-04-20 14:17:30||85.44||85.49||85.49||85.44|9
1618928270000|2021-04-20 14:17:50||85.44||85.49||85.49||85.44|0
1618928280000|2021-04-20 14:18:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|536
1618928290000|2021-04-20 14:18:10|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|479
1618928320000|2021-04-20 14:18:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|81
1618928330000|2021-04-20 14:18:50|||||||||1
1618928340000|2021-04-20 14:19:00|85.67|85.59|85.72|85.59|85.72|85.59|85.67|85.59|51
1618928350000|2021-04-20 14:19:10|85.67||85.67||85.67||85.67||0
1618928360000|2021-04-20 14:19:20|||||||||175
1618928370000|2021-04-20 14:19:30|85.62|85.54|85.67|85.54|85.67|85.54|85.62|85.54|101
1618928380000|2021-04-20 14:19:40|85.62||85.62||85.62||85.62||0
1618928390000|2021-04-20 14:19:50|||||||||31
1618928400000|2021-04-20 14:20:00||85.49||85.49||85.49||85.49|12
1618928410000|2021-04-20 14:20:10||85.54||85.49||85.54||85.49|9
1618928420000|2021-04-20 14:20:20|85.57||85.57||85.62||85.57||4
1618928430000|2021-04-20 14:20:30|85.62|85.54|85.62|85.54|85.62|85.54|85.57|85.54|3
1618928450000|2021-04-20 14:20:50|85.57|85.49|85.62|85.54|85.62|85.54|85.57|85.49|75
1618928470000|2021-04-20 14:21:10|85.57|85.49|85.62|85.54|85.62|85.54|85.57|85.49|112
1618928480000|2021-04-20 14:21:20|85.57|85.49|85.62|85.54|85.62|85.54|85.57|85.49|121
1618928490000|2021-04-20 14:21:30|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|0
1618928500000|2021-04-20 14:21:40|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|15
1618928510000|2021-04-20 14:21:50|85.57|85.49|85.57|85.44|85.57|85.49|85.57|85.44|3
1618928520000|2021-04-20 14:22:00|85.52|85.49|85.57|85.44|85.57|85.49|85.52|85.44|4
1618928530000|2021-04-20 14:22:10|85.52||85.52||85.52||85.52||0
1618928560000|2021-04-20 14:22:40||85.39||85.44||85.44||85.39|1
1618928570000|2021-04-20 14:22:50||85.39||85.44||85.44||85.39|0
1618928600000|2021-04-20 14:23:20||85.39||85.44||85.44||85.39|11
1618928610000|2021-04-20 14:23:30|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|0
1618928630000|2021-04-20 14:23:50|||||||||1
1618928640000|2021-04-20 14:24:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|123
1618928650000|2021-04-20 14:24:10||85.39||85.39||85.44||85.39|19
1618928660000|2021-04-20 14:24:20|85.47|85.44|85.47|85.39|85.52|85.44|85.47|85.39|3
1618928670000|2021-04-20 14:24:30|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|4
1618928690000|2021-04-20 14:24:50|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|2
1618928700000|2021-04-20 14:25:00|85.52||85.47||85.52||85.47||15
1618928710000|2021-04-20 14:25:10|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|1
1618928730000|2021-04-20 14:25:30|||||||||8
1618928750000|2021-04-20 14:25:50|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|91
1618928760000|2021-04-20 14:26:00|85.52|85.44|85.52|85.39|85.52|85.44|85.52|85.39|19
1618928770000|2021-04-20 14:26:10||85.44||85.44||85.44||85.44|0
1618928800000|2021-04-20 14:26:40|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|520
1618928810000|2021-04-20 14:26:50|||||||||7
1618928820000|2021-04-20 14:27:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|288
1618928830000|2021-04-20 14:27:10|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.44|101
1618928840000|2021-04-20 14:27:20||85.44||85.44||85.44||85.44|0
1618928850000|2021-04-20 14:27:30|85.52||85.52||85.52||85.52||0
1618928870000|2021-04-20 14:27:50|||||||||100
1618928880000|2021-04-20 14:28:00|||||||||4
1618928910000|2021-04-20 14:28:30|||||||||1
1618928920000|2021-04-20 14:28:40|||||||||3
1618928930000|2021-04-20 14:28:50|||||||||15
1618928940000|2021-04-20 14:29:00|||||||||5
1618928970000|2021-04-20 14:29:30|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|94
1618928980000|2021-04-20 14:29:40||85.44||85.44||85.44||85.44|54
1618928990000|2021-04-20 14:29:50|85.52||85.52||85.52||85.52||0
1618929010000|2021-04-20 14:30:10|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|69
1618929020000|2021-04-20 14:30:20|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|8
1618929030000|2021-04-20 14:30:30|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|5
1618929040000|2021-04-20 14:30:40|||||||||300
1618929050000|2021-04-20 14:30:50|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|81
1618929060000|2021-04-20 14:31:00|85.52|85.44|85.52|85.39|85.52|85.44|85.52|85.39|9
1618929070000|2021-04-20 14:31:10|85.47|85.44|85.52|85.44|85.52|85.44|85.47|85.44|3
1618929080000|2021-04-20 14:31:20|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|2
1618929100000|2021-04-20 14:31:40||85.39||85.39||85.39||85.39|50
1618929110000|2021-04-20 14:31:50|85.47||85.47||85.47||85.47||0
1618929130000|2021-04-20 14:32:10|||||||||177
1618929140000|2021-04-20 14:32:20|||||||||10
1618929150000|2021-04-20 14:32:30|||||||||214
1618929160000|2021-04-20 14:32:40|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|153
1618929190000|2021-04-20 14:33:10|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|102
1618929220000|2021-04-20 14:33:40|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|160
1618929270000|2021-04-20 14:34:30|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|399
1618929290000|2021-04-20 14:34:50|||||||||1
1618929300000|2021-04-20 14:35:00|||||||||4
1618929310000|2021-04-20 14:35:10|||||||||639
1618929320000|2021-04-20 14:35:20|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|376
1618929360000|2021-04-20 14:36:00|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|1086
1618929380000|2021-04-20 14:36:20|||||||||392
1618929410000|2021-04-20 14:36:50|||||||||129
1618929420000|2021-04-20 14:37:00|||||||||498
1618929430000|2021-04-20 14:37:10|||||||||259
1618929440000|2021-04-20 14:37:20|||||||||175
1618929450000|2021-04-20 14:37:30|||||||||10
1618929460000|2021-04-20 14:37:40|85.17|85.09|85.12|85.04|85.17|85.09|85.12|85.04|269
1618929510000|2021-04-20 14:38:30|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|95
1618929520000|2021-04-20 14:38:40|85.12|85.04|85.07|84.99|85.12|85.04|85.07|84.99|49
1618929540000|2021-04-20 14:39:00|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|1966
1618929550000|2021-04-20 14:39:10|||||||||2
1618929560000|2021-04-20 14:39:20||84.89||84.89||84.89||84.89|5
1618929570000|2021-04-20 14:39:30||84.94||84.89||84.94||84.89|0
1618929580000|2021-04-20 14:39:40||84.94||84.89||84.94||84.89|102
1618929590000|2021-04-20 14:39:50|84.97|84.94|84.97|84.89|85.02|84.94|84.97|84.89|42
1618929600000|2021-04-20 14:40:00|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|616
1618929610000|2021-04-20 14:40:10||84.79||84.84||84.84||84.79|0
1618929620000|2021-04-20 14:40:20|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|70
1618929630000|2021-04-20 14:40:30|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|64
1618929640000|2021-04-20 14:40:40|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|303
1618929650000|2021-04-20 14:40:50||84.84||84.89||84.89||84.84|54
1618929680000|2021-04-20 14:41:20|||||||||907
1618929690000|2021-04-20 14:41:30|||||||||19
1618929710000|2021-04-20 14:41:50||84.84||84.89||84.89||84.84|109
1618929720000|2021-04-20 14:42:00||84.84||84.84||84.84||84.84|4
1618929730000|2021-04-20 14:42:10|84.92|84.89|84.97|84.89|84.97|84.89|84.92|84.89|31
1618929750000|2021-04-20 14:42:30|||||||||165
1618929760000|2021-04-20 14:42:40|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|330
1618929770000|2021-04-20 14:42:50|84.97|84.89|84.97|84.89|85.02|84.89|84.97|84.89|267
1618929780000|2021-04-20 14:43:00|85.02||84.97||85.02||84.97||28
1618929790000|2021-04-20 14:43:10|||||||||10
1618929810000|2021-04-20 14:43:30|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|8
1618929830000|2021-04-20 14:43:50||84.89||84.94||84.94||84.89|3
1618929840000|2021-04-20 14:44:00|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|173
1618929850000|2021-04-20 14:44:10|85.02|84.94|85.02|84.94|85.02|84.94|84.97|84.89|25
1618929900000|2021-04-20 14:45:00|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|529
1618929920000|2021-04-20 14:45:20|||||||||428
1618929930000|2021-04-20 14:45:30|84.92|84.84|84.97|84.89|84.97|84.89|84.92|84.84|798
1618929940000|2021-04-20 14:45:40|84.92|84.84|84.97|84.89|84.97|84.89|84.92|84.84|102
1618929980000|2021-04-20 14:46:20|||||||||7
1618930000000|2021-04-20 14:46:40|||||||||102
1618930010000|2021-04-20 14:46:50|||||||||56
1618930030000|2021-04-20 14:47:10|||||||||2
1618930050000|2021-04-20 14:47:30|85.02||84.97||85.02||84.97||837
1618930060000|2021-04-20 14:47:40|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|132
1618930070000|2021-04-20 14:47:50|||||||||100
1618930080000|2021-04-20 14:48:00|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|128
1618930090000|2021-04-20 14:48:10|||||||||1
1618930120000|2021-04-20 14:48:40|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|156
1618930130000|2021-04-20 14:48:50|85.07|84.99|85.02|84.94|85.07|84.99|85.02|84.94|1051
1618930170000|2021-04-20 14:49:30|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|51
1618930180000|2021-04-20 14:49:40|||||||||2
1618930200000|2021-04-20 14:50:00|84.92|84.84|84.92|84.84|84.97|84.89|84.92|84.84|689
1618930210000|2021-04-20 14:50:10|||||||||51
1618930220000|2021-04-20 14:50:20|84.87|84.79|84.82|84.74|84.87|84.79|84.82|84.74|999
1618930240000|2021-04-20 14:50:40|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|33
1618930270000|2021-04-20 14:51:10|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|627
1618930280000|2021-04-20 14:51:20|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|332
1618930290000|2021-04-20 14:51:30|84.82|84.74|84.82|84.69|84.82|84.74|84.82|84.69|246
1618930300000|2021-04-20 14:51:40|84.77||84.77||84.77||84.77||21
1618930310000|2021-04-20 14:51:50|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|211
1618930330000|2021-04-20 14:52:10|84.67|84.59|84.72|84.64|84.72|84.64|84.67|84.59|629
1618930340000|2021-04-20 14:52:20|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|299
1618930350000|2021-04-20 14:52:30|||||||||2
1618930370000|2021-04-20 14:52:50|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|120
1618930380000|2021-04-20 14:53:00|||||||||47
1618930390000|2021-04-20 14:53:10|84.87|84.79|84.87|84.79|84.87|84.79|84.82|84.74|105
1618930400000|2021-04-20 14:53:20|||||||||406
1618930410000|2021-04-20 14:53:30|84.82|84.74|84.82|84.74|84.82|84.74|84.77|84.69|711
1618930420000|2021-04-20 14:53:40|84.77|84.69|84.77|84.69|84.82|84.74|84.77|84.69|111
1618930430000|2021-04-20 14:53:50|84.82|84.74|84.77|84.69|84.82|84.74|84.77|84.69|3
1618930440000|2021-04-20 14:54:00|||||||||100
1618930450000|2021-04-20 14:54:10|||||||||7
1618930460000|2021-04-20 14:54:20|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|302
1618930470000|2021-04-20 14:54:30|84.67|84.59|84.67|84.59|84.72|84.59|84.67|84.59|23
1618930480000|2021-04-20 14:54:40|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|910
1618930490000|2021-04-20 14:54:50|||||||||510
1618930500000|2021-04-20 14:55:00|||||||||145
1618930520000|2021-04-20 14:55:20|84.72|84.64|84.72|84.59|84.72|84.64|84.72|84.59|323
1618930530000|2021-04-20 14:55:30|84.67||84.67||84.67||84.67||15
1618930540000|2021-04-20 14:55:40|84.72|84.64|84.72|84.59|84.72|84.64|84.72|84.59|26
1618930550000|2021-04-20 14:55:50|84.77|84.64|84.77|84.69|84.77|84.69|84.77|84.64|118
1618930560000|2021-04-20 14:56:00|||||||||39
1618930580000|2021-04-20 14:56:20|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|96
1618930590000|2021-04-20 14:56:30||84.69||84.74||84.74||84.69|500
1618930610000|2021-04-20 14:56:50|84.87|84.79|84.87|84.74|84.87|84.79|84.87|84.74|86
1618930620000|2021-04-20 14:57:00|84.82|84.79|84.82|84.74|84.82|84.79|84.82|84.74|13
1618930630000|2021-04-20 14:57:10|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|17
1618930650000|2021-04-20 14:57:30|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.79|168
1618930660000|2021-04-20 14:57:40|||||||||50
1618930670000|2021-04-20 14:57:50|||||||||287
1618930680000|2021-04-20 14:58:00|84.87|84.79|84.87|84.74|84.87|84.79|84.82|84.74|915
1618930690000|2021-04-20 14:58:10|84.82|84.79|84.82|84.74|84.87|84.79|84.82|84.74|16
1618930700000|2021-04-20 14:58:20|84.87||84.82||84.87||84.82||0
1618930710000|2021-04-20 14:58:30|||||||||11
1618930720000|2021-04-20 14:58:40||84.69||84.74||84.74||84.69|640
1618930730000|2021-04-20 14:58:50|84.87|84.79|84.87|84.74|84.87|84.79|84.82|84.74|185
1618930740000|2021-04-20 14:59:00||84.79||84.79||84.79||84.79|2
1618930750000|2021-04-20 14:59:10|||||||||4
1618930760000|2021-04-20 14:59:20|84.82|84.74|84.82|84.74|84.87|84.74|84.82|84.74|2
1618930790000|2021-04-20 14:59:50|||||||||6
1618930800000|2021-04-20 15:00:00|||||||||1
1618930810000|2021-04-20 15:00:10|||||||||20
1618930820000|2021-04-20 15:00:20|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|76
1618930830000|2021-04-20 15:00:30|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|60
1618930840000|2021-04-20 15:00:40|||||||||9
1618930850000|2021-04-20 15:00:50|84.87|84.79|84.87|84.79|84.87|84.84|84.87|84.79|155
1618930860000|2021-04-20 15:01:00|||||||||4
1618930880000|2021-04-20 15:01:20|||||||||13
1618930900000|2021-04-20 15:01:40|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|380
1618930910000|2021-04-20 15:01:50|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|419
1618930930000|2021-04-20 15:02:10|||||||||50
1618930940000|2021-04-20 15:02:20|||||||||9
1618930950000|2021-04-20 15:02:30|84.72|84.64|84.77|84.69|84.77|84.69|84.72|84.64|262
1618930970000|2021-04-20 15:02:50|||||||||375
1618930980000|2021-04-20 15:03:00|84.82|84.74|84.82|84.74|84.87|84.74|84.82|84.74|966
1618930990000|2021-04-20 15:03:10|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.74|61
1618931000000|2021-04-20 15:03:20|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|15
1618931030000|2021-04-20 15:03:50|||||||||4
1618931040000|2021-04-20 15:04:00|||||||||12
1618931050000|2021-04-20 15:04:10|84.87|84.79|84.82|84.74|84.87|84.79|84.82|84.74|68
1618931060000|2021-04-20 15:04:20|||||||||4
1618931070000|2021-04-20 15:04:30|84.87|84.79|84.82|84.74|84.87|84.79|84.82|84.74|19
1618931080000|2021-04-20 15:04:40|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|13
1618931090000|2021-04-20 15:04:50|||||||||2
1618931100000|2021-04-20 15:05:00|||||||||1
1618931110000|2021-04-20 15:05:10|84.92|84.84|84.87|84.79|84.92|84.84|84.87|84.79|163
1618931120000|2021-04-20 15:05:20|||||||||1
1618931130000|2021-04-20 15:05:30||84.74||84.79||84.79||84.74|33
1618931140000|2021-04-20 15:05:40|84.92||84.87||84.92||84.87||5
1618931150000|2021-04-20 15:05:50|||||||||11
1618931160000|2021-04-20 15:06:00|||||||||1
1618931170000|2021-04-20 15:06:10|||||||||1
1618931180000|2021-04-20 15:06:20|84.82|84.74|84.82|84.74|84.82|84.79|84.82|84.74|372
1618931190000|2021-04-20 15:06:30|||||||||15
1618931200000|2021-04-20 15:06:40|||||||||14
1618931210000|2021-04-20 15:06:50|||||||||100
1618931220000|2021-04-20 15:07:00|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|112
1618931230000|2021-04-20 15:07:10|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|908
1618931260000|2021-04-20 15:07:40|||||||||2
1618931270000|2021-04-20 15:07:50|||||||||356
1618931280000|2021-04-20 15:08:00|||||||||100
1618931300000|2021-04-20 15:08:20|||||||||501
1618931310000|2021-04-20 15:08:30|84.97|84.89|84.92|84.84|84.97|84.89|84.92|84.84|349
1618931320000|2021-04-20 15:08:40|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|64
1618931330000|2021-04-20 15:08:50|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|507
1618931340000|2021-04-20 15:09:00|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|253
1618931350000|2021-04-20 15:09:10|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|45
1618931360000|2021-04-20 15:09:20|84.87||84.87||84.87||84.87||2
1618931380000|2021-04-20 15:09:40||84.79||84.79||84.79||84.79|0
1618931390000|2021-04-20 15:09:50||84.74||84.79||84.79||84.74|2
1618931400000|2021-04-20 15:10:00||84.74||84.74||84.79||84.74|184
1618931410000|2021-04-20 15:10:10|84.82|84.79|84.87|84.79|84.87|84.79|84.82|84.79|125
1618931420000|2021-04-20 15:10:20|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|279
1618931430000|2021-04-20 15:10:30|84.87|84.79|84.87|84.79|84.87|84.79|84.82|84.74|1197
1618931440000|2021-04-20 15:10:40|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|883
1618931450000|2021-04-20 15:10:50|||||||||5
1618931460000|2021-04-20 15:11:00|||||||||5
1618931510000|2021-04-20 15:11:50|84.77|84.69|84.77|84.69|84.82|84.69|84.77|84.69|1368
1618931520000|2021-04-20 15:12:00|||||||||73
1618931540000|2021-04-20 15:12:20|84.82||84.77||84.82||84.77||112
1618931560000|2021-04-20 15:12:40|||||||||136
1618931610000|2021-04-20 15:13:30|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|274
1618931650000|2021-04-20 15:14:10|||||||||1
1618931660000|2021-04-20 15:14:20|||||||||60
1618931680000|2021-04-20 15:14:40||84.69||84.74||84.74||84.69|1208
1618931700000|2021-04-20 15:15:00|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|72
1618931710000|2021-04-20 15:15:10|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.69|71
1618931720000|2021-04-20 15:15:20|||||||||15
1618931750000|2021-04-20 15:15:50|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|55
1618931760000|2021-04-20 15:16:00|||||||||1
1618931780000|2021-04-20 15:16:20|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|784
1618931790000|2021-04-20 15:16:30|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|554
1618931800000|2021-04-20 15:16:40|84.72||84.72||84.72||84.72||116
1618931810000|2021-04-20 15:16:50|84.67|84.64|84.72|84.64|84.72|84.64|84.67|84.64|118
1618931820000|2021-04-20 15:17:00|||||||||52
1618931850000|2021-04-20 15:17:30|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|297
1618931860000|2021-04-20 15:17:40|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|96
1618931870000|2021-04-20 15:17:50||84.59||84.59||84.64||84.59|17
1618931880000|2021-04-20 15:18:00||84.64||84.64||84.64||84.64|0
1618931890000|2021-04-20 15:18:10|84.77||84.72||84.77||84.72||46
1618931900000|2021-04-20 15:18:20|||||||||50
1618931910000|2021-04-20 15:18:30|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|1072
1618931920000|2021-04-20 15:18:40|||||||||5
1618931930000|2021-04-20 15:18:50|||||||||30
1618931940000|2021-04-20 15:19:00|||||||||23
1618931950000|2021-04-20 15:19:10|||||||||176
1618931970000|2021-04-20 15:19:30|||||||||145
1618932000000|2021-04-20 15:20:00|84.72|84.64|84.67|84.59|84.72|84.64|84.67|84.59|50
1618932030000|2021-04-20 15:20:30|84.72|84.64|84.67|84.59|84.72|84.64|84.67|84.59|1045
1618932050000|2021-04-20 15:20:50|84.72|84.64|84.72|84.59|84.72|84.64|84.72|84.59|720
1618932060000|2021-04-20 15:21:00||84.64||84.64||84.64||84.59|131
1618932070000|2021-04-20 15:21:10|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|14
1618932090000|2021-04-20 15:21:30|||||||||1107
1618932100000|2021-04-20 15:21:40|||||||||13
1618932110000|2021-04-20 15:21:50||84.54||84.54||84.54||84.54|65
1618932120000|2021-04-20 15:22:00|84.62|84.59|84.62|84.54|84.62|84.59|84.62|84.54|3
1618932150000|2021-04-20 15:22:30|||||||||506
1618932160000|2021-04-20 15:22:40|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|283
1618932170000|2021-04-20 15:22:50|||||||||123
1618932180000|2021-04-20 15:23:00|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|952
1618932190000|2021-04-20 15:23:10|||||||||40
1618932200000|2021-04-20 15:23:20|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|148
1618932210000|2021-04-20 15:23:30|84.62|84.54|84.57|84.49|84.62|84.54|84.57|84.49|395
1618932220000|2021-04-20 15:23:40|||||||||3
1618932230000|2021-04-20 15:23:50|||||||||10
1618932240000|2021-04-20 15:24:00|84.62|84.54|84.62|84.54|84.62|84.54|84.57|84.54|148
1618932250000|2021-04-20 15:24:10|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|94
1618932260000|2021-04-20 15:24:20|84.62|84.54|84.57|84.49|84.62|84.54|84.57|84.49|241
1618932270000|2021-04-20 15:24:30|84.62|84.54|84.57|84.49|84.62|84.54|84.57|84.49|416
1618932290000|2021-04-20 15:24:50|||||||||5
1618932300000|2021-04-20 15:25:00|84.62|84.54|84.57|84.49|84.62|84.54|84.57|84.49|296
1618932310000|2021-04-20 15:25:10|84.62|84.54|84.57|84.49|84.62|84.54|84.57|84.49|536
1618932320000|2021-04-20 15:25:20|84.62|84.54|84.62|84.49|84.62|84.54|84.57|84.49|246
1618932330000|2021-04-20 15:25:30||84.54||84.49||84.54||84.49|0
1618932340000|2021-04-20 15:25:40|84.57|84.54|84.62|84.54|84.62|84.54|84.57|84.54|14
1618932350000|2021-04-20 15:25:50|84.57|84.49|84.62|84.54|84.62|84.54|84.57|84.49|1138
1618932360000|2021-04-20 15:26:00|84.67|84.59|84.62|84.54|84.67|84.59|84.62|84.54|498
1618932370000|2021-04-20 15:26:10|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|608
1618932380000|2021-04-20 15:26:20|||||||||20
1618932390000|2021-04-20 15:26:30|84.72|84.64|84.72|84.59|84.72|84.64|84.72|84.59|1404
1618932400000|2021-04-20 15:26:40|84.67|84.64|84.72|84.64|84.72|84.64|84.67|84.59|62
1618932410000|2021-04-20 15:26:50|84.67|84.59|84.67|84.59|84.67|84.64|84.67|84.59|17
1618932420000|2021-04-20 15:27:00|||||||||23
1618932440000|2021-04-20 15:27:20|84.62|84.54|84.67|84.54|84.67|84.54|84.62|84.54|688
1618932450000|2021-04-20 15:27:30||84.59||84.59||84.59||84.59|150
1618932460000|2021-04-20 15:27:40|||||||||1
1618932470000|2021-04-20 15:27:50|||||||||8
1618932480000|2021-04-20 15:28:00|||||||||8
1618932490000|2021-04-20 15:28:10|||||||||651
1618932500000|2021-04-20 15:28:20|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|777
1618932510000|2021-04-20 15:28:30|84.67|84.59|84.67|84.59|84.72|84.64|84.67|84.59|742
1618932520000|2021-04-20 15:28:40|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|567
1618932530000|2021-04-20 15:28:50|||||||||675
1618932540000|2021-04-20 15:29:00|||||||||430
1618932550000|2021-04-20 15:29:10|84.57|84.49|84.62|84.54|84.62|84.54|84.57|84.49|1053
1618932560000|2021-04-20 15:29:20|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|686
1618932570000|2021-04-20 15:29:30|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|103
1618932580000|2021-04-20 15:29:40|84.57|84.49|84.57|84.49|84.62|84.54|84.57|84.49|440
1618932590000|2021-04-20 15:29:50|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|151
1618932600000|2021-04-20 15:30:00|||||||||209
1618932610000|2021-04-20 15:30:10|||||||||71
1618932620000|2021-04-20 15:30:20|84.57|84.49|84.62|84.54|84.62|84.54|84.57|84.49|389
1618932630000|2021-04-20 15:30:30|||||||||50
1618932640000|2021-04-20 15:30:40|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|101
1618932650000|2021-04-20 15:30:50|||||||||123
1618932660000|2021-04-20 15:31:00|84.52|84.44|84.52|84.44|84.57|84.44|84.52|84.44|351
1618932670000|2021-04-20 15:31:10|||||||||92
1618932690000|2021-04-20 15:31:30|84.57||84.52||84.57||84.52||197
1618932700000|2021-04-20 15:31:40|84.57||84.52||84.57||84.52||7
1618932710000|2021-04-20 15:31:50|84.57|84.49|84.57|84.44|84.57|84.49|84.52|84.44|7
1618932720000|2021-04-20 15:32:00||84.49||84.49||84.49||84.49|0
1618932730000|2021-04-20 15:32:10|||||||||13
1618932740000|2021-04-20 15:32:20|||||||||27
1618932750000|2021-04-20 15:32:30|||||||||84
1618932760000|2021-04-20 15:32:40|||||||||102
1618932770000|2021-04-20 15:32:50|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|783
1618932780000|2021-04-20 15:33:00|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|438
1618932800000|2021-04-20 15:33:20|||||||||501
1618932810000|2021-04-20 15:33:30|||||||||466
1618932820000|2021-04-20 15:33:40|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|171
1618932830000|2021-04-20 15:33:50|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|140
1618932840000|2021-04-20 15:34:00|84.62|84.54|84.62|84.49|84.62|84.54|84.62|84.49|516
1618932850000|2021-04-20 15:34:10|84.57||84.57||84.57||84.57||209
1618932860000|2021-04-20 15:34:20|||||||||151
1618932870000|2021-04-20 15:34:30|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|853
1618932880000|2021-04-20 15:34:40|84.67|84.59|84.62|84.54|84.67|84.59|84.62|84.54|781
1618932890000|2021-04-20 15:34:50|84.67|84.59|84.67|84.59|84.67|84.59|84.62|84.54|1055
1618932900000|2021-04-20 15:35:00|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|242
1618932910000|2021-04-20 15:35:10|84.67|84.59|84.62|84.54|84.67|84.59|84.62|84.54|763
1618932920000|2021-04-20 15:35:20||84.49||84.54||84.54||84.49|1025
1618932930000|2021-04-20 15:35:30|84.57|84.49|84.57|84.49|84.62|84.54|84.57|84.49|95
1618932940000|2021-04-20 15:35:40|||||||||30
1618932950000|2021-04-20 15:35:50|||||||||200
1618932980000|2021-04-20 15:36:20|84.52|84.44|84.57|84.44|84.57|84.44|84.52|84.44|194
1618932990000|2021-04-20 15:36:30||84.49||84.49||84.49||84.44|100
1618933000000|2021-04-20 15:36:40|||||||||100
1618933010000|2021-04-20 15:36:50|||||||||12
1618933020000|2021-04-20 15:37:00||84.44||84.44||84.49||84.44|215
1618933030000|2021-04-20 15:37:10|84.52||84.52||84.52||84.52||0
1618933040000|2021-04-20 15:37:20|84.57||84.57||84.57||84.57||100
1618933050000|2021-04-20 15:37:30|84.52||84.52||84.52||84.52||0
1618933060000|2021-04-20 15:37:40|84.57||84.52||84.57||84.52||0
1618933090000|2021-04-20 15:38:10|||||||||182
1618933130000|2021-04-20 15:38:50|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|128
1618933140000|2021-04-20 15:39:00|84.52||84.47||84.52||84.47||10
1618933150000|2021-04-20 15:39:10|84.52||84.52||84.52||84.52||13
1618933160000|2021-04-20 15:39:20||84.44||84.44||84.44||84.39|0
1618933180000|2021-04-20 15:39:40|||||||||75
1618933200000|2021-04-20 15:40:00|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.44|136
1618933210000|2021-04-20 15:40:10||84.44||84.44||84.44||84.44|0
1618933220000|2021-04-20 15:40:20|84.52||84.57||84.57||84.52||0
1618933230000|2021-04-20 15:40:30||84.49||84.49||84.49||84.49|15
1618933240000|2021-04-20 15:40:40|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|0
1618933250000|2021-04-20 15:40:50|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|150
1618933340000|2021-04-20 15:42:20|84.62||84.57||84.62||84.57||45
1618933360000|2021-04-20 15:42:40|||||||||150
1618933370000|2021-04-20 15:42:50|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.49|0
1618933380000|2021-04-20 15:43:00||84.49||84.54||84.54||84.49|41
1618933440000|2021-04-20 15:44:00|||||||||300
1618933470000|2021-04-20 15:44:30||84.49||84.54||84.54||84.49|0
1618933480000|2021-04-20 15:44:40||84.49||84.54||84.54||84.49|0
1618933530000|2021-04-20 15:45:30|||||||||10
1618933540000|2021-04-20 15:45:40||84.49||84.49||84.49||84.49|50
1618933560000|2021-04-20 15:46:00||84.54||84.54||84.54||84.54|500
1618933620000|2021-04-20 15:47:00|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|243
1618933660000|2021-04-20 15:47:40|||||||||100
1618933750000|2021-04-20 15:49:10|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|653
1618933790000|2021-04-20 15:49:50|||||||||74
1618933800000|2021-04-20 15:50:00|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|21
1618933840000|2021-04-20 15:50:40|||||||||59
1618933890000|2021-04-20 15:51:30|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|378
1618933910000|2021-04-20 15:51:50|||||||||50
1618933920000|2021-04-20 15:52:00|||||||||6
1618933930000|2021-04-20 15:52:10|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|399
1618933940000|2021-04-20 15:52:20|||||||||250
1618933950000|2021-04-20 15:52:30|84.72|84.64|84.77|84.69|84.77|84.69|84.72|84.64|693
1618933960000|2021-04-20 15:52:40|||||||||32
1618933970000|2021-04-20 15:52:50|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|218
1618934020000|2021-04-20 15:53:40|84.87||84.87||84.87||84.87||22
1618934030000|2021-04-20 15:53:50||84.79||84.79||84.79||84.79|0
1618934040000|2021-04-20 15:54:00|||||||||18
1618934050000|2021-04-20 15:54:10|||||||||1
1618934070000|2021-04-20 15:54:30|||||||||200
1618934100000|2021-04-20 15:55:00|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|9
1618934110000|2021-04-20 15:55:10|||||||||6
1618934150000|2021-04-20 15:55:50|||||||||448
1618934160000|2021-04-20 15:56:00|||||||||39
1618934180000|2021-04-20 15:56:20|84.97||84.97||84.97||84.97||421
1618934220000|2021-04-20 15:57:00||84.89||84.89||84.89||84.89|0
1618934230000|2021-04-20 15:57:10|85.02||85.02||85.02||85.02||76
1618934240000|2021-04-20 15:57:20|84.97||84.97||84.97||84.97||0
1618934250000|2021-04-20 15:57:30|||||||||90
1618934260000|2021-04-20 15:57:40|85.02||85.02||85.02||84.97||280
1618934280000|2021-04-20 15:58:00|84.97||84.97||84.97||84.97||0
1618934300000|2021-04-20 15:58:20|85.02||84.97||85.02||84.97||90
1618934320000|2021-04-20 15:58:40|85.02|84.84|84.92|84.84|85.02|84.84|84.92|84.84|394
1618934330000|2021-04-20 15:58:50|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|1752
1618934340000|2021-04-20 15:59:00||84.84||84.84||84.84||84.84|60
1618934350000|2021-04-20 15:59:10||84.89||84.89||84.89||84.89|0
1618934360000|2021-04-20 15:59:20|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|43
1618934380000|2021-04-20 15:59:40||84.79||84.79||84.79||84.79|19
1618934460000|2021-04-20 16:01:00||84.84||84.84||84.84||84.79|26
1618934520000|2021-04-20 16:02:00|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|75
1618934800000|2021-04-20 16:06:40|||||||||102
1618934830000|2021-04-20 16:07:10|84.92|84.84|84.87|84.79|84.92|84.84|84.87|84.79|320
1618934850000|2021-04-20 16:07:30|||||||||500
1618934890000|2021-04-20 16:08:10|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|182
1618935140000|2021-04-20 16:12:20|84.87||84.87||84.87||84.87||17
1618935170000|2021-04-20 16:12:50||84.79||84.79||84.79||84.79|0
1618935220000|2021-04-20 16:13:40|||||||||125
1618935230000|2021-04-20 16:13:50|84.92||84.87||84.92||84.87||50
1618935240000|2021-04-20 16:14:00|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|21
1618935280000|2021-04-20 16:14:40|||||||||69
1618935350000|2021-04-20 16:15:50|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|21
1618935360000|2021-04-20 16:16:00|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|58
1618935490000|2021-04-20 16:18:10|||||||||200
1618935500000|2021-04-20 16:18:20|84.97|84.89|84.92|84.84|84.97|84.89|84.92|84.84|234
1618935650000|2021-04-20 16:20:50|||||||||1
1618935660000|2021-04-20 16:21:00|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|3
1618935730000|2021-04-20 16:22:10|||||||||20
1618935740000|2021-04-20 16:22:20|85.02||85.02||85.02||85.02||200
1618935860000|2021-04-20 16:24:20|85.07|84.94|85.07|84.94|85.07|84.94|85.07|84.94|138
1618935880000|2021-04-20 16:24:40|85.02||85.07||85.07||85.02||21
1618935910000|2021-04-20 16:25:10|||||||||1
1618935970000|2021-04-20 16:26:10|85.02||85.07||85.07||85.02||20
1618936000000|2021-04-20 16:26:40|85.12|84.99|85.12|84.99|85.12|84.99|85.12|84.99|327
1618936050000|2021-04-20 16:27:30|85.07||85.12||85.12||85.07||174
1618936060000|2021-04-20 16:27:40||85.04||84.99||85.04||84.99|159
1618936110000|2021-04-20 16:28:30|85.07||85.07||85.12||85.07||260
1618936130000|2021-04-20 16:28:50|||||||||2
1618936140000|2021-04-20 16:29:00|||||||||3
1618936150000|2021-04-20 16:29:10|||||||||3
1618936160000|2021-04-20 16:29:20||84.94||84.94||84.94||84.94|29
1618936170000|2021-04-20 16:29:30|||||||||15
1618936210000|2021-04-20 16:30:10|||||||||15
1618936230000|2021-04-20 16:30:30|||||||||14
1618936240000|2021-04-20 16:30:40|||||||||11
1618936260000|2021-04-20 16:31:00||84.99||84.99||84.99||84.99|0
1618936310000|2021-04-20 16:31:50||84.94||84.94||84.94||84.94|0
1618936320000|2021-04-20 16:32:00||84.99||84.99||84.99||84.99|15
1618936350000|2021-04-20 16:32:30||84.94||84.94||84.94||84.94|0
1618936680000|2021-04-20 16:38:00|85.02|84.99|85.02|84.94|85.02|84.99|85.02|84.94|18
1618936850000|2021-04-20 16:40:50|||||||||3
1618937100000|2021-04-20 16:45:00|||||||||1
1618937230000|2021-04-20 16:47:10|||||||||12
1618937330000|2021-04-20 16:48:50|||||||||1
1618937530000|2021-04-20 16:52:10|84.97|84.84|84.92|84.84|84.97|84.84|84.92|84.84|290
1618937540000|2021-04-20 16:52:20|||||||||6
1618937640000|2021-04-20 16:54:00||84.79||84.79||84.79||84.79|90
1618937680000|2021-04-20 16:54:40|84.87||84.87||84.87||84.87||0
1618937710000|2021-04-20 16:55:10|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|15
1618937910000|2021-04-20 16:58:30|84.97||84.97||84.97||84.97||29
1618937960000|2021-04-20 16:59:20||84.89||84.89||84.89||84.89|0
1618938000000|2021-04-20 17:00:00||84.84||84.84||84.84||84.84|0
1618938080000|2021-04-20 17:01:20|84.92||84.92||84.92||84.92||0
1618938140000|2021-04-20 17:02:20|84.97||84.97||84.97||84.92||114
1618938150000|2021-04-20 17:02:30|84.92||84.97||84.97||84.92||1
1618938300000|2021-04-20 17:05:00|84.92||84.92||84.92||84.92||0
1618938440000|2021-04-20 17:07:20|84.97||84.97||84.97||84.97||0
1618938460000|2021-04-20 17:07:40|84.92||84.92||84.92||84.92||0
1618938660000|2021-04-20 17:11:00|84.97||84.97||84.97||84.97||0
1618938700000|2021-04-20 17:11:40|84.92|84.89|84.92|84.84|84.92|84.89|84.92|84.84|1
1618938840000|2021-04-20 17:14:00|84.97||84.97||84.97||84.97||0
1618938930000|2021-04-20 17:15:30|84.92||84.92||84.92||84.92||0
1618938990000|2021-04-20 17:16:30|||||||||4
1618939000000|2021-04-20 17:16:40|84.97||84.97||84.97||84.97||13
1618939060000|2021-04-20 17:17:40||84.89||84.89||84.89||84.89|0
1618939250000|2021-04-20 17:20:50|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|94
1618939290000|2021-04-20 17:21:30|||||||||4
1618939300000|2021-04-20 17:21:40|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.74|15
1618939320000|2021-04-20 17:22:00|84.92||84.92||84.92||84.92||0
1618939440000|2021-04-20 17:24:00|84.87||84.87||84.87||84.87||0
1618939450000|2021-04-20 17:24:10||84.74||84.74||84.74||84.74|0
1618939580000|2021-04-20 17:26:20|84.82||84.82||84.82||84.82||0
1618939630000|2021-04-20 17:27:10|84.87||84.87||84.87||84.87||0
1618939680000|2021-04-20 17:28:00|84.82||84.82||84.82||84.82||0
1618939800000|2021-04-20 17:30:00||84.69||84.69||84.69||84.69|0
1618939820000|2021-04-20 17:30:20|84.77||84.77||84.77||84.77||0
1618939850000|2021-04-20 17:30:50|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|1
1618940080000|2021-04-20 17:34:40||84.69||84.69||84.69||84.69|19
1618940090000|2021-04-20 17:34:50|84.77||84.77||84.77||84.77||0
1618940220000|2021-04-20 17:37:00|84.82||84.82||84.82||84.82||1
1618940590000|2021-04-20 17:43:10||84.74||84.74||84.74||84.74|0
1618940640000|2021-04-20 17:44:00||84.69||84.69||84.69||84.69|1
1618940810000|2021-04-20 17:46:50||84.74||84.69||84.74||84.69|0
1618940820000|2021-04-20 17:47:00||84.74||84.69||84.74||84.69|0
1618940830000|2021-04-20 17:47:10||84.74||84.74||84.74||84.69|0
1618940840000|2021-04-20 17:47:20||84.69||84.69||84.69||84.69|0
1618940850000|2021-04-20 17:47:30||84.74||84.74||84.74||84.69|0
1618940900000|2021-04-20 17:48:20||84.69||84.69||84.74||84.69|0
1618940920000|2021-04-20 17:48:40||84.74||84.69||84.74||84.69|0
1618940940000|2021-04-20 17:49:00||84.74||84.69||84.74||84.69|0
1618940950000|2021-04-20 17:49:10||84.74||84.69||84.74||84.69|0
1618940980000|2021-04-20 17:49:40||84.74||84.69||84.74||84.69|0
1618941010000|2021-04-20 17:50:10||84.74||84.69||84.74||84.69|0
1618941030000|2021-04-20 17:50:30||84.74||84.69||84.74||84.69|0
1618941040000|2021-04-20 17:50:40||84.74||84.69||84.74||84.69|0
1618941050000|2021-04-20 17:50:50||84.74||84.69||84.74||84.69|0
1618941060000|2021-04-20 17:51:00||84.74||84.69||84.74||84.69|0
1618941090000|2021-04-20 17:51:30||84.74||84.69||84.74||84.69|0
1618941100000|2021-04-20 17:51:40||84.74||84.69||84.74||84.69|0
1618941110000|2021-04-20 17:51:50||84.74||84.74||84.74||84.69|0
1618941200000|2021-04-20 17:53:20||84.69||84.69||84.74||84.69|0
1618941210000|2021-04-20 17:53:30||84.74||84.69||84.74||84.69|0
1618941220000|2021-04-20 17:53:40||84.74||84.69||84.74||84.69|0
1618941230000|2021-04-20 17:53:50||84.74||84.74||84.74||84.69|0
1618941240000|2021-04-20 17:54:00||84.69||84.69||84.74||84.69|0
1618941250000|2021-04-20 17:54:10||84.74||84.69||84.74||84.69|0
1618941260000|2021-04-20 17:54:20||84.74||84.69||84.74||84.69|0
1618941270000|2021-04-20 17:54:30||84.74||84.69||84.74||84.69|0
1618941290000|2021-04-20 17:54:50||84.74||84.69||84.74||84.69|0
1618941300000|2021-04-20 17:55:00||84.74||84.69||84.74||84.69|0
1618941310000|2021-04-20 17:55:10||84.74||84.69||84.74||84.69|0
1618941320000|2021-04-20 17:55:20||84.74||84.74||84.74||84.69|0
1618941720000|2021-04-20 18:02:00||84.69||84.69||84.69||84.69|0
1618941770000|2021-04-20 18:02:50||84.74||84.69||84.74||84.69|0
1618941810000|2021-04-20 18:03:30||84.74||84.69||84.74||84.69|0
1618941820000|2021-04-20 18:03:40||84.74||84.69||84.74||84.69|0
1618941830000|2021-04-20 18:03:50||84.74||84.74||84.74||84.74|0
1618941980000|2021-04-20 18:06:20||84.69||84.69||84.69||84.69|0
1618942000000|2021-04-20 18:06:40||84.74||84.74||84.74||84.69|0
1618943150000|2021-04-20 18:25:50||84.69||84.69||84.69||84.69|0
1618943410000|2021-04-20 18:30:10|84.77||84.77||84.77||84.77||13
1618943420000|2021-04-20 18:30:20|84.82||84.82||84.82||84.82||25
1618943450000|2021-04-20 18:30:50|84.77||84.82||84.82||84.77||10
1618943500000|2021-04-20 18:31:40|84.77||84.82||84.82||84.77||1
1618943520000|2021-04-20 18:32:00||84.74||84.74||84.74||84.74|0
1618943530000|2021-04-20 18:32:10|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|83
1618943550000|2021-04-20 18:32:30|||||||||217
1618943560000|2021-04-20 18:32:40|||||||||29
1618943570000|2021-04-20 18:32:50|||||||||2
1618943590000|2021-04-20 18:33:10|||||||||1
1618943610000|2021-04-20 18:33:30|||||||||1
1618943620000|2021-04-20 18:33:40||84.74||84.74||84.74||84.74|77
1618943640000|2021-04-20 18:34:00|84.82||84.82||84.82||84.82||0
1618943700000|2021-04-20 18:35:00||84.69||84.69||84.69||84.69|0
1618943710000|2021-04-20 18:35:10|84.87|84.74|84.87|84.74|84.87|84.74|84.87|84.74|10
1618943830000|2021-04-20 18:37:10||84.79||84.79||84.79||84.79|0
1618943840000|2021-04-20 18:37:20||84.74||84.74||84.74||84.74|5
1618943880000|2021-04-20 18:38:00||84.79||84.79||84.79||84.79|0
1618943890000|2021-04-20 18:38:10||84.74||84.74||84.74||84.74|0
1618943950000|2021-04-20 18:39:10||84.79||84.74||84.79||84.74|5
1618944030000|2021-04-20 18:40:30|84.82|84.79|84.87|84.74|84.87|84.79|84.82|84.74|10
1618944130000|2021-04-20 18:42:10|84.82|84.69|84.82|84.69|84.82|84.69|84.82|84.69|44
1618944160000|2021-04-20 18:42:40||84.74||84.69||84.74||84.69|0
1618944170000|2021-04-20 18:42:50||84.74||84.69||84.74||84.69|24
1618944190000|2021-04-20 18:43:10||84.74||84.69||84.74||84.69|0
1618944420000|2021-04-20 18:47:00||84.74||84.69||84.74||84.69|0
1618944430000|2021-04-20 18:47:10||84.74||84.69||84.74||84.69|0
1618944460000|2021-04-20 18:47:40||84.74||84.74||84.74||84.69|0
1618944470000|2021-04-20 18:47:50||84.69||84.74||84.74||84.69|0
1618944500000|2021-04-20 18:48:20||84.69||84.69||84.74||84.69|3
1618944530000|2021-04-20 18:48:50||84.74||84.69||84.74||84.69|0
1618944550000|2021-04-20 18:49:10||84.74||84.69||84.74||84.69|0
1618944560000|2021-04-20 18:49:20||84.74||84.69||84.74||84.69|0
1618944570000|2021-04-20 18:49:30||84.74||84.69||84.74||84.69|0
1618944580000|2021-04-20 18:49:40||84.74||84.74||84.74||84.74|0
1618944600000|2021-04-20 18:50:00||84.69||84.74||84.74||84.69|0
1618944610000|2021-04-20 18:50:10||84.69||84.74||84.74||84.69|0
1618944860000|2021-04-20 18:54:20||84.69||84.69||84.69||84.69|1
1618944940000|2021-04-20 18:55:40||84.74||84.69||84.74||84.69|6
1618945030000|2021-04-20 18:57:10||84.74||84.69||84.74||84.69|25
1618945040000|2021-04-20 18:57:20||84.74||84.69||84.74||84.69|0
1618945130000|2021-04-20 18:58:50|84.77||84.77||84.77||84.77||7
1618945140000|2021-04-20 18:59:00|||||||||1
1618945240000|2021-04-20 19:00:40|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|151
1618945250000|2021-04-20 19:00:50|84.87||84.87||84.87||84.87||49
1618945260000|2021-04-20 19:01:00|||||||||1
1618945270000|2021-04-20 19:01:10|||||||||1
1618945280000|2021-04-20 19:01:20|||||||||1
1618945290000|2021-04-20 19:01:30|||||||||2
1618945300000|2021-04-20 19:01:40|||||||||2
1618945390000|2021-04-20 19:03:10||84.79||84.79||84.79||84.79|0
1618945420000|2021-04-20 19:03:40||84.74||84.74||84.74||84.74|2
1618945440000|2021-04-20 19:04:00||84.79||84.79||84.79||84.79|34
1618945530000|2021-04-20 19:05:30||84.74||84.79||84.79||84.74|132
1618945540000|2021-04-20 19:05:40||84.74||84.79||84.79||84.74|1
1618945550000|2021-04-20 19:05:50||84.74||84.79||84.79||84.74|0
1618945560000|2021-04-20 19:06:00||84.74||84.74||84.79||84.74|0
1618945570000|2021-04-20 19:06:10||84.79||84.74||84.79||84.74|0
1618945590000|2021-04-20 19:06:30||84.79||84.74||84.79||84.74|14
1618945600000|2021-04-20 19:06:40||84.79||84.79||84.79||84.74|0
1618945610000|2021-04-20 19:06:50||84.74||84.74||84.79||84.74|0
1618945620000|2021-04-20 19:07:00||84.79||84.79||84.79||84.74|0
1618945630000|2021-04-20 19:07:10||84.74||84.79||84.79||84.74|0
1618945640000|2021-04-20 19:07:20||84.74||84.79||84.79||84.74|0
1618945650000|2021-04-20 19:07:30||84.74||84.79||84.79||84.74|0
1618945660000|2021-04-20 19:07:40||84.74||84.79||84.79||84.74|0
1618945680000|2021-04-20 19:08:00||84.74||84.74||84.79||84.74|0
1618945690000|2021-04-20 19:08:10||84.79||84.79||84.79||84.74|0
1618945700000|2021-04-20 19:08:20||84.74||84.74||84.79||84.74|0
1618945710000|2021-04-20 19:08:30||84.79||84.74||84.79||84.74|0
1618945720000|2021-04-20 19:08:40||84.79||84.79||84.79||84.74|0
1618945730000|2021-04-20 19:08:50||84.74||84.79||84.79||84.74|0
1618945820000|2021-04-20 19:10:20|84.92|84.84|84.97|84.84|84.97|84.84|84.92|84.84|61
1618945830000|2021-04-20 19:10:30|84.92||84.97||84.97||84.92||2
1618946050000|2021-04-20 19:14:10||84.89||84.89||84.89||84.89|0
1618946240000|2021-04-20 19:17:20|||||||||56
1618946270000|2021-04-20 19:17:50||84.84||84.84||84.89||84.84|0
1618946280000|2021-04-20 19:18:00||84.89||84.89||84.89||84.84|0
1618946290000|2021-04-20 19:18:10||84.84||84.84||84.89||84.84|0
1618946410000|2021-04-20 19:20:10||84.89||84.84||84.89||84.84|0
1618946440000|2021-04-20 19:20:40||84.89||84.84||84.89||84.84|0
1618946460000|2021-04-20 19:21:00||84.89||84.89||84.89||84.89|0
1618946470000|2021-04-20 19:21:10||84.84||84.84||84.89||84.84|0
1618946480000|2021-04-20 19:21:20||84.89||84.89||84.89||84.89|0
1618946510000|2021-04-20 19:21:50||84.84||84.84||84.84||84.84|0
1618946520000|2021-04-20 19:22:00||84.89||84.84||84.89||84.84|0
1618946530000|2021-04-20 19:22:10||84.89||84.84||84.89||84.84|0
1618946580000|2021-04-20 19:23:00||84.89||84.84||84.89||84.84|0
1618946610000|2021-04-20 19:23:30||84.89||84.89||84.89||84.89|0
1618946620000|2021-04-20 19:23:40|85.02|84.84|85.02|84.89|85.02|84.89|85.02|84.84|131
1618946630000|2021-04-20 19:23:50|||||||||4
1618946640000|2021-04-20 19:24:00|||||||||2
1618946720000|2021-04-20 19:25:20|84.97||85.02||85.02||84.97||0
1618946760000|2021-04-20 19:26:00||84.94||84.89||84.94||84.89|0
1618946810000|2021-04-20 19:26:50|84.97||84.97||84.97||84.97||0
1618946820000|2021-04-20 19:27:00|85.02||85.02||85.02||85.02||6
1618946880000|2021-04-20 19:28:00||84.94||84.94||84.94||84.89|0
1618947410000|2021-04-20 19:36:50|85.07||85.07||85.07||85.07||66
1618947430000|2021-04-20 19:37:10|85.02||85.02||85.02||85.02||0
1618947440000|2021-04-20 19:37:20|85.07||85.02||85.07||85.02||100
1618947450000|2021-04-20 19:37:30||84.89||84.89||84.94||84.89|0
1618947460000|2021-04-20 19:37:40||84.94||84.94||84.94||84.94|0
1618947580000|2021-04-20 19:39:40|||||||||4
1618947700000|2021-04-20 19:41:40|85.07||85.07||85.07||85.07||5
1618947710000|2021-04-20 19:41:50||84.99||84.99||84.99||84.99|0
1618947730000|2021-04-20 19:42:10|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|6
1618947850000|2021-04-20 19:44:10|||||||||106
1618947860000|2021-04-20 19:44:20|85.07|84.99|85.12|84.99|85.12|84.99|85.07|84.99|77
1618947870000|2021-04-20 19:44:30|||||||||2
1618947880000|2021-04-20 19:44:40|85.17|85.04|85.17|85.04|85.17|85.04|85.17|85.04|11
1618947980000|2021-04-20 19:46:20|85.22||85.22||85.22||85.17||0
1618947990000|2021-04-20 19:46:30|85.17||85.17||85.22||85.17||0
1618948000000|2021-04-20 19:46:40|85.22||85.17||85.22||85.17||0
1618948010000|2021-04-20 19:46:50|85.22||85.17||85.22||85.17||0
1618948110000|2021-04-20 19:48:30||84.99||85.09||85.09||84.99|0
1618948140000|2021-04-20 19:49:00|85.22||85.22||85.22||85.22||0
1618948150000|2021-04-20 19:49:10|85.17|85.14|85.22|85.09|85.22|85.14|85.17|85.09|60
1618948160000|2021-04-20 19:49:20||85.14||85.09||85.14||85.09|133
1618948170000|2021-04-20 19:49:30|85.27|85.14|85.27|85.14|85.27|85.14|85.27|85.14|90
1618948180000|2021-04-20 19:49:40||85.19||85.14||85.19||85.14|21
1618948190000|2021-04-20 19:49:50||85.19||85.19||85.19||85.19|0
1618948200000|2021-04-20 19:50:00|85.22|85.14|85.22|85.14|85.27|85.14|85.22|85.14|34
1618948230000|2021-04-20 19:50:30|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|30
1618948250000|2021-04-20 19:50:50|85.22||85.22||85.22||85.22||3
1618948300000|2021-04-20 19:51:40||85.14||85.14||85.14||85.14|0
1618948320000|2021-04-20 19:52:00||85.09||85.09||85.09||85.09|0
1618948340000|2021-04-20 19:52:20||85.14||85.14||85.14||85.14|0
1618948470000|2021-04-20 19:54:30||85.09||85.09||85.09||85.09|26
1618948580000|2021-04-20 19:56:20|||||||||6
1618948590000|2021-04-20 19:56:30|||||||||2
1618948600000|2021-04-20 19:56:40|85.17||85.22||85.22||85.17||22
1618948630000|2021-04-20 19:57:10|85.17||85.17||85.17||85.17||4
1618948650000|2021-04-20 19:57:30|||||||||30
1618948660000|2021-04-20 19:57:40|85.12|85.04|85.12|85.04|85.12|85.09|85.12|85.04|96
1618948690000|2021-04-20 19:58:10|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.04|24
1618948700000|2021-04-20 19:58:20|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|38
1618948710000|2021-04-20 19:58:30|||||||||2
1618948720000|2021-04-20 19:58:40|||||||||1
1618948730000|2021-04-20 19:58:50|||||||||30
1618948740000|2021-04-20 19:59:00|||||||||3
1618948750000|2021-04-20 19:59:10|||||||||3
1618948760000|2021-04-20 19:59:20|||||||||1
1618948770000|2021-04-20 19:59:30|85.07|84.99|85.12|84.99|85.12|84.99|85.07|84.99|35
1618948780000|2021-04-20 19:59:40|85.07|84.94|85.07|84.94|85.12|84.94|85.07|84.94|12
1618948790000|2021-04-20 19:59:50||84.89||84.94||84.94||84.89|0
1618970470000|2021-04-21 02:01:10|85.54|85.07|85.19|84.37|85.54|85.07|85.14|84.37|0
1618970480000|2021-04-21 02:01:20|85.54||85.54||85.54||85.54||0
1618970740000|2021-04-21 02:05:40||84.27||84.32||84.32||84.27|0
1618970750000|2021-04-21 02:05:50||84.27||84.37||84.37||84.27|0
1618982250000|2021-04-21 05:17:30||84.47||84.47||84.47||84.47|0
1618982880000|2021-04-21 05:28:00|85.49|84.52|85.49|84.52|85.49|84.52|85.49|84.52|0
1618982920000|2021-04-21 05:28:40||84.57||84.57||84.57||84.57|0
1618983100000|2021-04-21 05:31:40|85.44||85.44||85.44||85.44||0
1618983140000|2021-04-21 05:32:20|85.39||85.34||85.39||85.34||0
1618983260000|2021-04-21 05:34:20|85.29|84.62|85.34|84.62|85.34|84.62|85.29|84.62|0
1618983640000|2021-04-21 05:40:40||84.67||84.67||84.67||84.67|0
1618983770000|2021-04-21 05:42:50|85.54||85.29||85.54||85.29||0
1618983810000|2021-04-21 05:43:30|85.34||85.34||85.34||85.29||0
1618984020000|2021-04-21 05:47:00|85.54||85.39||85.54||85.39||0
1618984260000|2021-04-21 05:51:00|85.54||85.39||85.54||85.39||0
1618984450000|2021-04-21 05:54:10|85.44||85.44||85.44||85.44||0
1618984620000|2021-04-21 05:57:00|85.39||85.39||85.39||85.39||0
1618984730000|2021-04-21 05:58:50|85.44||85.44||85.44||85.44||0
1618984760000|2021-04-21 05:59:20|85.49||85.39||85.49||85.39||0
1618984780000|2021-04-21 05:59:40|85.34||85.34||85.34||85.34||0
1618984800000|2021-04-21 06:00:00|85.19||85.19||85.19||85.19||0
1618984860000|2021-04-21 06:01:00|85.17|84.69|85.17|84.69|85.17|84.69|85.17|84.69|0
1618984880000|2021-04-21 06:01:20|85.12||85.07||85.12||85.07||0
1618985100000|2021-04-21 06:05:00|85.02||84.92||85.02||84.92||0
1618985120000|2021-04-21 06:05:20|84.87|84.74|84.82|84.74|84.87|84.74|84.82|84.74|53
1618985160000|2021-04-21 06:06:00|84.87||84.82||84.87||84.82||240
1618985170000|2021-04-21 06:06:10||84.69||84.69||84.69||84.69|6
1618985200000|2021-04-21 06:06:40||84.74||84.74||84.74||84.74|0
1618985210000|2021-04-21 06:06:50||84.69||84.69||84.69||84.69|50
1618985220000|2021-04-21 06:07:00|84.77||84.77||84.82||84.77||0
1618985340000|2021-04-21 06:09:00|||||||||14
1618985450000|2021-04-21 06:10:50||84.64||84.64||84.64||84.64|0
1618985460000|2021-04-21 06:11:00||84.69||84.64||84.69||84.64|0
1618985480000|2021-04-21 06:11:20||84.69||84.69||84.69||84.69|0
1618985600000|2021-04-21 06:13:20|||||||||64
1618985640000|2021-04-21 06:14:00|||||||||152
1618985790000|2021-04-21 06:16:30|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|101
1618985910000|2021-04-21 06:18:30|84.92|84.79|84.92|84.79|84.92|84.79|84.92|84.79|131
1618985920000|2021-04-21 06:18:40|84.87||84.87||84.87||84.87||1
1618985980000|2021-04-21 06:19:40|84.92||84.92||84.92||84.92||54
1618986000000|2021-04-21 06:20:00|84.87|84.74|84.87|84.74|84.87|84.74|84.87|84.74|0
1618986030000|2021-04-21 06:20:30|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|165
1618986050000|2021-04-21 06:20:50|84.97||84.97||84.97||84.97||10
1618986070000|2021-04-21 06:21:10|||||||||25
1618986080000|2021-04-21 06:21:20|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|70
1618986190000|2021-04-21 06:23:10|||||||||1
1618986270000|2021-04-21 06:24:30||84.89||84.89||84.89||84.89|30
1618986280000|2021-04-21 06:24:40|84.97||84.97||84.97||84.97||0
1618986330000|2021-04-21 06:25:30|85.02||85.02||85.02||85.02||0
1618986450000|2021-04-21 06:27:30||84.94||84.94||84.94||84.94|0
1618986510000|2021-04-21 06:28:30|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|26
1618986560000|2021-04-21 06:29:20|85.12||85.12||85.12||85.12||0
1618986600000|2021-04-21 06:30:00|85.17|85.04|85.12|85.04|85.17|85.04|85.12|85.04|0
1618986640000|2021-04-21 06:30:40|85.17||85.17||85.17||85.17||0
1618986720000|2021-04-21 06:32:00|||||||||30
1618986890000|2021-04-21 06:34:50|||||||||27
1618986900000|2021-04-21 06:35:00|85.12||85.12||85.12||85.12||0
1618986920000|2021-04-21 06:35:20|85.07|84.99|85.12|84.99|85.12|84.99|85.07|84.99|30
1618986950000|2021-04-21 06:35:50||85.04||84.99||85.04||84.99|0
1618986990000|2021-04-21 06:36:30||85.04||84.99||85.04||84.99|0
1618987070000|2021-04-21 06:37:50|85.17|85.04|85.17|85.04|85.17|85.04|85.17|85.04|21
1618987100000|2021-04-21 06:38:20|85.12||85.12||85.12||85.12||0
1618987160000|2021-04-21 06:39:20|85.17||85.12||85.17||85.12||2
1618987170000|2021-04-21 06:39:30|85.17||85.17||85.17||85.17||1
1618987240000|2021-04-21 06:40:40||85.09||85.09||85.09||85.09|0
1618987390000|2021-04-21 06:43:10|85.22||85.22||85.22||85.22||0
1618987690000|2021-04-21 06:48:10|85.12|84.99|85.12|84.99|85.12|84.99|85.12|84.99|56
1618987730000|2021-04-21 06:48:50|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|27
1618987770000|2021-04-21 06:49:30||85.04||85.04||85.04||85.04|33
1618987950000|2021-04-21 06:52:30|||||||||1
1618988180000|2021-04-21 06:56:20||85.09||85.09||85.09||85.09|0
1618988200000|2021-04-21 06:56:40|85.22||85.22||85.22||85.22||0
1618988250000|2021-04-21 06:57:30|85.17||85.22||85.22||85.17||1
1618988290000|2021-04-21 06:58:10|85.17||85.17||85.17||85.17||0
1618988310000|2021-04-21 06:58:30|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|48
1618988320000|2021-04-21 06:58:40|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|117
1618988350000|2021-04-21 06:59:10|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|10
1618988360000|2021-04-21 06:59:20|85.07|84.99|85.12|84.99|85.12|84.99|85.07|84.99|29
1618988390000|2021-04-21 06:59:50||84.94||84.99||84.99||84.94|49
1618988400000|2021-04-21 07:00:00|85.07|84.94|85.12|85.04|85.12|85.04|85.02|84.94|86
1618988410000|2021-04-21 07:00:10|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.04|384
1618988420000|2021-04-21 07:00:20|85.22|85.14|85.27|85.14|85.27|85.14|85.22|85.14|176
1618988430000|2021-04-21 07:00:30|85.22||85.22||85.22||85.22||53
1618988440000|2021-04-21 07:00:40|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|265
1618988450000|2021-04-21 07:00:50|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|44
1618988460000|2021-04-21 07:01:00|85.17|85.09|85.12|84.99|85.17|85.09|85.12|84.99|21
1618988470000|2021-04-21 07:01:10||85.04||84.99||85.04||84.99|6
1618988480000|2021-04-21 07:01:20|85.07||85.12||85.12||85.07||14
1618988490000|2021-04-21 07:01:30|85.07|85.04|85.12|85.04|85.12|85.04|85.07|85.04|6
1618988500000|2021-04-21 07:01:40|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|72
1618988510000|2021-04-21 07:01:50||85.04||85.04||85.04||85.04|28
1618988520000|2021-04-21 07:02:00|85.12|85.09|85.12|85.04|85.17|85.09|85.12|85.04|18
1618988530000|2021-04-21 07:02:10|||||||||4
1618988540000|2021-04-21 07:02:20|85.07|84.99|85.02|84.94|85.07|84.99|85.02|84.94|33
1618988550000|2021-04-21 07:02:30|85.07|84.99|85.07|84.94|85.07|84.99|85.07|84.94|73
1618988570000|2021-04-21 07:02:50|85.12|84.99|85.12|85.04|85.12|85.04|85.12|84.94|65
1618988580000|2021-04-21 07:03:00|85.07|84.99|85.07|84.94|85.12|84.99|85.07|84.94|30
1618988590000|2021-04-21 07:03:10||84.99||84.99||84.99||84.99|0
1618988610000|2021-04-21 07:03:30|85.12|85.04|85.07|84.99|85.12|85.04|85.07|84.94|126
1618988620000|2021-04-21 07:03:40|85.12|84.94|85.12|84.99|85.12|85.04|85.12|84.94|6
1618988630000|2021-04-21 07:03:50|85.07||85.07||85.07||85.07||8
1618988640000|2021-04-21 07:04:00||84.94||84.99||84.99||84.94|18
1618988650000|2021-04-21 07:04:10|85.02|84.94|85.07|84.99|85.07|84.99|85.02|84.94|14
1618988660000|2021-04-21 07:04:20|85.12|85.04|85.12|84.99|85.12|85.04|85.12|84.99|282
1618988670000|2021-04-21 07:04:30|85.17|85.04|85.12|85.04|85.17|85.04|85.12|85.04|11
1618988680000|2021-04-21 07:04:40|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|0
1618988690000|2021-04-21 07:04:50|85.12|85.04|85.12|85.04|85.17|85.04|85.12|85.04|73
1618988700000|2021-04-21 07:05:00|85.17|84.99|85.12|84.99|85.17|84.99|85.07|84.99|59
1618988710000|2021-04-21 07:05:10|85.07|85.04|85.12|85.04|85.12|85.04|85.07|85.04|16
1618988720000|2021-04-21 07:05:20|85.17|85.09|85.12|85.04|85.17|85.09|85.12|85.04|25
1618988730000|2021-04-21 07:05:30|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|2
1618988740000|2021-04-21 07:05:40|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|6
1618988750000|2021-04-21 07:05:50|85.17||85.17||85.17||85.12||2
1618988760000|2021-04-21 07:06:00|85.22|85.09|85.22|85.14|85.22|85.14|85.22|85.09|82
1618988770000|2021-04-21 07:06:10||85.09||85.14||85.14||85.09|66
1618988780000|2021-04-21 07:06:20|85.27|85.19|85.27|85.14|85.27|85.19|85.22|85.14|77
1618988790000|2021-04-21 07:06:30||85.19||85.19||85.19||85.19|0
1618988810000|2021-04-21 07:06:50|85.32|85.24|85.27|85.19|85.32|85.24|85.27|85.19|80
1618988820000|2021-04-21 07:07:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|19
1618988830000|2021-04-21 07:07:10|85.37|85.29|85.32|85.24|85.37|85.29|85.32|85.24|19
1618988840000|2021-04-21 07:07:20|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|2
1618988860000|2021-04-21 07:07:40|85.42|85.34|85.37|85.29|85.42|85.34|85.37|85.29|77
1618988870000|2021-04-21 07:07:50|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|10
1618988880000|2021-04-21 07:08:00|85.37|85.29|85.32|85.24|85.42|85.34|85.32|85.24|302
1618988890000|2021-04-21 07:08:10|85.27|85.19|85.32|85.19|85.32|85.24|85.27|85.19|140
1618988900000|2021-04-21 07:08:20|85.37|85.24|85.37|85.24|85.37|85.29|85.37|85.24|10
1618988910000|2021-04-21 07:08:30|85.42|85.29|85.42|85.34|85.42|85.34|85.42|85.29|32
1618988920000|2021-04-21 07:08:40|85.37|85.29|85.37|85.24|85.37|85.29|85.37|85.24|501
1618988930000|2021-04-21 07:08:50||85.29||85.24||85.29||85.24|12
1618988940000|2021-04-21 07:09:00|85.32|85.29|85.37|85.24|85.37|85.29|85.32|85.24|1
1618988950000|2021-04-21 07:09:10||85.29||85.29||85.29||85.29|0
1618988960000|2021-04-21 07:09:20|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|26
1618988970000|2021-04-21 07:09:30|85.37|85.29|85.32|85.24|85.37|85.29|85.32|85.24|100
1618988990000|2021-04-21 07:09:50|85.37|85.29|85.37|85.24|85.37|85.29|85.37|85.24|143
1618989000000|2021-04-21 07:10:00|85.32|85.29|85.37|85.29|85.37|85.29|85.32|85.29|162
1618989010000|2021-04-21 07:10:10|85.32|85.24|85.32|85.19|85.32|85.24|85.32|85.19|91
1618989020000|2021-04-21 07:10:20|85.27|85.24|85.42|85.29|85.42|85.29|85.27|85.24|13
1618989030000|2021-04-21 07:10:30|85.47|85.34|85.47|85.39|85.47|85.39|85.47|85.34|8
1618989040000|2021-04-21 07:10:40|85.52||85.47||85.52||85.47||22
1618989060000|2021-04-21 07:11:00|85.42|85.34|85.47|85.39|85.47|85.39|85.42|85.34|13
1618989070000|2021-04-21 07:11:10|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.39|47
1618989080000|2021-04-21 07:11:20||85.39||85.44||85.44||85.39|3
1618989100000|2021-04-21 07:11:40|||||||||150
1618989110000|2021-04-21 07:11:50|85.57|85.49|85.57|85.44|85.57|85.49|85.52|85.44|12
1618989120000|2021-04-21 07:12:00|85.52||85.52||85.52||85.52||1
1618989130000|2021-04-21 07:12:10|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|110
1618989140000|2021-04-21 07:12:20|85.47|85.39|85.47|85.39|85.47|85.44|85.47|85.39|32
1618989150000|2021-04-21 07:12:30|85.52|85.44|85.47|85.39|85.52|85.44|85.47|85.39|64
1618989160000|2021-04-21 07:12:40|||||||||54
1618989170000|2021-04-21 07:12:50|85.42|85.34|85.47|85.39|85.47|85.39|85.42|85.34|85
1618989180000|2021-04-21 07:13:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|22
1618989190000|2021-04-21 07:13:10||85.39||85.44||85.44||85.39|6
1618989200000|2021-04-21 07:13:20|85.47|85.39|85.52|85.39|85.52|85.39|85.47|85.39|16
1618989210000|2021-04-21 07:13:30|85.57|85.44|85.57|85.49|85.57|85.49|85.57|85.39|54
1618989220000|2021-04-21 07:13:40|||||||||3
1618989230000|2021-04-21 07:13:50|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|311
1618989240000|2021-04-21 07:14:00|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|116
1618989250000|2021-04-21 07:14:10|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|111
1618989260000|2021-04-21 07:14:20|||||||||38
1618989270000|2021-04-21 07:14:30|85.72|85.64|85.72|85.64|85.72|85.64|85.67|85.59|154
1618989290000|2021-04-21 07:14:50|||||||||145
1618989300000|2021-04-21 07:15:00|85.77|85.69|85.82|85.74|85.82|85.74|85.77|85.69|72
1618989310000|2021-04-21 07:15:10|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|362
1618989320000|2021-04-21 07:15:20|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|68
1618989340000|2021-04-21 07:15:40|85.87|85.79|85.87|85.79|85.87|85.79|85.82|85.74|236
1618989360000|2021-04-21 07:16:00|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|56
1618989370000|2021-04-21 07:16:10|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|91
1618989390000|2021-04-21 07:16:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|11
1618989410000|2021-04-21 07:16:50|85.77||85.77||85.77||85.77||36
1618989420000|2021-04-21 07:17:00|85.72|85.69|85.77|85.69|85.77|85.69|85.72|85.69|1
1618989430000|2021-04-21 07:17:10|85.82|85.74|85.77|85.69|85.82|85.74|85.77|85.64|101
1618989450000|2021-04-21 07:17:30|85.72|85.64|85.77|85.64|85.77|85.69|85.72|85.64|5
1618989460000|2021-04-21 07:17:40||85.69||85.64||85.69||85.64|0
1618989470000|2021-04-21 07:17:50|85.72|85.69|85.72|85.64|85.77|85.69|85.72|85.64|3
1618989480000|2021-04-21 07:18:00|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|11
1618989490000|2021-04-21 07:18:10|85.77|85.59|85.77|85.69|85.77|85.69|85.77|85.59|36
1618989500000|2021-04-21 07:18:20|85.72|85.64|85.77|85.64|85.77|85.69|85.72|85.64|1
1618989510000|2021-04-21 07:18:30|85.72|85.59|85.72|85.64|85.72|85.64|85.67|85.59|3
1618989520000|2021-04-21 07:18:40||85.59||85.64||85.64||85.59|0
1618989530000|2021-04-21 07:18:50|85.67|85.59|85.67|85.59|85.67|85.64|85.67|85.59|9
1618989540000|2021-04-21 07:19:00||85.54||85.54||85.54||85.54|117
1618989550000|2021-04-21 07:19:10|85.62||85.62||85.62||85.62||1
1618989560000|2021-04-21 07:19:20|85.67|85.59|85.67|85.54|85.67|85.59|85.67|85.54|14
1618989570000|2021-04-21 07:19:30||85.59||85.59||85.59||85.54|0
1618989580000|2021-04-21 07:19:40|||||||||7
1618989590000|2021-04-21 07:19:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|0
1618989600000|2021-04-21 07:20:00|85.67|85.59|85.67|85.54|85.67|85.59|85.62|85.54|76
1618989610000|2021-04-21 07:20:10|85.62|85.59|85.67|85.59|85.67|85.59|85.62|85.59|3
1618989620000|2021-04-21 07:20:20|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|12
1618989630000|2021-04-21 07:20:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|9
1618989640000|2021-04-21 07:20:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|1
1618989650000|2021-04-21 07:20:50|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|31
1618989660000|2021-04-21 07:21:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|8
1618989680000|2021-04-21 07:21:20|85.72||85.67||85.72||85.67||2
1618989700000|2021-04-21 07:21:40|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|146
1618989710000|2021-04-21 07:21:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|3
1618989720000|2021-04-21 07:22:00|85.57|85.49|85.52|85.44|85.57|85.49|85.52|85.44|285
1618989730000|2021-04-21 07:22:10|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|40
1618989740000|2021-04-21 07:22:20|85.62|85.54|85.67|85.54|85.67|85.59|85.62|85.54|228
1618989750000|2021-04-21 07:22:30|85.62||85.62||85.62||85.62||0
1618989760000|2021-04-21 07:22:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|142
1618989770000|2021-04-21 07:22:50|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|127
1618989790000|2021-04-21 07:23:10|||||||||1
1618989800000|2021-04-21 07:23:20|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|39
1618989810000|2021-04-21 07:23:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|30
1618989820000|2021-04-21 07:23:40|85.77|85.69|85.72|85.64|85.77|85.69|85.72|85.64|639
1618989830000|2021-04-21 07:23:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|124
1618989840000|2021-04-21 07:24:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|74
1618989860000|2021-04-21 07:24:20|85.77||85.77||85.77||85.77||43
1618989870000|2021-04-21 07:24:30|85.72||85.72||85.72||85.72||0
1618989890000|2021-04-21 07:24:50|85.67|85.59|85.67|85.54|85.67|85.59|85.67|85.54|172
1618989900000|2021-04-21 07:25:00|85.62|85.59|85.62|85.54|85.62|85.59|85.62|85.54|123
1618989910000|2021-04-21 07:25:10|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|29
1618989920000|2021-04-21 07:25:20|85.72|85.64|85.67|85.59|85.72|85.64|85.67|85.59|27
1618989930000|2021-04-21 07:25:30||85.54||85.54||85.54||85.54|71
1618989940000|2021-04-21 07:25:40|85.62||85.62||85.67||85.62||27
1618989950000|2021-04-21 07:25:50|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|8
1618989960000|2021-04-21 07:26:00|85.62|85.54|85.57|85.49|85.62|85.54|85.57|85.49|73
1618989970000|2021-04-21 07:26:10|||||||||50
1618989980000|2021-04-21 07:26:20|||||||||31
1618989990000|2021-04-21 07:26:30|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|91
1618990000000|2021-04-21 07:26:40|85.57|85.49|85.57|85.49|85.62|85.54|85.57|85.49|64
1618990010000|2021-04-21 07:26:50|85.52|85.44|85.57|85.44|85.57|85.44|85.52|85.44|214
1618990020000|2021-04-21 07:27:00|85.52|85.39|85.47|85.39|85.52|85.39|85.47|85.39|112
1618990030000|2021-04-21 07:27:10|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|59
1618990040000|2021-04-21 07:27:20|||||||||1
1618990050000|2021-04-21 07:27:30|85.47|85.39|85.47|85.39|85.52|85.44|85.47|85.39|83
1618990060000|2021-04-21 07:27:40|85.52|85.34|85.42|85.34|85.52|85.34|85.42|85.34|520
1618990070000|2021-04-21 07:27:50|85.37|85.29|85.37|85.29|85.42|85.29|85.37|85.29|183
1618990090000|2021-04-21 07:28:10|85.42|85.34|85.37|85.29|85.42|85.34|85.37|85.29|187
1618990100000|2021-04-21 07:28:20|85.42||85.37||85.42||85.37||173
1618990110000|2021-04-21 07:28:30|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|453
1618990120000|2021-04-21 07:28:40|||||||||42
1618990130000|2021-04-21 07:28:50|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|371
1618990140000|2021-04-21 07:29:00|85.42|85.34|85.37|85.29|85.42|85.34|85.37|85.29|87
1618990150000|2021-04-21 07:29:10|85.42||85.37||85.42||85.37||107
1618990160000|2021-04-21 07:29:20|85.42|85.34|85.37|85.29|85.42|85.34|85.37|85.29|558
1618990180000|2021-04-21 07:29:40|||||||||38
1618990210000|2021-04-21 07:30:10|85.42||85.37||85.42||85.37||145
1618990260000|2021-04-21 07:31:00|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|104
1618990270000|2021-04-21 07:31:10|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|139
1618990280000|2021-04-21 07:31:20|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|45
1618990300000|2021-04-21 07:31:40|||||||||26
1618990330000|2021-04-21 07:32:10|85.47|85.39|85.42|85.34|85.47|85.39|85.42|85.34|94
1618990340000|2021-04-21 07:32:20|||||||||6
1618990350000|2021-04-21 07:32:30|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|34
1618990380000|2021-04-21 07:33:00|||||||||100
1618990410000|2021-04-21 07:33:30|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|62
1618990420000|2021-04-21 07:33:40|||||||||38
1618990430000|2021-04-21 07:33:50|||||||||10
1618990450000|2021-04-21 07:34:10|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|99
1618990460000|2021-04-21 07:34:20|85.52|85.44|85.52|85.44|85.57|85.49|85.52|85.44|582
1618990480000|2021-04-21 07:34:40|85.57||85.52||85.57||85.52||158
1618990510000|2021-04-21 07:35:10|85.57|85.49|85.57|85.44|85.57|85.49|85.57|85.44|19
1618990520000|2021-04-21 07:35:20|85.52||85.52||85.52||85.52||0
1618990580000|2021-04-21 07:36:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|57
1618990590000|2021-04-21 07:36:30|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|29
1618990600000|2021-04-21 07:36:40|85.57|85.49|85.52|85.44|85.57|85.49|85.52|85.44|6
1618990610000|2021-04-21 07:36:50|85.57||85.57||85.57||85.52||3
1618990620000|2021-04-21 07:37:00|85.52|85.49|85.57|85.44|85.57|85.49|85.52|85.44|26
1618990630000|2021-04-21 07:37:10||85.49||85.49||85.49||85.49|0
1618990670000|2021-04-21 07:37:50|||||||||18
1618990680000|2021-04-21 07:38:00|85.62||85.62||85.62||85.62||13
1618990690000|2021-04-21 07:38:10|85.57||85.57||85.57||85.57||15
1618990710000|2021-04-21 07:38:30|||||||||8
1618990740000|2021-04-21 07:39:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|16
1618990780000|2021-04-21 07:39:40|85.57|85.49|85.62|85.49|85.62|85.54|85.57|85.49|101
1618990790000|2021-04-21 07:39:50||85.54||85.54||85.54||85.54|0
1618990830000|2021-04-21 07:40:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|260
1618990850000|2021-04-21 07:40:50|||||||||265
1618990860000|2021-04-21 07:41:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|87
1618990870000|2021-04-21 07:41:10|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|228
1618990900000|2021-04-21 07:41:40|||||||||2
1618990910000|2021-04-21 07:41:50|85.62|85.54|85.67|85.54|85.67|85.59|85.62|85.54|42
1618990920000|2021-04-21 07:42:00||85.59||85.59||85.59||85.59|0
1618990930000|2021-04-21 07:42:10|||||||||2
1618990970000|2021-04-21 07:42:50|||||||||102
1618990980000|2021-04-21 07:43:00|||||||||6
1618991000000|2021-04-21 07:43:20|85.72||85.67||85.72||85.67||48
1618991010000|2021-04-21 07:43:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|3
1618991030000|2021-04-21 07:43:50|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|1
1618991040000|2021-04-21 07:44:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|5
1618991100000|2021-04-21 07:45:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|49
1618991110000|2021-04-21 07:45:10|||||||||1
1618991120000|2021-04-21 07:45:20|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|16
1618991130000|2021-04-21 07:45:30||85.59||85.64||85.64||85.59|6
1618991140000|2021-04-21 07:45:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|0
1618991160000|2021-04-21 07:46:00|85.72|85.54|85.62|85.54|85.72|85.54|85.62|85.54|27
1618991170000|2021-04-21 07:46:10|85.67||85.62||85.67||85.62||40
1618991180000|2021-04-21 07:46:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|75
1618991230000|2021-04-21 07:47:10|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|18
1618991250000|2021-04-21 07:47:30|85.57||85.52||85.57||85.52||12
1618991260000|2021-04-21 07:47:40|85.57|85.49|85.57|85.44|85.57|85.49|85.57|85.44|76
1618991270000|2021-04-21 07:47:50||85.49||85.49||85.49||85.49|0
1618991290000|2021-04-21 07:48:10|85.62|85.54|85.57|85.49|85.62|85.54|85.57|85.49|61
1618991320000|2021-04-21 07:48:40|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|27
1618991330000|2021-04-21 07:48:50|||||||||120
1618991350000|2021-04-21 07:49:10|||||||||2
1618991520000|2021-04-21 07:52:00|85.57|85.49|85.57|85.49|85.57|85.49|85.52|85.44|423
1618991530000|2021-04-21 07:52:10||85.44||85.49||85.49||85.44|30
1618991540000|2021-04-21 07:52:20|||||||||2
1618991550000|2021-04-21 07:52:30|85.52|85.44|85.57|85.44|85.57|85.44|85.52|85.44|127
1618991560000|2021-04-21 07:52:40||85.49||85.49||85.49||85.49|0
1618991580000|2021-04-21 07:53:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|93
1618991690000|2021-04-21 07:54:50|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|24
1618991710000|2021-04-21 07:55:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|18
1618991730000|2021-04-21 07:55:30|||||||||1
1618991760000|2021-04-21 07:56:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|41
1618991780000|2021-04-21 07:56:20|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|18
1618991800000|2021-04-21 07:56:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|25
1618991850000|2021-04-21 07:57:30|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|25
1618991910000|2021-04-21 07:58:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|49
1618991920000|2021-04-21 07:58:40|85.72||85.72||85.72||85.72||14
1618991930000|2021-04-21 07:58:50|85.67||85.67||85.67||85.67||0
1618991940000|2021-04-21 07:59:00||85.54||85.59||85.59||85.54|15
1618991950000|2021-04-21 07:59:10|85.62|85.54|85.62|85.54|85.62|85.59|85.62|85.54|0
1618991990000|2021-04-21 07:59:50|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|1
1618992000000|2021-04-21 08:00:00|85.62||85.57||85.62||85.57||104
1618992010000|2021-04-21 08:00:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.49|121
1618992030000|2021-04-21 08:00:30|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|22
1618992050000|2021-04-21 08:00:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|100
1618992090000|2021-04-21 08:01:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|75
1618992130000|2021-04-21 08:02:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|45
1618992140000|2021-04-21 08:02:20||85.59||85.59||85.59||85.59|26
1618992150000|2021-04-21 08:02:30|85.67|85.64|85.72|85.64|85.72|85.64|85.67|85.59|234
1618992160000|2021-04-21 08:02:40|85.77|85.69|85.77|85.69|85.77|85.69|85.72|85.69|393
1618992210000|2021-04-21 08:03:30|||||||||206
1618992220000|2021-04-21 08:03:40|||||||||30
1618992240000|2021-04-21 08:04:00|||||||||9
1618992260000|2021-04-21 08:04:20||85.64||85.64||85.69||85.64|0
1618992270000|2021-04-21 08:04:30||85.69||85.69||85.69||85.69|0
1618992300000|2021-04-21 08:05:00||85.64||85.69||85.69||85.64|8
1618992310000|2021-04-21 08:05:10|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|2
1618992320000|2021-04-21 08:05:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|3
1618992330000|2021-04-21 08:05:30||85.64||85.64||85.64||85.64|0
1618992360000|2021-04-21 08:06:00|85.72||85.72||85.72||85.72||0
1618992370000|2021-04-21 08:06:10|||||||||8
1618992380000|2021-04-21 08:06:20|||||||||677
1618992390000|2021-04-21 08:06:30|85.67|85.59|85.72|85.64|85.72|85.64|85.67|85.59|223
1618992420000|2021-04-21 08:07:00|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|52
1618992480000|2021-04-21 08:08:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|132
1618992510000|2021-04-21 08:08:30|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|221
1618992520000|2021-04-21 08:08:40|||||||||10
1618992540000|2021-04-21 08:09:00||85.54||85.59||85.59||85.54|23
1618992550000|2021-04-21 08:09:10||85.54||85.59||85.59||85.54|0
1618992570000|2021-04-21 08:09:30|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|17
1618992610000|2021-04-21 08:10:10|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|81
1618992630000|2021-04-21 08:10:30|85.62|85.54|85.57|85.49|85.62|85.54|85.57|85.49|63
1618992640000|2021-04-21 08:10:40|85.62||85.57||85.62||85.57||2
1618992650000|2021-04-21 08:10:50|||||||||18
1618992660000|2021-04-21 08:11:00|||||||||61
1618992690000|2021-04-21 08:11:30|85.62||85.57||85.62||85.57||18
1618992700000|2021-04-21 08:11:40|85.52|85.44|85.57|85.49|85.57|85.49|85.52|85.44|482
1618992720000|2021-04-21 08:12:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|131
1618992760000|2021-04-21 08:12:40|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|145
1618992770000|2021-04-21 08:12:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|10
1618992810000|2021-04-21 08:13:30|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|4
1618992820000|2021-04-21 08:13:40|||||||||8
1618992830000|2021-04-21 08:13:50|||||||||11
1618992860000|2021-04-21 08:14:20|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.49|39
1618992870000|2021-04-21 08:14:30||85.49||85.54||85.54||85.49|1
1618992880000|2021-04-21 08:14:40||85.49||85.49||85.49||85.49|18
1618992890000|2021-04-21 08:14:50|85.57||85.57||85.57||85.57||0
1618992910000|2021-04-21 08:15:10|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.49|9
1618992920000|2021-04-21 08:15:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|0
1618992960000|2021-04-21 08:16:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|63
1618992970000|2021-04-21 08:16:10|85.57||85.52||85.57||85.52||0
1618992980000|2021-04-21 08:16:20|85.57|85.49|85.57|85.49|85.57|85.49|85.57|85.49|2
1618993000000|2021-04-21 08:16:40|85.62||85.57||85.62||85.57||91
1618993030000|2021-04-21 08:17:10|||||||||12
1618993050000|2021-04-21 08:17:30||85.44||85.49||85.49||85.44|8
1618993060000|2021-04-21 08:17:40|||||||||7
1618993070000|2021-04-21 08:17:50|||||||||25
1618993080000|2021-04-21 08:18:00|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|7
1618993140000|2021-04-21 08:19:00|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|858
1618993150000|2021-04-21 08:19:10|85.47||85.42||85.47||85.42||29
1618993160000|2021-04-21 08:19:20|||||||||21
1618993230000|2021-04-21 08:20:30|85.47|85.39|85.42|85.34|85.47|85.39|85.42|85.34|90
1618993260000|2021-04-21 08:21:00|85.47|85.39|85.42|85.34|85.47|85.39|85.42|85.34|63
1618993300000|2021-04-21 08:21:40|85.37|85.29|85.37|85.29|85.42|85.29|85.37|85.29|257
1618993310000|2021-04-21 08:21:50|85.42||85.42||85.42||85.42||1
1618993320000|2021-04-21 08:22:00|85.37||85.37||85.37||85.37||6
1618993330000|2021-04-21 08:22:10|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|138
1618993380000|2021-04-21 08:23:00|||||||||29
1618993420000|2021-04-21 08:23:40|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|89
1618993430000|2021-04-21 08:23:50|||||||||1
1618993470000|2021-04-21 08:24:30|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|14
1618993500000|2021-04-21 08:25:00|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|59
1618993510000|2021-04-21 08:25:10|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|30
1618993530000|2021-04-21 08:25:30|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|6
1618993640000|2021-04-21 08:27:20|85.32|85.24|85.37|85.24|85.37|85.24|85.32|85.24|356
1618993650000|2021-04-21 08:27:30|85.32|85.29|85.37|85.29|85.37|85.29|85.32|85.29|63
1618993660000|2021-04-21 08:27:40|||||||||25
1618993670000|2021-04-21 08:27:50|||||||||1
1618993720000|2021-04-21 08:28:40|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|543
1618993740000|2021-04-21 08:29:00|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|17
1618993800000|2021-04-21 08:30:00|85.32|85.24|85.37|85.24|85.37|85.24|85.32|85.24|98
1618993810000|2021-04-21 08:30:10|85.32||85.32||85.32||85.32||0
1618993830000|2021-04-21 08:30:30|85.37||85.32||85.37||85.32||2
1618993840000|2021-04-21 08:30:40|||||||||250
1618993850000|2021-04-21 08:30:50||85.19||85.24||85.24||85.19|160
1618993880000|2021-04-21 08:31:20|||||||||7
1618993890000|2021-04-21 08:31:30|85.37||85.37||85.37||85.32||32
1618993900000|2021-04-21 08:31:40||85.29||85.29||85.29||85.29|0
1618993940000|2021-04-21 08:32:20|||||||||32
1618993990000|2021-04-21 08:33:10|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|55
1618994030000|2021-04-21 08:33:50|||||||||2
1618994040000|2021-04-21 08:34:00|||||||||69
1618994090000|2021-04-21 08:34:50|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|59
1618994100000|2021-04-21 08:35:00|||||||||1
1618994120000|2021-04-21 08:35:20|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|14
1618994180000|2021-04-21 08:36:20|85.37|85.29|85.32|85.24|85.37|85.29|85.32|85.24|12
1618994190000|2021-04-21 08:36:30|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|198
1618994210000|2021-04-21 08:36:50|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|10
1618994220000|2021-04-21 08:37:00|||||||||1
1618994230000|2021-04-21 08:37:10|85.17|85.09|85.17|85.09|85.22|85.09|85.17|85.09|299
1618994250000|2021-04-21 08:37:30|||||||||15
1618994260000|2021-04-21 08:37:40||85.04||85.09||85.09||85.04|120
1618994270000|2021-04-21 08:37:50|||||||||88
1618994280000|2021-04-21 08:38:00|||||||||100
1618994290000|2021-04-21 08:38:10|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|387
1618994300000|2021-04-21 08:38:20||85.04||85.09||85.09||85.04|0
1618994330000|2021-04-21 08:38:50|||||||||2
1618994340000|2021-04-21 08:39:00||85.04||85.09||85.09||85.04|23
1618994360000|2021-04-21 08:39:20|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|29
1618994370000|2021-04-21 08:39:30|||||||||1
1618994380000|2021-04-21 08:39:40||85.09||85.14||85.14||85.09|3
1618994390000|2021-04-21 08:39:50||85.09||85.09||85.09||85.09|1
1618994400000|2021-04-21 08:40:00|85.17|85.14|85.22|85.14|85.22|85.14|85.17|85.14|7
1618994410000|2021-04-21 08:40:10||85.09||85.14||85.14||85.09|5
1618994430000|2021-04-21 08:40:30|||||||||1
1618994460000|2021-04-21 08:41:00|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|45
1618994490000|2021-04-21 08:41:30|85.22||85.22||85.22||85.22||91
1618994500000|2021-04-21 08:41:40||85.14||85.14||85.14||85.14|1
1618994510000|2021-04-21 08:41:50|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|5
1618994550000|2021-04-21 08:42:30|||||||||39
1618994570000|2021-04-21 08:42:50|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|159
1618994630000|2021-04-21 08:43:50|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|186
1618994730000|2021-04-21 08:45:30|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|326
1618994750000|2021-04-21 08:45:50||84.99||84.99||84.99||84.99|80
1618994760000|2021-04-21 08:46:00|85.07||85.07||85.07||85.07||62
1618994770000|2021-04-21 08:46:10|||||||||100
1618994780000|2021-04-21 08:46:20|||||||||2
1618994800000|2021-04-21 08:46:40|||||||||16
1618994820000|2021-04-21 08:47:00|||||||||100
1618994830000|2021-04-21 08:47:10|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|212
1618994840000|2021-04-21 08:47:20|||||||||1
1618994880000|2021-04-21 08:48:00|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|70
1618994910000|2021-04-21 08:48:30|||||||||1
1618994930000|2021-04-21 08:48:50|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|60
1618994950000|2021-04-21 08:49:10|||||||||11
1618994960000|2021-04-21 08:49:20|||||||||42
1618994970000|2021-04-21 08:49:30|||||||||19
1618994980000|2021-04-21 08:49:40||84.89||84.94||84.94||84.89|34
1618994990000|2021-04-21 08:49:50|84.97|84.89|84.92|84.84|84.97|84.94|84.92|84.84|440
1618995000000|2021-04-21 08:50:00|84.97|84.89|85.02|84.94|85.02|84.94|84.97|84.89|666
1618995020000|2021-04-21 08:50:20|85.07|84.99|85.02|84.94|85.07|84.99|85.02|84.94|168
1618995050000|2021-04-21 08:50:50|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|196
1618995080000|2021-04-21 08:51:20|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|13
1618995090000|2021-04-21 08:51:30|||||||||1
1618995100000|2021-04-21 08:51:40|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|180
1618995110000|2021-04-21 08:51:50|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|166
1618995120000|2021-04-21 08:52:00|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|183
1618995160000|2021-04-21 08:52:40|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|161
1618995170000|2021-04-21 08:52:50|||||||||39
1618995180000|2021-04-21 08:53:00|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|259
1618995190000|2021-04-21 08:53:10|||||||||25
1618995260000|2021-04-21 08:54:20|85.02|84.94|84.97|84.89|85.02|84.94|84.97|84.89|304
1618995300000|2021-04-21 08:55:00|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|166
1618995340000|2021-04-21 08:55:40|84.97|84.89|85.02|84.89|85.02|84.94|84.97|84.89|398
1618995360000|2021-04-21 08:56:00|84.97||84.97||84.97||84.97||0
1618995370000|2021-04-21 08:56:10|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|98
1618995400000|2021-04-21 08:56:40|||||||||2
1618995460000|2021-04-21 08:57:40|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|14
1618995490000|2021-04-21 08:58:10|||||||||11
1618995500000|2021-04-21 08:58:20|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|9
1618995510000|2021-04-21 08:58:30||85.04||85.09||85.09||85.04|0
1618995520000|2021-04-21 08:58:40||85.04||85.09||85.09||85.04|22
1618995540000|2021-04-21 08:59:00||85.04||85.09||85.09||85.04|14
1618995590000|2021-04-21 08:59:50||85.04||85.09||85.09||85.04|24
1618995630000|2021-04-21 09:00:30||85.04||85.09||85.09||85.04|21
1618995660000|2021-04-21 09:01:00||85.04||85.09||85.09||85.04|11
1618995670000|2021-04-21 09:01:10||85.04||85.09||85.09||85.04|8
1618995700000|2021-04-21 09:01:40|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|0
1618995720000|2021-04-21 09:02:00|||||||||64
1618995740000|2021-04-21 09:02:20|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|28
1618995770000|2021-04-21 09:02:50|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|0
1618995790000|2021-04-21 09:03:10|||||||||1
1618995810000|2021-04-21 09:03:30||84.99||85.04||85.04||84.99|3
1618995850000|2021-04-21 09:04:10|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|10
1618995890000|2021-04-21 09:04:50|||||||||1
1618995900000|2021-04-21 09:05:00|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|4
1618995910000|2021-04-21 09:05:10|||||||||3
1618995920000|2021-04-21 09:05:20|84.97|84.89|84.97|84.89|84.97|84.94|84.97|84.89|0
1618995930000|2021-04-21 09:05:30|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|18
1618995950000|2021-04-21 09:05:50||84.89||84.94||84.94||84.89|0
1618995960000|2021-04-21 09:06:00|84.97|84.89|84.97|84.89|85.02|84.89|84.97|84.89|8
1618996030000|2021-04-21 09:07:10|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|7
1618996040000|2021-04-21 09:07:20|84.97||84.92||84.97||84.92||17
1618996050000|2021-04-21 09:07:30|84.97||84.92||84.97||84.92||17
1618996060000|2021-04-21 09:07:40|84.97|84.89|84.97|84.84|84.97|84.89|84.92|84.84|37
1618996070000|2021-04-21 09:07:50||84.89||84.89||84.89||84.89|0
1618996080000|2021-04-21 09:08:00|84.92|84.84|84.92|84.84|84.97|84.84|84.92|84.84|24
1618996090000|2021-04-21 09:08:10|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|5
1618996110000|2021-04-21 09:08:30|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|376
1618996120000|2021-04-21 09:08:40|||||||||108
1618996130000|2021-04-21 09:08:50|||||||||18
1618996140000|2021-04-21 09:09:00|85.07|84.99|85.07|84.94|85.07|84.99|85.07|84.94|228
1618996150000|2021-04-21 09:09:10||84.99||84.99||84.99||84.99|1
1618996170000|2021-04-21 09:09:30|||||||||54
1618996180000|2021-04-21 09:09:40|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|27
1618996190000|2021-04-21 09:09:50|85.07||85.02||85.07||85.02||151
1618996200000|2021-04-21 09:10:00|||||||||8
1618996220000|2021-04-21 09:10:20||84.89||84.94||84.94||84.89|3
1618996260000|2021-04-21 09:11:00|84.97|84.89|85.02|84.89|85.02|84.89|84.97|84.89|35
1618996270000|2021-04-21 09:11:10|84.97|84.94|85.02|84.94|85.02|84.94|84.97|84.94|0
1618996320000|2021-04-21 09:12:00|84.97|84.89|84.97|84.89|85.02|84.89|84.97|84.89|33
1618996330000|2021-04-21 09:12:10|85.02||84.97||85.02||84.97||1
1618996360000|2021-04-21 09:12:40||84.84||84.84||84.84||84.84|1
1618996380000|2021-04-21 09:13:00|84.92||84.97||84.97||84.92||11
1618996400000|2021-04-21 09:13:20||84.89||84.89||84.89||84.89|0
1618996410000|2021-04-21 09:13:30||84.84||84.89||84.89||84.84|0
1618996430000|2021-04-21 09:13:50|85.02||85.02||85.02||85.02||12
1618996440000|2021-04-21 09:14:00|84.97||84.97||84.97||84.97||7
1618996450000|2021-04-21 09:14:10||84.84||84.89||84.89||84.84|0
1618996460000|2021-04-21 09:14:20||84.84||84.84||84.84||84.84|0
1618996470000|2021-04-21 09:14:30|84.92||84.97||84.97||84.92||0
1618996500000|2021-04-21 09:15:00|84.92||84.92||84.92||84.92||0
1618996510000|2021-04-21 09:15:10|||||||||9
1618996550000|2021-04-21 09:15:50|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|20
1618996640000|2021-04-21 09:17:20|84.82|84.74|84.87|84.79|84.87|84.79|84.82|84.74|237
1618996650000|2021-04-21 09:17:30|||||||||1
1618996670000|2021-04-21 09:17:50|||||||||3
1618996680000|2021-04-21 09:18:00|84.92|84.84|84.87|84.79|84.92|84.84|84.87|84.79|77
1618996690000|2021-04-21 09:18:10|84.92|84.84|84.92|84.79|84.92|84.84|84.92|84.79|2
1618996700000|2021-04-21 09:18:20|84.87||84.92||84.92||84.87||17
1618996710000|2021-04-21 09:18:30|84.87||84.92||84.92||84.87||3
1618996720000|2021-04-21 09:18:40|84.87||84.87||84.87||84.87||0
1618996740000|2021-04-21 09:19:00||84.74||84.79||84.79||84.74|7
1618996780000|2021-04-21 09:19:40|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|8
1618996800000|2021-04-21 09:20:00|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|11
1618996810000|2021-04-21 09:20:10||84.74||84.74||84.74||84.74|17
1618996820000|2021-04-21 09:20:20|84.82||84.82||84.82||84.82||0
1618996840000|2021-04-21 09:20:40|||||||||7
1618996850000|2021-04-21 09:20:50|84.87||84.87||84.87||84.87||0
1618996860000|2021-04-21 09:21:00|84.82||84.82||84.82||84.82||23
1618996880000|2021-04-21 09:21:20|||||||||2
1618996890000|2021-04-21 09:21:30||84.69||84.74||84.74||84.69|0
1618996920000|2021-04-21 09:22:00|||||||||50
1618996930000|2021-04-21 09:22:10|84.87|84.79|84.87|84.79|84.87|84.79|84.82|84.79|25
1618996940000|2021-04-21 09:22:20|84.82|84.74|84.82|84.69|84.82|84.74|84.77|84.69|331
1618996950000|2021-04-21 09:22:30||84.74||84.74||84.74||84.74|90
1618996960000|2021-04-21 09:22:40|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|1
1618996980000|2021-04-21 09:23:00|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|7
1618996990000|2021-04-21 09:23:10|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|1
1618997010000|2021-04-21 09:23:30|||||||||1
1618997040000|2021-04-21 09:24:00|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|805
1618997160000|2021-04-21 09:26:00|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|334
1618997190000|2021-04-21 09:26:30|||||||||39
1618997200000|2021-04-21 09:26:40|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|317
1618997280000|2021-04-21 09:28:00|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|854
1618997370000|2021-04-21 09:29:30|||||||||150
1618997450000|2021-04-21 09:30:50|||||||||50
1618997460000|2021-04-21 09:31:00|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|1435
1618997470000|2021-04-21 09:31:10|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|328
1618997520000|2021-04-21 09:32:00|||||||||39
1618997620000|2021-04-21 09:33:40|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|251
1618997690000|2021-04-21 09:34:50|84.87|84.79|84.87|84.79|84.87|84.79|84.82|84.74|721
1618997700000|2021-04-21 09:35:00|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|37
1618997710000|2021-04-21 09:35:10|||||||||1172
1618997750000|2021-04-21 09:35:50|||||||||39
1618997780000|2021-04-21 09:36:20|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|1113
1618997790000|2021-04-21 09:36:30|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|9
1618997800000|2021-04-21 09:36:40|||||||||4
1618997810000|2021-04-21 09:36:50|84.67|84.59|84.67|84.59|84.72|84.59|84.67|84.59|40
1618997840000|2021-04-21 09:37:20|||||||||201
1618997850000|2021-04-21 09:37:30|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|289
1618997860000|2021-04-21 09:37:40|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|5
1618997890000|2021-04-21 09:38:10|84.52|84.44|84.57|84.49|84.57|84.49|84.52|84.44|106
1618997920000|2021-04-21 09:38:40|||||||||65
1618997930000|2021-04-21 09:38:50|||||||||10
1618997970000|2021-04-21 09:39:30|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|16
1618997980000|2021-04-21 09:39:40|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|1
1618997990000|2021-04-21 09:39:50|||||||||253
1618998000000|2021-04-21 09:40:00|||||||||102
1618998010000|2021-04-21 09:40:10|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|7
1618998020000|2021-04-21 09:40:20|84.57|84.49|84.57|84.44|84.57|84.49|84.57|84.44|26
1618998030000|2021-04-21 09:40:30|84.52|84.49|84.42|84.34|84.52|84.49|84.42|84.34|1719
1618998040000|2021-04-21 09:40:40|||||||||11
1618998050000|2021-04-21 09:40:50|||||||||4
1618998060000|2021-04-21 09:41:00|||||||||5
1618998080000|2021-04-21 09:41:20|||||||||1
1618998110000|2021-04-21 09:41:50|||||||||74
1618998120000|2021-04-21 09:42:00|84.37|84.29|84.42|84.34|84.42|84.34|84.37|84.29|264
1618998130000|2021-04-21 09:42:10|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|194
1618998140000|2021-04-21 09:42:20|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|900
1618998180000|2021-04-21 09:43:00|||||||||39
1618998220000|2021-04-21 09:43:40|||||||||262
1618998270000|2021-04-21 09:44:30|||||||||1
1618998280000|2021-04-21 09:44:40|||||||||10
1618998290000|2021-04-21 09:44:50|84.47|84.39|84.67|84.59|84.82|84.69|84.47|84.39|3046
1618998300000|2021-04-21 09:45:00|84.62|84.54|84.57|84.49|84.62|84.54|84.57|84.49|587
1618998310000|2021-04-21 09:45:10|84.52|84.44|84.52|84.44|84.57|84.49|84.52|84.44|142
1618998320000|2021-04-21 09:45:20|84.57|84.49|84.52|84.44|84.57|84.49|84.52|84.44|9
1618998340000|2021-04-21 09:45:40||84.39||84.39||84.39||84.39|73
1618998350000|2021-04-21 09:45:50|84.47|84.44|84.47|84.39|84.47|84.44|84.47|84.39|64
1618998360000|2021-04-21 09:46:00|84.52|84.44|84.47|84.39|84.52|84.44|84.47|84.39|392
1618998370000|2021-04-21 09:46:10|84.52|84.44|84.52|84.44|84.52|84.44|84.47|84.39|30
1618998380000|2021-04-21 09:46:20|84.47|84.39|84.52|84.44|84.52|84.44|84.47|84.39|3
1618998390000|2021-04-21 09:46:30||84.39||84.39||84.44||84.39|0
1618998400000|2021-04-21 09:46:40|84.47||84.47||84.47||84.47||0
1618998410000|2021-04-21 09:46:50|84.52|84.44|84.52|84.39|84.52|84.44|84.52|84.39|5
1618998420000|2021-04-21 09:47:00|84.47||84.47||84.47||84.47||0
1618998430000|2021-04-21 09:47:10||84.34||84.34||84.34||84.34|60
1618998440000|2021-04-21 09:47:20||84.39||84.39||84.39||84.39|0
1618998460000|2021-04-21 09:47:40|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|12
1618998470000|2021-04-21 09:47:50|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|52
1618998480000|2021-04-21 09:48:00||84.34||84.39||84.39||84.34|6
1618998490000|2021-04-21 09:48:10|||||||||3
1618998500000|2021-04-21 09:48:20|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|43
1618998510000|2021-04-21 09:48:30|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|33
1618998520000|2021-04-21 09:48:40|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|37
1618998530000|2021-04-21 09:48:50|84.47|84.39|84.47|84.39|84.47|84.44|84.47|84.39|54
1618998540000|2021-04-21 09:49:00|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|33
1618998560000|2021-04-21 09:49:20|||||||||53
1618998570000|2021-04-21 09:49:30|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.44|61
1618998580000|2021-04-21 09:49:40|84.52|84.44|84.52|84.44|84.57|84.49|84.52|84.44|45
1618998590000|2021-04-21 09:49:50|84.57||84.52||84.57||84.52||0
1618998600000|2021-04-21 09:50:00|84.57||84.52||84.57||84.52||13
1618998610000|2021-04-21 09:50:10||84.39||84.44||84.44||84.39|111
1618998650000|2021-04-21 09:50:50|||||||||43
1618998660000|2021-04-21 09:51:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|0
1618998670000|2021-04-21 09:51:10|||||||||1
1618998690000|2021-04-21 09:51:30|84.42|84.34|84.47|84.39|84.47|84.39|84.42|84.34|140
1618998700000|2021-04-21 09:51:40|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|47
1618998760000|2021-04-21 09:52:40||84.39||84.44||84.44||84.39|16
1618998770000|2021-04-21 09:52:50||84.39||84.44||84.44||84.39|52
1618998780000|2021-04-21 09:53:00|||||||||1
1618998790000|2021-04-21 09:53:10|84.47|84.39|84.52|84.39|84.52|84.39|84.47|84.39|6
1618998800000|2021-04-21 09:53:20|84.47||84.52||84.52||84.47||9
1618998810000|2021-04-21 09:53:30||84.44||84.44||84.44||84.44|0
1618998830000|2021-04-21 09:53:50|84.47|84.39|84.52|84.39|84.52|84.39|84.47|84.39|43
1618998840000|2021-04-21 09:54:00|84.47|84.34|84.47|84.34|84.47|84.34|84.47|84.34|0
1618998850000|2021-04-21 09:54:10||84.39||84.39||84.39||84.39|0
1618998860000|2021-04-21 09:54:20||84.34||84.39||84.39||84.34|184
1618998870000|2021-04-21 09:54:30||84.34||84.39||84.39||84.34|1
1618998880000|2021-04-21 09:54:40|||||||||68
1618998890000|2021-04-21 09:54:50|84.52|84.34|84.47|84.39|84.52|84.39|84.42|84.34|18
1618998900000|2021-04-21 09:55:00|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|7
1618998920000|2021-04-21 09:55:20|||||||||41
1618998950000|2021-04-21 09:55:50|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|152
1618998960000|2021-04-21 09:56:00|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|809
1618998970000|2021-04-21 09:56:10|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|503
1618998980000|2021-04-21 09:56:20|84.57|84.39|84.57|84.49|84.57|84.49|84.57|84.39|299
1618998990000|2021-04-21 09:56:30||84.44||84.44||84.44||84.44|5
1618999000000|2021-04-21 09:56:40||84.49||84.49||84.49||84.44|0
1618999030000|2021-04-21 09:57:10|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|181
1618999040000|2021-04-21 09:57:20|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|0
1618999060000|2021-04-21 09:57:40|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|777
1618999070000|2021-04-21 09:57:50|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|150
1618999080000|2021-04-21 09:58:00|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|875
1618999090000|2021-04-21 09:58:10|84.57||84.57||84.57||84.57||585
1618999100000|2021-04-21 09:58:20|84.52|84.39|84.52|84.44|84.52|84.44|84.52|84.39|124
1618999110000|2021-04-21 09:58:30|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|7
1618999120000|2021-04-21 09:58:40|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|79
1618999140000|2021-04-21 09:59:00|||||||||13
1618999190000|2021-04-21 09:59:50|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|108
1618999200000|2021-04-21 10:00:00|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|22
1618999230000|2021-04-21 10:00:30|84.47|84.39|84.47|84.39|84.52|84.44|84.47|84.39|225
1618999260000|2021-04-21 10:01:00||84.34||84.39||84.39||84.34|8
1618999280000|2021-04-21 10:01:20|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|0
1618999300000|2021-04-21 10:01:40|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|94
1618999320000|2021-04-21 10:02:00|84.42|84.34|84.47|84.39|84.47|84.39|84.42|84.34|34
1618999330000|2021-04-21 10:02:10|||||||||1
1618999340000|2021-04-21 10:02:20|||||||||1
1618999370000|2021-04-21 10:02:50|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|43
1618999390000|2021-04-21 10:03:10||84.29||84.34||84.34||84.29|6
1618999400000|2021-04-21 10:03:20||84.29||84.29||84.34||84.29|0
1618999420000|2021-04-21 10:03:40|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|377
1618999430000|2021-04-21 10:03:50|||||||||82
1618999440000|2021-04-21 10:04:00|||||||||177
1618999470000|2021-04-21 10:04:30|||||||||152
1618999480000|2021-04-21 10:04:40|||||||||8
1618999490000|2021-04-21 10:04:50|||||||||43
1618999510000|2021-04-21 10:05:10|||||||||7
1618999530000|2021-04-21 10:05:30|||||||||363
1618999540000|2021-04-21 10:05:40|||||||||25
1618999550000|2021-04-21 10:05:50|84.52|84.44|84.47|84.39|84.52|84.44|84.47|84.39|336
1618999560000|2021-04-21 10:06:00|||||||||58
1618999570000|2021-04-21 10:06:10||84.34||84.34||84.34||84.34|20
1618999580000|2021-04-21 10:06:20|84.52|84.39|84.47|84.39|84.52|84.44|84.47|84.39|247
1618999610000|2021-04-21 10:06:50|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|77
1618999620000|2021-04-21 10:07:00||84.39||84.39||84.44||84.39|54
1618999630000|2021-04-21 10:07:10|84.47||84.47||84.47||84.47||0
1618999640000|2021-04-21 10:07:20|84.52||84.52||84.52||84.52||0
1618999650000|2021-04-21 10:07:30|84.47||84.52||84.52||84.47||2
1618999660000|2021-04-21 10:07:40|84.47|84.44|84.52|84.44|84.52|84.44|84.47|84.44|1
1618999680000|2021-04-21 10:08:00|84.47|84.39|84.52|84.44|84.52|84.44|84.47|84.39|77
1618999710000|2021-04-21 10:08:30|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|77
1618999720000|2021-04-21 10:08:40|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|43
1618999740000|2021-04-21 10:09:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|61
1618999770000|2021-04-21 10:09:30|||||||||1
1618999810000|2021-04-21 10:10:10|||||||||5
1618999830000|2021-04-21 10:10:30|||||||||1
1618999840000|2021-04-21 10:10:40|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|5
1618999860000|2021-04-21 10:11:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|9
1618999870000|2021-04-21 10:11:10|84.52||84.52||84.52||84.52||58
1618999880000|2021-04-21 10:11:20|84.47||84.47||84.47||84.47||0
1618999900000|2021-04-21 10:11:40|84.52|84.44|84.52|84.39|84.52|84.44|84.47|84.39|5
1618999910000|2021-04-21 10:11:50|84.47||84.47||84.47||84.47||0
1618999920000|2021-04-21 10:12:00|84.52||84.47||84.52||84.47||8
1618999990000|2021-04-21 10:13:10||84.34||84.39||84.39||84.34|4
1619000020000|2021-04-21 10:13:40|84.42|84.34|84.47|84.34|84.47|84.34|84.42|84.34|27
1619000030000|2021-04-21 10:13:50|84.42||84.42||84.42||84.42||0
1619000090000|2021-04-21 10:14:50|84.47||84.42||84.47||84.42||12
1619000110000|2021-04-21 10:15:10|||||||||1
1619000150000|2021-04-21 10:15:50|||||||||22
1619000170000|2021-04-21 10:16:10||84.29||84.34||84.34||84.29|5
1619000180000|2021-04-21 10:16:20|84.47|84.39|84.62|84.54|84.67|84.59|84.47|84.39|687
1619000190000|2021-04-21 10:16:30|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.44|23
1619000200000|2021-04-21 10:16:40|84.52|84.44|84.57|84.49|84.57|84.49|84.52|84.44|127
1619000210000|2021-04-21 10:16:50|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.39|15
1619000220000|2021-04-21 10:17:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|7
1619000230000|2021-04-21 10:17:10||84.34||84.34||84.34||84.34|0
1619000240000|2021-04-21 10:17:20|84.42||84.42||84.42||84.42||0
1619000260000|2021-04-21 10:17:40|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|5
1619000270000|2021-04-21 10:17:50||84.24||84.29||84.29||84.24|1
1619000280000|2021-04-21 10:18:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|1
1619000310000|2021-04-21 10:18:30|84.27|84.19|84.27|84.19|84.32|84.19|84.27|84.19|70
1619000320000|2021-04-21 10:18:40|84.32|84.24|84.27|84.19|84.32|84.24|84.27|84.19|8
1619000340000|2021-04-21 10:19:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|42
1619000410000|2021-04-21 10:20:10|||||||||37
1619000420000|2021-04-21 10:20:20|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|90
1619000480000|2021-04-21 10:21:20|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|75
1619000490000|2021-04-21 10:21:30|||||||||54
1619000530000|2021-04-21 10:22:10|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|40
1619000540000|2021-04-21 10:22:20|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|34
1619000570000|2021-04-21 10:22:50|||||||||39
1619000580000|2021-04-21 10:23:00|||||||||55
1619000590000|2021-04-21 10:23:10|84.17|84.09|84.22|84.14|84.22|84.14|84.17|84.09|10
1619000640000|2021-04-21 10:24:00|84.27|84.19|84.22|84.14|84.27|84.19|84.22|84.14|9
1619000680000|2021-04-21 10:24:40|84.17|84.09|84.17|84.09|84.17|84.09|84.12|84.04|1013
1619000690000|2021-04-21 10:24:50|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|553
1619000700000|2021-04-21 10:25:00||84.09||84.14||84.14||84.09|2
1619000710000|2021-04-21 10:25:10|||||||||138
1619000720000|2021-04-21 10:25:20|84.27||84.22||84.27||84.22||1
1619000730000|2021-04-21 10:25:30|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|9
1619000770000|2021-04-21 10:26:10|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|12
1619000780000|2021-04-21 10:26:20|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|36
1619000790000|2021-04-21 10:26:30|84.32||84.27||84.32||84.27||0
1619000810000|2021-04-21 10:26:50|84.32||84.27||84.32||84.27||20
1619000820000|2021-04-21 10:27:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|7
1619000830000|2021-04-21 10:27:10|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|33
1619000840000|2021-04-21 10:27:20|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|0
1619000850000|2021-04-21 10:27:30|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|23
1619000870000|2021-04-21 10:27:50|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|136
1619000880000|2021-04-21 10:28:00|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|2
1619000910000|2021-04-21 10:28:30|||||||||1260
1619000920000|2021-04-21 10:28:40|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|16
1619000930000|2021-04-21 10:28:50|84.47||84.42||84.47||84.42||1
1619000950000|2021-04-21 10:29:10|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|20
1619000960000|2021-04-21 10:29:20|84.42|84.34|84.37|84.29|84.42|84.34|84.37|84.29|48
1619000980000|2021-04-21 10:29:40||84.24||84.29||84.29||84.24|192
1619000990000|2021-04-21 10:29:50|84.42|84.34|84.37|84.29|84.42|84.34|84.37|84.29|3
1619001000000|2021-04-21 10:30:00|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|19
1619001040000|2021-04-21 10:30:40||84.29||84.34||84.34||84.29|132
1619001090000|2021-04-21 10:31:30|||||||||125
1619001100000|2021-04-21 10:31:40|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.34|10
1619001120000|2021-04-21 10:32:00|||||||||6
1619001160000|2021-04-21 10:32:40|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|43
1619001180000|2021-04-21 10:33:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|3
1619001190000|2021-04-21 10:33:10|||||||||100
1619001200000|2021-04-21 10:33:20||84.34||84.39||84.39||84.34|0
1619001210000|2021-04-21 10:33:30||84.34||84.39||84.39||84.34|0
1619001240000|2021-04-21 10:34:00|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|6
1619001250000|2021-04-21 10:34:10||84.39||84.44||84.44||84.39|0
1619001260000|2021-04-21 10:34:20|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|1
1619001280000|2021-04-21 10:34:40|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.39|13
1619001300000|2021-04-21 10:35:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|1289
1619001330000|2021-04-21 10:35:30|84.52|84.44|84.52|84.44|84.57|84.44|84.52|84.39|72
1619001350000|2021-04-21 10:35:50|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|2
1619001360000|2021-04-21 10:36:00||84.44||84.49||84.49||84.44|7
1619001370000|2021-04-21 10:36:10|||||||||8
1619001380000|2021-04-21 10:36:20|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|20
1619001390000|2021-04-21 10:36:30|||||||||290
1619001430000|2021-04-21 10:37:10|84.57|84.49|84.62|84.54|84.62|84.54|84.57|84.49|9
1619001440000|2021-04-21 10:37:20|||||||||113
1619001450000|2021-04-21 10:37:30|||||||||87
1619001490000|2021-04-21 10:38:10|||||||||100
1619001520000|2021-04-21 10:38:40||84.49||84.54||84.54||84.49|0
1619001530000|2021-04-21 10:38:50||84.49||84.49||84.54||84.49|1
1619001550000|2021-04-21 10:39:10|84.57|84.44|84.57|84.49|84.57|84.49|84.57|84.44|4
1619001580000|2021-04-21 10:39:40|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|1282
1619001590000|2021-04-21 10:39:50|84.57||84.57||84.57||84.57||25
1619001600000|2021-04-21 10:40:00|84.52|84.49|84.57|84.44|84.57|84.49|84.52|84.44|24
1619001620000|2021-04-21 10:40:20||84.49||84.49||84.49||84.49|0
1619001660000|2021-04-21 10:41:00|84.52|84.44|84.57|84.49|84.57|84.49|84.52|84.44|44
1619001680000|2021-04-21 10:41:20||84.44||84.49||84.49||84.44|0
1619001690000|2021-04-21 10:41:30|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|10
1619001700000|2021-04-21 10:41:40||84.39||84.44||84.44||84.39|0
1619001710000|2021-04-21 10:41:50||84.39||84.44||84.44||84.39|0
1619001730000|2021-04-21 10:42:10||84.39||84.44||84.44||84.39|3
1619001750000|2021-04-21 10:42:30||84.39||84.44||84.44||84.39|4
1619001800000|2021-04-21 10:43:20|||||||||7
1619001810000|2021-04-21 10:43:30|||||||||21
1619001860000|2021-04-21 10:44:20|84.57||84.52||84.57||84.52||21
1619001900000|2021-04-21 10:45:00|84.47|84.39|84.52|84.39|84.52|84.39|84.47|84.39|69
1619001910000|2021-04-21 10:45:10|84.47||84.47||84.52||84.47||21
1619001930000|2021-04-21 10:45:30|84.52||84.47||84.52||84.47||8
1619001960000|2021-04-21 10:46:00|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|405
1619002020000|2021-04-21 10:47:00|84.57|84.49|84.62|84.54|84.62|84.54|84.57|84.49|635
1619002030000|2021-04-21 10:47:10||84.49||84.54||84.54||84.49|142
1619002040000|2021-04-21 10:47:20|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|25
1619002060000|2021-04-21 10:47:40|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|0
1619002070000|2021-04-21 10:47:50||84.49||84.49||84.49||84.49|1
1619002080000|2021-04-21 10:48:00|84.57||84.57||84.57||84.57||0
1619002110000|2021-04-21 10:48:30|||||||||7
1619002180000|2021-04-21 10:49:40|||||||||150
1619002190000|2021-04-21 10:49:50|||||||||5
1619002220000|2021-04-21 10:50:20|84.62|84.54|84.57|84.49|84.62|84.54|84.57|84.49|177
1619002240000|2021-04-21 10:50:40|84.62||84.57||84.62||84.57||15
1619002250000|2021-04-21 10:50:50|84.62||84.57||84.62||84.57||0
1619002260000|2021-04-21 10:51:00|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|120
1619002290000|2021-04-21 10:51:30|84.57|84.49|84.57|84.49|84.62|84.54|84.57|84.49|123
1619002310000|2021-04-21 10:51:50|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|0
1619002320000|2021-04-21 10:52:00|||||||||206
1619002330000|2021-04-21 10:52:10|84.67|84.59|84.62|84.54|84.67|84.59|84.62|84.54|72
1619002350000|2021-04-21 10:52:30|84.67||84.62||84.67||84.62||0
1619002360000|2021-04-21 10:52:40|84.67||84.62||84.67||84.62||0
1619002370000|2021-04-21 10:52:50|84.67||84.62||84.67||84.62||27
1619002380000|2021-04-21 10:53:00|84.67||84.67||84.67||84.67||6
1619002390000|2021-04-21 10:53:10|84.62|84.59|84.62|84.54|84.67|84.59|84.62|84.54|1
1619002400000|2021-04-21 10:53:20||84.49||84.49||84.49||84.49|13
1619002410000|2021-04-21 10:53:30||84.54||84.54||84.54||84.49|0
1619002420000|2021-04-21 10:53:40||84.49||84.49||84.49||84.49|0
1619002430000|2021-04-21 10:53:50||84.54||84.49||84.54||84.49|0
1619002440000|2021-04-21 10:54:00|84.57||84.57||84.57||84.57||0
1619002460000|2021-04-21 10:54:20|||||||||113
1619002470000|2021-04-21 10:54:30|||||||||4
1619002490000|2021-04-21 10:54:50|||||||||161
1619002500000|2021-04-21 10:55:00|||||||||47
1619002580000|2021-04-21 10:56:20|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|128
1619002640000|2021-04-21 10:57:20|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|1
1619002660000|2021-04-21 10:57:40|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|14
1619002720000|2021-04-21 10:58:40|84.67|84.59|84.62|84.54|84.67|84.59|84.62|84.54|35
1619002730000|2021-04-21 10:58:50|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|0
1619002750000|2021-04-21 10:59:10|84.72|84.64|84.72|84.59|84.72|84.64|84.72|84.59|49
1619002760000|2021-04-21 10:59:20|84.67|84.64|84.72|84.64|84.72|84.64|84.67|84.64|65
1619002770000|2021-04-21 10:59:30|||||||||2
1619002790000|2021-04-21 10:59:50|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.64|87
1619002800000|2021-04-21 11:00:00||84.64||84.69||84.69||84.64|6
1619002810000|2021-04-21 11:00:10|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|9
1619002830000|2021-04-21 11:00:30|||||||||10
1619002860000|2021-04-21 11:01:00|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|184
1619002870000|2021-04-21 11:01:10|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|9
1619002880000|2021-04-21 11:01:20|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|5
1619002910000|2021-04-21 11:01:50|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|27
1619002920000|2021-04-21 11:02:00||84.59||84.64||84.64||84.59|0
1619002930000|2021-04-21 11:02:10|||||||||7
1619002940000|2021-04-21 11:02:20||84.59||84.59||84.59||84.59|24
1619002950000|2021-04-21 11:02:30|84.67||84.67||84.67||84.67||0
1619002980000|2021-04-21 11:03:00|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|45
1619003030000|2021-04-21 11:03:50|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|58
1619003040000|2021-04-21 11:04:00|84.62|84.54|84.62|84.54|84.67|84.59|84.62|84.54|48
1619003050000|2021-04-21 11:04:10|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.54|74
1619003070000|2021-04-21 11:04:30|84.72|84.64|84.67|84.59|84.72|84.64|84.67|84.59|140
1619003090000|2021-04-21 11:04:50|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|0
1619003100000|2021-04-21 11:05:00|||||||||146
1619003120000|2021-04-21 11:05:20|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|6
1619003130000|2021-04-21 11:05:30||84.54||84.59||84.59||84.54|1
1619003150000|2021-04-21 11:05:50||84.54||84.54||84.54||84.54|0
1619003160000|2021-04-21 11:06:00|84.62||84.62||84.62||84.62||0
1619003170000|2021-04-21 11:06:10|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|277
1619003200000|2021-04-21 11:06:40|84.62|84.54|84.57|84.49|84.62|84.54|84.57|84.49|45
1619003220000|2021-04-21 11:07:00|||||||||2
1619003250000|2021-04-21 11:07:30|||||||||425
1619003270000|2021-04-21 11:07:50|||||||||98
1619003300000|2021-04-21 11:08:20|84.62|84.54|84.62|84.54|84.62|84.54|84.57|84.54|61
1619003310000|2021-04-21 11:08:30|||||||||3
1619003320000|2021-04-21 11:08:40|||||||||27
1619003330000|2021-04-21 11:08:50|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|25
1619003370000|2021-04-21 11:09:30|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|106
1619003400000|2021-04-21 11:10:00|||||||||6
1619003450000|2021-04-21 11:10:50|84.57||84.57||84.57||84.57||63
1619003460000|2021-04-21 11:11:00|84.52||84.52||84.52||84.52||0
1619003470000|2021-04-21 11:11:10||84.39||84.39||84.39||84.39|592
1619003480000|2021-04-21 11:11:20|84.47|84.44|84.47|84.39|84.47|84.44|84.47|84.39|0
1619003490000|2021-04-21 11:11:30|||||||||10
1619003500000|2021-04-21 11:11:40|||||||||4
1619003520000|2021-04-21 11:12:00|84.52|84.44|84.47|84.39|84.52|84.44|84.47|84.39|107
1619003530000|2021-04-21 11:12:10|||||||||576
1619003540000|2021-04-21 11:12:20|||||||||5
1619003570000|2021-04-21 11:12:50|||||||||11
1619003600000|2021-04-21 11:13:20|||||||||5
1619003610000|2021-04-21 11:13:30||84.34||84.34||84.39||84.34|17
1619003620000|2021-04-21 11:13:40|84.42|84.39|84.47|84.39|84.47|84.39|84.42|84.34|4
1619003630000|2021-04-21 11:13:50|||||||||5
1619003640000|2021-04-21 11:14:00|||||||||5
1619003650000|2021-04-21 11:14:10|||||||||5
1619003660000|2021-04-21 11:14:20|||||||||6
1619003670000|2021-04-21 11:14:30|||||||||12
1619003680000|2021-04-21 11:14:40||84.34||84.39||84.39||84.34|5
1619003690000|2021-04-21 11:14:50||84.34||84.39||84.39||84.34|5
1619003710000|2021-04-21 11:15:10|||||||||207
1619003730000|2021-04-21 11:15:30|84.42|84.34|84.42|84.34|84.42|84.39|84.42|84.34|0
1619003810000|2021-04-21 11:16:50|||||||||9
1619003830000|2021-04-21 11:17:10|||||||||5
1619003840000|2021-04-21 11:17:20|||||||||5
1619003860000|2021-04-21 11:17:40|||||||||5
1619003870000|2021-04-21 11:17:50|||||||||5
1619003910000|2021-04-21 11:18:30|||||||||6
1619003920000|2021-04-21 11:18:40|||||||||10
1619003930000|2021-04-21 11:18:50|||||||||15
1619003950000|2021-04-21 11:19:10|84.47|84.39|84.42|84.34|84.47|84.39|84.42|84.34|45
1619003960000|2021-04-21 11:19:20|||||||||2
1619003980000|2021-04-21 11:19:40|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|17
1619003990000|2021-04-21 11:19:50|||||||||10
1619004000000|2021-04-21 11:20:00|||||||||52
1619004010000|2021-04-21 11:20:10|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|0
1619004100000|2021-04-21 11:21:40|||||||||6
1619004110000|2021-04-21 11:21:50|||||||||6
1619004120000|2021-04-21 11:22:00|||||||||5
1619004140000|2021-04-21 11:22:20|||||||||19
1619004150000|2021-04-21 11:22:30|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|495
1619004160000|2021-04-21 11:22:40|||||||||5
1619004200000|2021-04-21 11:23:20|||||||||48
1619004210000|2021-04-21 11:23:30|84.42|84.34|84.42|84.34|84.42|84.34|84.37|84.29|49
1619004220000|2021-04-21 11:23:40|||||||||19
1619004230000|2021-04-21 11:23:50|84.47||84.42||84.47||84.42||37
1619004260000|2021-04-21 11:24:20|||||||||439
1619004270000|2021-04-21 11:24:30||84.29||84.34||84.34||84.29|6
1619004280000|2021-04-21 11:24:40|||||||||7
1619004290000|2021-04-21 11:24:50|||||||||10
1619004330000|2021-04-21 11:25:30|||||||||39
1619004360000|2021-04-21 11:26:00|||||||||5
1619004370000|2021-04-21 11:26:10|||||||||5
1619004390000|2021-04-21 11:26:30|||||||||15
1619004430000|2021-04-21 11:27:10|||||||||7
1619004460000|2021-04-21 11:27:40|||||||||6
1619004480000|2021-04-21 11:28:00|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|255
1619004490000|2021-04-21 11:28:10|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|39
1619004500000|2021-04-21 11:28:20|||||||||5
1619004510000|2021-04-21 11:28:30|||||||||18
1619004550000|2021-04-21 11:29:10|||||||||5
1619004560000|2021-04-21 11:29:20|||||||||5
1619004570000|2021-04-21 11:29:30|||||||||40
1619004580000|2021-04-21 11:29:40|||||||||30
1619004590000|2021-04-21 11:29:50|||||||||5
1619004600000|2021-04-21 11:30:00|||||||||2
1619004630000|2021-04-21 11:30:30|||||||||10
1619004660000|2021-04-21 11:31:00|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|625
1619004670000|2021-04-21 11:31:10|||||||||44
1619004720000|2021-04-21 11:32:00|||||||||4
1619004740000|2021-04-21 11:32:20|||||||||131
1619004750000|2021-04-21 11:32:30|||||||||4
1619004760000|2021-04-21 11:32:40|||||||||7
1619004780000|2021-04-21 11:33:00|||||||||6
1619004790000|2021-04-21 11:33:10|||||||||5
1619004800000|2021-04-21 11:33:20|||||||||6
1619004810000|2021-04-21 11:33:30|||||||||6
1619004820000|2021-04-21 11:33:40|||||||||78
1619004840000|2021-04-21 11:34:00|||||||||5
1619004850000|2021-04-21 11:34:10|||||||||6
1619004860000|2021-04-21 11:34:20|||||||||6
1619004870000|2021-04-21 11:34:30|||||||||4
1619004880000|2021-04-21 11:34:40|||||||||7
1619004900000|2021-04-21 11:35:00|||||||||7
1619004920000|2021-04-21 11:35:20|||||||||6
1619004930000|2021-04-21 11:35:30|||||||||7
1619004940000|2021-04-21 11:35:40|||||||||6
1619004960000|2021-04-21 11:36:00|||||||||5
1619004970000|2021-04-21 11:36:10|||||||||5
1619004980000|2021-04-21 11:36:20|||||||||5
1619004990000|2021-04-21 11:36:30|||||||||7
1619005010000|2021-04-21 11:36:50|||||||||10
1619005030000|2021-04-21 11:37:10|||||||||1686
1619005040000|2021-04-21 11:37:20|||||||||29
1619005050000|2021-04-21 11:37:30|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|76
1619005060000|2021-04-21 11:37:40|||||||||6
1619005120000|2021-04-21 11:38:40|||||||||5
1619005130000|2021-04-21 11:38:50|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|327
1619005140000|2021-04-21 11:39:00|||||||||5
1619005170000|2021-04-21 11:39:30|||||||||10
1619005180000|2021-04-21 11:39:40|||||||||25
1619005190000|2021-04-21 11:39:50|||||||||10
1619005200000|2021-04-21 11:40:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|82
1619005210000|2021-04-21 11:40:10|||||||||7
1619005230000|2021-04-21 11:40:30|||||||||3
1619005260000|2021-04-21 11:41:00|||||||||12
1619005270000|2021-04-21 11:41:10|||||||||5
1619005280000|2021-04-21 11:41:20|||||||||1
1619005290000|2021-04-21 11:41:30|||||||||6
1619005300000|2021-04-21 11:41:40|||||||||11
1619005310000|2021-04-21 11:41:50|||||||||16
1619005320000|2021-04-21 11:42:00|||||||||9
1619005330000|2021-04-21 11:42:10|||||||||6
1619005340000|2021-04-21 11:42:20|||||||||15
1619005350000|2021-04-21 11:42:30|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|109
1619005360000|2021-04-21 11:42:40|||||||||6
1619005370000|2021-04-21 11:42:50|||||||||2
1619005380000|2021-04-21 11:43:00|||||||||5
1619005390000|2021-04-21 11:43:10|||||||||7
1619005400000|2021-04-21 11:43:20|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|26
1619005420000|2021-04-21 11:43:40|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|263
1619005440000|2021-04-21 11:44:00|||||||||2
1619005460000|2021-04-21 11:44:20|84.22|84.14|84.22|84.09|84.22|84.14|84.22|84.09|112
1619005470000|2021-04-21 11:44:30|84.17||84.17||84.17||84.17||31
1619005480000|2021-04-21 11:44:40|||||||||3
1619005510000|2021-04-21 11:45:10|||||||||2100
1619005550000|2021-04-21 11:45:50|||||||||5
1619005560000|2021-04-21 11:46:00|||||||||6
1619005570000|2021-04-21 11:46:10|||||||||16
1619005580000|2021-04-21 11:46:20|||||||||12
1619005600000|2021-04-21 11:46:40|||||||||15
1619005610000|2021-04-21 11:46:50|||||||||16
1619005620000|2021-04-21 11:47:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|42
1619005640000|2021-04-21 11:47:20|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|35
1619005650000|2021-04-21 11:47:30|||||||||4
1619005660000|2021-04-21 11:47:40|84.12|84.04|84.12|84.04|84.12|84.09|84.12|84.04|0
1619005690000|2021-04-21 11:48:10|||||||||1
1619005710000|2021-04-21 11:48:30|||||||||15
1619005720000|2021-04-21 11:48:40|||||||||10
1619005730000|2021-04-21 11:48:50||83.99||83.99||83.99||83.99|4
1619005740000|2021-04-21 11:49:00||84.04||84.04||84.04||84.04|24
1619005750000|2021-04-21 11:49:10|||||||||5
1619005760000|2021-04-21 11:49:20|||||||||5
1619005780000|2021-04-21 11:49:40|||||||||14
1619005790000|2021-04-21 11:49:50|||||||||55
1619005800000|2021-04-21 11:50:00||83.99||84.04||84.04||83.99|101
1619005810000|2021-04-21 11:50:10|||||||||17
1619005850000|2021-04-21 11:50:50|||||||||6
1619005870000|2021-04-21 11:51:10|84.17|84.09|84.12|84.04|84.17|84.09|84.12|84.04|147
1619005880000|2021-04-21 11:51:20|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|20
1619005890000|2021-04-21 11:51:30||84.04||84.09||84.09||84.04|23
1619005920000|2021-04-21 11:52:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|246
1619005930000|2021-04-21 11:52:10|||||||||18
1619005960000|2021-04-21 11:52:40|||||||||4
1619005990000|2021-04-21 11:53:10|||||||||11
1619006010000|2021-04-21 11:53:30|||||||||5
1619006020000|2021-04-21 11:53:40|||||||||5
1619006040000|2021-04-21 11:54:00|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|100
1619006050000|2021-04-21 11:54:10|||||||||5
1619006080000|2021-04-21 11:54:40|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|149
1619006090000|2021-04-21 11:54:50|||||||||33
1619006100000|2021-04-21 11:55:00|||||||||2
1619006130000|2021-04-21 11:55:30|||||||||17
1619006180000|2021-04-21 11:56:20|||||||||6
1619006200000|2021-04-21 11:56:40|||||||||10
1619006210000|2021-04-21 11:56:50|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|176
1619006220000|2021-04-21 11:57:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|20
1619006230000|2021-04-21 11:57:10|||||||||5
1619006240000|2021-04-21 11:57:20|||||||||4
1619006260000|2021-04-21 11:57:40|||||||||5
1619006270000|2021-04-21 11:57:50|||||||||10
1619006280000|2021-04-21 11:58:00|||||||||5
1619006290000|2021-04-21 11:58:10|||||||||28
1619006300000|2021-04-21 11:58:20|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|83
1619006340000|2021-04-21 11:59:00|||||||||50
1619006360000|2021-04-21 11:59:20|||||||||5
1619006380000|2021-04-21 11:59:40|84.12||84.07||84.12||84.07||215
1619006390000|2021-04-21 11:59:50|||||||||5
1619006400000|2021-04-21 12:00:00|84.12|84.04|84.12|84.04|84.12|84.04|84.07|84.04|47
1619006410000|2021-04-21 12:00:10|||||||||6
1619006420000|2021-04-21 12:00:20||83.99||84.04||84.04||83.99|38
1619006430000|2021-04-21 12:00:30|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|13
1619006440000|2021-04-21 12:00:40|84.12|84.04|84.07|83.99|84.12|84.04|84.07|83.99|90
1619006450000|2021-04-21 12:00:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|10
1619006460000|2021-04-21 12:01:00|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|273
1619006470000|2021-04-21 12:01:10|||||||||11
1619006480000|2021-04-21 12:01:20|||||||||2
1619006520000|2021-04-21 12:02:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|266
1619006530000|2021-04-21 12:02:10|||||||||5
1619006540000|2021-04-21 12:02:20|||||||||10
1619006550000|2021-04-21 12:02:30|||||||||10
1619006570000|2021-04-21 12:02:50|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|533
1619006580000|2021-04-21 12:03:00|||||||||66
1619006590000|2021-04-21 12:03:10|||||||||7
1619006600000|2021-04-21 12:03:20|||||||||11
1619006610000|2021-04-21 12:03:30|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|315
1619006620000|2021-04-21 12:03:40|84.07||84.02||84.07||84.02||205
1619006630000|2021-04-21 12:03:50|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|14
1619006680000|2021-04-21 12:04:40|||||||||70
1619006690000|2021-04-21 12:04:50|||||||||5
1619006710000|2021-04-21 12:05:10|||||||||5
1619006720000|2021-04-21 12:05:20|||||||||5
1619006750000|2021-04-21 12:05:50|||||||||5
1619006760000|2021-04-21 12:06:00|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|92
1619006770000|2021-04-21 12:06:10|||||||||5
1619006830000|2021-04-21 12:07:10|||||||||1
1619006840000|2021-04-21 12:07:20|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|20
1619006850000|2021-04-21 12:07:30|84.02|83.94|84.02|83.94|84.07|83.94|84.02|83.94|42
1619006860000|2021-04-21 12:07:40|||||||||2
1619006870000|2021-04-21 12:07:50|84.07|83.99|84.02|83.94|84.07|83.99|84.02|83.94|94
1619006880000|2021-04-21 12:08:00|||||||||421
1619006890000|2021-04-21 12:08:10|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|155
1619006910000|2021-04-21 12:08:30|||||||||11
1619006920000|2021-04-21 12:08:40|||||||||5
1619006930000|2021-04-21 12:08:50|||||||||49
1619006940000|2021-04-21 12:09:00|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|33
1619006950000|2021-04-21 12:09:10|||||||||14
1619006970000|2021-04-21 12:09:30|||||||||1
1619007000000|2021-04-21 12:10:00|||||||||34
1619007010000|2021-04-21 12:10:10|||||||||1
1619007020000|2021-04-21 12:10:20|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|67
1619007030000|2021-04-21 12:10:30|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|100
1619007040000|2021-04-21 12:10:40|||||||||14
1619007070000|2021-04-21 12:11:10|||||||||7
1619007080000|2021-04-21 12:11:20|||||||||9
1619007100000|2021-04-21 12:11:40|||||||||33
1619007110000|2021-04-21 12:11:50|||||||||2
1619007130000|2021-04-21 12:12:10|||||||||13
1619007150000|2021-04-21 12:12:30|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.79|203
1619007190000|2021-04-21 12:13:10|83.82|83.74|83.87|83.79|83.87|83.79|83.82|83.74|382
1619007200000|2021-04-21 12:13:20|||||||||67
1619007210000|2021-04-21 12:13:30|||||||||18
1619007220000|2021-04-21 12:13:40|||||||||514
1619007240000|2021-04-21 12:14:00|||||||||5
1619007250000|2021-04-21 12:14:10|83.92||83.87||83.92||83.87||181
1619007270000|2021-04-21 12:14:30|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|11
1619007280000|2021-04-21 12:14:40|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.79|25
1619007290000|2021-04-21 12:14:50|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.79|20
1619007300000|2021-04-21 12:15:00|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.79|244
1619007330000|2021-04-21 12:15:30|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|144
1619007340000|2021-04-21 12:15:40|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.79|19
1619007350000|2021-04-21 12:15:50|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|17
1619007360000|2021-04-21 12:16:00|83.97|83.89|83.92|83.84|83.97|83.89|83.92|83.84|250
1619007370000|2021-04-21 12:16:10|||||||||35
1619007410000|2021-04-21 12:16:50|||||||||16
1619007430000|2021-04-21 12:17:10|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|67
1619007450000|2021-04-21 12:17:30|||||||||47
1619007460000|2021-04-21 12:17:40|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|73
1619007470000|2021-04-21 12:17:50|||||||||5
1619007580000|2021-04-21 12:19:40|||||||||6
1619007590000|2021-04-21 12:19:50|||||||||6
1619007610000|2021-04-21 12:20:10|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.79|121
1619007630000|2021-04-21 12:20:30|||||||||10
1619007670000|2021-04-21 12:21:10|||||||||1
1619007690000|2021-04-21 12:21:30|||||||||5
1619007700000|2021-04-21 12:21:40|||||||||6
1619007720000|2021-04-21 12:22:00|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|558
1619007730000|2021-04-21 12:22:10|||||||||39
1619007740000|2021-04-21 12:22:20|||||||||13
1619007760000|2021-04-21 12:22:40|||||||||5
1619007770000|2021-04-21 12:22:50|||||||||5
1619007790000|2021-04-21 12:23:10|||||||||7
1619007800000|2021-04-21 12:23:20|||||||||5
1619007810000|2021-04-21 12:23:30|||||||||5
1619007820000|2021-04-21 12:23:40|83.87|83.79|83.87|83.79|83.87|83.79|83.82|83.79|412
1619007840000|2021-04-21 12:24:00|||||||||6
1619007870000|2021-04-21 12:24:30|||||||||5
1619007880000|2021-04-21 12:24:40|||||||||23
1619007890000|2021-04-21 12:24:50|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|66
1619007900000|2021-04-21 12:25:00|||||||||4
1619007940000|2021-04-21 12:25:40|||||||||5
1619007950000|2021-04-21 12:25:50|||||||||24
1619007960000|2021-04-21 12:26:00|83.87||83.82||83.87||83.82||165
1619007970000|2021-04-21 12:26:10|||||||||21
1619007990000|2021-04-21 12:26:30|||||||||67
1619008020000|2021-04-21 12:27:00|83.87||83.82||83.87||83.82||210
1619008060000|2021-04-21 12:27:40|||||||||53
1619008070000|2021-04-21 12:27:50|||||||||5
1619008090000|2021-04-21 12:28:10|||||||||16
1619008110000|2021-04-21 12:28:30|||||||||5
1619008120000|2021-04-21 12:28:40|||||||||4
1619008140000|2021-04-21 12:29:00|||||||||7
1619008150000|2021-04-21 12:29:10|||||||||10
1619008160000|2021-04-21 12:29:20|||||||||5
1619008170000|2021-04-21 12:29:30|83.77|83.69|83.77|83.69|83.82|83.69|83.77|83.69|109
1619008180000|2021-04-21 12:29:40|||||||||6
1619008200000|2021-04-21 12:30:00|||||||||6
1619008230000|2021-04-21 12:30:30|||||||||5
1619008240000|2021-04-21 12:30:40|||||||||5
1619008260000|2021-04-21 12:31:00|||||||||1
1619008280000|2021-04-21 12:31:20|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|193
1619008290000|2021-04-21 12:31:30|83.67|83.59|83.67|83.59|83.67|83.59|83.67|83.59|413
1619008300000|2021-04-21 12:31:40|||||||||5
1619008340000|2021-04-21 12:32:20|||||||||82
1619008350000|2021-04-21 12:32:30|||||||||11
1619008360000|2021-04-21 12:32:40|||||||||5
1619008370000|2021-04-21 12:32:50|||||||||6
1619008390000|2021-04-21 12:33:10|||||||||5
1619008400000|2021-04-21 12:33:20|||||||||12
1619008410000|2021-04-21 12:33:30|83.62|83.54|83.62|83.54|83.62|83.54|83.62|83.54|703
1619008420000|2021-04-21 12:33:40|||||||||10
1619008430000|2021-04-21 12:33:50|83.57|83.49|83.57|83.49|83.57|83.49|83.57|83.49|293
1619008440000|2021-04-21 12:34:00|||||||||7
1619008450000|2021-04-21 12:34:10|||||||||482
1619008460000|2021-04-21 12:34:20|83.52|83.44|83.52|83.44|83.52|83.44|83.52|83.44|246
1619008470000|2021-04-21 12:34:30|83.57|83.49|83.57|83.49|83.57|83.49|83.57|83.49|331
1619008510000|2021-04-21 12:35:10|||||||||5
1619008520000|2021-04-21 12:35:20|||||||||347
1619008530000|2021-04-21 12:35:30|83.52|83.44|83.52|83.44|83.52|83.44|83.52|83.44|304
1619008540000|2021-04-21 12:35:40|83.57|83.49|83.57|83.49|83.57|83.49|83.57|83.49|57
1619008560000|2021-04-21 12:36:00|||||||||11
1619008570000|2021-04-21 12:36:10|83.52|83.44|83.52|83.44|83.52|83.44|83.52|83.44|329
1619008600000|2021-04-21 12:36:40|||||||||5
1619008610000|2021-04-21 12:36:50|||||||||6
1619008620000|2021-04-21 12:37:00|||||||||53
1619008630000|2021-04-21 12:37:10|||||||||6
1619008640000|2021-04-21 12:37:20|||||||||50
1619008660000|2021-04-21 12:37:40|83.47|83.39|83.47|83.39|83.47|83.39|83.47|83.39|37
1619008670000|2021-04-21 12:37:50|||||||||16
1619008690000|2021-04-21 12:38:10|||||||||5
1619008700000|2021-04-21 12:38:20|||||||||12
1619008710000|2021-04-21 12:38:30|83.42|83.34|83.42|83.34|83.42|83.34|83.42|83.34|174
1619008750000|2021-04-21 12:39:10||83.29||83.34||83.34||83.29|15
1619008760000|2021-04-21 12:39:20|83.37|83.29|83.37|83.29|83.37|83.29|83.37|83.29|148
1619008770000|2021-04-21 12:39:30|||||||||8
1619008780000|2021-04-21 12:39:40|||||||||108
1619008790000|2021-04-21 12:39:50|83.42|83.34|83.42|83.34|83.42|83.34|83.42|83.34|262
1619008800000|2021-04-21 12:40:00|83.37|83.29|83.37|83.29|83.42|83.29|83.37|83.29|27
1619008810000|2021-04-21 12:40:10|83.42||83.37||83.42||83.37||15
1619008830000|2021-04-21 12:40:30|||||||||420
1619008850000|2021-04-21 12:40:50|83.32|83.24|83.32|83.24|83.32|83.24|83.32|83.24|64
1619008860000|2021-04-21 12:41:00|83.37|83.29|83.37|83.29|83.37|83.29|83.37|83.29|172
1619008870000|2021-04-21 12:41:10|||||||||5
1619008900000|2021-04-21 12:41:40|83.42|83.34|83.42|83.34|83.42|83.34|83.42|83.34|253
1619008910000|2021-04-21 12:41:50|||||||||100
1619008920000|2021-04-21 12:42:00|83.47||83.42||83.47||83.42||473
1619008930000|2021-04-21 12:42:10|83.47|83.39|83.47|83.39|83.47|83.39|83.47|83.39|10
1619008960000|2021-04-21 12:42:40|||||||||6
1619008970000|2021-04-21 12:42:50|83.52|83.44|83.47|83.39|83.52|83.44|83.47|83.39|292
1619008990000|2021-04-21 12:43:10|||||||||180
1619009000000|2021-04-21 12:43:20|||||||||5
1619009010000|2021-04-21 12:43:30|||||||||5
1619009020000|2021-04-21 12:43:40|||||||||5
1619009040000|2021-04-21 12:44:00|83.52|83.44|83.47|83.39|83.52|83.44|83.47|83.39|21
1619009050000|2021-04-21 12:44:10|83.52|83.44|83.52|83.44|83.52|83.44|83.52|83.44|22
1619009060000|2021-04-21 12:44:20|||||||||20
1619009070000|2021-04-21 12:44:30|83.47|83.39|83.52|83.44|83.52|83.44|83.47|83.39|156
1619009080000|2021-04-21 12:44:40|83.47|83.39|83.47|83.39|83.47|83.39|83.47|83.39|63
1619009100000|2021-04-21 12:45:00|83.42|83.34|83.42|83.34|83.42|83.34|83.42|83.34|519
1619009110000|2021-04-21 12:45:10|83.47||83.47||83.47||83.42||245
1619009120000|2021-04-21 12:45:20|83.42|83.39|83.47|83.39|83.47|83.39|83.42|83.39|10
1619009150000|2021-04-21 12:45:50|83.42|83.34|83.42|83.34|83.42|83.39|83.42|83.34|13
1619009160000|2021-04-21 12:46:00|83.47|83.39|83.47|83.39|83.47|83.39|83.42|83.34|25
1619009180000|2021-04-21 12:46:20|83.52|83.44|83.52|83.44|83.52|83.44|83.52|83.39|176
1619009190000|2021-04-21 12:46:30|||||||||50
1619009210000|2021-04-21 12:46:50|83.57|83.49|83.57|83.49|83.57|83.49|83.57|83.49|73
1619009230000|2021-04-21 12:47:10|||||||||1
1619009250000|2021-04-21 12:47:30|||||||||150
1619009260000|2021-04-21 12:47:40||83.44||83.44||83.44||83.44|202
1619009270000|2021-04-21 12:47:50||83.49||83.49||83.49||83.49|0
1619009310000|2021-04-21 12:48:30|83.62|83.54|83.57|83.49|83.62|83.54|83.57|83.49|105
1619009330000|2021-04-21 12:48:50|83.62|83.54|83.62|83.54|83.62|83.54|83.62|83.54|15
1619009350000|2021-04-21 12:49:10|||||||||10
1619009370000|2021-04-21 12:49:30|||||||||3
1619009390000|2021-04-21 12:49:50|||||||||1
1619009400000|2021-04-21 12:50:00|||||||||345
1619009410000|2021-04-21 12:50:10|||||||||6
1619009420000|2021-04-21 12:50:20|||||||||5
1619009450000|2021-04-21 12:50:50|83.57|83.49|83.57|83.49|83.57|83.49|83.57|83.49|679
1619009460000|2021-04-21 12:51:00|||||||||6
1619009470000|2021-04-21 12:51:10|83.52|83.44|83.52|83.44|83.52|83.44|83.52|83.44|154
1619009480000|2021-04-21 12:51:20|||||||||7
1619009490000|2021-04-21 12:51:30|83.47|83.39|83.47|83.39|83.47|83.39|83.47|83.39|13
1619009520000|2021-04-21 12:52:00|83.52|83.44|83.52|83.44|83.52|83.44|83.52|83.44|9
1619009530000|2021-04-21 12:52:10|||||||||5
1619009540000|2021-04-21 12:52:20|83.47|83.39|83.47|83.39|83.52|83.39|83.47|83.39|234
1619009570000|2021-04-21 12:52:50|83.52|83.44|83.52|83.44|83.52|83.44|83.52|83.44|50
1619009580000|2021-04-21 12:53:00|||||||||5
1619009590000|2021-04-21 12:53:10|||||||||2
1619009600000|2021-04-21 12:53:20||83.39||83.44||83.44||83.39|83
1619009610000|2021-04-21 12:53:30|83.57|83.49|83.52|83.44|83.57|83.49|83.52|83.44|149
1619009630000|2021-04-21 12:53:50|||||||||30
1619009660000|2021-04-21 12:54:20|||||||||100
1619009670000|2021-04-21 12:54:30|||||||||10
1619009680000|2021-04-21 12:54:40|83.47|83.39|83.47|83.39|83.47|83.39|83.47|83.39|77
1619009690000|2021-04-21 12:54:50|||||||||19
1619009710000|2021-04-21 12:55:10|||||||||20
1619009740000|2021-04-21 12:55:40|83.42|83.34|83.42|83.34|83.47|83.34|83.42|83.34|270
1619009750000|2021-04-21 12:55:50|||||||||187
1619009770000|2021-04-21 12:56:10|||||||||10
1619009780000|2021-04-21 12:56:20|83.47||83.42||83.47||83.42||84
1619009790000|2021-04-21 12:56:30|||||||||81
1619009840000|2021-04-21 12:57:20|||||||||40
1619009850000|2021-04-21 12:57:30|||||||||186
1619009890000|2021-04-21 12:58:10|83.47|83.39|83.47|83.39|83.47|83.39|83.47|83.39|154
1619009900000|2021-04-21 12:58:20|83.42|83.34|83.47|83.34|83.47|83.34|83.42|83.34|44
1619009910000|2021-04-21 12:58:30||83.39||83.39||83.39||83.39|25
1619009920000|2021-04-21 12:58:40|||||||||5
1619009930000|2021-04-21 12:58:50|||||||||5
1619009940000|2021-04-21 12:59:00|||||||||10
1619009950000|2021-04-21 12:59:10|||||||||57
1619009960000|2021-04-21 12:59:20|83.42|83.34|83.42|83.34|83.47|83.34|83.42|83.34|45
1619009970000|2021-04-21 12:59:30|||||||||1
1619009980000|2021-04-21 12:59:40|83.37|83.29|83.42|83.34|83.42|83.34|83.37|83.29|88
1619009990000|2021-04-21 12:59:50|83.37|83.29|83.37|83.29|83.42|83.29|83.37|83.29|45
1619010000000|2021-04-21 13:00:00|||||||||10
1619010010000|2021-04-21 13:00:10|83.42|83.34|83.42|83.34|83.42|83.34|83.42|83.34|23
1619010020000|2021-04-21 13:00:20|83.37|83.29|83.37|83.29|83.37|83.29|83.37|83.29|21
1619010030000|2021-04-21 13:00:30|83.42|83.34|83.42|83.34|83.42|83.34|83.42|83.34|62
1619010040000|2021-04-21 13:00:40|83.37|83.29|83.37|83.29|83.37|83.29|83.37|83.29|313
1619010050000|2021-04-21 13:00:50|||||||||6
1619010060000|2021-04-21 13:01:00|83.32|83.24|83.32|83.24|83.32|83.24|83.32|83.24|18
1619010070000|2021-04-21 13:01:10|||||||||2
1619010080000|2021-04-21 13:01:20|83.37|83.29|83.37|83.29|83.37|83.29|83.37|83.29|21
1619010090000|2021-04-21 13:01:30|83.32|83.24|83.32|83.24|83.32|83.24|83.32|83.24|30
1619010120000|2021-04-21 13:02:00|||||||||20
1619010130000|2021-04-21 13:02:10|83.27|83.19|83.27|83.19|83.32|83.19|83.27|83.19|99
1619010170000|2021-04-21 13:02:50|83.32|83.24|83.32|83.24|83.32|83.24|83.32|83.24|392
1619010180000|2021-04-21 13:03:00|83.37||83.32||83.37||83.32||276
1619010190000|2021-04-21 13:03:10|83.37||83.32||83.37||83.32||42
1619010200000|2021-04-21 13:03:20|||||||||20
1619010220000|2021-04-21 13:03:40|||||||||50
1619010240000|2021-04-21 13:04:00|||||||||30
1619010250000|2021-04-21 13:04:10|83.27|83.19|83.27|83.19|83.27|83.19|83.27|83.19|263
1619010260000|2021-04-21 13:04:20|||||||||5
1619010270000|2021-04-21 13:04:30|||||||||5
1619010290000|2021-04-21 13:04:50|||||||||49
1619010300000|2021-04-21 13:05:00|83.22|83.14|83.22|83.14|83.22|83.14|83.22|83.14|260
1619010310000|2021-04-21 13:05:10|83.17|83.09|83.22|83.09|83.22|83.09|83.17|83.09|878
1619010320000|2021-04-21 13:05:20|83.17|83.14|83.22|83.14|83.22|83.14|83.17|83.14|626
1619010330000|2021-04-21 13:05:30|||||||||10
1619010340000|2021-04-21 13:05:40|||||||||25
1619010350000|2021-04-21 13:05:50|||||||||75
1619010360000|2021-04-21 13:06:00|||||||||5
1619010370000|2021-04-21 13:06:10|83.27||83.27||83.27||83.27||174
1619010380000|2021-04-21 13:06:20|83.22|83.19|83.27|83.19|83.27|83.19|83.22|83.14|31
1619010400000|2021-04-21 13:06:40|||||||||55
1619010460000|2021-04-21 13:07:40|83.32|83.24|83.32|83.24|83.32|83.24|83.32|83.24|82
1619010480000|2021-04-21 13:08:00|||||||||4
1619010490000|2021-04-21 13:08:10|||||||||5
1619010520000|2021-04-21 13:08:40|83.37|83.29|83.37|83.29|83.37|83.29|83.37|83.29|201
1619010530000|2021-04-21 13:08:50|83.42|83.34|83.37|83.29|83.42|83.34|83.37|83.29|165
1619010560000|2021-04-21 13:09:20|83.42|83.34|83.42|83.34|83.42|83.34|83.42|83.29|13
1619010570000|2021-04-21 13:09:30|83.37|83.29|83.42|83.29|83.42|83.34|83.37|83.29|23
1619010580000|2021-04-21 13:09:40|83.37||83.37||83.37||83.37||0
1619010590000|2021-04-21 13:09:50|83.42|83.34|83.42|83.29|83.42|83.34|83.37|83.29|362
1619010600000|2021-04-21 13:10:00|83.37||83.37||83.37||83.37||0
1619010620000|2021-04-21 13:10:20|||||||||5
1619010630000|2021-04-21 13:10:30|83.27|83.19|83.27|83.19|83.27|83.19|83.27|83.19|747
1619010640000|2021-04-21 13:10:40|83.32|83.24|83.32|83.24|83.32|83.24|83.32|83.24|305
1619010650000|2021-04-21 13:10:50|||||||||15
1619010680000|2021-04-21 13:11:20|||||||||5
1619010690000|2021-04-21 13:11:30|||||||||6
1619010700000|2021-04-21 13:11:40|83.27|83.19|83.27|83.19|83.27|83.19|83.27|83.19|129
1619010710000|2021-04-21 13:11:50|||||||||4
1619010790000|2021-04-21 13:13:10|83.22|83.14|83.22|83.14|83.22|83.14|83.22|83.14|322
1619010800000|2021-04-21 13:13:20|||||||||200
1619010810000|2021-04-21 13:13:30|83.27|83.19|83.27|83.19|83.27|83.19|83.22|83.19|271
1619010820000|2021-04-21 13:13:40||83.14||83.19||83.19||83.14|39
1619010830000|2021-04-21 13:13:50|83.22|83.14|83.27|83.14|83.27|83.14|83.22|83.14|16
1619010840000|2021-04-21 13:14:00|83.22||83.22||83.27||83.22||91
1619010870000|2021-04-21 13:14:30|||||||||864
1619010890000|2021-04-21 13:14:50|||||||||15
1619010900000|2021-04-21 13:15:00|||||||||7
1619010910000|2021-04-21 13:15:10|||||||||100
1619010920000|2021-04-21 13:15:20|||||||||5
1619010930000|2021-04-21 13:15:30|||||||||8
1619010980000|2021-04-21 13:16:20|83.27|83.19|83.27|83.19|83.27|83.19|83.27|83.19|642
1619011000000|2021-04-21 13:16:40|83.32||83.27||83.32||83.27||202
1619011010000|2021-04-21 13:16:50|83.17|83.09|83.22|83.14|83.22|83.14|83.17|83.09|941
1619011020000|2021-04-21 13:17:00|83.27|83.19|83.22|83.14|83.27|83.19|83.22|83.14|486
1619011030000|2021-04-21 13:17:10|83.17|83.09|83.22|83.14|83.22|83.14|83.17|83.09|145
1619011040000|2021-04-21 13:17:20|83.27|83.19|83.22|83.14|83.27|83.19|83.22|83.14|155
1619011060000|2021-04-21 13:17:40|83.27||83.22||83.27||83.22||177
1619011070000|2021-04-21 13:17:50|83.27|83.19|83.22|83.14|83.27|83.19|83.22|83.14|598
1619011080000|2021-04-21 13:18:00|83.17|83.09|83.17|83.09|83.17|83.09|83.17|83.09|150
1619011090000|2021-04-21 13:18:10|83.22||83.17||83.22||83.17||160
1619011100000|2021-04-21 13:18:20|83.12|83.04|83.12|83.04|83.12|83.04|83.12|83.04|125
1619011130000|2021-04-21 13:18:50|||||||||40
1619011170000|2021-04-21 13:19:30|||||||||5
1619011180000|2021-04-21 13:19:40|83.07|82.99|83.02|82.94|83.07|82.99|82.97|82.89|2824
1619011190000|2021-04-21 13:19:50|83.07|82.99|83.07|82.99|83.07|82.99|83.07|82.99|352
1619011200000|2021-04-21 13:20:00|83.02|82.94|83.02|82.94|83.02|82.94|83.02|82.94|89
1619011220000|2021-04-21 13:20:20|83.07|82.99|83.07|82.99|83.07|82.99|83.07|82.99|153
1619011240000|2021-04-21 13:20:40|||||||||20
1619011260000|2021-04-21 13:21:00|83.12|83.04|83.12|83.04|83.12|83.04|83.07|83.04|290
1619011310000|2021-04-21 13:21:50|83.07|82.99|83.07|82.99|83.07|82.99|83.07|82.99|3
1619011330000|2021-04-21 13:22:10|83.12|83.04|83.07|82.99|83.12|83.04|83.07|82.99|24
1619011340000|2021-04-21 13:22:20|83.12|83.04|83.12|83.04|83.12|83.04|83.12|82.99|14
1619011350000|2021-04-21 13:22:30|83.07|82.99|83.07|82.99|83.12|83.04|83.07|82.99|157
1619011370000|2021-04-21 13:22:50|83.02|82.94|83.02|82.94|83.07|82.94|83.02|82.94|340
1619011380000|2021-04-21 13:23:00|82.97|82.89|82.97|82.89|82.97|82.89|82.97|82.89|261
1619011390000|2021-04-21 13:23:10|83.02||82.97||83.02||82.97||11
1619011420000|2021-04-21 13:23:40|||||||||3
1619011440000|2021-04-21 13:24:00|||||||||269
1619011450000|2021-04-21 13:24:10|||||||||54
1619011470000|2021-04-21 13:24:30|||||||||274
1619011480000|2021-04-21 13:24:40|||||||||237
1619011490000|2021-04-21 13:24:50|83.02||83.02||83.02||82.97||364
1619011500000|2021-04-21 13:25:00|82.97||82.97||82.97||82.97||0
1619011510000|2021-04-21 13:25:10|83.02|82.94|82.97|82.89|83.02|82.94|82.97|82.89|519
1619011520000|2021-04-21 13:25:20|82.92|82.84|82.92|82.84|82.92|82.84|82.92|82.84|160
1619011530000|2021-04-21 13:25:30|82.87|82.79|82.92|82.84|82.92|82.84|82.87|82.79|195
1619011550000|2021-04-21 13:25:50|||||||||40
1619011590000|2021-04-21 13:26:30|82.87|82.79|82.92|82.84|82.92|82.84|82.87|82.79|155
1619011600000|2021-04-21 13:26:40|||||||||5
1619011610000|2021-04-21 13:26:50|||||||||486
1619011620000|2021-04-21 13:27:00|82.87|82.79|82.87|82.79|82.92|82.79|82.87|82.79|337
1619011650000|2021-04-21 13:27:30|||||||||257
1619011660000|2021-04-21 13:27:40|82.92|82.84|82.87|82.79|82.92|82.84|82.87|82.79|356
1619011670000|2021-04-21 13:27:50|||||||||5
1619011680000|2021-04-21 13:28:00|82.92|82.84|82.92|82.84|82.92|82.84|82.92|82.84|675
1619011690000|2021-04-21 13:28:10|82.97|82.89|82.92|82.84|82.97|82.89|82.92|82.84|1657
1619011700000|2021-04-21 13:28:20|82.87|82.79|82.87|82.79|82.87|82.79|82.87|82.79|273
1619011720000|2021-04-21 13:28:40|82.92||82.87||82.92||82.87||103
1619011740000|2021-04-21 13:29:00|82.92|82.84|82.92|82.84|82.92|82.84|82.87|82.79|488
1619011750000|2021-04-21 13:29:10|||||||||143
1619011760000|2021-04-21 13:29:20|82.97||82.97||82.97||82.92||177
1619011770000|2021-04-21 13:29:30|82.92|82.89|82.97|82.89|83.02|82.89|82.92|82.89|20
1619011780000|2021-04-21 13:29:40|||||||||210
1619011790000|2021-04-21 13:29:50|83.02||82.97||83.02||82.97||100
1619011800000|2021-04-21 13:30:00|83.02|82.84|82.97|82.89|83.02|82.89|82.92|82.84|72
1619011810000|2021-04-21 13:30:10|83.02|82.94|83.07|82.99|83.07|82.99|83.02|82.94|870
1619011820000|2021-04-21 13:30:20|83.12|83.04|83.12|83.04|83.12|83.04|83.12|82.99|459
1619011830000|2021-04-21 13:30:30|83.07|82.99|83.02|82.94|83.12|82.99|83.02|82.94|197
1619011840000|2021-04-21 13:30:40|83.07|82.99|83.02|82.94|83.07|82.99|83.02|82.94|5
1619011850000|2021-04-21 13:30:50|83.07|82.99|83.07|82.99|83.07|82.99|83.07|82.99|8
1619011860000|2021-04-21 13:31:00|83.02|82.94|82.92|82.84|83.02|82.94|82.92|82.84|141
1619011870000|2021-04-21 13:31:10|82.87|82.79|82.92|82.84|82.92|82.84|82.87|82.79|50
1619011900000|2021-04-21 13:31:40|82.97|82.89|82.97|82.89|82.97|82.89|82.97|82.89|180
1619011910000|2021-04-21 13:31:50|83.02|82.94|82.97|82.89|83.02|82.94|82.97|82.89|99
1619011920000|2021-04-21 13:32:00|82.87|82.79|82.92|82.84|82.92|82.84|82.87|82.79|1607
1619011930000|2021-04-21 13:32:10|82.87|82.79|82.92|82.84|82.92|82.84|82.87|82.79|75
1619011940000|2021-04-21 13:32:20|82.87|82.79|82.87|82.79|82.92|82.79|82.87|82.79|0
1619011950000|2021-04-21 13:32:30|82.92|82.84|82.92|82.84|82.92|82.84|82.92|82.84|6
1619011960000|2021-04-21 13:32:40|82.87|82.79|82.87|82.79|82.87|82.79|82.87|82.79|269
1619011970000|2021-04-21 13:32:50|||||||||40
1619011980000|2021-04-21 13:33:00|82.92|82.84|82.92|82.84|82.92|82.84|82.92|82.79|1129
1619011990000|2021-04-21 13:33:10|||||||||1
1619012010000|2021-04-21 13:33:30|82.97|82.89|82.97|82.89|82.97|82.89|82.97|82.84|592
1619012020000|2021-04-21 13:33:40|82.87|82.79|82.92|82.84|82.92|82.84|82.87|82.79|407
1619012030000|2021-04-21 13:33:50|||||||||40
1619012040000|2021-04-21 13:34:00|82.97|82.89|83.02|82.94|83.07|82.99|82.97|82.89|1457
1619012050000|2021-04-21 13:34:10|83.07|82.99|83.12|83.04|83.12|83.04|83.07|82.99|1633
1619012060000|2021-04-21 13:34:20|||||||||20
1619012070000|2021-04-21 13:34:30|83.07|82.99|83.07|82.99|83.07|82.99|83.02|82.94|602
1619012080000|2021-04-21 13:34:40|83.02|82.94|83.07|82.94|83.07|82.99|83.02|82.94|777
1619012090000|2021-04-21 13:34:50|83.02|82.99|83.02|82.94|83.02|82.99|83.02|82.94|66
1619012100000|2021-04-21 13:35:00|||||||||40
1619012130000|2021-04-21 13:35:30|||||||||309
1619012140000|2021-04-21 13:35:40|||||||||587
1619012150000|2021-04-21 13:35:50|83.07|82.99|83.07|82.99|83.07|82.99|83.07|82.99|119
1619012160000|2021-04-21 13:36:00|83.02|82.94|83.07|82.99|83.07|82.99|83.02|82.94|284
1619012170000|2021-04-21 13:36:10|||||||||300
1619012180000|2021-04-21 13:36:20|83.12|83.04|83.12|83.04|83.17|83.09|83.12|83.04|898
1619012190000|2021-04-21 13:36:30|83.07|82.99|83.07|82.99|83.07|82.99|83.07|82.99|78
1619012200000|2021-04-21 13:36:40|83.12||83.12||83.12||83.07||336
1619012210000|2021-04-21 13:36:50|83.07|83.04|83.12|82.99|83.12|83.04|83.07|82.99|15
1619012220000|2021-04-21 13:37:00|83.07|83.04|83.12|83.04|83.12|83.04|83.07|82.99|9
1619012230000|2021-04-21 13:37:10|||||||||7
1619012240000|2021-04-21 13:37:20|83.17||83.12||83.17||83.12||35
1619012260000|2021-04-21 13:37:40|83.17||83.17||83.17||83.17||100
1619012280000|2021-04-21 13:38:00|83.12||83.12||83.12||83.12||1
1619012300000|2021-04-21 13:38:20|83.17|83.09|83.17|83.04|83.17|83.09|83.17|83.04|31
1619012310000|2021-04-21 13:38:30||83.09||83.04||83.09||83.04|0
1619012320000|2021-04-21 13:38:40|83.12|83.09|83.17|83.09|83.17|83.09|83.12|83.04|178
1619012330000|2021-04-21 13:38:50|83.22|83.14|83.22|83.14|83.22|83.14|83.22|83.09|867
1619012340000|2021-04-21 13:39:00|83.27|83.09|83.22|83.09|83.27|83.09|83.17|83.09|986
1619012350000|2021-04-21 13:39:10|83.27|83.14|83.27|83.14|83.27|83.19|83.22|83.14|1971
1619012360000|2021-04-21 13:39:20||83.19||83.19||83.19||83.19|0
1619012370000|2021-04-21 13:39:30|83.32|83.24|83.32|83.24|83.37|83.29|83.32|83.24|917
1619012380000|2021-04-21 13:39:40|||||||||2
1619012390000|2021-04-21 13:39:50|83.37|83.29|83.37|83.29|83.37|83.29|83.37|83.24|85
1619012400000|2021-04-21 13:40:00|83.32|83.24|83.37|83.29|83.37|83.29|83.32|83.24|197
1619012420000|2021-04-21 13:40:20|||||||||40
1619012430000|2021-04-21 13:40:30|83.42|83.34|83.42|83.29|83.42|83.34|83.42|83.29|96
1619012440000|2021-04-21 13:40:40|83.37||83.37||83.42||83.37||100
1619012450000|2021-04-21 13:40:50|83.42||83.37||83.42||83.37||24
1619012470000|2021-04-21 13:41:10|83.42|83.34|83.37|83.29|83.42|83.34|83.37|83.29|159
1619012480000|2021-04-21 13:41:20|83.42|83.34|83.42|83.34|83.42|83.34|83.37|83.34|89
1619012490000|2021-04-21 13:41:30|83.37|83.29|83.37|83.29|83.37|83.29|83.37|83.29|77
1619012500000|2021-04-21 13:41:40|83.32|83.24|83.32|83.24|83.32|83.24|83.32|83.24|376
1619012510000|2021-04-21 13:41:50|83.27|83.19|83.32|83.24|83.32|83.24|83.27|83.19|950
1619012520000|2021-04-21 13:42:00|83.37|83.29|83.42|83.29|83.42|83.34|83.37|83.29|215
1619012530000|2021-04-21 13:42:10||83.34||83.34||83.34||83.29|16
1619012540000|2021-04-21 13:42:20|83.47|83.39|83.42|83.34|83.47|83.39|83.42|83.34|543
1619012550000|2021-04-21 13:42:30|83.47||83.47||83.47||83.47||250
1619012560000|2021-04-21 13:42:40|83.42|83.39|83.47|83.39|83.47|83.39|83.42|83.39|56
1619012570000|2021-04-21 13:42:50|83.52|83.44|83.52|83.44|83.52|83.44|83.52|83.44|92
1619012580000|2021-04-21 13:43:00|83.57|83.49|83.57|83.49|83.57|83.49|83.57|83.44|502
1619012590000|2021-04-21 13:43:10|83.52|83.44|83.52|83.44|83.52|83.44|83.52|83.44|72
1619012600000|2021-04-21 13:43:20|83.57|83.49|83.57|83.44|83.57|83.49|83.52|83.44|382
1619012610000|2021-04-21 13:43:30||83.49||83.49||83.49||83.49|445
1619012620000|2021-04-21 13:43:40|83.62|83.54|83.62|83.54|83.62|83.54|83.62|83.54|48
1619012630000|2021-04-21 13:43:50|83.57|83.49|83.62|83.54|83.62|83.54|83.57|83.49|18
1619012640000|2021-04-21 13:44:00|83.57|83.49|83.57|83.49|83.57|83.49|83.57|83.49|0
1619012650000|2021-04-21 13:44:10|83.52|83.44|83.47|83.39|83.52|83.44|83.47|83.39|501
1619012660000|2021-04-21 13:44:20|||||||||1
1619012680000|2021-04-21 13:44:40|83.52||83.47||83.52||83.47||83
1619012700000|2021-04-21 13:45:00|83.52|83.44|83.47|83.39|83.52|83.44|83.47|83.39|25
1619012710000|2021-04-21 13:45:10|83.42|83.34|83.42|83.34|83.42|83.34|83.42|83.34|328
1619012730000|2021-04-21 13:45:30|||||||||192
1619012750000|2021-04-21 13:45:50|83.47|83.39|83.47|83.39|83.47|83.39|83.47|83.39|580
1619012760000|2021-04-21 13:46:00|83.42|83.34|83.42|83.34|83.42|83.34|83.42|83.34|395
1619012770000|2021-04-21 13:46:10|||||||||70
1619012780000|2021-04-21 13:46:20|83.47|83.39|83.47|83.39|83.47|83.39|83.47|83.39|380
1619012800000|2021-04-21 13:46:40|83.52|83.44|83.47|83.39|83.52|83.44|83.47|83.39|108
1619012810000|2021-04-21 13:46:50|83.52|83.44|83.52|83.44|83.52|83.44|83.52|83.44|48
1619012820000|2021-04-21 13:47:00|||||||||25
1619012830000|2021-04-21 13:47:10|||||||||38
1619012840000|2021-04-21 13:47:20|83.57|83.49|83.57|83.49|83.57|83.49|83.52|83.44|158
1619012880000|2021-04-21 13:48:00|83.52|83.44|83.52|83.44|83.52|83.44|83.52|83.44|343
1619012890000|2021-04-21 13:48:10|83.57||83.52||83.57||83.52||226
1619012900000|2021-04-21 13:48:20|83.57|83.49|83.57|83.49|83.57|83.49|83.57|83.49|25
1619012910000|2021-04-21 13:48:30|83.62||83.62||83.62||83.62||21
1619012920000|2021-04-21 13:48:40|83.57|83.54|83.62|83.54|83.62|83.54|83.57|83.49|51
1619012930000|2021-04-21 13:48:50|83.67|83.59|83.67|83.59|83.67|83.59|83.67|83.59|54
1619012940000|2021-04-21 13:49:00|83.72|83.64|83.72|83.64|83.72|83.64|83.67|83.64|248
1619012950000|2021-04-21 13:49:10|83.67|83.59|83.67|83.59|83.67|83.59|83.67|83.59|46
1619012960000|2021-04-21 13:49:20|||||||||55
1619012970000|2021-04-21 13:49:30|83.72||83.67||83.72||83.67||125
1619012990000|2021-04-21 13:49:50|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|132
1619013000000|2021-04-21 13:50:00|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.64|57
1619013010000|2021-04-21 13:50:10|||||||||1
1619013020000|2021-04-21 13:50:20|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|184
1619013030000|2021-04-21 13:50:30|83.77||83.77||83.77||83.77||204
1619013040000|2021-04-21 13:50:40|83.72|83.69|83.77|83.69|83.77|83.69|83.72|83.69|13
1619013060000|2021-04-21 13:51:00|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|56
1619013080000|2021-04-21 13:51:20|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|41
1619013090000|2021-04-21 13:51:30|||||||||2
1619013110000|2021-04-21 13:51:50|83.72|83.64|83.77|83.69|83.77|83.69|83.72|83.64|208
1619013120000|2021-04-21 13:52:00|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|151
1619013130000|2021-04-21 13:52:10|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|40
1619013140000|2021-04-21 13:52:20|||||||||1
1619013150000|2021-04-21 13:52:30|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|15
1619013170000|2021-04-21 13:52:50|83.77|83.69|83.72|83.64|83.77|83.69|83.72|83.64|116
1619013190000|2021-04-21 13:53:10|83.77|83.69|83.72|83.64|83.77|83.69|83.72|83.64|186
1619013200000|2021-04-21 13:53:20|||||||||73
1619013210000|2021-04-21 13:53:30|83.67|83.59|83.62|83.54|83.67|83.59|83.62|83.54|588
1619013220000|2021-04-21 13:53:40|83.67|83.59|83.67|83.59|83.67|83.59|83.67|83.54|12
1619013230000|2021-04-21 13:53:50|83.72||83.67||83.72||83.67||16
1619013240000|2021-04-21 13:54:00|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|158
1619013250000|2021-04-21 13:54:10|||||||||50
1619013260000|2021-04-21 13:54:20|83.77|83.69|83.72|83.64|83.77|83.69|83.72|83.64|286
1619013270000|2021-04-21 13:54:30|83.77|83.69|83.77|83.69|83.77|83.69|83.72|83.64|52
1619013280000|2021-04-21 13:54:40|83.82|83.64|83.82|83.74|83.82|83.74|83.82|83.64|222
1619013290000|2021-04-21 13:54:50|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|37
1619013300000|2021-04-21 13:55:00|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.69|26
1619013310000|2021-04-21 13:55:10|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|1
1619013320000|2021-04-21 13:55:20|83.82|83.74|83.82|83.74|83.82|83.74|83.77|83.69|31
1619013340000|2021-04-21 13:55:40|83.77|83.69|83.77|83.69|83.82|83.69|83.77|83.69|8
1619013350000|2021-04-21 13:55:50|||||||||30
1619013360000|2021-04-21 13:56:00|83.82|83.74|83.82|83.69|83.82|83.74|83.77|83.69|71
1619013370000|2021-04-21 13:56:10|83.77|83.74|83.67|83.59|83.77|83.74|83.67|83.59|917
1619013380000|2021-04-21 13:56:20|83.72|83.64|83.72|83.59|83.72|83.64|83.72|83.59|11
1619013390000|2021-04-21 13:56:30|83.67||83.67||83.72||83.67||19
1619013400000|2021-04-21 13:56:40|83.72|83.64|83.72|83.59|83.72|83.64|83.72|83.59|8
1619013410000|2021-04-21 13:56:50|83.67||83.67||83.67||83.67||0
1619013420000|2021-04-21 13:57:00||83.54||83.59||83.59||83.54|15
1619013430000|2021-04-21 13:57:10|||||||||8
1619013460000|2021-04-21 13:57:40|||||||||1
1619013470000|2021-04-21 13:57:50|83.62|83.54|83.62|83.54|83.62|83.54|83.62|83.54|20
1619013480000|2021-04-21 13:58:00|83.67|83.59|83.67|83.54|83.67|83.59|83.67|83.54|28
1619013490000|2021-04-21 13:58:10|83.62||83.62||83.62||83.62||6
1619013510000|2021-04-21 13:58:30|83.67|83.59|83.72|83.59|83.72|83.64|83.67|83.59|93
1619013520000|2021-04-21 13:58:40|83.67|83.64|83.67|83.59|83.67|83.64|83.67|83.59|0
1619013530000|2021-04-21 13:58:50||83.54||83.54||83.54||83.54|39
1619013540000|2021-04-21 13:59:00|83.62||83.62||83.67||83.62||10
1619013560000|2021-04-21 13:59:20|83.67|83.59|83.67|83.54|83.67|83.59|83.67|83.54|130
1619013570000|2021-04-21 13:59:30|83.62|83.59|83.67|83.59|83.67|83.59|83.62|83.59|126
1619013580000|2021-04-21 13:59:40|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|36
1619013600000|2021-04-21 14:00:00|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|37
1619013610000|2021-04-21 14:00:10|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|264
1619013620000|2021-04-21 14:00:20|||||||||10
1619013630000|2021-04-21 14:00:30|||||||||100
1619013640000|2021-04-21 14:00:40|||||||||294
1619013650000|2021-04-21 14:00:50|||||||||4
1619013660000|2021-04-21 14:01:00|83.87|83.79|83.92|83.84|83.92|83.84|83.87|83.79|1123
1619013670000|2021-04-21 14:01:10|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|428
1619013680000|2021-04-21 14:01:20|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|548
1619013690000|2021-04-21 14:01:30|84.07|83.99|84.07|83.99|84.12|84.04|84.07|83.99|1163
1619013700000|2021-04-21 14:01:40|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|128
1619013710000|2021-04-21 14:01:50|84.07|83.99|84.02|83.94|84.07|83.99|84.02|83.94|196
1619013730000|2021-04-21 14:02:10|||||||||83
1619013740000|2021-04-21 14:02:20|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|29
1619013750000|2021-04-21 14:02:30|84.02|83.94|84.02|83.94|84.02|83.94|83.97|83.89|108
1619013760000|2021-04-21 14:02:40|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|300
1619013770000|2021-04-21 14:02:50|84.02|83.94|83.97|83.89|84.02|83.94|83.97|83.89|64
1619013780000|2021-04-21 14:03:00|84.02|83.94|83.97|83.89|84.02|83.94|83.97|83.89|83
1619013790000|2021-04-21 14:03:10|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|900
1619013800000|2021-04-21 14:03:20|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|501
1619013810000|2021-04-21 14:03:30|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|141
1619013820000|2021-04-21 14:03:40|83.97|83.89|83.97|83.84|83.97|83.89|83.97|83.84|70
1619013830000|2021-04-21 14:03:50|83.92|83.89|83.97|83.84|83.97|83.89|83.92|83.84|1
1619013840000|2021-04-21 14:04:00||83.89||83.84||83.89||83.84|12
1619013850000|2021-04-21 14:04:10||83.89||83.89||83.89||83.89|5
1619013870000|2021-04-21 14:04:30|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|22
1619013880000|2021-04-21 14:04:40|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.84|24
1619013890000|2021-04-21 14:04:50|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|237
1619013900000|2021-04-21 14:05:00|83.97|83.89|84.02|83.94|84.02|83.94|83.97|83.89|162
1619013910000|2021-04-21 14:05:10|83.97|83.89|84.02|83.89|84.02|83.94|83.97|83.89|189
1619013920000|2021-04-21 14:05:20|83.97|83.94|83.97|83.89|83.97|83.94|83.97|83.89|8
1619013930000|2021-04-21 14:05:30|||||||||35
1619013940000|2021-04-21 14:05:40|84.02|83.94|84.02|83.89|84.02|83.94|84.02|83.89|50
1619013950000|2021-04-21 14:05:50|84.07|83.94|84.07|83.94|84.07|83.99|84.07|83.89|504
1619013960000|2021-04-21 14:06:00|84.02|83.99|84.02|83.94|84.07|83.99|84.02|83.94|301
1619013970000|2021-04-21 14:06:10|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|328
1619013980000|2021-04-21 14:06:20|83.92|83.84|83.92|83.84|83.97|83.89|83.92|83.84|580
1619014000000|2021-04-21 14:06:40|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.79|643
1619014010000|2021-04-21 14:06:50|||||||||170
1619014020000|2021-04-21 14:07:00|83.92|83.84|83.92|83.79|83.92|83.84|83.92|83.79|131
1619014030000|2021-04-21 14:07:10|83.87|83.84|83.87|83.79|83.87|83.84|83.87|83.79|18
1619014070000|2021-04-21 14:07:50|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|400
1619014080000|2021-04-21 14:08:00|||||||||387
1619014110000|2021-04-21 14:08:30|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|542
1619014120000|2021-04-21 14:08:40|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|251
1619014140000|2021-04-21 14:09:00|||||||||487
1619014150000|2021-04-21 14:09:10|||||||||362
1619014160000|2021-04-21 14:09:20|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|161
1619014180000|2021-04-21 14:09:40|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|174
1619014190000|2021-04-21 14:09:50||83.69||83.69||83.69||83.69|247
1619014200000|2021-04-21 14:10:00|83.77||83.77||83.77||83.77||0
1619014220000|2021-04-21 14:10:20|||||||||35
1619014230000|2021-04-21 14:10:30|83.82|83.74|83.92|83.79|83.92|83.79|83.82|83.74|242
1619014240000|2021-04-21 14:10:40|83.87||83.87||83.87||83.87||0
1619014250000|2021-04-21 14:10:50|||||||||6
1619014260000|2021-04-21 14:11:00|83.92||83.87||83.92||83.87||56
1619014280000|2021-04-21 14:11:20|83.92|83.84|83.87|83.79|83.92|83.84|83.87|83.79|7
1619014320000|2021-04-21 14:12:00|83.92|83.84|83.97|83.89|83.97|83.89|83.92|83.84|137
1619014330000|2021-04-21 14:12:10|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|498
1619014340000|2021-04-21 14:12:20|84.07|83.99|84.02|83.94|84.07|83.99|84.02|83.94|45
1619014350000|2021-04-21 14:12:30|84.07||84.02||84.07||84.02||5
1619014360000|2021-04-21 14:12:40|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|52
1619014380000|2021-04-21 14:13:00|||||||||105
1619014390000|2021-04-21 14:13:10|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|72
1619014400000|2021-04-21 14:13:20|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|48
1619014410000|2021-04-21 14:13:30|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|109
1619014420000|2021-04-21 14:13:40|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|26
1619014430000|2021-04-21 14:13:50|||||||||286
1619014440000|2021-04-21 14:14:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|90
1619014450000|2021-04-21 14:14:10|84.07|83.99|84.12|84.04|84.12|84.04|84.07|83.99|25
1619014460000|2021-04-21 14:14:20|||||||||8
1619014480000|2021-04-21 14:14:40||83.99||83.99||83.99||83.99|40
1619014490000|2021-04-21 14:14:50|84.07|84.04|84.12|84.04|84.12|84.04|84.07|83.99|0
1619014500000|2021-04-21 14:15:00|84.07|83.99|84.07|83.99|84.12|83.99|84.07|83.99|76
1619014510000|2021-04-21 14:15:10|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.94|423
1619014520000|2021-04-21 14:15:20|84.12|84.04|84.17|84.04|84.17|84.04|84.12|84.04|98
1619014530000|2021-04-21 14:15:30|84.12||84.12||84.12||84.12||0
1619014560000|2021-04-21 14:16:00|84.07|83.99|84.12|83.99|84.12|83.99|84.07|83.99|15
1619014570000|2021-04-21 14:16:10|84.07||84.07||84.07||84.07||0
1619014580000|2021-04-21 14:16:20|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|61
1619014590000|2021-04-21 14:16:30|||||||||1
1619014600000|2021-04-21 14:16:40|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|64
1619014610000|2021-04-21 14:16:50|84.02||84.02||84.02||83.97||61
1619014620000|2021-04-21 14:17:00|83.97|83.94|84.02|83.94|84.02|83.94|83.97|83.94|53
1619014660000|2021-04-21 14:17:40|||||||||25
1619014670000|2021-04-21 14:17:50|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|194
1619014680000|2021-04-21 14:18:00|||||||||27
1619014690000|2021-04-21 14:18:10|84.12||84.12||84.12||84.12||12
1619014700000|2021-04-21 14:18:20||84.04||83.99||84.04||83.99|1
1619014710000|2021-04-21 14:18:30||84.04||84.04||84.04||84.04|1
1619014740000|2021-04-21 14:19:00|84.07|83.99|84.12|84.04|84.12|84.04|84.07|83.99|91
1619014760000|2021-04-21 14:19:20|84.17||84.12||84.17||84.12||89
1619014770000|2021-04-21 14:19:30|84.17|84.09|84.17|84.09|84.17|84.09|84.12|84.09|24
1619014800000|2021-04-21 14:20:00|84.22|84.14|84.22|84.09|84.22|84.14|84.22|84.09|335
1619014810000|2021-04-21 14:20:10|84.17||84.17||84.22||84.17||661
1619014820000|2021-04-21 14:20:20|||||||||11
1619014830000|2021-04-21 14:20:30|84.22|84.14|84.22|84.09|84.22|84.14|84.17|84.09|119
1619014840000|2021-04-21 14:20:40|84.17||84.17||84.22||84.17||33
1619014850000|2021-04-21 14:20:50|84.22|84.14|84.17|84.09|84.22|84.14|84.17|84.09|11
1619014860000|2021-04-21 14:21:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|124
1619014870000|2021-04-21 14:21:10|||||||||2
1619014890000|2021-04-21 14:21:30|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|59
1619014900000|2021-04-21 14:21:40|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|4
1619014920000|2021-04-21 14:22:00|84.27|84.19|84.27|84.14|84.27|84.19|84.27|84.14|120
1619014930000|2021-04-21 14:22:10|84.22||84.22||84.27||84.22||1
1619014940000|2021-04-21 14:22:20|84.17|84.09|84.22|84.09|84.22|84.09|84.17|84.09|3
1619014950000|2021-04-21 14:22:30|84.17||84.22||84.22||84.17||1
1619014960000|2021-04-21 14:22:40||84.14||84.14||84.14||84.09|0
1619014990000|2021-04-21 14:23:10||84.09||84.14||84.14||84.09|268
1619015000000|2021-04-21 14:23:20|84.27||84.27||84.27||84.27||10
1619015010000|2021-04-21 14:23:30|84.22|84.19|84.22|84.14|84.27|84.19|84.22|84.14|102
1619015030000|2021-04-21 14:23:50|84.27|84.19|84.27|84.14|84.27|84.19|84.27|84.14|13
1619015040000|2021-04-21 14:24:00|84.22||84.22||84.22||84.22||0
1619015050000|2021-04-21 14:24:10|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|271
1619015060000|2021-04-21 14:24:20|||||||||1
1619015080000|2021-04-21 14:24:40|||||||||2
1619015090000|2021-04-21 14:24:50|||||||||10
1619015100000|2021-04-21 14:25:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|241
1619015140000|2021-04-21 14:25:40|||||||||150
1619015160000|2021-04-21 14:26:00|||||||||5
1619015180000|2021-04-21 14:26:20|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|474
1619015190000|2021-04-21 14:26:30|||||||||5
1619015210000|2021-04-21 14:26:50|84.32|84.24|84.32|84.19|84.32|84.24|84.32|84.19|122
1619015220000|2021-04-21 14:27:00|84.27||84.27||84.27||84.27||0
1619015230000|2021-04-21 14:27:10|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|79
1619015240000|2021-04-21 14:27:20|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|61
1619015250000|2021-04-21 14:27:30|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|46
1619015270000|2021-04-21 14:27:50|84.17|84.09|84.17|84.09|84.17|84.14|84.17|84.09|93
1619015280000|2021-04-21 14:28:00|||||||||9
1619015290000|2021-04-21 14:28:10||84.04||84.04||84.04||84.04|152
1619015300000|2021-04-21 14:28:20|84.12||84.12||84.12||84.12||0
1619015310000|2021-04-21 14:28:30|84.17||84.12||84.17||84.12||11
1619015320000|2021-04-21 14:28:40|||||||||1
1619015330000|2021-04-21 14:28:50|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|2
1619015340000|2021-04-21 14:29:00|84.12||84.07||84.12||84.07||19
1619015350000|2021-04-21 14:29:10|||||||||1
1619015380000|2021-04-21 14:29:40|||||||||700
1619015400000|2021-04-21 14:30:00|84.12|84.04|84.07|83.99|84.12|84.04|84.07|83.99|22
1619015410000|2021-04-21 14:30:10|84.12|84.04|84.12|84.04|84.12|84.04|84.07|84.04|53
1619015420000|2021-04-21 14:30:20|||||||||11
1619015430000|2021-04-21 14:30:30|84.17|84.09|84.12|84.04|84.17|84.09|84.12|84.04|102
1619015450000|2021-04-21 14:30:50|84.07|83.99|84.12|84.04|84.12|84.04|84.07|83.99|10
1619015480000|2021-04-21 14:31:20||83.99||83.99||83.99||83.99|40
1619015490000|2021-04-21 14:31:30|84.07||84.07||84.07||84.07||0
1619015500000|2021-04-21 14:31:40||83.94||83.99||83.99||83.94|6
1619015520000|2021-04-21 14:32:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|83.99|29
1619015530000|2021-04-21 14:32:10|84.07|83.99|84.07|83.94|84.07|83.99|84.02|83.94|3
1619015540000|2021-04-21 14:32:20||83.99||83.99||83.99||83.99|0
1619015550000|2021-04-21 14:32:30|84.12|84.04|84.12|83.99|84.12|84.04|84.07|83.99|30
1619015560000|2021-04-21 14:32:40||84.04||84.04||84.04||84.04|0
1619015580000|2021-04-21 14:33:00|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|46
1619015590000|2021-04-21 14:33:10|||||||||6
1619015600000|2021-04-21 14:33:20|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|7
1619015640000|2021-04-21 14:34:00|84.07|83.99|84.07|83.99|84.07|83.99|84.02|83.99|58
1619015680000|2021-04-21 14:34:40|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.94|16
1619015690000|2021-04-21 14:34:50||83.94||83.99||83.99||83.94|67
1619015700000|2021-04-21 14:35:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|83.99|57
1619015710000|2021-04-21 14:35:10|||||||||60
1619015720000|2021-04-21 14:35:20|84.17||84.17||84.17||84.17||32
1619015730000|2021-04-21 14:35:30|84.12||84.12||84.17||84.12||39
1619015760000|2021-04-21 14:36:00|84.17||84.17||84.17||84.17||31
1619015770000|2021-04-21 14:36:10|84.12|84.09|84.12|84.04|84.12|84.09|84.12|84.04|7
1619015780000|2021-04-21 14:36:20||83.99||83.99||83.99||83.99|5
1619015790000|2021-04-21 14:36:30||84.04||84.04||84.04||84.04|0
1619015820000|2021-04-21 14:37:00|84.07|83.99|84.07|83.99|84.12|83.99|84.07|83.99|45
1619015860000|2021-04-21 14:37:40|84.12||84.07||84.12||84.07||41
1619015900000|2021-04-21 14:38:20|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|383
1619015930000|2021-04-21 14:38:50||83.89||83.89||83.89||83.89|34
1619015940000|2021-04-21 14:39:00|83.97||83.97||84.02||83.97||34
1619015950000|2021-04-21 14:39:10|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|10
1619016000000|2021-04-21 14:40:00|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|291
1619016040000|2021-04-21 14:40:40|84.12|84.04|84.07|83.99|84.12|84.04|84.07|83.99|103
1619016070000|2021-04-21 14:41:10|84.12|84.04|84.12|83.99|84.12|84.04|84.07|83.99|39
1619016080000|2021-04-21 14:41:20|84.07||84.07||84.07||84.07||0
1619016110000|2021-04-21 14:41:50|||||||||400
1619016120000|2021-04-21 14:42:00|||||||||35
1619016140000|2021-04-21 14:42:20|||||||||246
1619016150000|2021-04-21 14:42:30|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|262
1619016180000|2021-04-21 14:43:00|||||||||29
1619016210000|2021-04-21 14:43:30|||||||||10
1619016220000|2021-04-21 14:43:40|||||||||4
1619016230000|2021-04-21 14:43:50|||||||||2
1619016280000|2021-04-21 14:44:40|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|77
1619016290000|2021-04-21 14:44:50|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.94|27
1619016300000|2021-04-21 14:45:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|56
1619016320000|2021-04-21 14:45:20|84.07|83.99|84.12|84.04|84.12|84.04|84.07|83.99|52
1619016330000|2021-04-21 14:45:30|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|3
1619016350000|2021-04-21 14:45:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|15
1619016370000|2021-04-21 14:46:10|||||||||1
1619016380000|2021-04-21 14:46:20|84.17|84.09|84.22|84.14|84.22|84.14|84.17|84.09|107
1619016390000|2021-04-21 14:46:30|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|149
1619016420000|2021-04-21 14:47:00|||||||||11
1619016430000|2021-04-21 14:47:10|||||||||278
1619016440000|2021-04-21 14:47:20|||||||||5
1619016450000|2021-04-21 14:47:30|84.22||84.22||84.22||84.22||59
1619016460000|2021-04-21 14:47:40|84.17|84.14|84.17|84.09|84.22|84.14|84.17|84.09|2
1619016480000|2021-04-21 14:48:00||84.04||84.09||84.09||84.04|12
1619016490000|2021-04-21 14:48:10|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.09|193
1619016500000|2021-04-21 14:48:20||84.09||84.09||84.14||84.09|0
1619016510000|2021-04-21 14:48:30|84.17|84.14|84.17|84.09|84.17|84.14|84.17|84.09|0
1619016520000|2021-04-21 14:48:40|||||||||39
1619016530000|2021-04-21 14:48:50|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|260
1619016540000|2021-04-21 14:49:00|84.17|84.09|84.22|84.14|84.22|84.14|84.17|84.09|13
1619016550000|2021-04-21 14:49:10|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|1
1619016560000|2021-04-21 14:49:20|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|16
1619016570000|2021-04-21 14:49:30|84.17|84.09|84.17|84.09|84.17|84.14|84.17|84.09|1
1619016590000|2021-04-21 14:49:50||84.04||84.04||84.04||84.04|116
1619016600000|2021-04-21 14:50:00|84.12|84.09|84.17|84.09|84.17|84.09|84.12|84.09|18
1619016650000|2021-04-21 14:50:50|84.22||84.17||84.22||84.17||250
1619016700000|2021-04-21 14:51:40|||||||||5
1619016720000|2021-04-21 14:52:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|200
1619016730000|2021-04-21 14:52:10|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|14
1619016750000|2021-04-21 14:52:30|84.22|84.14|84.22|84.14|84.22|84.14|84.17|84.14|104
1619016840000|2021-04-21 14:54:00|84.17|84.09|84.22|84.14|84.22|84.14|84.17|84.09|445
1619016850000|2021-04-21 14:54:10||84.09||84.14||84.14||84.09|4
1619016860000|2021-04-21 14:54:20|||||||||25
1619016870000|2021-04-21 14:54:30||84.09||84.09||84.09||84.09|6
1619016880000|2021-04-21 14:54:40|84.17|84.14|84.22|84.14|84.22|84.14|84.17|84.14|39
1619016890000|2021-04-21 14:54:50|||||||||1
1619016900000|2021-04-21 14:55:00|||||||||30
1619016960000|2021-04-21 14:56:00|84.17|84.09|84.22|84.14|84.22|84.14|84.17|84.09|26
1619016980000|2021-04-21 14:56:20|84.17|84.09|84.22|84.14|84.22|84.14|84.17|84.09|244
1619016990000|2021-04-21 14:56:30|84.17|84.09|84.17|84.09|84.17|84.14|84.17|84.09|0
1619017020000|2021-04-21 14:57:00|||||||||20
1619017040000|2021-04-21 14:57:20|84.22||84.22||84.22||84.22||30
1619017050000|2021-04-21 14:57:30|84.17||84.17||84.17||84.17||0
1619017070000|2021-04-21 14:57:50|||||||||8
1619017090000|2021-04-21 14:58:10|||||||||5
1619017100000|2021-04-21 14:58:20|||||||||10
1619017120000|2021-04-21 14:58:40|||||||||5
1619017130000|2021-04-21 14:58:50|||||||||16
1619017150000|2021-04-21 14:59:10|||||||||35
1619017160000|2021-04-21 14:59:20|||||||||35
1619017170000|2021-04-21 14:59:30|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|163
1619017180000|2021-04-21 14:59:40|||||||||30
1619017190000|2021-04-21 14:59:50|||||||||8
1619017200000|2021-04-21 15:00:00|||||||||36
1619017210000|2021-04-21 15:00:10|||||||||28
1619017220000|2021-04-21 15:00:20|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|160
1619017240000|2021-04-21 15:00:40|||||||||28
1619017250000|2021-04-21 15:00:50|||||||||4
1619017260000|2021-04-21 15:01:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|86
1619017280000|2021-04-21 15:01:20|84.27|84.19|84.32|84.24|84.32|84.24|84.27|84.19|532
1619017310000|2021-04-21 15:01:50|||||||||8
1619017320000|2021-04-21 15:02:00|84.37|84.29|84.37|84.29|84.37|84.29|84.32|84.29|180
1619017330000|2021-04-21 15:02:10|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|74
1619017340000|2021-04-21 15:02:20|||||||||6
1619017350000|2021-04-21 15:02:30|84.37|84.29|84.42|84.34|84.42|84.34|84.37|84.29|18
1619017360000|2021-04-21 15:02:40|||||||||5
1619017380000|2021-04-21 15:03:00|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|12
1619017390000|2021-04-21 15:03:10|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|604
1619017410000|2021-04-21 15:03:30|84.37|84.29|84.37|84.29|84.37|84.29|84.32|84.29|111
1619017440000|2021-04-21 15:04:00|||||||||5
1619017460000|2021-04-21 15:04:20|||||||||5
1619017490000|2021-04-21 15:04:50|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|295
1619017500000|2021-04-21 15:05:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|1075
1619017510000|2021-04-21 15:05:10|84.42|84.34|84.42|84.34|84.47|84.34|84.42|84.34|63
1619017520000|2021-04-21 15:05:20|||||||||3
1619017540000|2021-04-21 15:05:40||84.29||84.34||84.34||84.29|13
1619017550000|2021-04-21 15:05:50|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.34|460
1619017570000|2021-04-21 15:06:10|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|32
1619017590000|2021-04-21 15:06:30|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|18
1619017600000|2021-04-21 15:06:40|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|148
1619017620000|2021-04-21 15:07:00|84.47|84.39|84.47|84.39|84.47|84.44|84.47|84.39|47
1619017640000|2021-04-21 15:07:20|||||||||942
1619017650000|2021-04-21 15:07:30|||||||||6
1619017660000|2021-04-21 15:07:40|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|36
1619017680000|2021-04-21 15:08:00|84.47||84.42||84.47||84.42||50
1619017690000|2021-04-21 15:08:10||84.29||84.34||84.34||84.29|57
1619017700000|2021-04-21 15:08:20|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|4
1619017750000|2021-04-21 15:09:10|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|30
1619017770000|2021-04-21 15:09:30|84.37|84.29|84.32|84.24|84.37|84.29|84.32|84.24|310
1619017790000|2021-04-21 15:09:50|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|35
1619017800000|2021-04-21 15:10:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|2
1619017820000|2021-04-21 15:10:20|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|24
1619017830000|2021-04-21 15:10:30|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|6
1619017890000|2021-04-21 15:11:30|||||||||5
1619017900000|2021-04-21 15:11:40|||||||||18
1619017910000|2021-04-21 15:11:50|||||||||5
1619017950000|2021-04-21 15:12:30|84.37|84.29|84.32|84.24|84.37|84.29|84.32|84.24|43
1619017970000|2021-04-21 15:12:50|||||||||5
1619017980000|2021-04-21 15:13:00|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|76
1619017990000|2021-04-21 15:13:10|||||||||4
1619018030000|2021-04-21 15:13:50|||||||||2
1619018060000|2021-04-21 15:14:20|84.32|84.24|84.27|84.19|84.32|84.24|84.27|84.19|42
1619018080000|2021-04-21 15:14:40|84.22|84.14|84.22|84.14|84.27|84.14|84.22|84.14|125
1619018100000|2021-04-21 15:15:00|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|16
1619018110000|2021-04-21 15:15:10|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|4
1619018130000|2021-04-21 15:15:30|84.27|84.19|84.27|84.14|84.27|84.19|84.27|84.14|45
1619018140000|2021-04-21 15:15:40|84.22||84.22||84.22||84.22||0
1619018170000|2021-04-21 15:16:10|||||||||5
1619018180000|2021-04-21 15:16:20|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|46
1619018190000|2021-04-21 15:16:30|||||||||13
1619018210000|2021-04-21 15:16:50|||||||||10
1619018220000|2021-04-21 15:17:00|||||||||15
1619018230000|2021-04-21 15:17:10|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|0
1619018270000|2021-04-21 15:17:50|||||||||6
1619018280000|2021-04-21 15:18:00|||||||||4
1619018300000|2021-04-21 15:18:20|||||||||5
1619018320000|2021-04-21 15:18:40|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|16
1619018330000|2021-04-21 15:18:50|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|13
1619018340000|2021-04-21 15:19:00|||||||||8
1619018350000|2021-04-21 15:19:10|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|131
1619018360000|2021-04-21 15:19:20|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|915
1619018370000|2021-04-21 15:19:30|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|114
1619018390000|2021-04-21 15:19:50|||||||||6
1619018410000|2021-04-21 15:20:10|||||||||26
1619018420000|2021-04-21 15:20:20|||||||||5
1619018430000|2021-04-21 15:20:30|||||||||30
1619018450000|2021-04-21 15:20:50|||||||||5
1619018460000|2021-04-21 15:21:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|23
1619018470000|2021-04-21 15:21:10|||||||||5
1619018480000|2021-04-21 15:21:20|||||||||5
1619018490000|2021-04-21 15:21:30|||||||||10
1619018500000|2021-04-21 15:21:40|||||||||17
1619018510000|2021-04-21 15:21:50|84.07|83.99|84.12|84.04|84.12|84.04|84.07|83.99|49
1619018520000|2021-04-21 15:22:00|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|30
1619018530000|2021-04-21 15:22:10|||||||||11
1619018540000|2021-04-21 15:22:20|||||||||299
1619018550000|2021-04-21 15:22:30|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|951
1619018560000|2021-04-21 15:22:40|||||||||5
1619018570000|2021-04-21 15:22:50|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|119
1619018580000|2021-04-21 15:23:00|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|193
1619018590000|2021-04-21 15:23:10|||||||||65
1619018620000|2021-04-21 15:23:40|84.07||84.07||84.07||84.07||77
1619018630000|2021-04-21 15:23:50|84.02||84.02||84.02||84.02||0
1619018640000|2021-04-21 15:24:00|||||||||5
1619018650000|2021-04-21 15:24:10|||||||||8
1619018660000|2021-04-21 15:24:20|||||||||6
1619018680000|2021-04-21 15:24:40|||||||||3
1619018690000|2021-04-21 15:24:50|||||||||5
1619018700000|2021-04-21 15:25:00|||||||||14
1619018710000|2021-04-21 15:25:10|||||||||15
1619018720000|2021-04-21 15:25:20|||||||||27
1619018730000|2021-04-21 15:25:30|||||||||8
1619018750000|2021-04-21 15:25:50|||||||||24
1619018770000|2021-04-21 15:26:10|||||||||154
1619018780000|2021-04-21 15:26:20|||||||||6
1619018790000|2021-04-21 15:26:30|||||||||5
1619018800000|2021-04-21 15:26:40|||||||||5
1619018820000|2021-04-21 15:27:00|||||||||47
1619018830000|2021-04-21 15:27:10|||||||||552
1619018850000|2021-04-21 15:27:30|||||||||16
1619018870000|2021-04-21 15:27:50|||||||||5
1619018880000|2021-04-21 15:28:00|||||||||1
1619018890000|2021-04-21 15:28:10|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|76
1619018900000|2021-04-21 15:28:20|||||||||20
1619018910000|2021-04-21 15:28:30|||||||||320
1619018920000|2021-04-21 15:28:40|||||||||10
1619018930000|2021-04-21 15:28:50|||||||||14
1619018940000|2021-04-21 15:29:00|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|150
1619018960000|2021-04-21 15:29:20|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|149
1619018980000|2021-04-21 15:29:40|||||||||246
1619018990000|2021-04-21 15:29:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|75
1619019000000|2021-04-21 15:30:00|84.07|83.99|84.07|83.99|84.12|83.99|84.07|83.99|119
1619019010000|2021-04-21 15:30:10|||||||||11
1619019020000|2021-04-21 15:30:20|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|196
1619019040000|2021-04-21 15:30:40|84.07||84.07||84.07||84.02||108
1619019050000|2021-04-21 15:30:50|84.02||84.02||84.02||84.02||0
1619019060000|2021-04-21 15:31:00|||||||||15
1619019070000|2021-04-21 15:31:10|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|15
1619019080000|2021-04-21 15:31:20|||||||||250
1619019090000|2021-04-21 15:31:30|||||||||20
1619019110000|2021-04-21 15:31:50|||||||||14
1619019120000|2021-04-21 15:32:00|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|5
1619019130000|2021-04-21 15:32:10|||||||||13
1619019140000|2021-04-21 15:32:20|||||||||15
1619019150000|2021-04-21 15:32:30|||||||||13
1619019170000|2021-04-21 15:32:50|||||||||20
1619019180000|2021-04-21 15:33:00|||||||||62
1619019190000|2021-04-21 15:33:10|||||||||15
1619019200000|2021-04-21 15:33:20|84.07||84.07||84.07||84.07||50
1619019210000|2021-04-21 15:33:30|84.02|83.99|84.02|83.94|84.02|83.99|84.02|83.94|401
1619019220000|2021-04-21 15:33:40|||||||||13
1619019230000|2021-04-21 15:33:50|||||||||25
1619019250000|2021-04-21 15:34:10|||||||||15
1619019260000|2021-04-21 15:34:20|||||||||38
1619019270000|2021-04-21 15:34:30|83.97|83.89|83.92|83.84|83.97|83.89|83.92|83.84|869
1619019280000|2021-04-21 15:34:40|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|86
1619019290000|2021-04-21 15:34:50|||||||||1
1619019300000|2021-04-21 15:35:00|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|1794
1619019310000|2021-04-21 15:35:10|84.07|83.99|84.07|83.94|84.07|83.99|84.07|83.94|348
1619019320000|2021-04-21 15:35:20|84.02|83.99|84.07|83.99|84.07|83.99|84.02|83.99|141
1619019370000|2021-04-21 15:36:10|||||||||4
1619019390000|2021-04-21 15:36:30|||||||||68
1619019400000|2021-04-21 15:36:40|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|117
1619019420000|2021-04-21 15:37:00||83.99||83.99||84.04||83.99|68
1619019430000|2021-04-21 15:37:10|84.07|84.04|84.12|84.04|84.12|84.04|84.07|83.99|175
1619019450000|2021-04-21 15:37:30|84.07|83.99|84.12|84.04|84.12|84.04|84.07|83.99|96
1619019460000|2021-04-21 15:37:40|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|4
1619019470000|2021-04-21 15:37:50|84.12||84.12||84.12||84.12||196
1619019480000|2021-04-21 15:38:00|84.07||84.07||84.07||84.07||0
1619019530000|2021-04-21 15:38:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|83.99|50
1619019540000|2021-04-21 15:39:00||83.99||83.99||83.99||83.99|50
1619019600000|2021-04-21 15:40:00|84.07||84.07||84.07||84.07||0
1619019620000|2021-04-21 15:40:20|||||||||8
1619019640000|2021-04-21 15:40:40|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|122
1619019650000|2021-04-21 15:40:50||83.99||83.99||83.99||83.99|23
1619019730000|2021-04-21 15:42:10||84.04||84.04||84.04||84.04|0
1619019840000|2021-04-21 15:44:00|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|0
1619019850000|2021-04-21 15:44:10|84.12||84.12||84.12||84.12||0
1619019870000|2021-04-21 15:44:30|84.07||84.07||84.07||84.07||0
1619019900000|2021-04-21 15:45:00|84.12||84.12||84.12||84.12||232
1619019910000|2021-04-21 15:45:10||84.04||83.99||84.04||83.99|0
1619019940000|2021-04-21 15:45:40|84.07||84.07||84.07||84.07||0
1619020030000|2021-04-21 15:47:10|||||||||200
1619020140000|2021-04-21 15:49:00|||||||||180
1619020240000|2021-04-21 15:50:40|||||||||200
1619020270000|2021-04-21 15:51:10|||||||||100
1619020290000|2021-04-21 15:51:30|||||||||150
1619020350000|2021-04-21 15:52:30|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|552
1619020370000|2021-04-21 15:52:50|84.07||84.07||84.07||84.07||84
1619020420000|2021-04-21 15:53:40||83.99||83.94||83.99||83.94|25
1619020430000|2021-04-21 15:53:50||83.99||83.99||83.99||83.99|10
1619020450000|2021-04-21 15:54:10|84.12||84.12||84.12||84.12||475
1619020480000|2021-04-21 15:54:40|84.07||84.07||84.07||84.07||0
1619020520000|2021-04-21 15:55:20|84.12||84.12||84.12||84.12||250
1619020540000|2021-04-21 15:55:40||84.04||84.04||84.04||84.04|19
1619020550000|2021-04-21 15:55:50|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|110
1619020560000|2021-04-21 15:56:00|84.12|84.04|84.12|83.99|84.12|84.04|84.12|83.99|140
1619020570000|2021-04-21 15:56:10||84.04||83.99||84.04||83.99|0
1619020660000|2021-04-21 15:57:40||84.04||84.04||84.04||83.99|0
1619020740000|2021-04-21 15:59:00|||||||||4006
1619020750000|2021-04-21 15:59:10|||||||||2293
1619020990000|2021-04-21 16:03:10|||||||||261
1619021000000|2021-04-21 16:03:20|84.17||84.12||84.17||84.12||13
1619021020000|2021-04-21 16:03:40|84.17||84.17||84.17||84.17||16
1619021030000|2021-04-21 16:03:50|84.12||84.12||84.17||84.12||23
1619021040000|2021-04-21 16:04:00|||||||||9
1619021050000|2021-04-21 16:04:10|||||||||11
1619021060000|2021-04-21 16:04:20|84.17||84.17||84.17||84.17||0
1619021140000|2021-04-21 16:05:40|84.12||84.17||84.17||84.12||6
1619021150000|2021-04-21 16:05:50|84.12||84.12||84.12||84.12||0
1619021290000|2021-04-21 16:08:10|||||||||6299
1619021330000|2021-04-21 16:08:50|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|129
1619021390000|2021-04-21 16:09:50||84.04||84.04||84.04||84.04|21
1619021450000|2021-04-21 16:10:50||84.09||84.04||84.09||84.04|0
1619021510000|2021-04-21 16:11:50||84.09||84.09||84.09||84.09|0
1619021710000|2021-04-21 16:15:10|||||||||256
1619021790000|2021-04-21 16:16:30||84.04||84.09||84.09||84.04|2
1619021800000|2021-04-21 16:16:40||84.04||84.04||84.04||84.04|25
1619021810000|2021-04-21 16:16:50|84.12||84.17||84.17||84.12||25
1619021820000|2021-04-21 16:17:00|84.12||84.17||84.17||84.12||0
1619021850000|2021-04-21 16:17:30||84.09||84.09||84.09||84.09|0
1619021870000|2021-04-21 16:17:50||84.04||84.04||84.04||84.04|0
1619021880000|2021-04-21 16:18:00||84.09||84.09||84.09||84.09|0
1619021890000|2021-04-21 16:18:10||84.04||84.04||84.04||84.04|0
1619021900000|2021-04-21 16:18:20||84.09||84.09||84.09||84.09|0
1619021930000|2021-04-21 16:18:50||84.04||84.04||84.04||84.04|0
1619021950000|2021-04-21 16:19:10||84.09||84.09||84.09||84.09|0
1619022010000|2021-04-21 16:20:10||84.04||84.09||84.09||84.04|0
1619022040000|2021-04-21 16:20:40||84.04||84.04||84.09||84.04|0
1619022050000|2021-04-21 16:20:50||84.09||84.09||84.09||84.09|0
1619022060000|2021-04-21 16:21:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|0
1619022080000|2021-04-21 16:21:20|84.17|84.09|84.17|84.04|84.17|84.09|84.12|84.04|81
1619022150000|2021-04-21 16:22:30|84.12||84.12||84.12||84.12||0
1619022170000|2021-04-21 16:22:50|84.17||84.17||84.17||84.17||0
1619022270000|2021-04-21 16:24:30|84.12||84.12||84.12||84.12||0
1619022280000|2021-04-21 16:24:40|||||||||124
1619022780000|2021-04-21 16:33:00|||||||||2
1619023120000|2021-04-21 16:38:40|||||||||1
1619023320000|2021-04-21 16:42:00|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|89
1619023330000|2021-04-21 16:42:10|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|25
1619023500000|2021-04-21 16:45:00|||||||||170
1619023520000|2021-04-21 16:45:20|84.17||84.17||84.17||84.17||0
1619023530000|2021-04-21 16:45:30|84.12||84.12||84.12||84.12||0
1619023870000|2021-04-21 16:51:10|||||||||1
1619024260000|2021-04-21 16:57:40|84.17||84.17||84.17||84.17||32
1619024290000|2021-04-21 16:58:10|84.12||84.12||84.12||84.12||33
1619024390000|2021-04-21 16:59:50|84.17||84.17||84.17||84.17||0
1619024400000|2021-04-21 17:00:00|84.12||84.12||84.12||84.12||0
1619024420000|2021-04-21 17:00:20|84.17||84.17||84.17||84.17||0
1619024530000|2021-04-21 17:02:10|84.12||84.12||84.17||84.12||38
1619024540000|2021-04-21 17:02:20|84.17||84.12||84.17||84.12||0
1619024550000|2021-04-21 17:02:30|84.17||84.17||84.17||84.17||0
1619024560000|2021-04-21 17:02:40|84.12||84.12||84.17||84.12||0
1619024570000|2021-04-21 17:02:50|84.17||84.17||84.17||84.17||0
1619024580000|2021-04-21 17:03:00|84.12||84.12||84.17||84.12||4
1619024640000|2021-04-21 17:04:00|||||||||2
1619024890000|2021-04-21 17:08:10|84.17||84.17||84.17||84.17||0
1619024910000|2021-04-21 17:08:30|84.12||84.12||84.12||84.12||0
1619024950000|2021-04-21 17:09:10|84.17||84.17||84.17||84.17||1
1619025010000|2021-04-21 17:10:10|84.12||84.12||84.17||84.12||32
1619025160000|2021-04-21 17:12:40|84.17||84.17||84.17||84.17||1
1619025180000|2021-04-21 17:13:00||84.09||84.04||84.09||84.04|25
1619025190000|2021-04-21 17:13:10||84.09||84.09||84.09||84.09|0
1619025320000|2021-04-21 17:15:20|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|50
1619025490000|2021-04-21 17:18:10|||||||||10
1619025520000|2021-04-21 17:18:40|84.17||84.17||84.17||84.12||0
1619025530000|2021-04-21 17:18:50|84.12||84.12||84.17||84.12||0
1619025540000|2021-04-21 17:19:00|84.17||84.17||84.17||84.17||0
1619025570000|2021-04-21 17:19:30|84.12||84.12||84.12||84.12||0
1619025660000|2021-04-21 17:21:00|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|7
1619025980000|2021-04-21 17:26:20|||||||||100
1619026350000|2021-04-21 17:32:30|84.22|84.14|84.22|84.09|84.22|84.14|84.22|84.09|928
1619026360000|2021-04-21 17:32:40||84.14||84.14||84.14||84.14|0
1619026740000|2021-04-21 17:39:00|84.27||84.27||84.27||84.27||54
1619026750000|2021-04-21 17:39:10||84.19||84.19||84.19||84.14|25
1619026760000|2021-04-21 17:39:20|84.32||84.32||84.32||84.32||0
1619026780000|2021-04-21 17:39:40|84.27||84.32||84.32||84.27||0
1619027110000|2021-04-21 17:45:10||84.24||84.24||84.24||84.24|0
1619027180000|2021-04-21 17:46:20|84.37||84.37||84.37||84.37||0
1619027460000|2021-04-21 17:51:00||84.29||84.29||84.29||84.29|0
1619027550000|2021-04-21 17:52:30||84.24||84.24||84.24||84.24|0
1619027580000|2021-04-21 17:53:00||84.29||84.29||84.29||84.29|0
1619028030000|2021-04-21 18:00:30|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|14
1619028080000|2021-04-21 18:01:20|84.47||84.47||84.47||84.47||10
1619028090000|2021-04-21 18:01:30|84.42||84.42||84.42||84.42||0
1619028170000|2021-04-21 18:02:50|84.47||84.47||84.47||84.47||98
1619028180000|2021-04-21 18:03:00|||||||||50
1619028190000|2021-04-21 18:03:10|||||||||50
1619028200000|2021-04-21 18:03:20||84.39||84.39||84.39||84.39|0
1619028220000|2021-04-21 18:03:40||84.34||84.34||84.34||84.34|0
1619028230000|2021-04-21 18:03:50|||||||||100
1619028270000|2021-04-21 18:04:30|||||||||100
1619028320000|2021-04-21 18:05:20||84.39||84.39||84.39||84.39|6
1619028400000|2021-04-21 18:06:40||84.34||84.34||84.34||84.34|13
1619028480000|2021-04-21 18:08:00|84.42|84.39|84.47|84.34|84.47|84.39|84.42|84.34|0
1619028610000|2021-04-21 18:10:10|84.42||84.42||84.42||84.42||0
1619028730000|2021-04-21 18:12:10|84.47||84.47||84.47||84.47||0
1619028780000|2021-04-21 18:13:00||84.39||84.34||84.39||84.34|0
1619029020000|2021-04-21 18:17:00||84.39||84.39||84.39||84.39|0
1619029180000|2021-04-21 18:19:40||84.34||84.34||84.34||84.34|50
1619029350000|2021-04-21 18:22:30||84.39||84.39||84.39||84.39|0
1619029760000|2021-04-21 18:29:20|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|9
1619029800000|2021-04-21 18:30:00|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|12
1619029940000|2021-04-21 18:32:20|84.42||84.42||84.42||84.42||0
1619030610000|2021-04-21 18:43:30|84.37|84.24|84.37|84.24|84.37|84.24|84.37|84.24|5
1619030670000|2021-04-21 18:44:30|84.32||84.37||84.37||84.32||0
1619031030000|2021-04-21 18:50:30|84.42|84.29|84.42|84.29|84.42|84.29|84.42|84.29|10
1619031290000|2021-04-21 18:54:50||84.34||84.34||84.34||84.34|0
1619031380000|2021-04-21 18:56:20|84.47||84.47||84.47||84.47||20
1619031600000|2021-04-21 19:00:00|84.52|84.39|84.47|84.39|84.52|84.39|84.47|84.39|445
1619031610000|2021-04-21 19:00:10|84.52||84.52||84.52||84.52||218
1619031620000|2021-04-21 19:00:20|84.57|84.44|84.57|84.44|84.57|84.44|84.57|84.44|332
1619031630000|2021-04-21 19:00:30||84.49||84.49||84.49||84.49|0
1619031670000|2021-04-21 19:01:10||84.44||84.44||84.44||84.44|3
1619031710000|2021-04-21 19:01:50|84.52||84.52||84.52||84.52||0
1619031720000|2021-04-21 19:02:00|||||||||4
1619031800000|2021-04-21 19:03:20||84.39||84.39||84.39||84.39|0
1619031820000|2021-04-21 19:03:40||84.44||84.44||84.44||84.44|4
1619033520000|2021-04-21 19:32:00|||||||||2
1619033650000|2021-04-21 19:34:10|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|2
1619033800000|2021-04-21 19:36:40|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|4
1619034000000|2021-04-21 19:40:00|84.62|84.49|84.62|84.49|84.62|84.49|84.62|84.49|76
1619034240000|2021-04-21 19:44:00||84.54||84.54||84.54||84.54|0
1619034540000|2021-04-21 19:49:00||84.49||84.54||84.54||84.49|4
1619034550000|2021-04-21 19:49:10|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|26
1619034560000|2021-04-21 19:49:20|84.62||84.62||84.62||84.57||32
1619034570000|2021-04-21 19:49:30||84.54||84.49||84.54||84.44|75
1619034580000|2021-04-21 19:49:40|84.52|84.44|84.62|84.44|84.62|84.44|84.52|84.44|124
1619034610000|2021-04-21 19:50:10|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|0
1619034640000|2021-04-21 19:50:40|||||||||4
1619034650000|2021-04-21 19:50:50|84.62||84.62||84.62||84.62||0
1619034670000|2021-04-21 19:51:10|84.57|84.44|84.57|84.44|84.57|84.44|84.57|84.44|0
1619034720000|2021-04-21 19:52:00||84.49||84.44||84.49||84.44|0
1619034730000|2021-04-21 19:52:10|84.62|84.49|84.62|84.49|84.62|84.49|84.62|84.49|5
1619034750000|2021-04-21 19:52:30|84.57||84.62||84.62||84.57||3
1619034790000|2021-04-21 19:53:10|84.57||84.62||84.62||84.57||0
1619034800000|2021-04-21 19:53:20|84.57||84.57||84.57||84.57||0
1619034820000|2021-04-21 19:53:40|84.62||84.62||84.62||84.62||0
1619034860000|2021-04-21 19:54:20|84.57||84.62||84.62||84.57||4
1619034870000|2021-04-21 19:54:30|84.57||84.62||84.62||84.57||17
1619034880000|2021-04-21 19:54:40|84.57||84.57||84.57||84.57||0
1619034890000|2021-04-21 19:54:50|84.62||84.57||84.62||84.57||10
1619034900000|2021-04-21 19:55:00||84.44||84.49||84.49||84.44|14
1619034920000|2021-04-21 19:55:20||84.44||84.44||84.44||84.44|1
1619034940000|2021-04-21 19:55:40||84.49||84.49||84.49||84.49|0
1619034950000|2021-04-21 19:55:50||84.44||84.49||84.49||84.44|0
1619034960000|2021-04-21 19:56:00|84.62|84.44|84.57|84.44|84.62|84.49|84.57|84.44|1
1619034980000|2021-04-21 19:56:20||84.39||84.44||84.44||84.39|0
1619034990000|2021-04-21 19:56:30|84.52|84.39|84.57|84.39|84.57|84.44|84.52|84.39|0
1619035010000|2021-04-21 19:56:50||84.44||84.39||84.44||84.39|2
1619035030000|2021-04-21 19:57:10|84.52||84.52||84.57||84.52||0
1619035040000|2021-04-21 19:57:20|||||||||100
1619035080000|2021-04-21 19:58:00|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|31
1619035090000|2021-04-21 19:58:10|84.62||84.62||84.62||84.62||0
1619035100000|2021-04-21 19:58:20||84.54||84.54||84.54||84.54|7
1619035110000|2021-04-21 19:58:30|||||||||1
1619035120000|2021-04-21 19:58:40|84.67|84.49|84.62|84.49|84.67|84.59|84.62|84.44|206
1619035130000|2021-04-21 19:58:50||84.44||84.49||84.49||84.44|20
1619035140000|2021-04-21 19:59:00||84.44||84.49||84.49||84.44|8
1619035150000|2021-04-21 19:59:10|84.67|84.44|84.62|84.49|84.67|84.49|84.62|84.44|0
1619035170000|2021-04-21 19:59:30|84.67|84.54|84.67|84.49|84.67|84.54|84.62|84.49|0
1619035180000|2021-04-21 19:59:40||84.54||84.54||84.54||84.49|0
1619035190000|2021-04-21 19:59:50||84.49||84.54||84.54||84.49|0
1619071270000|2021-04-22 06:01:10|84.77|84.59|84.67|84.54|84.77|84.59|84.67|84.54|20
1619071290000|2021-04-22 06:01:30|84.62|84.49|84.62|84.49|84.62|84.49|84.62|84.49|3
1619071330000|2021-04-22 06:02:10|84.57|84.44|84.57|84.44|84.57|84.44|84.57|84.44|0
1619071550000|2021-04-22 06:05:50|84.52|84.39|84.42|84.34|84.52|84.39|84.42|84.34|100
1619071560000|2021-04-22 06:06:00||84.24||84.24||84.24||84.24|104
1619071590000|2021-04-22 06:06:30|84.37||84.37||84.37||84.37||0
1619071840000|2021-04-22 06:10:40|84.42|84.29|84.42|84.29|84.42|84.29|84.42|84.29|0
1619071870000|2021-04-22 06:11:10|84.37||84.42||84.42||84.37||5
1619071880000|2021-04-22 06:11:20|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|154
1619071900000|2021-04-22 06:11:40|84.37||84.37||84.37||84.37||0
1619071920000|2021-04-22 06:12:00|84.32||84.32||84.32||84.32||0
1619071950000|2021-04-22 06:12:30||84.19||84.19||84.19||84.19|7
1619072170000|2021-04-22 06:16:10|84.27|84.14|84.27|84.14|84.27|84.14|84.27|84.14|0
1619072220000|2021-04-22 06:17:00|84.22||84.27||84.27||84.22||0
1619072250000|2021-04-22 06:17:30|84.32|84.19|84.32|84.19|84.32|84.19|84.32|84.19|10
1619072290000|2021-04-22 06:18:10|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|36
1619072320000|2021-04-22 06:18:40|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|0
1619072330000|2021-04-22 06:18:50|84.32||84.32||84.32||84.32||0
1619072340000|2021-04-22 06:19:00|84.27||84.27||84.27||84.27||0
1619072370000|2021-04-22 06:19:30|84.32||84.32||84.32||84.32||103
1619072390000|2021-04-22 06:19:50||84.24||84.24||84.24||84.24|0
1619072400000|2021-04-22 06:20:00||84.19||84.19||84.19||84.19|0
1619072440000|2021-04-22 06:20:40|84.37|84.24|84.37|84.24|84.37|84.24|84.37|84.24|0
1619072450000|2021-04-22 06:20:50||84.29||84.29||84.29||84.29|0
1619072470000|2021-04-22 06:21:10|84.42||84.42||84.42||84.42||0
1619072600000|2021-04-22 06:23:20||84.34||84.34||84.34||84.34|0
1619072630000|2021-04-22 06:23:50|||||||||23
1619072690000|2021-04-22 06:24:50|||||||||29
1619072700000|2021-04-22 06:25:00|||||||||3
1619072770000|2021-04-22 06:26:10|||||||||2
1619072810000|2021-04-22 06:26:50||84.29||84.34||84.34||84.29|58
1619072820000|2021-04-22 06:27:00|||||||||2
1619072940000|2021-04-22 06:29:00|||||||||1
1619073010000|2021-04-22 06:30:10|||||||||45
1619073020000|2021-04-22 06:30:20|||||||||23
1619073200000|2021-04-22 06:33:20|84.52|84.39|84.52|84.39|84.52|84.39|84.52|84.39|219
1619073220000|2021-04-22 06:33:40||84.44||84.44||84.44||84.44|0
1619073240000|2021-04-22 06:34:00||84.39||84.39||84.39||84.39|2
1619073260000|2021-04-22 06:34:20|84.47||84.47||84.47||84.47||0
1619073270000|2021-04-22 06:34:30|84.52||84.52||84.52||84.52||40
1619073320000|2021-04-22 06:35:20|||||||||10
1619073330000|2021-04-22 06:35:30|||||||||100
1619073360000|2021-04-22 06:36:00|84.57|84.44|84.57|84.44|84.57|84.44|84.57|84.44|64
1619073370000|2021-04-22 06:36:10|84.52|84.39|84.52|84.39|84.52|84.39|84.52|84.39|0
1619073420000|2021-04-22 06:37:00|84.47||84.52||84.52||84.47||0
1619073430000|2021-04-22 06:37:10|84.47||84.52||84.52||84.47||0
1619073510000|2021-04-22 06:38:30|84.47||84.47||84.47||84.47||0
1619073660000|2021-04-22 06:41:00||84.34||84.34||84.34||84.34|31
1619073690000|2021-04-22 06:41:30|84.42|84.29|84.42|84.29|84.42|84.29|84.42|84.29|1
1619073790000|2021-04-22 06:43:10|84.37||84.37||84.37||84.37||0
1619073810000|2021-04-22 06:43:30||84.24||84.24||84.24||84.24|0
1619073880000|2021-04-22 06:44:40||84.29||84.29||84.29||84.29|0
1619073890000|2021-04-22 06:44:50|84.42||84.42||84.42||84.42||0
1619073960000|2021-04-22 06:46:00|84.37||84.42||84.42||84.37||0
1619073970000|2021-04-22 06:46:10|84.37||84.37||84.37||84.37||0
1619074010000|2021-04-22 06:46:50||84.24||84.24||84.24||84.24|0
1619074120000|2021-04-22 06:48:40||84.29||84.29||84.29||84.29|0
1619074140000|2021-04-22 06:49:00|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|15
1619074240000|2021-04-22 06:50:40|||||||||52
1619074370000|2021-04-22 06:52:50|84.37|84.29|84.42|84.29|84.42|84.29|84.37|84.29|37
1619074500000|2021-04-22 06:55:00|84.37||84.42||84.42||84.37||0
1619074530000|2021-04-22 06:55:30|84.37||84.42||84.42||84.37||0
1619074670000|2021-04-22 06:57:50|84.37||84.37||84.37||84.37||0
1619074700000|2021-04-22 06:58:20|84.42||84.42||84.42||84.42||5
1619074740000|2021-04-22 06:59:00|84.37||84.42||84.42||84.37||10
1619074770000|2021-04-22 06:59:30|84.37||84.42||84.42||84.37||50
1619074780000|2021-04-22 06:59:40|84.37||84.42||84.42||84.37||0
1619074790000|2021-04-22 06:59:50|84.37|84.24|84.37|84.24|84.42|84.24|84.37|84.24|157
1619074800000|2021-04-22 07:00:00|84.32|84.29|84.32|84.19|84.37|84.29|84.32|84.19|43
1619074810000|2021-04-22 07:00:10|84.27||84.27||84.32||84.27||89
1619074820000|2021-04-22 07:00:20|84.32|84.24|84.27|84.14|84.32|84.24|84.22|84.14|263
1619074830000|2021-04-22 07:00:30||84.19||84.14||84.19||84.14|209
1619074850000|2021-04-22 07:00:50|84.32|84.19|84.27|84.19|84.32|84.24|84.27|84.19|118
1619074880000|2021-04-22 07:01:20|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|96
1619074890000|2021-04-22 07:01:30|84.27||84.27||84.27||84.27||56
1619074920000|2021-04-22 07:02:00|84.22|84.09|84.17|84.04|84.22|84.09|84.17|84.04|14
1619074930000|2021-04-22 07:02:10|84.12||84.17||84.17||84.12||47
1619074940000|2021-04-22 07:02:20||84.09||84.09||84.09||84.09|4
1619074950000|2021-04-22 07:02:30|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|166
1619074960000|2021-04-22 07:02:40|84.27||84.22||84.27||84.22||0
1619074970000|2021-04-22 07:02:50|84.27||84.22||84.27||84.22||0
1619074980000|2021-04-22 07:03:00|84.17|84.09|84.12|84.04|84.17|84.09|84.12|84.04|1
1619074990000|2021-04-22 07:03:10||83.99||83.99||83.99||83.99|0
1619075000000|2021-04-22 07:03:20||84.04||84.04||84.04||84.04|60
1619075020000|2021-04-22 07:03:40|84.17|84.09|84.17|84.04|84.17|84.09|84.17|84.04|93
1619075030000|2021-04-22 07:03:50||84.09||84.09||84.09||84.09|0
1619075040000|2021-04-22 07:04:00|84.22|84.14|84.22|84.09|84.22|84.14|84.22|84.09|59
1619075050000|2021-04-22 07:04:10||84.14||84.14||84.14||84.14|0
1619075070000|2021-04-22 07:04:30|84.17|84.09|84.17|84.09|84.17|84.09|84.12|84.04|84
1619075100000|2021-04-22 07:05:00|84.22|84.14|84.22|84.09|84.22|84.14|84.17|84.09|175
1619075110000|2021-04-22 07:05:10|84.17|84.04|84.17|84.09|84.17|84.09|84.17|84.04|0
1619075120000|2021-04-22 07:05:20|84.12|84.04|84.07|83.99|84.12|84.04|84.07|83.99|14
1619075130000|2021-04-22 07:05:30|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.94|40
1619075140000|2021-04-22 07:05:40||83.94||83.99||83.99||83.94|0
1619075150000|2021-04-22 07:05:50||83.94||83.94||83.99||83.94|9
1619075160000|2021-04-22 07:06:00|84.02|83.99|84.02|83.94|84.02|83.99|84.02|83.94|9
1619075170000|2021-04-22 07:06:10|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|114
1619075180000|2021-04-22 07:06:20|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|32
1619075190000|2021-04-22 07:06:30|||||||||51
1619075200000|2021-04-22 07:06:40|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|0
1619075210000|2021-04-22 07:06:50|84.12|84.04|84.07|83.99|84.12|84.04|84.07|83.99|0
1619075220000|2021-04-22 07:07:00|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|22
1619075230000|2021-04-22 07:07:10||83.89||83.94||83.94||83.89|8
1619075240000|2021-04-22 07:07:20|83.97|83.89|84.02|83.94|84.02|83.94|83.97|83.89|59
1619075250000|2021-04-22 07:07:30|83.97|83.89|84.02|83.94|84.02|83.94|83.97|83.89|43
1619075270000|2021-04-22 07:07:50|||||||||2
1619075280000|2021-04-22 07:08:00|||||||||2
1619075290000|2021-04-22 07:08:10|83.97|83.89|84.02|83.94|84.02|83.94|83.97|83.89|51
1619075300000|2021-04-22 07:08:20|84.07|83.99|84.07|83.99|84.07|83.99|83.97|83.89|904
1619075310000|2021-04-22 07:08:30|84.12|84.04|84.07|83.99|84.12|84.04|84.07|83.99|266
1619075320000|2021-04-22 07:08:40|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|170
1619075330000|2021-04-22 07:08:50|84.07|83.99|84.07|83.99|84.07|83.99|84.02|83.99|0
1619075340000|2021-04-22 07:09:00|84.02|83.94|83.97|83.84|84.02|83.94|83.97|83.84|163
1619075350000|2021-04-22 07:09:10|83.92||83.92||83.92||83.92||7
1619075360000|2021-04-22 07:09:20|83.87|83.79|83.92|83.84|83.92|83.84|83.87|83.79|47
1619075370000|2021-04-22 07:09:30||83.79||83.79||83.84||83.79|262
1619075380000|2021-04-22 07:09:40|83.87|83.84|83.92|83.84|83.92|83.84|83.87|83.79|315
1619075390000|2021-04-22 07:09:50|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.84|144
1619075400000|2021-04-22 07:10:00|84.02|83.94|84.02|83.94|84.02|83.94|83.97|83.89|113
1619075410000|2021-04-22 07:10:10|||||||||2
1619075420000|2021-04-22 07:10:20|||||||||1
1619075430000|2021-04-22 07:10:30|84.07|83.99|84.07|83.99|84.07|83.99|84.02|83.94|53
1619075450000|2021-04-22 07:10:50|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.94|13
1619075460000|2021-04-22 07:11:00|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|24
1619075470000|2021-04-22 07:11:10|||||||||1
1619075480000|2021-04-22 07:11:20|84.07||84.07||84.07||84.07||60
1619075490000|2021-04-22 07:11:30|84.02|83.99|84.02|83.94|84.02|83.99|84.02|83.94|4
1619075500000|2021-04-22 07:11:40|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|29
1619075530000|2021-04-22 07:12:10|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|123
1619075540000|2021-04-22 07:12:20|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|1
1619075550000|2021-04-22 07:12:30|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|28
1619075570000|2021-04-22 07:12:50|||||||||3
1619075580000|2021-04-22 07:13:00||83.99||83.99||84.04||83.99|7
1619075590000|2021-04-22 07:13:10|84.07||84.07||84.12||84.07||4
1619075600000|2021-04-22 07:13:20|84.12|84.04|84.07|83.99|84.12|84.04|84.07|83.99|2
1619075610000|2021-04-22 07:13:30|84.02|83.94|84.02|83.89|84.02|83.94|84.02|83.89|13
1619075620000|2021-04-22 07:13:40|83.97||84.02||84.02||83.97||0
1619075630000|2021-04-22 07:13:50||83.94||83.94||83.94||83.94|1
1619075640000|2021-04-22 07:14:00|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|5
1619075650000|2021-04-22 07:14:10|84.02||83.97||84.02||83.97||30
1619075660000|2021-04-22 07:14:20|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|6
1619075670000|2021-04-22 07:14:30|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|18
1619075690000|2021-04-22 07:14:50|84.02||83.97||84.02||83.97||1
1619075700000|2021-04-22 07:15:00|84.02|83.94|84.07|83.94|84.07|83.94|84.02|83.94|8
1619075710000|2021-04-22 07:15:10|84.02|83.89|84.07|83.99|84.07|83.99|84.02|83.89|253
1619075720000|2021-04-22 07:15:20|84.12|83.94|84.12|83.99|84.12|83.99|84.12|83.94|28
1619075730000|2021-04-22 07:15:30|84.07|84.04|84.12|84.04|84.12|84.04|84.07|84.04|0
1619075750000|2021-04-22 07:15:50|84.17|83.99|84.12|83.99|84.17|83.99|84.12|83.99|39
1619075760000|2021-04-22 07:16:00|84.07|84.04|84.17|84.09|84.17|84.09|84.07|84.04|30
1619075770000|2021-04-22 07:16:10|84.22|84.14|84.22|84.09|84.22|84.14|84.17|84.09|35
1619075780000|2021-04-22 07:16:20|84.17|84.14|84.22|84.14|84.22|84.14|84.17|84.09|511
1619075790000|2021-04-22 07:16:30|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|165
1619075800000|2021-04-22 07:16:40|84.12|84.04|84.17|84.04|84.17|84.04|84.12|84.04|80
1619075810000|2021-04-22 07:16:50||84.09||84.09||84.09||84.09|0
1619075820000|2021-04-22 07:17:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|14
1619075830000|2021-04-22 07:17:10|84.17||84.12||84.17||84.12||0
1619075840000|2021-04-22 07:17:20|||||||||20
1619075850000|2021-04-22 07:17:30|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|8
1619075870000|2021-04-22 07:17:50|84.02|83.94|84.07|83.94|84.07|83.94|84.02|83.94|45
1619075880000|2021-04-22 07:18:00|84.02||84.02||84.07||84.02||7
1619075890000|2021-04-22 07:18:10|84.07||84.02||84.07||84.02||18
1619075910000|2021-04-22 07:18:30|||||||||3
1619075920000|2021-04-22 07:18:40|84.07||84.02||84.07||84.02||3
1619075940000|2021-04-22 07:19:00|||||||||9
1619075950000|2021-04-22 07:19:10|||||||||2
1619075960000|2021-04-22 07:19:20|83.97|83.89|84.02|83.89|84.02|83.94|83.97|83.89|8
1619075970000|2021-04-22 07:19:30|84.07|83.94|84.07|83.99|84.07|83.99|84.07|83.94|4
1619075980000|2021-04-22 07:19:40|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|8
1619075990000|2021-04-22 07:19:50|84.07||84.02||84.07||84.02||8
1619076000000|2021-04-22 07:20:00|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|0
1619076010000|2021-04-22 07:20:10|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|50
1619076020000|2021-04-22 07:20:20|84.07|83.99|84.12|83.99|84.12|83.99|84.07|83.99|37
1619076030000|2021-04-22 07:20:30|84.17|84.04|84.12|84.04|84.17|84.04|84.12|84.04|1
1619076040000|2021-04-22 07:20:40|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|1
1619076050000|2021-04-22 07:20:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|32
1619076060000|2021-04-22 07:21:00|84.07|83.99|84.12|83.99|84.12|84.04|84.07|83.99|18
1619076070000|2021-04-22 07:21:10|84.07||84.12||84.12||84.07||0
1619076080000|2021-04-22 07:21:20|84.07|84.04|84.07|83.99|84.07|84.04|84.07|83.99|221
1619076090000|2021-04-22 07:21:30|84.12||84.12||84.12||84.12||0
1619076100000|2021-04-22 07:21:40|84.07||84.07||84.07||84.07||0
1619076120000|2021-04-22 07:22:00|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|329
1619076140000|2021-04-22 07:22:20|||||||||552
1619076150000|2021-04-22 07:22:30|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|45
1619076160000|2021-04-22 07:22:40|||||||||2
1619076170000|2021-04-22 07:22:50|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|2
1619076180000|2021-04-22 07:23:00|83.97|83.89|84.02|83.94|84.02|83.94|83.97|83.89|31
1619076200000|2021-04-22 07:23:20|84.07|83.99|84.07|83.94|84.07|83.99|84.07|83.94|72
1619076210000|2021-04-22 07:23:30|84.02||84.02||84.02||84.02||4
1619076220000|2021-04-22 07:23:40|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|2
1619076230000|2021-04-22 07:23:50|||||||||3
1619076240000|2021-04-22 07:24:00|84.02|83.94|84.07|83.94|84.07|83.99|84.02|83.94|5
1619076260000|2021-04-22 07:24:20|84.02||84.02||84.02||84.02||0
1619076270000|2021-04-22 07:24:30|84.07||84.07||84.07||84.02||46
1619076280000|2021-04-22 07:24:40|84.12|83.99|84.07|83.99|84.12|83.99|84.07|83.99|3
1619076290000|2021-04-22 07:24:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|10
1619076300000|2021-04-22 07:25:00|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|3
1619076320000|2021-04-22 07:25:20|||||||||9
1619076330000|2021-04-22 07:25:30|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|14
1619076340000|2021-04-22 07:25:40|||||||||1
1619076350000|2021-04-22 07:25:50|||||||||3
1619076370000|2021-04-22 07:26:10|84.17||84.12||84.17||84.12||8
1619076380000|2021-04-22 07:26:20|84.17||84.17||84.17||84.12||2
1619076390000|2021-04-22 07:26:30|84.12|84.09|84.17|84.04|84.17|84.09|84.12|84.04|6
1619076410000|2021-04-22 07:26:50||84.09||84.04||84.09||84.04|2
1619076420000|2021-04-22 07:27:00|84.12|84.09|84.17|84.04|84.17|84.09|84.12|84.04|71
1619076430000|2021-04-22 07:27:10||84.09||84.09||84.09||84.09|0
1619076450000|2021-04-22 07:27:30|||||||||836
1619076460000|2021-04-22 07:27:40|||||||||3
1619076470000|2021-04-22 07:27:50|||||||||4
1619076480000|2021-04-22 07:28:00|84.12|84.04|84.12|84.04|84.17|84.04|84.12|84.04|52
1619076500000|2021-04-22 07:28:20|84.17||84.17||84.17||84.17||7
1619076510000|2021-04-22 07:28:30|84.12|84.09|84.12|84.04|84.12|84.09|84.12|84.04|3
1619076520000|2021-04-22 07:28:40|84.17||84.17||84.17||84.12||2
1619076530000|2021-04-22 07:28:50||84.09||84.09||84.09||84.09|0
1619076540000|2021-04-22 07:29:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|10
1619076560000|2021-04-22 07:29:20|84.17||84.12||84.17||84.12||0
1619076570000|2021-04-22 07:29:30|84.17||84.12||84.17||84.12||0
1619076580000|2021-04-22 07:29:40||83.99||84.04||84.04||83.99|15
1619076590000|2021-04-22 07:29:50|84.17||84.12||84.17||84.12||2
1619076600000|2021-04-22 07:30:00|84.17|84.09|84.17|84.04|84.17|84.09|84.17|84.04|7
1619076610000|2021-04-22 07:30:10|84.12||84.12||84.17||84.12||0
1619076620000|2021-04-22 07:30:20|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|47
1619076640000|2021-04-22 07:30:40|||||||||1
1619076660000|2021-04-22 07:31:00|||||||||100
1619076710000|2021-04-22 07:31:50|84.07|83.99|84.02|83.94|84.07|83.99|84.02|83.94|288
1619076730000|2021-04-22 07:32:10|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|0
1619076740000|2021-04-22 07:32:20|84.02|83.94|83.97|83.89|84.02|83.94|83.97|83.89|31
1619076750000|2021-04-22 07:32:30|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|22
1619076760000|2021-04-22 07:32:40|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|433
1619076770000|2021-04-22 07:32:50|83.92|83.84|83.87|83.79|83.92|83.84|83.87|83.79|0
1619076800000|2021-04-22 07:33:20|||||||||9
1619076810000|2021-04-22 07:33:30||83.74||83.74||83.74||83.74|1
1619076820000|2021-04-22 07:33:40|83.82||83.82||83.82||83.82||6
1619076840000|2021-04-22 07:34:00|83.77|83.69|83.82|83.74|83.82|83.74|83.77|83.69|36
1619076860000|2021-04-22 07:34:20|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|18
1619076870000|2021-04-22 07:34:30|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|0
1619076890000|2021-04-22 07:34:50|||||||||2
1619076900000|2021-04-22 07:35:00|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.74|182
1619076920000|2021-04-22 07:35:20|83.82|83.74|83.87|83.79|83.87|83.79|83.82|83.74|8
1619076940000|2021-04-22 07:35:40|83.92|83.84|83.87|83.79|83.92|83.84|83.87|83.79|250
1619076970000|2021-04-22 07:36:10||83.74||83.79||83.79||83.74|61
1619076990000|2021-04-22 07:36:30|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|137
1619077000000|2021-04-22 07:36:40|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|3
1619077020000|2021-04-22 07:37:00|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|67
1619077030000|2021-04-22 07:37:10|83.77|83.69|83.77|83.69|83.82|83.69|83.77|83.69|171
1619077060000|2021-04-22 07:37:40|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|21
1619077070000|2021-04-22 07:37:50|83.77||83.77||83.77||83.72||40
1619077080000|2021-04-22 07:38:00|83.72||83.72||83.72||83.72||0
1619077090000|2021-04-22 07:38:10|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|23
1619077100000|2021-04-22 07:38:20|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|9
1619077110000|2021-04-22 07:38:30|83.77||83.77||83.77||83.77||10
1619077130000|2021-04-22 07:38:50|83.72|83.69|83.72|83.64|83.72|83.69|83.72|83.64|56
1619077140000|2021-04-22 07:39:00||83.59||83.64||83.64||83.59|2
1619077150000|2021-04-22 07:39:10|||||||||2
1619077160000|2021-04-22 07:39:20|83.77|83.69|83.82|83.74|83.82|83.74|83.72|83.64|323
1619077170000|2021-04-22 07:39:30|83.87|83.79|83.87|83.79|83.87|83.79|83.82|83.74|560
1619077180000|2021-04-22 07:39:40|||||||||29
1619077200000|2021-04-22 07:40:00|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|919
1619077220000|2021-04-22 07:40:20|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|180
1619077260000|2021-04-22 07:41:00||83.59||83.64||83.64||83.59|7
1619077280000|2021-04-22 07:41:20|83.67|83.59|83.72|83.64|83.72|83.64|83.67|83.59|0
1619077290000|2021-04-22 07:41:30||83.59||83.64||83.64||83.59|0
1619077310000|2021-04-22 07:41:50|83.67|83.59|83.67|83.59|83.67|83.59|83.67|83.54|158
1619077320000|2021-04-22 07:42:00|83.62|83.54|83.62|83.54|83.62|83.54|83.62|83.54|3
1619077330000|2021-04-22 07:42:10|83.67|83.59|83.62|83.54|83.67|83.59|83.62|83.54|12
1619077360000|2021-04-22 07:42:40|83.67|83.49|83.57|83.49|83.67|83.49|83.57|83.49|559
1619077370000|2021-04-22 07:42:50|||||||||2
1619077380000|2021-04-22 07:43:00|83.52|83.44|83.57|83.44|83.57|83.44|83.52|83.44|177
1619077390000|2021-04-22 07:43:10|83.62|83.49|83.57|83.49|83.62|83.49|83.57|83.49|0
1619077400000|2021-04-22 07:43:20|83.62||83.57||83.62||83.57||68
1619077410000|2021-04-22 07:43:30|83.62||83.57||83.62||83.57||33
1619077430000|2021-04-22 07:43:50|83.62|83.54|83.62|83.54|83.67|83.54|83.62|83.54|7
1619077440000|2021-04-22 07:44:00|83.57|83.49|83.57|83.49|83.57|83.49|83.57|83.49|71
1619077450000|2021-04-22 07:44:10|83.62|83.54|83.62|83.54|83.62|83.54|83.62|83.54|104
1619077460000|2021-04-22 07:44:20|||||||||31
1619077470000|2021-04-22 07:44:30|||||||||2
1619077480000|2021-04-22 07:44:40|83.67|83.59|83.67|83.59|83.67|83.59|83.62|83.54|21
1619077500000|2021-04-22 07:45:00|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|103
1619077510000|2021-04-22 07:45:10|||||||||1
1619077530000|2021-04-22 07:45:30||83.59||83.64||83.64||83.59|22
1619077540000|2021-04-22 07:45:40|||||||||52
1619077550000|2021-04-22 07:45:50||83.59||83.59||83.59||83.59|142
1619077560000|2021-04-22 07:46:00|83.67|83.64|83.72|83.64|83.72|83.64|83.67|83.64|7
1619077570000|2021-04-22 07:46:10||83.59||83.64||83.64||83.59|42
1619077590000|2021-04-22 07:46:30|83.77||83.72||83.77||83.72||19
1619077600000|2021-04-22 07:46:40|83.77||83.72||83.77||83.72||0
1619077610000|2021-04-22 07:46:50|83.77|83.69|83.77|83.64|83.77|83.69|83.77|83.64|0
1619077620000|2021-04-22 07:47:00|83.72|83.69|83.72|83.64|83.72|83.69|83.72|83.64|8
1619077630000|2021-04-22 07:47:10|83.77|83.69|83.77|83.64|83.77|83.69|83.77|83.64|0
1619077640000|2021-04-22 07:47:20||83.69||83.64||83.69||83.64|0
1619077650000|2021-04-22 07:47:30||83.69||83.69||83.69||83.69|0
1619077670000|2021-04-22 07:47:50|83.72|83.64|83.72|83.59|83.72|83.64|83.72|83.59|317
1619077680000|2021-04-22 07:48:00|83.67||83.67||83.72||83.67||17
1619077690000|2021-04-22 07:48:10|83.72|83.64|83.67|83.59|83.72|83.64|83.67|83.59|6
1619077700000|2021-04-22 07:48:20|83.72||83.72||83.72||83.67||0
1619077710000|2021-04-22 07:48:30|83.67||83.67||83.72||83.67||354
1619077740000|2021-04-22 07:49:00||83.54||83.59||83.59||83.54|82
1619077760000|2021-04-22 07:49:20|83.62|83.54|83.62|83.54|83.62|83.54|83.62|83.54|10
1619077770000|2021-04-22 07:49:30|||||||||157
1619077780000|2021-04-22 07:49:40|83.57|83.49|83.62|83.54|83.62|83.54|83.57|83.49|19
1619077800000|2021-04-22 07:50:00|83.67||83.67||83.67||83.67||52
1619077810000|2021-04-22 07:50:10||83.59||83.59||83.59||83.59|0
1619077820000|2021-04-22 07:50:20|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|1
1619077840000|2021-04-22 07:50:40|83.67|83.59|83.67|83.59|83.67|83.59|83.67|83.59|43
1619077850000|2021-04-22 07:50:50|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.59|24
1619077870000|2021-04-22 07:51:10||83.59||83.64||83.64||83.59|0
1619077880000|2021-04-22 07:51:20|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|111
1619077900000|2021-04-22 07:51:40|83.72|83.64|83.77|83.69|83.77|83.69|83.72|83.64|10
1619077910000|2021-04-22 07:51:50||83.64||83.69||83.69||83.64|0
1619077930000|2021-04-22 07:52:10|||||||||6
1619077950000|2021-04-22 07:52:30|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|57
1619077960000|2021-04-22 07:52:40|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|1
1619077970000|2021-04-22 07:52:50|83.82||83.77||83.82||83.77||0
1619077980000|2021-04-22 07:53:00|||||||||7
1619078000000|2021-04-22 07:53:20|83.72|83.64|83.77|83.69|83.77|83.69|83.72|83.64|4
1619078020000|2021-04-22 07:53:40|83.82||83.82||83.82||83.82||59
1619078030000|2021-04-22 07:53:50|83.77||83.82||83.82||83.77||0
1619078040000|2021-04-22 07:54:00|83.77||83.77||83.77||83.77||6
1619078050000|2021-04-22 07:54:10|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|1
1619078070000|2021-04-22 07:54:30|83.77|83.69|83.82|83.69|83.82|83.74|83.77|83.69|4
1619078080000|2021-04-22 07:54:40||83.74||83.74||83.74||83.74|0
1619078090000|2021-04-22 07:54:50|83.77|83.69|83.77|83.69|83.82|83.69|83.77|83.69|0
1619078100000|2021-04-22 07:55:00|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.69|80
1619078110000|2021-04-22 07:55:10|83.87|83.69|83.87|83.79|83.87|83.79|83.87|83.69|104
1619078140000|2021-04-22 07:55:40|83.92||83.87||83.92||83.87||0
1619078150000|2021-04-22 07:55:50|83.92||83.87||83.92||83.87||0
1619078160000|2021-04-22 07:56:00|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|25
1619078170000|2021-04-22 07:56:10|83.87|83.79|83.87|83.74|83.87|83.79|83.82|83.74|3
1619078180000|2021-04-22 07:56:20|83.82||83.82||83.82||83.82||0
1619078190000|2021-04-22 07:56:30|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.74|39
1619078200000|2021-04-22 07:56:40|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|33
1619078210000|2021-04-22 07:56:50|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.79|10
1619078220000|2021-04-22 07:57:00|||||||||4
1619078240000|2021-04-22 07:57:20|||||||||3
1619078250000|2021-04-22 07:57:30|83.82|83.74|83.87|83.79|83.87|83.79|83.82|83.74|0
1619078270000|2021-04-22 07:57:50||83.74||83.79||83.79||83.74|0
1619078280000|2021-04-22 07:58:00|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|6
1619078300000|2021-04-22 07:58:20||83.69||83.69||83.69||83.69|0
1619078310000|2021-04-22 07:58:30||83.74||83.74||83.74||83.69|17
1619078320000|2021-04-22 07:58:40|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|4
1619078330000|2021-04-22 07:58:50|83.82|83.74|83.82|83.69|83.82|83.74|83.82|83.69|1
1619078340000|2021-04-22 07:59:00|83.77|83.74|83.82|83.74|83.82|83.74|83.77|83.74|7
1619078350000|2021-04-22 07:59:10||83.69||83.69||83.74||83.69|0
1619078360000|2021-04-22 07:59:20|83.77||83.77||83.77||83.77||0
1619078370000|2021-04-22 07:59:30|83.82|83.74|83.77|83.69|83.82|83.74|83.77|83.69|1
1619078390000|2021-04-22 07:59:50|83.72|83.64|83.72|83.64|83.77|83.64|83.72|83.64|9
1619078400000|2021-04-22 08:00:00|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|151
1619078410000|2021-04-22 08:00:10|83.82||83.82||83.82||83.77||3
1619078420000|2021-04-22 08:00:20|83.77||83.77||83.77||83.77||0
1619078450000|2021-04-22 08:00:50|83.87|83.79|83.87|83.79|83.92|83.84|83.87|83.79|426
1619078460000|2021-04-22 08:01:00||83.74||83.79||83.79||83.74|13
1619078470000|2021-04-22 08:01:10|83.92|83.84|83.92|83.79|83.92|83.84|83.92|83.79|2
1619078480000|2021-04-22 08:01:20||83.84||83.79||83.84||83.79|22
1619078490000|2021-04-22 08:01:30||83.84||83.84||83.84||83.84|0
1619078500000|2021-04-22 08:01:40||83.79||83.79||83.79||83.79|22
1619078510000|2021-04-22 08:01:50||83.84||83.84||83.84||83.84|0
1619078520000|2021-04-22 08:02:00|||||||||12
1619078560000|2021-04-22 08:02:40||83.79||83.84||83.84||83.79|3
1619078580000|2021-04-22 08:03:00||83.79||83.79||83.84||83.79|0
1619078590000|2021-04-22 08:03:10|83.97|83.84|83.97|83.84|83.97|83.84|83.97|83.79|12
1619078610000|2021-04-22 08:03:30||83.89||83.89||83.89||83.89|0
1619078640000|2021-04-22 08:04:00|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|106
1619078660000|2021-04-22 08:04:20|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|9
1619078680000|2021-04-22 08:04:40|83.92|83.84|83.97|83.89|83.97|83.89|83.92|83.84|4
1619078700000|2021-04-22 08:05:00|83.92|83.84|83.87|83.79|83.92|83.84|83.87|83.79|578
1619078760000|2021-04-22 08:06:00|83.82|83.74|83.87|83.79|83.87|83.79|83.82|83.74|144
1619078770000|2021-04-22 08:06:10||83.74||83.79||83.79||83.74|5
1619078810000|2021-04-22 08:06:50|||||||||105
1619078820000|2021-04-22 08:07:00|83.82|83.74|83.87|83.79|83.87|83.79|83.82|83.74|239
1619078830000|2021-04-22 08:07:10|||||||||30
1619078900000|2021-04-22 08:08:20|83.97|83.89|84.02|83.94|84.02|83.94|83.97|83.89|1327
1619078910000|2021-04-22 08:08:30|83.97|83.89|84.02|83.94|84.02|83.94|83.97|83.89|53
1619078930000|2021-04-22 08:08:50|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.94|1
1619078940000|2021-04-22 08:09:00||83.94||83.94||83.99||83.94|71
1619078960000|2021-04-22 08:09:20||83.99||83.99||83.99||83.99|0
1619078970000|2021-04-22 08:09:30|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|25
1619078990000|2021-04-22 08:09:50|84.07|83.99|84.12|83.99|84.12|83.99|84.07|83.99|0
1619079000000|2021-04-22 08:10:00|84.07||84.07||84.07||84.07||0
1619079010000|2021-04-22 08:10:10|||||||||256
1619079020000|2021-04-22 08:10:20|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.94|13
1619079060000|2021-04-22 08:11:00|84.12|84.04|84.07|83.99|84.12|84.04|84.07|83.99|268
1619079080000|2021-04-22 08:11:20|84.12||84.07||84.12||84.07||0
1619079090000|2021-04-22 08:11:30|84.12||84.12||84.12||84.07||0
1619079100000|2021-04-22 08:11:40|84.07||84.12||84.12||84.07||0
1619079110000|2021-04-22 08:11:50|84.07|84.04|84.12|83.99|84.12|84.04|84.07|83.99|225
1619079120000|2021-04-22 08:12:00|84.07||84.07||84.07||84.07||0
1619079130000|2021-04-22 08:12:10|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|35
1619079140000|2021-04-22 08:12:20||83.99||83.99||83.99||83.99|32
1619079150000|2021-04-22 08:12:30|84.07||84.12||84.12||84.07||0
1619079160000|2021-04-22 08:12:40|84.07|84.04|84.12|83.99|84.12|84.04|84.07|83.99|0
1619079170000|2021-04-22 08:12:50|84.07||84.07||84.07||84.07||0
1619079200000|2021-04-22 08:13:20|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|67
1619079210000|2021-04-22 08:13:30|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|7
1619079240000|2021-04-22 08:14:00|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.89|63
1619079270000|2021-04-22 08:14:30|83.97|83.89|84.02|83.94|84.02|83.94|83.97|83.89|7
1619079290000|2021-04-22 08:14:50|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|0
1619079300000|2021-04-22 08:15:00|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.89|6
1619079310000|2021-04-22 08:15:10||83.89||83.89||83.94||83.89|0
1619079320000|2021-04-22 08:15:20||83.94||83.89||83.94||83.89|0
1619079330000|2021-04-22 08:15:30|83.97||84.02||84.02||83.97||25
1619079350000|2021-04-22 08:15:50||83.94||83.89||83.94||83.89|0
1619079360000|2021-04-22 08:16:00|83.97||83.97||83.97||83.97||0
1619079390000|2021-04-22 08:16:30|83.92|83.84|83.97|83.84|83.97|83.89|83.92|83.84|66
1619079400000|2021-04-22 08:16:40||83.89||83.89||83.89||83.89|0
1619079420000|2021-04-22 08:17:00|83.92|83.84|83.97|83.89|83.97|83.89|83.92|83.84|7
1619079440000|2021-04-22 08:17:20|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|2
1619079450000|2021-04-22 08:17:30|83.97||83.97||83.97||83.97||0
1619079460000|2021-04-22 08:17:40|83.92||83.92||83.92||83.92||0
1619079470000|2021-04-22 08:17:50|83.97||83.92||83.97||83.92||2
1619079570000|2021-04-22 08:19:30|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|11
1619079580000|2021-04-22 08:19:40||83.84||83.89||83.89||83.84|10
1619079590000|2021-04-22 08:19:50||83.84||83.84||83.89||83.84|0
1619079600000|2021-04-22 08:20:00|83.92|83.89|83.97|83.89|83.97|83.89|83.92|83.89|6
1619079610000|2021-04-22 08:20:10||83.84||83.84||83.84||83.84|1
1619079620000|2021-04-22 08:20:20|83.92|83.89|83.97|83.89|83.97|83.89|83.92|83.89|0
1619079630000|2021-04-22 08:20:30|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|32
1619079640000|2021-04-22 08:20:40|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.84|87
1619079650000|2021-04-22 08:20:50|84.02||83.97||84.02||83.97||52
1619079680000|2021-04-22 08:21:20|84.02|83.94|84.02|83.94|84.02|83.94|83.97|83.94|8
1619079690000|2021-04-22 08:21:30|||||||||1
1619079700000|2021-04-22 08:21:40|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|11
1619079730000|2021-04-22 08:22:10|||||||||7
1619079760000|2021-04-22 08:22:40|84.02|83.94|84.02|83.89|84.02|83.94|84.02|83.89|1
1619079770000|2021-04-22 08:22:50||83.94||83.89||83.94||83.89|0
1619079780000|2021-04-22 08:23:00|83.97|83.94|84.02|83.89|84.02|83.94|83.97|83.89|10
1619079790000|2021-04-22 08:23:10||83.94||83.94||83.94||83.94|0
1619079830000|2021-04-22 08:23:50||83.89||83.94||83.94||83.89|0
1619079850000|2021-04-22 08:24:10|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|162
1619079860000|2021-04-22 08:24:20|84.02|83.94|84.07|83.94|84.07|83.94|84.02|83.94|9
1619079870000|2021-04-22 08:24:30||83.99||83.99||83.99||83.99|0
1619079900000|2021-04-22 08:25:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|83.99|87
1619079910000|2021-04-22 08:25:10|84.07|83.99|84.12|83.99|84.12|84.04|84.07|83.99|1
1619079920000|2021-04-22 08:25:20|84.07||84.07||84.07||84.07||0
1619079930000|2021-04-22 08:25:30|84.12||84.12||84.12||84.12||0
1619079940000|2021-04-22 08:25:40||84.04||84.04||84.04||83.99|0
1619079950000|2021-04-22 08:25:50||83.99||83.99||83.99||83.99|0
1619079960000|2021-04-22 08:26:00|84.07||84.07||84.07||84.07||0
1619079980000|2021-04-22 08:26:20|84.12|84.04|84.07|83.99|84.12|84.04|84.07|83.99|6
1619079990000|2021-04-22 08:26:30|84.12||84.12||84.12||84.07||0
1619080000000|2021-04-22 08:26:40||84.04||83.99||84.04||83.99|0
1619080010000|2021-04-22 08:26:50|84.07||84.12||84.12||84.07||0
1619080020000|2021-04-22 08:27:00|84.07||84.07||84.07||84.07||0
1619080040000|2021-04-22 08:27:20|84.12|84.04|84.12|84.04|84.12|84.04|84.12|83.99|11
1619080050000|2021-04-22 08:27:30|84.17||84.17||84.17||84.17||530
1619080060000|2021-04-22 08:27:40|84.12||84.17||84.17||84.12||1
1619080070000|2021-04-22 08:27:50||84.09||84.09||84.09||84.09|0
1619080080000|2021-04-22 08:28:00||84.04||84.04||84.04||84.04|0
1619080090000|2021-04-22 08:28:10||84.09||84.09||84.09||84.09|0
1619080190000|2021-04-22 08:29:50|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|317
1619080200000|2021-04-22 08:30:00|84.17|84.09|84.17|84.09|84.17|84.14|84.17|84.09|17
1619080220000|2021-04-22 08:30:20|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.09|1
1619080240000|2021-04-22 08:30:40|84.27||84.27||84.27||84.22||82
1619080250000|2021-04-22 08:30:50|84.22||84.22||84.22||84.22||0
1619080260000|2021-04-22 08:31:00|||||||||48
1619080270000|2021-04-22 08:31:10|84.17|84.09|84.22|84.09|84.22|84.14|84.17|84.09|46
1619080280000|2021-04-22 08:31:20||84.14||84.14||84.14||84.14|0
1619080330000|2021-04-22 08:32:10||84.09||84.14||84.14||84.09|7
1619080360000|2021-04-22 08:32:40|84.17|84.09|84.22|84.09|84.22|84.14|84.17|84.09|13
1619080370000|2021-04-22 08:32:50|84.17||84.17||84.17||84.17||1
1619080400000|2021-04-22 08:33:20|84.12|84.04|84.17|84.04|84.17|84.04|84.12|84.04|97
1619080410000|2021-04-22 08:33:30|84.12|84.09|84.12|84.04|84.12|84.09|84.12|84.04|11
1619080430000|2021-04-22 08:33:50|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|20
1619080520000|2021-04-22 08:35:20|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|473
1619080540000|2021-04-22 08:35:40|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|27
1619080560000|2021-04-22 08:36:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|26
1619080570000|2021-04-22 08:36:10|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|41
1619080580000|2021-04-22 08:36:20|84.22|84.14|84.22|84.14|84.27|84.19|84.22|84.14|16
1619080590000|2021-04-22 08:36:30|||||||||6
1619080610000|2021-04-22 08:36:50|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|286
1619080620000|2021-04-22 08:37:00|||||||||12
1619080650000|2021-04-22 08:37:30|||||||||2
1619080660000|2021-04-22 08:37:40|84.22||84.17||84.22||84.17||5
1619080670000|2021-04-22 08:37:50|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|66
1619080680000|2021-04-22 08:38:00|||||||||35
1619080760000|2021-04-22 08:39:20|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|586
1619080780000|2021-04-22 08:39:40|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.19|366
1619080790000|2021-04-22 08:39:50||84.19||84.24||84.24||84.19|0
1619080800000|2021-04-22 08:40:00|84.27|84.19|84.27|84.19|84.27|84.24|84.27|84.19|4
1619080810000|2021-04-22 08:40:10|84.32|84.24|84.32|84.19|84.32|84.24|84.32|84.19|11
1619080820000|2021-04-22 08:40:20||84.24||84.19||84.24||84.19|0
1619080830000|2021-04-22 08:40:30||84.24||84.24||84.24||84.24|0
1619080850000|2021-04-22 08:40:50|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|0
1619080880000|2021-04-22 08:41:20|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|390
1619080900000|2021-04-22 08:41:40|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|9
1619080910000|2021-04-22 08:41:50||84.24||84.24||84.24||84.24|0
1619080920000|2021-04-22 08:42:00|84.32||84.32||84.32||84.32||0
1619080930000|2021-04-22 08:42:10|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|131
1619080940000|2021-04-22 08:42:20|84.32|84.24|84.32|84.19|84.32|84.24|84.32|84.19|6
1619080950000|2021-04-22 08:42:30|84.27||84.27||84.32||84.27||0
1619080960000|2021-04-22 08:42:40|84.32||84.32||84.32||84.32||0
1619080970000|2021-04-22 08:42:50|84.27||84.27||84.27||84.27||0
1619080980000|2021-04-22 08:43:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|858
1619080990000|2021-04-22 08:43:10|84.27||84.27||84.27||84.27||1
1619081000000|2021-04-22 08:43:20|84.22|84.19|84.22|84.14|84.27|84.19|84.22|84.14|41
1619081010000|2021-04-22 08:43:30|||||||||675
1619081030000|2021-04-22 08:43:50|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|77
1619081060000|2021-04-22 08:44:20|84.22||84.22||84.22||84.22||227
1619081080000|2021-04-22 08:44:40|84.17||84.22||84.22||84.17||0
1619081090000|2021-04-22 08:44:50|84.17||84.17||84.17||84.17||0
1619081120000|2021-04-22 08:45:20|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|9
1619081140000|2021-04-22 08:45:40||84.09||84.14||84.14||84.09|86
1619081150000|2021-04-22 08:45:50|84.17|84.09|84.17|84.09|84.17|84.14|84.17|84.09|119
1619081160000|2021-04-22 08:46:00|||||||||39
1619081190000|2021-04-22 08:46:30|||||||||224
1619081210000|2021-04-22 08:46:50|84.22||84.17||84.22||84.17||42
1619081220000|2021-04-22 08:47:00|84.22||84.17||84.22||84.17||0
1619081230000|2021-04-22 08:47:10|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|102
1619081240000|2021-04-22 08:47:20|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|13
1619081270000|2021-04-22 08:47:50|84.22|84.14|84.22|84.09|84.22|84.14|84.22|84.09|1
1619081280000|2021-04-22 08:48:00|84.17||84.17||84.17||84.17||0
1619081290000|2021-04-22 08:48:10|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|187
1619081310000|2021-04-22 08:48:30|||||||||1
1619081320000|2021-04-22 08:48:40|||||||||284
1619081340000|2021-04-22 08:49:00|84.17|84.09|84.12|84.04|84.17|84.09|84.12|84.04|45
1619081360000|2021-04-22 08:49:20|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|406
1619081400000|2021-04-22 08:50:00|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.94|112
1619081430000|2021-04-22 08:50:30|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|4
1619081470000|2021-04-22 08:51:10|||||||||73
1619081480000|2021-04-22 08:51:20|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|48
1619081500000|2021-04-22 08:51:40|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|2
1619081510000|2021-04-22 08:51:50|84.07||84.02||84.07||84.02||0
1619081560000|2021-04-22 08:52:40|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|10
1619081590000|2021-04-22 08:53:10|84.12||84.07||84.12||84.07||7
1619081630000|2021-04-22 08:53:50|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|2
1619081640000|2021-04-22 08:54:00|84.07|83.99|84.02|83.94|84.07|83.99|84.02|83.94|7
1619081650000|2021-04-22 08:54:10|84.07|83.99|84.02|83.94|84.07|83.99|84.02|83.94|18
1619081690000|2021-04-22 08:54:50|||||||||35
1619081720000|2021-04-22 08:55:20|84.07|83.99|84.02|83.94|84.07|83.99|84.02|83.94|237
1619081760000|2021-04-22 08:56:00|84.07|83.99|84.07|83.99|84.07|83.99|84.02|83.94|39
1619081780000|2021-04-22 08:56:20|84.12||84.07||84.12||84.07||0
1619081830000|2021-04-22 08:57:10|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|35
1619081850000|2021-04-22 08:57:30|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|328
1619081860000|2021-04-22 08:57:40|||||||||1
1619081870000|2021-04-22 08:57:50|84.12||84.12||84.12||84.12||20
1619081880000|2021-04-22 08:58:00|84.07|84.04|84.12|84.04|84.12|84.04|84.07|84.04|7
1619081890000|2021-04-22 08:58:10|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|0
1619081910000|2021-04-22 08:58:30|||||||||24
1619081950000|2021-04-22 08:59:10|||||||||8
1619082010000|2021-04-22 09:00:10||83.94||83.94||83.99||83.94|197
1619082020000|2021-04-22 09:00:20||83.99||83.99||83.99||83.99|3
1619082030000|2021-04-22 09:00:30|84.12||84.07||84.12||84.07||4
1619082070000|2021-04-22 09:01:10|||||||||2
1619082080000|2021-04-22 09:01:20|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|6
1619082090000|2021-04-22 09:01:30|||||||||2
1619082100000|2021-04-22 09:01:40||83.99||84.04||84.04||83.99|19
1619082110000|2021-04-22 09:01:50|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|12
1619082120000|2021-04-22 09:02:00|84.12||84.07||84.12||84.07||70
1619082200000|2021-04-22 09:03:20|||||||||6
1619082210000|2021-04-22 09:03:30|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|36
1619082220000|2021-04-22 09:03:40|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|1
1619082230000|2021-04-22 09:03:50|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|25
1619082240000|2021-04-22 09:04:00||83.89||83.94||83.94||83.89|74
1619082280000|2021-04-22 09:04:40|||||||||56
1619082290000|2021-04-22 09:04:50|||||||||1
1619082300000|2021-04-22 09:05:00|||||||||6
1619082310000|2021-04-22 09:05:10|||||||||18
1619082350000|2021-04-22 09:05:50|84.07|83.99|84.02|83.94|84.07|83.99|84.02|83.94|70
1619082370000|2021-04-22 09:06:10|||||||||8
1619082390000|2021-04-22 09:06:30|||||||||52
1619082400000|2021-04-22 09:06:40||83.89||83.94||83.94||83.89|44
1619082410000|2021-04-22 09:06:50||83.89||83.94||83.94||83.89|16
1619082420000|2021-04-22 09:07:00||83.89||83.94||83.94||83.89|24
1619082440000|2021-04-22 09:07:20|||||||||4
1619082500000|2021-04-22 09:08:20|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|91
1619082520000|2021-04-22 09:08:40|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.94|30
1619082530000|2021-04-22 09:08:50|84.02|83.94|84.02|83.94|84.07|83.94|84.02|83.94|21
1619082540000|2021-04-22 09:09:00|||||||||6
1619082590000|2021-04-22 09:09:50|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|0
1619082600000|2021-04-22 09:10:00|84.02|83.94|84.07|83.94|84.07|83.94|84.02|83.94|47
1619082610000|2021-04-22 09:10:10|84.02||84.02||84.02||84.02||0
1619082620000|2021-04-22 09:10:20|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|32
1619082650000|2021-04-22 09:10:50|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|21
1619082660000|2021-04-22 09:11:00|||||||||3
1619082730000|2021-04-22 09:12:10|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|285
1619082740000|2021-04-22 09:12:20|||||||||10
1619082750000|2021-04-22 09:12:30|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|75
1619082760000|2021-04-22 09:12:40|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|24
1619082800000|2021-04-22 09:13:20|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|10
1619082840000|2021-04-22 09:14:00|||||||||334
1619082850000|2021-04-22 09:14:10|84.07|83.99|84.12|84.04|84.12|84.04|84.07|83.99|277
1619082890000|2021-04-22 09:14:50||83.99||83.99||83.99||83.99|96
1619082900000|2021-04-22 09:15:00|84.07||84.07||84.07||84.07||0
1619082910000|2021-04-22 09:15:10|84.12|84.04|84.12|84.04|84.12|84.04|84.12|83.99|7
1619082920000|2021-04-22 09:15:20|84.07|83.99|84.12|83.99|84.12|83.99|84.07|83.99|4
1619082930000|2021-04-22 09:15:30|84.07||84.07||84.07||84.07||2
1619082960000|2021-04-22 09:16:00|||||||||7
1619082980000|2021-04-22 09:16:20||83.94||83.94||83.94||83.94|6
1619082990000|2021-04-22 09:16:30|84.02||84.07||84.07||84.02||0
1619083000000|2021-04-22 09:16:40||83.99||83.99||83.99||83.99|0
1619083020000|2021-04-22 09:17:00|||||||||22
1619083050000|2021-04-22 09:17:30|84.12||84.12||84.12||84.12||84
1619083070000|2021-04-22 09:17:50|84.07||84.07||84.07||84.07||8
1619083080000|2021-04-22 09:18:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|155
1619083170000|2021-04-22 09:19:30|84.07|83.99|84.07|83.99|84.07|84.04|84.07|83.99|90
1619083190000|2021-04-22 09:19:50|84.12|84.04|84.07|83.99|84.12|84.04|84.07|83.99|23
1619083240000|2021-04-22 09:20:40|||||||||27
1619083250000|2021-04-22 09:20:50||83.94||83.94||83.94||83.94|23
1619083260000|2021-04-22 09:21:00||83.99||83.99||83.99||83.99|0
1619083270000|2021-04-22 09:21:10|||||||||9
1619083350000|2021-04-22 09:22:30|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|6
1619083360000|2021-04-22 09:22:40|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|60
1619083370000|2021-04-22 09:22:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|4
1619083390000|2021-04-22 09:23:10|84.17|84.09|84.22|84.14|84.22|84.14|84.17|84.09|447
1619083400000|2021-04-22 09:23:20||84.09||84.14||84.14||84.09|54
1619083410000|2021-04-22 09:23:30|84.27||84.27||84.27||84.27||17
1619083430000|2021-04-22 09:23:50|84.22|84.19|84.22|84.14|84.22|84.19|84.22|84.14|46
1619083440000|2021-04-22 09:24:00|84.27||84.27||84.27||84.27||22
1619083450000|2021-04-22 09:24:10||84.19||84.19||84.19||84.14|1
1619083470000|2021-04-22 09:24:30|84.22|84.14|84.27|84.19|84.27|84.19|84.22|84.14|58
1619083510000|2021-04-22 09:25:10|84.32|84.24|84.32|84.19|84.32|84.24|84.32|84.19|23
1619083520000|2021-04-22 09:25:20||84.24||84.24||84.24||84.24|0
1619083590000|2021-04-22 09:26:30|||||||||154
1619083630000|2021-04-22 09:27:10|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|273
1619083690000|2021-04-22 09:28:10|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|149
1619083700000|2021-04-22 09:28:20|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|120
1619083710000|2021-04-22 09:28:30|||||||||3
1619083720000|2021-04-22 09:28:40|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|47
1619083740000|2021-04-22 09:29:00|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|88
1619083750000|2021-04-22 09:29:10|||||||||15
1619083760000|2021-04-22 09:29:20|84.42||84.37||84.42||84.37||25
1619083770000|2021-04-22 09:29:30|84.42||84.37||84.42||84.37||3
1619083780000|2021-04-22 09:29:40|||||||||2
1619083790000|2021-04-22 09:29:50|84.42|84.34|84.42|84.34|84.42|84.34|84.37|84.34|0
1619083800000|2021-04-22 09:30:00|84.37|84.29|84.42|84.29|84.42|84.34|84.37|84.29|22
1619083820000|2021-04-22 09:30:20||84.34||84.34||84.34||84.34|0
1619083870000|2021-04-22 09:31:10|||||||||66
1619083880000|2021-04-22 09:31:20|||||||||24
1619083890000|2021-04-22 09:31:30|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|241
1619083900000|2021-04-22 09:31:40|||||||||9
1619083910000|2021-04-22 09:31:50|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.39|77
1619083920000|2021-04-22 09:32:00|||||||||63
1619083930000|2021-04-22 09:32:10|||||||||5
1619084000000|2021-04-22 09:33:20|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|381
1619084030000|2021-04-22 09:33:50|||||||||103
1619084080000|2021-04-22 09:34:40|||||||||212
1619084090000|2021-04-22 09:34:50|||||||||100
1619084100000|2021-04-22 09:35:00|||||||||62
1619084110000|2021-04-22 09:35:10|84.52|84.44|84.52|84.44|84.57|84.44|84.52|84.44|307
1619084200000|2021-04-22 09:36:40|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|13
1619084210000|2021-04-22 09:36:50|84.52|84.44|84.52|84.44|84.52|84.49|84.52|84.44|1
1619084220000|2021-04-22 09:37:00|84.47|84.39|84.47|84.39|84.52|84.39|84.47|84.39|400
1619084240000|2021-04-22 09:37:20|84.52||84.47||84.52||84.47||0
1619084260000|2021-04-22 09:37:40|84.52||84.47||84.52||84.47||0
1619084280000|2021-04-22 09:38:00|||||||||78
1619084310000|2021-04-22 09:38:30|||||||||8
1619084340000|2021-04-22 09:39:00|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.29|51
1619084370000|2021-04-22 09:39:30|84.47||84.47||84.47||84.47||7
1619084390000|2021-04-22 09:39:50|84.42||84.42||84.42||84.42||0
1619084430000|2021-04-22 09:40:30|||||||||7
1619084450000|2021-04-22 09:40:50|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|6
1619084480000|2021-04-22 09:41:20|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|275
1619084490000|2021-04-22 09:41:30|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|530
1619084500000|2021-04-22 09:41:40|||||||||5
1619084510000|2021-04-22 09:41:50|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|30
1619084520000|2021-04-22 09:42:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|76
1619084570000|2021-04-22 09:42:50|84.52|84.44|84.52|84.39|84.52|84.44|84.47|84.39|32
1619084580000|2021-04-22 09:43:00|84.47|84.44|84.52|84.44|84.52|84.44|84.47|84.44|6
1619084590000|2021-04-22 09:43:10|||||||||1
1619084600000|2021-04-22 09:43:20||84.39||84.39||84.39||84.39|0
1619084610000|2021-04-22 09:43:30|84.47||84.47||84.47||84.47||0
1619084650000|2021-04-22 09:44:10|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|661
1619084660000|2021-04-22 09:44:20|||||||||5
1619084690000|2021-04-22 09:44:50|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|373
1619084700000|2021-04-22 09:45:00|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|13
1619084710000|2021-04-22 09:45:10||84.39||84.39||84.44||84.39|28
1619084730000|2021-04-22 09:45:30||84.44||84.44||84.44||84.39|0
1619084740000|2021-04-22 09:45:40||84.39||84.39||84.39||84.39|0
1619084750000|2021-04-22 09:45:50|84.47||84.47||84.47||84.47||0
1619084760000|2021-04-22 09:46:00|||||||||2
1619084770000|2021-04-22 09:46:10||84.34||84.39||84.39||84.34|30
1619084780000|2021-04-22 09:46:20||84.34||84.34||84.34||84.34|0
1619084790000|2021-04-22 09:46:30|84.42||84.42||84.42||84.42||4
1619084800000|2021-04-22 09:46:40|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|27
1619084810000|2021-04-22 09:46:50|84.42|84.34|84.47|84.34|84.47|84.39|84.42|84.34|2
1619084820000|2021-04-22 09:47:00|84.42|84.44|84.52|84.44|84.52|84.44|84.42|84.44|519
1619084850000|2021-04-22 09:47:30|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|108
1619084880000|2021-04-22 09:48:00|84.42|84.34|84.42|84.34|84.47|84.34|84.42|84.34|98
1619084890000|2021-04-22 09:48:10|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|52
1619085020000|2021-04-22 09:50:20|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|193
1619085060000|2021-04-22 09:51:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|39
1619085090000|2021-04-22 09:51:30|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|10
1619085150000|2021-04-22 09:52:30|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|394
1619085160000|2021-04-22 09:52:40||84.44||84.44||84.44||84.44|126
1619085170000|2021-04-22 09:52:50||84.49||84.49||84.49||84.49|2
1619085180000|2021-04-22 09:53:00|84.52|84.44|84.57|84.44|84.57|84.44|84.52|84.44|23
1619085190000|2021-04-22 09:53:10|84.52||84.52||84.52||84.52||0
1619085220000|2021-04-22 09:53:40|84.57||84.57||84.57||84.57||93
1619085230000|2021-04-22 09:53:50|84.52||84.52||84.52||84.52||0
1619085250000|2021-04-22 09:54:10|||||||||1
1619085300000|2021-04-22 09:55:00|||||||||106
1619085390000|2021-04-22 09:56:30|||||||||2
1619085410000|2021-04-22 09:56:50|||||||||20
1619085420000|2021-04-22 09:57:00|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.44|11
1619085430000|2021-04-22 09:57:10|84.52|84.44|84.57|84.44|84.57|84.44|84.52|84.44|76
1619085440000|2021-04-22 09:57:20||84.49||84.49||84.49||84.49|10
1619085460000|2021-04-22 09:57:40|||||||||100
1619085500000|2021-04-22 09:58:20|||||||||186
1619085510000|2021-04-22 09:58:30|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|339
1619085530000|2021-04-22 09:58:50|84.57||84.57||84.57||84.57||20
1619085540000|2021-04-22 09:59:00|84.52||84.52||84.52||84.52||0
1619085570000|2021-04-22 09:59:30|84.57||84.57||84.57||84.52||14
1619085590000|2021-04-22 09:59:50|84.52||84.57||84.57||84.52||5
1619085600000|2021-04-22 10:00:00|84.52||84.52||84.52||84.52||0
1619085680000|2021-04-22 10:01:20|||||||||20
1619085720000|2021-04-22 10:02:00|||||||||1
1619085730000|2021-04-22 10:02:10|||||||||3
1619085760000|2021-04-22 10:02:40|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|19
1619085770000|2021-04-22 10:02:50|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|29
1619085780000|2021-04-22 10:03:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|28
1619085830000|2021-04-22 10:03:50|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|198
1619085840000|2021-04-22 10:04:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.34|96
1619085850000|2021-04-22 10:04:10|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|1
1619085900000|2021-04-22 10:05:00|84.37|84.29|84.42|84.34|84.42|84.34|84.37|84.29|7
1619085940000|2021-04-22 10:05:40|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|4
1619085950000|2021-04-22 10:05:50|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|82
1619085960000|2021-04-22 10:06:00|||||||||6
1619085990000|2021-04-22 10:06:30||84.39||84.44||84.44||84.39|6
1619086020000|2021-04-22 10:07:00||84.39||84.39||84.39||84.39|8
1619086030000|2021-04-22 10:07:10||84.44||84.44||84.44||84.44|0
1619086040000|2021-04-22 10:07:20|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|31
1619086060000|2021-04-22 10:07:40|||||||||3
1619086170000|2021-04-22 10:09:30|||||||||1
1619086210000|2021-04-22 10:10:10|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.39|18
1619086220000|2021-04-22 10:10:20|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|21
1619086240000|2021-04-22 10:10:40|||||||||3
1619086250000|2021-04-22 10:10:50|||||||||104
1619086260000|2021-04-22 10:11:00|||||||||147
1619086390000|2021-04-22 10:13:10|||||||||340
1619086410000|2021-04-22 10:13:30|||||||||1
1619086490000|2021-04-22 10:14:50|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|533
1619086530000|2021-04-22 10:15:30|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|135
1619086540000|2021-04-22 10:15:40|||||||||19
1619086610000|2021-04-22 10:16:50|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|42
1619086680000|2021-04-22 10:18:00|||||||||71
1619086690000|2021-04-22 10:18:10|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.34|164
1619086700000|2021-04-22 10:18:20|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|6
1619086730000|2021-04-22 10:18:50|84.47|84.39|84.47|84.34|84.47|84.39|84.42|84.34|0
1619086740000|2021-04-22 10:19:00|84.42||84.42||84.42||84.42||6380
1619086820000|2021-04-22 10:20:20|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|398
1619086840000|2021-04-22 10:20:40|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|13
1619086860000|2021-04-22 10:21:00|84.37|84.29|84.37|84.29|84.42|84.29|84.37|84.29|13
1619086870000|2021-04-22 10:21:10|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|0
1619086900000|2021-04-22 10:21:40|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.34|69
1619086920000|2021-04-22 10:22:00|||||||||7
1619086940000|2021-04-22 10:22:20|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|12
1619086990000|2021-04-22 10:23:10|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|317
1619087030000|2021-04-22 10:23:50||84.24||84.24||84.24||84.24|33
1619087040000|2021-04-22 10:24:00|84.32||84.32||84.32||84.32||1
1619087050000|2021-04-22 10:24:10|84.37|84.29|84.37|84.24|84.37|84.29|84.37|84.24|36
1619087060000|2021-04-22 10:24:20|84.32||84.32||84.32||84.32||0
1619087110000|2021-04-22 10:25:10|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|256
1619087150000|2021-04-22 10:25:50|||||||||450
1619087160000|2021-04-22 10:26:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|358
1619087250000|2021-04-22 10:27:30|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|400
1619087320000|2021-04-22 10:28:40|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|160
1619087350000|2021-04-22 10:29:10||84.19||84.19||84.19||84.19|4
1619087370000|2021-04-22 10:29:30||84.24||84.19||84.24||84.19|1
1619087390000|2021-04-22 10:29:50||84.24||84.24||84.24||84.24|0
1619087400000|2021-04-22 10:30:00|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|1
1619087410000|2021-04-22 10:30:10|84.32|84.24|84.32|84.24|84.32|84.24|84.27|84.24|293
1619087420000|2021-04-22 10:30:20||84.19||84.19||84.19||84.19|0
1619087440000|2021-04-22 10:30:40|84.27||84.27||84.27||84.27||0
1619087480000|2021-04-22 10:31:20|||||||||6
1619087540000|2021-04-22 10:32:20||84.14||84.14||84.14||84.14|17
1619087560000|2021-04-22 10:32:40|84.22||84.22||84.22||84.22||0
1619087570000|2021-04-22 10:32:50|||||||||12
1619087580000|2021-04-22 10:33:00|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|68
1619087590000|2021-04-22 10:33:10|84.32||84.27||84.32||84.27||172
1619087600000|2021-04-22 10:33:20|84.32||84.27||84.32||84.27||350
1619087650000|2021-04-22 10:34:10|84.32|84.24|84.27|84.19|84.32|84.24|84.27|84.19|17
1619087660000|2021-04-22 10:34:20|84.32|84.24|84.32|84.19|84.32|84.24|84.32|84.19|6
1619087680000|2021-04-22 10:34:40||84.24||84.19||84.24||84.19|0
1619087690000|2021-04-22 10:34:50||84.24||84.19||84.24||84.19|0
1619087700000|2021-04-22 10:35:00||84.24||84.19||84.24||84.19|6
1619087710000|2021-04-22 10:35:10|84.27||84.27||84.27||84.27||0
1619087730000|2021-04-22 10:35:30|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|4
1619087890000|2021-04-22 10:38:10|||||||||1500
1619087910000|2021-04-22 10:38:30|||||||||1
1619087930000|2021-04-22 10:38:50|||||||||20
1619087990000|2021-04-22 10:39:50|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|243
1619088010000|2021-04-22 10:40:10|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|47
1619088020000|2021-04-22 10:40:20||84.19||84.24||84.24||84.19|10
1619088080000|2021-04-22 10:41:20|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|89
1619088090000|2021-04-22 10:41:30||84.24||84.24||84.24||84.24|0
1619088100000|2021-04-22 10:41:40|84.32||84.32||84.32||84.32||0
1619088120000|2021-04-22 10:42:00|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|8
1619088150000|2021-04-22 10:42:30|||||||||6
1619088180000|2021-04-22 10:43:00||84.24||84.24||84.29||84.24|91
1619088190000|2021-04-22 10:43:10||84.29||84.29||84.29||84.29|0
1619088210000|2021-04-22 10:43:30||84.24||84.29||84.29||84.24|0
1619088220000|2021-04-22 10:43:40||84.24||84.29||84.29||84.24|0
1619088240000|2021-04-22 10:44:00||84.24||84.24||84.29||84.24|2
1619088260000|2021-04-22 10:44:20|84.32|84.29|84.37|84.24|84.37|84.29|84.32|84.24|2
1619088270000|2021-04-22 10:44:30|84.32|84.29|84.37|84.24|84.37|84.29|84.32|84.24|106
1619088280000|2021-04-22 10:44:40|84.32|84.29|84.37|84.29|84.37|84.29|84.32|84.29|312
1619088330000|2021-04-22 10:45:30|||||||||1
1619088340000|2021-04-22 10:45:40||84.24||84.29||84.29||84.24|7
1619088370000|2021-04-22 10:46:10|84.32|84.24|84.37|84.24|84.37|84.24|84.32|84.24|466
1619088390000|2021-04-22 10:46:30|84.32||84.32||84.32||84.32||10
1619088570000|2021-04-22 10:49:30|84.27|84.19|84.32|84.19|84.32|84.19|84.27|84.19|777
1619088600000|2021-04-22 10:50:00|84.27||84.27||84.27||84.27||6
1619088630000|2021-04-22 10:50:30|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|227
1619088640000|2021-04-22 10:50:40|84.27|84.19|84.27|84.14|84.27|84.19|84.27|84.14|452
1619088660000|2021-04-22 10:51:00|84.22|84.19|84.22|84.14|84.27|84.19|84.22|84.14|710
1619088790000|2021-04-22 10:53:10|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|193
1619088850000|2021-04-22 10:54:10|||||||||151
1619088860000|2021-04-22 10:54:20|||||||||319
1619088880000|2021-04-22 10:54:40|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|383
1619088910000|2021-04-22 10:55:10|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|234
1619088950000|2021-04-22 10:55:50|||||||||1
1619088960000|2021-04-22 10:56:00|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|152
1619088990000|2021-04-22 10:56:30|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|250
1619089000000|2021-04-22 10:56:40|||||||||1
1619089030000|2021-04-22 10:57:10|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.94|55
1619089080000|2021-04-22 10:58:00|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.94|240
1619089090000|2021-04-22 10:58:10|||||||||1
1619089130000|2021-04-22 10:58:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|15
1619089140000|2021-04-22 10:59:00||83.99||84.04||84.04||83.99|9
1619089150000|2021-04-22 10:59:10|84.17||84.17||84.17||84.12||11
1619089160000|2021-04-22 10:59:20|84.12||84.12||84.12||84.12||0
1619089170000|2021-04-22 10:59:30|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|0
1619089340000|2021-04-22 11:02:20|||||||||39
1619089370000|2021-04-22 11:02:50|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|409
1619089380000|2021-04-22 11:03:00|84.17|84.09|84.22|84.14|84.22|84.14|84.17|84.09|90
1619089430000|2021-04-22 11:03:50||84.09||84.14||84.14||84.09|74
1619089440000|2021-04-22 11:04:00|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|98
1619089450000|2021-04-22 11:04:10|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|28
1619089480000|2021-04-22 11:04:40|84.17|84.09|84.12|84.04|84.17|84.09|84.12|84.04|3
1619089510000|2021-04-22 11:05:10|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|9
1619089560000|2021-04-22 11:06:00||84.04||84.09||84.09||84.04|21
1619089610000|2021-04-22 11:06:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|1
1619089630000|2021-04-22 11:07:10||83.99||84.04||84.04||83.99|21
1619089650000|2021-04-22 11:07:30||83.99||84.04||84.04||83.99|72
1619089670000|2021-04-22 11:07:50|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|146
1619089690000|2021-04-22 11:08:10|||||||||112
1619089730000|2021-04-22 11:08:50|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|317
1619089740000|2021-04-22 11:09:00||84.09||84.14||84.14||84.09|1
1619089800000|2021-04-22 11:10:00|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|58
1619089840000|2021-04-22 11:10:40|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|58
1619089870000|2021-04-22 11:11:10|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|23
1619089880000|2021-04-22 11:11:20|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|15
1619089950000|2021-04-22 11:12:30||84.09||84.14||84.14||84.09|6
1619090070000|2021-04-22 11:14:30|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|48
1619090090000|2021-04-22 11:14:50|84.32|84.24|84.27|84.19|84.32|84.24|84.27|84.19|157
1619090110000|2021-04-22 11:15:10|84.32|84.24|84.27|84.19|84.32|84.24|84.27|84.19|608
1619090120000|2021-04-22 11:15:20|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|62
1619090350000|2021-04-22 11:19:10|||||||||10
1619090410000|2021-04-22 11:20:10|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|308
1619090420000|2021-04-22 11:20:20|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|58
1619090450000|2021-04-22 11:20:50|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.24|30
1619090460000|2021-04-22 11:21:00|||||||||78
1619090500000|2021-04-22 11:21:40|||||||||1
1619090570000|2021-04-22 11:22:50|||||||||6
1619090580000|2021-04-22 11:23:00|||||||||7
1619090650000|2021-04-22 11:24:10|84.42|84.34|84.42|84.29|84.42|84.34|84.42|84.29|223
1619090670000|2021-04-22 11:24:30||84.34||84.34||84.34||84.34|0
1619090690000|2021-04-22 11:24:50|||||||||279
1619090760000|2021-04-22 11:26:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.34|62
1619090800000|2021-04-22 11:26:40|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|39
1619090840000|2021-04-22 11:27:20|84.37|84.29|84.42|84.34|84.42|84.34|84.37|84.29|100
1619090890000|2021-04-22 11:28:10||84.29||84.29||84.29||84.29|6
1619090940000|2021-04-22 11:29:00|84.37||84.37||84.37||84.37||1
1619090950000|2021-04-22 11:29:10|84.42||84.42||84.42||84.42||127
1619090960000|2021-04-22 11:29:20|84.37||84.37||84.37||84.37||0
1619090970000|2021-04-22 11:29:30|84.42||84.42||84.42||84.42||0
1619091000000|2021-04-22 11:30:00|84.37||84.37||84.37||84.37||1
1619091090000|2021-04-22 11:31:30|||||||||88
1619091120000|2021-04-22 11:32:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|73
1619091180000|2021-04-22 11:33:00|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|153
1619091190000|2021-04-22 11:33:10|84.32|84.24|84.27|84.19|84.32|84.24|84.27|84.19|22
1619091230000|2021-04-22 11:33:50|84.22|84.14|84.27|84.14|84.27|84.14|84.22|84.14|5
1619091240000|2021-04-22 11:34:00||84.19||84.19||84.19||84.19|0
1619091260000|2021-04-22 11:34:20|84.32||84.27||84.32||84.27||30
1619091280000|2021-04-22 11:34:40|84.32|84.24|84.27|84.19|84.32|84.24|84.27|84.19|250
1619091300000|2021-04-22 11:35:00|84.32||84.27||84.32||84.27||43
1619091350000|2021-04-22 11:35:50|||||||||42
1619091400000|2021-04-22 11:36:40|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|151
1619091410000|2021-04-22 11:36:50|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|58
1619091420000|2021-04-22 11:37:00|||||||||1
1619091460000|2021-04-22 11:37:40|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|103
1619091480000|2021-04-22 11:38:00|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|1
1619091510000|2021-04-22 11:38:30|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|8
1619091600000|2021-04-22 11:40:00|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|264
1619091620000|2021-04-22 11:40:20|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|275
1619091650000|2021-04-22 11:40:50|||||||||200
1619091660000|2021-04-22 11:41:00|||||||||245
1619091680000|2021-04-22 11:41:20|||||||||83
1619091700000|2021-04-22 11:41:40|||||||||17
1619091710000|2021-04-22 11:41:50|||||||||69
1619091720000|2021-04-22 11:42:00|||||||||69
1619091750000|2021-04-22 11:42:30|84.47|84.39|84.42|84.34|84.47|84.39|84.42|84.34|1201
1619091780000|2021-04-22 11:43:00|||||||||97
1619091790000|2021-04-22 11:43:10|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|557
1619091800000|2021-04-22 11:43:20||84.34||84.34||84.34||84.34|28
1619091810000|2021-04-22 11:43:30|84.42||84.47||84.47||84.42||22
1619091840000|2021-04-22 11:44:00|84.42||84.47||84.47||84.42||31
1619091860000|2021-04-22 11:44:20|84.42|84.39|84.47|84.34|84.47|84.39|84.42|84.34|80
1619091870000|2021-04-22 11:44:30|||||||||82
1619091880000|2021-04-22 11:44:40|84.42||84.42||84.42||84.42||0
1619091910000|2021-04-22 11:45:10|||||||||6
1619091960000|2021-04-22 11:46:00|||||||||13
1619091980000|2021-04-22 11:46:20|||||||||18
1619091990000|2021-04-22 11:46:30|84.37|84.29|84.42|84.29|84.42|84.29|84.37|84.29|213
1619092000000|2021-04-22 11:46:40|84.37|84.34|84.42|84.34|84.42|84.34|84.37|84.34|31
1619092020000|2021-04-22 11:47:00|84.47||84.47||84.47||84.47||173
1619092030000|2021-04-22 11:47:10|84.42||84.42||84.42||84.42||0
1619092110000|2021-04-22 11:48:30|84.47|84.39|84.42|84.34|84.47|84.39|84.42|84.34|176
1619092190000|2021-04-22 11:49:50|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|250
1619092240000|2021-04-22 11:50:40|84.42|84.34|84.42|84.29|84.42|84.34|84.42|84.29|77
1619092250000|2021-04-22 11:50:50|84.37||84.37||84.37||84.37||0
1619092270000|2021-04-22 11:51:10|||||||||25
1619092290000|2021-04-22 11:51:30|||||||||5
1619092340000|2021-04-22 11:52:20|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|239
1619092350000|2021-04-22 11:52:30|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|312
1619092370000|2021-04-22 11:52:50|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|75
1619092480000|2021-04-22 11:54:40|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|30
1619092500000|2021-04-22 11:55:00|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|3
1619092580000|2021-04-22 11:56:20|84.47|84.39|84.42|84.34|84.47|84.39|84.42|84.34|27
1619092590000|2021-04-22 11:56:30||84.29||84.34||84.34||84.29|9
1619092610000|2021-04-22 11:56:50|||||||||1
1619092650000|2021-04-22 11:57:30||84.29||84.34||84.34||84.29|31
1619092710000|2021-04-22 11:58:30|||||||||1
1619092750000|2021-04-22 11:59:10|||||||||88
1619092760000|2021-04-22 11:59:20|||||||||2
1619092800000|2021-04-22 12:00:00|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|6
1619092860000|2021-04-22 12:01:00|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|47
1619092930000|2021-04-22 12:02:10|||||||||1
1619092980000|2021-04-22 12:03:00|84.37|84.29|84.32|84.24|84.37|84.29|84.32|84.24|532
1619093020000|2021-04-22 12:03:40|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|48
1619093030000|2021-04-22 12:03:50||84.24||84.24||84.24||84.24|75
1619093040000|2021-04-22 12:04:00|84.32||84.32||84.32||84.32||0
1619093090000|2021-04-22 12:04:50|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|31
1619093170000|2021-04-22 12:06:10|||||||||836
1619093180000|2021-04-22 12:06:20|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|76
1619093190000|2021-04-22 12:06:30|||||||||1
1619093260000|2021-04-22 12:07:40|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|39
1619093280000|2021-04-22 12:08:00|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|269
1619093290000|2021-04-22 12:08:10|84.57|84.49|84.57|84.44|84.57|84.49|84.52|84.44|226
1619093300000|2021-04-22 12:08:20||84.49||84.49||84.49||84.49|0
1619093310000|2021-04-22 12:08:30|84.62|84.54|84.67|84.54|84.67|84.59|84.62|84.54|330
1619093320000|2021-04-22 12:08:40||84.59||84.59||84.59||84.54|15
1619093330000|2021-04-22 12:08:50|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|29
1619093380000|2021-04-22 12:09:40|84.57|84.49|84.62|84.54|84.62|84.54|84.57|84.49|303
1619093400000|2021-04-22 12:10:00|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|40
1619093410000|2021-04-22 12:10:10|84.62|84.54|84.62|84.54|84.67|84.54|84.62|84.54|22
1619093430000|2021-04-22 12:10:30|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|7
1619093440000|2021-04-22 12:10:40||84.54||84.59||84.59||84.54|10
1619093450000|2021-04-22 12:10:50|||||||||8
1619093460000|2021-04-22 12:11:00|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|3
1619093480000|2021-04-22 12:11:20|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|219
1619093490000|2021-04-22 12:11:30|84.57|84.49|84.62|84.54|84.62|84.54|84.57|84.49|1012
1619093550000|2021-04-22 12:12:30|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|35
1619093640000|2021-04-22 12:14:00|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|40
1619093700000|2021-04-22 12:15:00||84.49||84.49||84.49||84.49|12
1619093710000|2021-04-22 12:15:10|84.57|84.54|84.62|84.54|84.62|84.54|84.57|84.49|691
1619093750000|2021-04-22 12:15:50|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|20
1619093760000|2021-04-22 12:16:00|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|25
1619093860000|2021-04-22 12:17:40|||||||||3
1619093900000|2021-04-22 12:18:20|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|11
1619093920000|2021-04-22 12:18:40|||||||||2
1619093940000|2021-04-22 12:19:00|||||||||88
1619093950000|2021-04-22 12:19:10|84.62||84.62||84.62||84.62||66
1619093960000|2021-04-22 12:19:20|84.57||84.57||84.57||84.57||1
1619093970000|2021-04-22 12:19:30|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|11
1619094070000|2021-04-22 12:21:10|||||||||1
1619094080000|2021-04-22 12:21:20|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|187
1619094130000|2021-04-22 12:22:10|||||||||101
1619094160000|2021-04-22 12:22:40|84.72||84.67||84.72||84.67||25
1619094170000|2021-04-22 12:22:50|84.72||84.67||84.72||84.67||7
1619094180000|2021-04-22 12:23:00|||||||||1
1619094190000|2021-04-22 12:23:10|84.72||84.72||84.72||84.72||9
1619094200000|2021-04-22 12:23:20||84.64||84.64||84.64||84.64|0
1619094230000|2021-04-22 12:23:50|||||||||21
1619094240000|2021-04-22 12:24:00|84.77|84.69|84.72|84.64|84.77|84.69|84.72|84.64|80
1619094260000|2021-04-22 12:24:20|84.67|84.59|84.72|84.59|84.72|84.59|84.67|84.59|131
1619094280000|2021-04-22 12:24:40|84.67||84.67||84.67||84.67||0
1619094360000|2021-04-22 12:26:00|84.62|84.54|84.67|84.54|84.67|84.54|84.62|84.54|335
1619094380000|2021-04-22 12:26:20||84.59||84.59||84.59||84.54|8
1619094390000|2021-04-22 12:26:30|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|2
1619094440000|2021-04-22 12:27:20|||||||||1
1619094480000|2021-04-22 12:28:00|||||||||15
1619094500000|2021-04-22 12:28:20|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|46
1619094540000|2021-04-22 12:29:00|||||||||7
1619094560000|2021-04-22 12:29:20|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|202
1619094600000|2021-04-22 12:30:00|||||||||6
1619094610000|2021-04-22 12:30:10|84.47|84.39|84.52|84.39|84.52|84.39|84.47|84.39|132
1619094620000|2021-04-22 12:30:20|||||||||2
1619094640000|2021-04-22 12:30:40||84.44||84.44||84.44||84.44|0
1619094660000|2021-04-22 12:31:00|84.47|84.39|84.52|84.44|84.52|84.44|84.47|84.39|6
1619094720000|2021-04-22 12:32:00|84.47|84.39|84.52|84.39|84.52|84.44|84.47|84.39|17
1619094730000|2021-04-22 12:32:10||84.44||84.44||84.44||84.44|0
1619094750000|2021-04-22 12:32:30|84.47|84.39|84.52|84.39|84.52|84.39|84.47|84.39|2
1619094760000|2021-04-22 12:32:40||84.44||84.44||84.44||84.44|0
1619094790000|2021-04-22 12:33:10|||||||||1
1619094810000|2021-04-22 12:33:30|84.57|84.49|84.52|84.44|84.57|84.49|84.52|84.44|344
1619094830000|2021-04-22 12:33:50|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|1
1619094840000|2021-04-22 12:34:00|84.52||84.52||84.52||84.52||2047
1619094850000|2021-04-22 12:34:10|84.47||84.52||84.52||84.47||1
1619094860000|2021-04-22 12:34:20||84.44||84.44||84.44||84.44|9
1619094880000|2021-04-22 12:34:40|||||||||1
1619094890000|2021-04-22 12:34:50|84.57||84.52||84.57||84.52||25
1619094910000|2021-04-22 12:35:10|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|66
1619095000000|2021-04-22 12:36:40|84.62|84.54|84.57|84.49|84.62|84.54|84.57|84.49|196
1619095010000|2021-04-22 12:36:50|||||||||1
1619095020000|2021-04-22 12:37:00|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|99
1619095060000|2021-04-22 12:37:40|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|73
1619095080000|2021-04-22 12:38:00|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|94
1619095110000|2021-04-22 12:38:30|||||||||55
1619095120000|2021-04-22 12:38:40|||||||||47
1619095130000|2021-04-22 12:38:50||84.49||84.49||84.49||84.49|0
1619095140000|2021-04-22 12:39:00|84.57|84.54|84.57|84.49|84.57|84.54|84.57|84.49|2
1619095270000|2021-04-22 12:41:10|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|299
1619095280000|2021-04-22 12:41:20|||||||||55
1619095300000|2021-04-22 12:41:40|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|17
1619095310000|2021-04-22 12:41:50|||||||||25
1619095320000|2021-04-22 12:42:00|84.52||84.52||84.52||84.47||52
1619095330000|2021-04-22 12:42:10|84.47||84.52||84.52||84.47||1
1619095340000|2021-04-22 12:42:20|84.47|84.44|84.52|84.44|84.52|84.44|84.47|84.44|13
1619095350000|2021-04-22 12:42:30||84.39||84.39||84.39||84.39|2
1619095360000|2021-04-22 12:42:40|84.47||84.47||84.52||84.47||90
1619095370000|2021-04-22 12:42:50|||||||||400
1619095400000|2021-04-22 12:43:20|84.52||84.52||84.52||84.52||152
1619095410000|2021-04-22 12:43:30|84.47||84.52||84.52||84.47||1
1619095420000|2021-04-22 12:43:40|84.47||84.52||84.52||84.47||2
1619095440000|2021-04-22 12:44:00|84.47|84.44|84.52|84.44|84.52|84.44|84.47|84.44|7
1619095460000|2021-04-22 12:44:20|||||||||1
1619095470000|2021-04-22 12:44:30|84.47|84.39|84.52|84.39|84.52|84.39|84.47|84.39|4
1619095480000|2021-04-22 12:44:40||84.44||84.44||84.44||84.44|0
1619095500000|2021-04-22 12:45:00||84.39||84.39||84.39||84.39|0
1619095510000|2021-04-22 12:45:10|84.47||84.47||84.47||84.47||14
1619095580000|2021-04-22 12:46:20|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|84
1619095630000|2021-04-22 12:47:10|84.47|84.39|84.42|84.34|84.47|84.39|84.42|84.34|91
1619095680000|2021-04-22 12:48:00|84.37|84.29|84.42|84.29|84.42|84.29|84.37|84.29|25
1619095690000|2021-04-22 12:48:10|84.37||84.42||84.42||84.37||4
1619095700000|2021-04-22 12:48:20|84.37||84.37||84.37||84.37||4
1619095710000|2021-04-22 12:48:30|84.32|84.24|84.37|84.24|84.37|84.24|84.32|84.24|52
1619095720000|2021-04-22 12:48:40|84.32||84.32||84.32||84.32||1
1619095730000|2021-04-22 12:48:50|||||||||88
1619095740000|2021-04-22 12:49:00|84.37||84.37||84.37||84.37||142
1619095750000|2021-04-22 12:49:10|84.32||84.32||84.32||84.32||662
1619095760000|2021-04-22 12:49:20|||||||||1410
1619095770000|2021-04-22 12:49:30|||||||||1662
1619095790000|2021-04-22 12:49:50|||||||||5
1619095800000|2021-04-22 12:50:00|84.37|84.29|84.32|84.24|84.37|84.29|84.32|84.24|71
1619095820000|2021-04-22 12:50:20||84.19||84.19||84.19||84.19|1
1619095830000|2021-04-22 12:50:30|84.27|84.24|84.32|84.24|84.32|84.24|84.27|84.24|2
1619095870000|2021-04-22 12:51:10||84.19||84.19||84.19||84.19|757
1619095880000|2021-04-22 12:51:20|84.27||84.27||84.32||84.27||11
1619095930000|2021-04-22 12:52:10|||||||||6
1619095940000|2021-04-22 12:52:20|84.32|84.24|84.27|84.19|84.32|84.24|84.27|84.19|143
1619095960000|2021-04-22 12:52:40|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|19
1619095990000|2021-04-22 12:53:10|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|23
1619096000000|2021-04-22 12:53:20|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|7
1619096010000|2021-04-22 12:53:30|84.27||84.27||84.27||84.27||6
1619096020000|2021-04-22 12:53:40|84.22||84.22||84.22||84.22||14
1619096050000|2021-04-22 12:54:10|84.17|84.09|84.22|84.14|84.22|84.14|84.17|84.09|12
1619096100000|2021-04-22 12:55:00|||||||||2
1619096160000|2021-04-22 12:56:00|||||||||1
1619096170000|2021-04-22 12:56:10|||||||||1
1619096180000|2021-04-22 12:56:20|||||||||1
1619096210000|2021-04-22 12:56:50|||||||||1
1619096220000|2021-04-22 12:57:00|||||||||88
1619096250000|2021-04-22 12:57:30|84.27|84.19|84.22|84.14|84.27|84.19|84.22|84.14|93
1619096260000|2021-04-22 12:57:40|84.27|84.19|84.22|84.14|84.27|84.19|84.22|84.14|360
1619096300000|2021-04-22 12:58:20|||||||||6
1619096320000|2021-04-22 12:58:40|||||||||352
1619096330000|2021-04-22 12:58:50|84.17|84.09|84.22|84.09|84.22|84.09|84.17|84.09|306
1619096340000|2021-04-22 12:59:00|84.17|84.14|84.22|84.14|84.22|84.14|84.17|84.14|6
1619096350000|2021-04-22 12:59:10|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|215
1619096360000|2021-04-22 12:59:20|||||||||39
1619096370000|2021-04-22 12:59:30|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|40
1619096400000|2021-04-22 13:00:00|||||||||91
1619096500000|2021-04-22 13:01:40|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|287
1619096520000|2021-04-22 13:02:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|239
1619096530000|2021-04-22 13:02:10|||||||||5
1619096540000|2021-04-22 13:02:20|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|15
1619096570000|2021-04-22 13:02:50|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|24
1619096580000|2021-04-22 13:03:00|84.37|84.29|84.37|84.29|84.42|84.29|84.37|84.29|22
1619096600000|2021-04-22 13:03:20|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|34
1619096610000|2021-04-22 13:03:30|84.37|84.29|84.37|84.24|84.37|84.29|84.37|84.24|55
1619096620000|2021-04-22 13:03:40|84.32||84.32||84.32||84.32||0
1619096640000|2021-04-22 13:04:00||84.19||84.19||84.19||84.19|12
1619096670000|2021-04-22 13:04:30||84.24||84.24||84.24||84.24|0
1619096710000|2021-04-22 13:05:10|||||||||100
1619096760000|2021-04-22 13:06:00|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|25
1619096820000|2021-04-22 13:07:00|||||||||88
1619096830000|2021-04-22 13:07:10|||||||||17
1619096870000|2021-04-22 13:07:50|||||||||1
1619096890000|2021-04-22 13:08:10|||||||||5
1619096900000|2021-04-22 13:08:20|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|204
1619096910000|2021-04-22 13:08:30|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|72
1619096930000|2021-04-22 13:08:50|||||||||1
1619096940000|2021-04-22 13:09:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|151
1619096970000|2021-04-22 13:09:30|||||||||1
1619096980000|2021-04-22 13:09:40|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|207
1619097020000|2021-04-22 13:10:20|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|45
1619097040000|2021-04-22 13:10:40|||||||||1
1619097050000|2021-04-22 13:10:50|||||||||10
1619097070000|2021-04-22 13:11:10|84.27|84.19|84.32|84.24|84.32|84.24|84.27|84.19|169
1619097080000|2021-04-22 13:11:20|||||||||1
1619097090000|2021-04-22 13:11:30|||||||||1
1619097120000|2021-04-22 13:12:00|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|49
1619097130000|2021-04-22 13:12:10|||||||||9
1619097160000|2021-04-22 13:12:40||84.24||84.29||84.29||84.24|47
1619097170000|2021-04-22 13:12:50|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|9
1619097180000|2021-04-22 13:13:00|||||||||18
1619097240000|2021-04-22 13:14:00|||||||||22
1619097250000|2021-04-22 13:14:10|||||||||1
1619097300000|2021-04-22 13:15:00|||||||||17
1619097350000|2021-04-22 13:15:50|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|103
1619097360000|2021-04-22 13:16:00|||||||||20
1619097380000|2021-04-22 13:16:20|||||||||10
1619097390000|2021-04-22 13:16:30|||||||||1
1619097410000|2021-04-22 13:16:50|||||||||1
1619097430000|2021-04-22 13:17:10|||||||||20
1619097470000|2021-04-22 13:17:50|||||||||1
1619097480000|2021-04-22 13:18:00|||||||||1
1619097500000|2021-04-22 13:18:20|||||||||19
1619097530000|2021-04-22 13:18:50|||||||||1
1619097560000|2021-04-22 13:19:20|||||||||17
1619097570000|2021-04-22 13:19:30|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|110
1619097590000|2021-04-22 13:19:50|||||||||2
1619097620000|2021-04-22 13:20:20|||||||||27
1619097630000|2021-04-22 13:20:30|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|121
1619097640000|2021-04-22 13:20:40|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|112
1619097650000|2021-04-22 13:20:50|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|131
1619097700000|2021-04-22 13:21:40|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|185
1619097710000|2021-04-22 13:21:50|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|237
1619097720000|2021-04-22 13:22:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|47
1619097730000|2021-04-22 13:22:10|||||||||39
1619097740000|2021-04-22 13:22:20|||||||||11
1619097780000|2021-04-22 13:23:00|84.37|84.29|84.32|84.24|84.37|84.29|84.32|84.24|518
1619097790000|2021-04-22 13:23:10|||||||||39
1619097810000|2021-04-22 13:23:30|||||||||2
1619097830000|2021-04-22 13:23:50|||||||||45
1619097850000|2021-04-22 13:24:10|||||||||1
1619097860000|2021-04-22 13:24:20|||||||||20
1619097870000|2021-04-22 13:24:30|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|125
1619097900000|2021-04-22 13:25:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|269
1619097940000|2021-04-22 13:25:40|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|106
1619098000000|2021-04-22 13:26:40|||||||||83
1619098010000|2021-04-22 13:26:50|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|464
1619098020000|2021-04-22 13:27:00|||||||||181
1619098030000|2021-04-22 13:27:10|||||||||8
1619098080000|2021-04-22 13:28:00|84.27|84.19|84.27|84.19|84.27|84.24|84.27|84.19|675
1619098100000|2021-04-22 13:28:20|||||||||1
1619098110000|2021-04-22 13:28:30|||||||||16
1619098160000|2021-04-22 13:29:20|||||||||19
1619098190000|2021-04-22 13:29:50|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|711
1619098200000|2021-04-22 13:30:00|84.17|84.09|84.22|84.14|84.22|84.14|84.17|84.09|279
1619098220000|2021-04-22 13:30:20|84.17|84.09|84.12|84.04|84.17|84.09|84.12|84.04|508
1619098230000|2021-04-22 13:30:30|84.17|84.09|84.17|84.09|84.22|84.14|84.17|84.09|385
1619098240000|2021-04-22 13:30:40||84.04||84.09||84.09||84.04|51
1619098260000|2021-04-22 13:31:00|84.12|84.04|84.17|84.09|84.17|84.09|84.12|84.04|117
1619098270000|2021-04-22 13:31:10|84.27|84.19|84.32|84.24|84.47|84.39|84.27|84.19|1646
1619098280000|2021-04-22 13:31:20|84.37|84.29|84.37|84.29|84.42|84.34|84.37|84.29|448
1619098290000|2021-04-22 13:31:30|84.42|84.34|84.42|84.34|84.42|84.34|84.37|84.29|577
1619098300000|2021-04-22 13:31:40|84.47|84.39|84.52|84.39|84.52|84.39|84.42|84.34|303
1619098310000|2021-04-22 13:31:50|84.47|84.34|84.42|84.29|84.47|84.34|84.42|84.29|856
1619098320000|2021-04-22 13:32:00|84.37|84.34|84.37|84.29|84.37|84.34|84.37|84.29|96
1619098330000|2021-04-22 13:32:10|||||||||55
1619098340000|2021-04-22 13:32:20|84.32|84.24|84.32|84.24|84.32|84.24|84.27|84.19|418
1619098350000|2021-04-22 13:32:30|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|110
1619098360000|2021-04-22 13:32:40|||||||||6
1619098370000|2021-04-22 13:32:50|84.32|84.24|84.37|84.29|84.37|84.29|84.32|84.24|583
1619098380000|2021-04-22 13:33:00|84.32|84.24|84.37|84.29|84.37|84.29|84.32|84.24|27
1619098390000|2021-04-22 13:33:10|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|150
1619098400000|2021-04-22 13:33:20|||||||||268
1619098410000|2021-04-22 13:33:30|84.27|84.19|84.22|84.14|84.27|84.19|84.22|84.14|149
1619098420000|2021-04-22 13:33:40|84.17|84.09|84.17|84.09|84.17|84.14|84.17|84.09|307
1619098430000|2021-04-22 13:33:50|84.22|84.14|84.17|84.09|84.22|84.14|84.17|84.09|39
1619098440000|2021-04-22 13:34:00|||||||||50
1619098450000|2021-04-22 13:34:10|||||||||139
1619098470000|2021-04-22 13:34:30|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|401
1619098490000|2021-04-22 13:34:50|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|4
1619098500000|2021-04-22 13:35:00|84.12|84.04|84.17|84.04|84.17|84.09|84.12|84.04|250
1619098510000|2021-04-22 13:35:10||84.09||84.09||84.09||84.04|41
1619098520000|2021-04-22 13:35:20|||||||||77
1619098530000|2021-04-22 13:35:30|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|129
1619098560000|2021-04-22 13:36:00|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|155
1619098580000|2021-04-22 13:36:20|||||||||3
1619098590000|2021-04-22 13:36:30|||||||||19
1619098610000|2021-04-22 13:36:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|330
1619098620000|2021-04-22 13:37:00|||||||||485
1619098640000|2021-04-22 13:37:20|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|775
1619098650000|2021-04-22 13:37:30|84.12||84.07||84.12||84.07||15
1619098660000|2021-04-22 13:37:40|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|789
1619098670000|2021-04-22 13:37:50|||||||||110
1619098680000|2021-04-22 13:38:00|||||||||11
1619098690000|2021-04-22 13:38:10|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|240
1619098700000|2021-04-22 13:38:20|84.02||83.97||84.02||83.97||79
1619098710000|2021-04-22 13:38:30|||||||||10
1619098730000|2021-04-22 13:38:50|||||||||8
1619098740000|2021-04-22 13:39:00|||||||||10
1619098750000|2021-04-22 13:39:10|||||||||10
1619098770000|2021-04-22 13:39:30|||||||||9
1619098780000|2021-04-22 13:39:40|||||||||25
1619098790000|2021-04-22 13:39:50|||||||||10
1619098800000|2021-04-22 13:40:00|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|62
1619098810000|2021-04-22 13:40:10|83.97|83.89|84.02|83.89|84.02|83.89|83.97|83.89|0
1619098820000|2021-04-22 13:40:20||83.94||83.94||83.94||83.94|0
1619098830000|2021-04-22 13:40:30|||||||||19
1619098840000|2021-04-22 13:40:40|84.07|83.99|84.02|83.94|84.07|83.99|84.02|83.94|319
1619098850000|2021-04-22 13:40:50|||||||||10
1619098860000|2021-04-22 13:41:00||83.89||83.94||83.94||83.89|188
1619098870000|2021-04-22 13:41:10|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|82
1619098880000|2021-04-22 13:41:20|84.12||84.07||84.12||84.07||102
1619098890000|2021-04-22 13:41:30|||||||||15
1619098900000|2021-04-22 13:41:40|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|10
1619098910000|2021-04-22 13:41:50|||||||||10
1619098920000|2021-04-22 13:42:00|83.97|83.89|83.92|83.84|83.97|83.89|83.92|83.84|520
1619098930000|2021-04-22 13:42:10|83.87|83.79|83.92|83.79|83.92|83.84|83.87|83.79|932
1619098940000|2021-04-22 13:42:20|83.87|83.74|83.82|83.74|83.87|83.74|83.82|83.74|312
1619098950000|2021-04-22 13:42:30|||||||||13
1619098960000|2021-04-22 13:42:40|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|171
1619098970000|2021-04-22 13:42:50|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|44
1619098980000|2021-04-22 13:43:00|||||||||67
1619098990000|2021-04-22 13:43:10|83.87|83.79|83.87|83.79|83.92|83.79|83.87|83.79|197
1619099000000|2021-04-22 13:43:20|83.92|83.84|83.92|83.84|83.92|83.84|83.87|83.79|55
1619099020000|2021-04-22 13:43:40|||||||||26
1619099030000|2021-04-22 13:43:50|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|73
1619099040000|2021-04-22 13:44:00|||||||||284
1619099050000|2021-04-22 13:44:10||83.84||83.84||83.84||83.84|83
1619099060000|2021-04-22 13:44:20||83.89||83.89||83.89||83.89|10
1619099080000|2021-04-22 13:44:40|||||||||13
1619099090000|2021-04-22 13:44:50|||||||||9
1619099100000|2021-04-22 13:45:00|84.02|83.94|84.02|83.94|84.02|83.94|83.97|83.89|108
1619099110000|2021-04-22 13:45:10|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|62
1619099150000|2021-04-22 13:45:50|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|114
1619099160000|2021-04-22 13:46:00|83.97||83.97||83.97||83.92||48
1619099170000|2021-04-22 13:46:10|83.92||83.92||83.92||83.92||0
1619099190000|2021-04-22 13:46:30|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|43
1619099210000|2021-04-22 13:46:50|83.92|83.84|83.92|83.84|83.97|83.84|83.92|83.84|83
1619099230000|2021-04-22 13:47:10|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|54
1619099240000|2021-04-22 13:47:20|||||||||2
1619099260000|2021-04-22 13:47:40|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|25
1619099280000|2021-04-22 13:48:00|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|44
1619099290000|2021-04-22 13:48:10|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|18
1619099310000|2021-04-22 13:48:30|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.84|28
1619099320000|2021-04-22 13:48:40||83.84||83.89||83.89||83.84|0
1619099340000|2021-04-22 13:49:00|84.02|83.94|83.97|83.89|84.02|83.94|83.97|83.89|20
1619099350000|2021-04-22 13:49:10|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|13
1619099360000|2021-04-22 13:49:20|83.97||83.97||83.97||83.97||10
1619099370000|2021-04-22 13:49:30|83.92|83.89|83.97|83.89|83.97|83.89|83.92|83.89|15
1619099390000|2021-04-22 13:49:50|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|12
1619099400000|2021-04-22 13:50:00|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|19
1619099410000|2021-04-22 13:50:10|84.12|84.04|84.12|84.04|84.12|84.04|84.12|83.99|211
1619099420000|2021-04-22 13:50:20|||||||||50
1619099450000|2021-04-22 13:50:50|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|69
1619099460000|2021-04-22 13:51:00|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|523
1619099500000|2021-04-22 13:51:40|84.07||84.07||84.07||84.07||203
1619099510000|2021-04-22 13:51:50||83.99||83.99||83.99||83.99|0
1619099520000|2021-04-22 13:52:00|84.02|83.94|84.07|83.94|84.07|83.94|84.02|83.94|57
1619099530000|2021-04-22 13:52:10||83.99||83.99||83.99||83.99|0
1619099550000|2021-04-22 13:52:30|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|8
1619099560000|2021-04-22 13:52:40|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|17
1619099570000|2021-04-22 13:52:50|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|5
1619099580000|2021-04-22 13:53:00|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|7
1619099660000|2021-04-22 13:54:20|84.12|84.04|84.07|83.99|84.12|84.04|84.07|83.99|111
1619099690000|2021-04-22 13:54:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|16
1619099720000|2021-04-22 13:55:20|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|62
1619099760000|2021-04-22 13:56:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|85
1619099770000|2021-04-22 13:56:10|84.17|84.09|84.12|84.04|84.17|84.09|84.12|84.04|78
1619099790000|2021-04-22 13:56:30|||||||||32
1619099800000|2021-04-22 13:56:40|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|9
1619099810000|2021-04-22 13:56:50|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|38
1619099820000|2021-04-22 13:57:00|84.27||84.22||84.27||84.22||28
1619099870000|2021-04-22 13:57:50|||||||||1410
1619099890000|2021-04-22 13:58:10|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|482
1619099900000|2021-04-22 13:58:20|84.22||84.22||84.22||84.22||115
1619099910000|2021-04-22 13:58:30|84.17||84.17||84.17||84.17||0
1619099930000|2021-04-22 13:58:50|84.22|84.14|84.22|84.09|84.22|84.14|84.22|84.09|2
1619099940000|2021-04-22 13:59:00|84.17||84.17||84.17||84.17||6
1619099970000|2021-04-22 13:59:30|84.22||84.22||84.22||84.22||42
1619100000000|2021-04-22 14:00:00|84.17||84.17||84.17||84.17||0
1619100040000|2021-04-22 14:00:40|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|310
1619100050000|2021-04-22 14:00:50|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|165
1619100060000|2021-04-22 14:01:00|||||||||2
1619100080000|2021-04-22 14:01:20|||||||||18
1619100090000|2021-04-22 14:01:30||83.94||83.94||83.94||83.94|152
1619100110000|2021-04-22 14:01:50|84.02||84.02||84.02||84.02||0
1619100120000|2021-04-22 14:02:00|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|11
1619100130000|2021-04-22 14:02:10|84.02||83.97||84.02||83.97||47
1619100140000|2021-04-22 14:02:20|||||||||1
1619100160000|2021-04-22 14:02:40|||||||||198
1619100180000|2021-04-22 14:03:00|84.02||83.97||84.02||83.97||134
1619100190000|2021-04-22 14:03:10|83.92|83.84|83.97|83.89|83.97|83.89|83.92|83.84|15
1619100210000|2021-04-22 14:03:30|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|76
1619100230000|2021-04-22 14:03:50|||||||||12
1619100240000|2021-04-22 14:04:00|||||||||75
1619100250000|2021-04-22 14:04:10|||||||||37
1619100260000|2021-04-22 14:04:20|83.97|83.89|84.02|83.89|84.02|83.94|83.97|83.89|282
1619100270000|2021-04-22 14:04:30|83.97||83.97||84.02||83.97||175
1619100280000|2021-04-22 14:04:40|84.02|83.94|84.02|83.94|84.02|83.94|83.97|83.94|682
1619100290000|2021-04-22 14:04:50|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|153
1619100300000|2021-04-22 14:05:00|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.89|116
1619100310000|2021-04-22 14:05:10|83.97|83.89|84.02|83.94|84.02|83.94|83.97|83.89|10
1619100320000|2021-04-22 14:05:20|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|510
1619100340000|2021-04-22 14:05:40|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|340
1619100350000|2021-04-22 14:05:50|83.97||83.92||83.97||83.92||9
1619100360000|2021-04-22 14:06:00|||||||||40
1619100380000|2021-04-22 14:06:20|83.97||83.92||83.97||83.92||6
1619100390000|2021-04-22 14:06:30|||||||||1
1619100450000|2021-04-22 14:07:30|||||||||300
1619100460000|2021-04-22 14:07:40|||||||||25
1619100470000|2021-04-22 14:07:50|||||||||105
1619100480000|2021-04-22 14:08:00|||||||||144
1619100550000|2021-04-22 14:09:10|||||||||216
1619100560000|2021-04-22 14:09:20|||||||||2
1619100610000|2021-04-22 14:10:10|||||||||5
1619100620000|2021-04-22 14:10:20|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|117
1619100650000|2021-04-22 14:10:50|||||||||105
1619100660000|2021-04-22 14:11:00|||||||||71
1619100670000|2021-04-22 14:11:10|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|89
1619100680000|2021-04-22 14:11:20|84.07|83.99|84.02|83.94|84.07|83.99|84.02|83.94|41
1619100690000|2021-04-22 14:11:30|||||||||250
1619100700000|2021-04-22 14:11:40|84.07|83.99|84.07|83.94|84.07|83.99|84.07|83.94|46
1619100710000|2021-04-22 14:11:50|84.02|83.99|84.07|83.99|84.07|83.99|84.02|83.94|191
1619100720000|2021-04-22 14:12:00|||||||||7
1619100730000|2021-04-22 14:12:10|||||||||49
1619100740000|2021-04-22 14:12:20|84.02|83.94|84.07|83.94|84.07|83.94|84.02|83.94|26
1619100750000|2021-04-22 14:12:30||83.99||83.94||83.99||83.94|1
1619100760000|2021-04-22 14:12:40||83.99||83.99||83.99||83.99|0
1619100770000|2021-04-22 14:12:50|84.02|83.94|84.02|83.94|84.07|83.94|84.02|83.94|87
1619100800000|2021-04-22 14:13:20|83.97|83.89|83.97|83.89|83.97|83.94|83.97|83.89|7
1619100810000|2021-04-22 14:13:30|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|38
1619100830000|2021-04-22 14:13:50|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|36
1619100840000|2021-04-22 14:14:00|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.94|7
1619100870000|2021-04-22 14:14:30|84.12|84.04|84.17|84.04|84.17|84.09|84.12|84.04|111
1619100880000|2021-04-22 14:14:40|84.12||84.12||84.12||84.12||0
1619100900000|2021-04-22 14:15:00|84.17|84.09|84.17|84.04|84.17|84.09|84.17|84.04|26
1619100910000|2021-04-22 14:15:10||84.09||84.04||84.09||84.04|21
1619100920000|2021-04-22 14:15:20|84.12|84.09|84.12|84.04|84.12|84.09|84.12|84.04|304
1619100930000|2021-04-22 14:15:30|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|56
1619100960000|2021-04-22 14:16:00|||||||||8
1619100970000|2021-04-22 14:16:10|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|83
1619101010000|2021-04-22 14:16:50|||||||||17
1619101040000|2021-04-22 14:17:20|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|174
1619101090000|2021-04-22 14:18:10|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|1396
1619101100000|2021-04-22 14:18:20|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|53
1619101140000|2021-04-22 14:19:00|||||||||5
1619101160000|2021-04-22 14:19:20|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|6
1619101180000|2021-04-22 14:19:40|84.07|83.99|84.07|83.94|84.07|83.99|84.07|83.94|40
1619101200000|2021-04-22 14:20:00|84.02|83.99|84.07|83.99|84.07|83.99|84.02|83.99|24
1619101210000|2021-04-22 14:20:10|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|304
1619101220000|2021-04-22 14:20:20|||||||||100
1619101230000|2021-04-22 14:20:30|||||||||78
1619101260000|2021-04-22 14:21:00|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|29
1619101270000|2021-04-22 14:21:10|84.02||84.02||84.02||84.02||61
1619101280000|2021-04-22 14:21:20||83.94||83.94||83.94||83.94|0
1619101300000|2021-04-22 14:21:40|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|8
1619101310000|2021-04-22 14:21:50|84.02|83.94|83.97|83.89|84.02|83.94|83.97|83.89|19
1619101330000|2021-04-22 14:22:10|||||||||25
1619101340000|2021-04-22 14:22:20|84.02|83.94|84.02|83.89|84.02|83.94|84.02|83.89|465
1619101380000|2021-04-22 14:23:00|83.97|83.94|84.02|83.89|84.02|83.94|83.97|83.89|23
1619101390000|2021-04-22 14:23:10|83.97||83.97||83.97||83.97||0
1619101410000|2021-04-22 14:23:30|||||||||556
1619101420000|2021-04-22 14:23:40|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|55
1619101430000|2021-04-22 14:23:50|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|20
1619101440000|2021-04-22 14:24:00|84.02||84.02||84.02||84.02||38
1619101450000|2021-04-22 14:24:10||83.94||83.94||83.94||83.94|0
1619101470000|2021-04-22 14:24:30|84.07||84.07||84.07||84.07||33
1619101480000|2021-04-22 14:24:40|84.02||84.02||84.02||84.02||0
1619101500000|2021-04-22 14:25:00|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.94|90
1619101510000|2021-04-22 14:25:10||83.94||83.99||83.99||83.94|0
1619101560000|2021-04-22 14:26:00|84.12|84.04|84.12|83.99|84.12|84.04|84.12|83.99|173
1619101570000|2021-04-22 14:26:10||84.04||84.04||84.04||84.04|0
1619101640000|2021-04-22 14:27:20|||||||||39
1619101660000|2021-04-22 14:27:40|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|179
1619101670000|2021-04-22 14:27:50|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|50
1619101680000|2021-04-22 14:28:00|||||||||7
1619101690000|2021-04-22 14:28:10|84.17|84.09|84.17|84.09|84.22|84.09|84.17|84.09|21
1619101700000|2021-04-22 14:28:20|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|38
1619101740000|2021-04-22 14:29:00|||||||||6
1619101760000|2021-04-22 14:29:20|||||||||2
1619101770000|2021-04-22 14:29:30||84.09||84.09||84.14||84.09|213
1619101780000|2021-04-22 14:29:40|84.17||84.17||84.22||84.17||0
1619101810000|2021-04-22 14:30:10|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.09|63
1619101850000|2021-04-22 14:30:50|84.27|84.19|84.22|84.14|84.27|84.19|84.22|84.14|25
1619101860000|2021-04-22 14:31:00|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|115
1619101960000|2021-04-22 14:32:40|||||||||1
1619101970000|2021-04-22 14:32:50|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.19|242
1619101980000|2021-04-22 14:33:00|||||||||18
1619102030000|2021-04-22 14:33:50|||||||||8
1619102040000|2021-04-22 14:34:00||84.19||84.24||84.24||84.19|157
1619102050000|2021-04-22 14:34:10|84.27|84.19|84.27|84.19|84.27|84.24|84.27|84.19|0
1619102060000|2021-04-22 14:34:20|||||||||2
1619102080000|2021-04-22 14:34:40|84.32||84.32||84.32||84.32||62
1619102090000|2021-04-22 14:34:50|84.27|84.24|84.32|84.19|84.32|84.24|84.27|84.19|0
1619102100000|2021-04-22 14:35:00|84.27||84.32||84.32||84.27||13
1619102110000|2021-04-22 14:35:10|84.27|84.24|84.32|84.24|84.32|84.24|84.27|84.24|0
1619102140000|2021-04-22 14:35:40|84.37||84.37||84.37||84.37||132
1619102150000|2021-04-22 14:35:50|84.32||84.32||84.32||84.32||0
1619102180000|2021-04-22 14:36:20|84.37||84.32||84.37||84.32||48
1619102190000|2021-04-22 14:36:30|84.27|84.19|84.27|84.19|84.32|84.19|84.27|84.19|30
1619102210000|2021-04-22 14:36:50|84.32|84.24|84.32|84.19|84.32|84.24|84.32|84.19|60
1619102220000|2021-04-22 14:37:00|84.27||84.27||84.27||84.27||0
1619102240000|2021-04-22 14:37:20|84.32||84.32||84.32||84.32||28
1619102250000|2021-04-22 14:37:30||84.24||84.24||84.24||84.24|0
1619102260000|2021-04-22 14:37:40|84.27|84.19|84.32|84.19|84.32|84.19|84.27|84.19|10
1619102270000|2021-04-22 14:37:50|84.27||84.27||84.32||84.27||0
1619102280000|2021-04-22 14:38:00|84.32|84.24|84.27|84.19|84.32|84.24|84.27|84.19|34
1619102310000|2021-04-22 14:38:30|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|22
1619102330000|2021-04-22 14:38:50|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|39
1619102350000|2021-04-22 14:39:10|||||||||1
1619102380000|2021-04-22 14:39:40|||||||||8
1619102390000|2021-04-22 14:39:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|41
1619102400000|2021-04-22 14:40:00|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|90
1619102460000|2021-04-22 14:41:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|89
1619102470000|2021-04-22 14:41:10|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|33
1619102550000|2021-04-22 14:42:30|||||||||1
1619102560000|2021-04-22 14:42:40|||||||||88
1619102570000|2021-04-22 14:42:50|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|62
1619102580000|2021-04-22 14:43:00|||||||||42
1619102600000|2021-04-22 14:43:20|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|30
1619102650000|2021-04-22 14:44:10|||||||||2
1619102690000|2021-04-22 14:44:50|||||||||9
1619102700000|2021-04-22 14:45:00|||||||||1
1619102710000|2021-04-22 14:45:10|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|79
1619102720000|2021-04-22 14:45:20|||||||||1
1619102730000|2021-04-22 14:45:30|||||||||1
1619102780000|2021-04-22 14:46:20|84.17|84.09|84.22|84.09|84.22|84.09|84.17|84.09|29
1619102790000|2021-04-22 14:46:30|84.17||84.17||84.22||84.17||28
1619102800000|2021-04-22 14:46:40|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|20
1619102830000|2021-04-22 14:47:10|84.27||84.27||84.27||84.27||49
1619102860000|2021-04-22 14:47:40||84.19||84.19||84.19||84.19|0
1619102900000|2021-04-22 14:48:20|84.32|84.24|84.32|84.19|84.32|84.24|84.32|84.19|51
1619102910000|2021-04-22 14:48:30|84.27|84.24|84.27|84.19|84.27|84.24|84.27|84.19|33
1619102950000|2021-04-22 14:49:10|84.32||84.32||84.32||84.32||39
1619102970000|2021-04-22 14:49:30|84.27||84.27||84.27||84.27||5
1619102980000|2021-04-22 14:49:40|84.32||84.32||84.32||84.32||199
1619102990000|2021-04-22 14:49:50|84.27||84.27||84.27||84.27||0
1619103000000|2021-04-22 14:50:00|84.32||84.27||84.32||84.27||22
1619103020000|2021-04-22 14:50:20||84.14||84.14||84.14||84.14|1
1619103040000|2021-04-22 14:50:40||84.19||84.19||84.19||84.19|0
1619103050000|2021-04-22 14:50:50|||||||||100
1619103060000|2021-04-22 14:51:00|||||||||101
1619103100000|2021-04-22 14:51:40||84.14||84.19||84.19||84.14|114
1619103120000|2021-04-22 14:52:00|||||||||4
1619103150000|2021-04-22 14:52:30|||||||||8
1619103160000|2021-04-22 14:52:40|84.22|84.14|84.27|84.14|84.27|84.14|84.22|84.14|270
1619103170000|2021-04-22 14:52:50|84.22||84.22||84.27||84.22||5
1619103190000|2021-04-22 14:53:10||84.09||84.14||84.14||84.09|17
1619103200000|2021-04-22 14:53:20|||||||||100
1619103250000|2021-04-22 14:54:10|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|376
1619103270000|2021-04-22 14:54:30|84.32|84.24|84.32|84.19|84.32|84.24|84.32|84.19|77
1619103280000|2021-04-22 14:54:40|84.27||84.32||84.32||84.27||50
1619103290000|2021-04-22 14:54:50|84.27||84.27||84.32||84.27||41
1619103300000|2021-04-22 14:55:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|7
1619103360000|2021-04-22 14:56:00|||||||||2
1619103390000|2021-04-22 14:56:30|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|11
1619103400000|2021-04-22 14:56:40|||||||||8
1619103430000|2021-04-22 14:57:10|||||||||94
1619103450000|2021-04-22 14:57:30|||||||||13
1619103460000|2021-04-22 14:57:40|||||||||4
1619103480000|2021-04-22 14:58:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|15
1619103500000|2021-04-22 14:58:20|||||||||6
1619103540000|2021-04-22 14:59:00|||||||||6
1619103550000|2021-04-22 14:59:10|||||||||2
1619103560000|2021-04-22 14:59:20|||||||||8
1619103570000|2021-04-22 14:59:30|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|40
1619103580000|2021-04-22 14:59:40|84.22||84.17||84.22||84.17||48
1619103600000|2021-04-22 15:00:00|||||||||5
1619103610000|2021-04-22 15:00:10|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|110
1619103680000|2021-04-22 15:01:20|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|59
1619103780000|2021-04-22 15:03:00|||||||||64
1619103790000|2021-04-22 15:03:10|||||||||2
1619103800000|2021-04-22 15:03:20|84.32||84.27||84.32||84.27||105
1619103820000|2021-04-22 15:03:40|||||||||2
1619103850000|2021-04-22 15:04:10|||||||||2
1619103870000|2021-04-22 15:04:30|||||||||2
1619103880000|2021-04-22 15:04:40|||||||||4
1619103890000|2021-04-22 15:04:50|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|47
1619103900000|2021-04-22 15:05:00|||||||||2
1619103920000|2021-04-22 15:05:20|||||||||20
1619103930000|2021-04-22 15:05:30|||||||||2
1619103940000|2021-04-22 15:05:40|84.37|84.29|84.37|84.24|84.37|84.29|84.32|84.24|257
1619103950000|2021-04-22 15:05:50||84.29||84.29||84.29||84.24|0
1619103960000|2021-04-22 15:06:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|30
1619103970000|2021-04-22 15:06:10|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|12
1619103980000|2021-04-22 15:06:20|||||||||1
1619103990000|2021-04-22 15:06:30|84.32|84.24|84.37|84.24|84.37|84.24|84.32|84.24|20
1619104010000|2021-04-22 15:06:50||84.29||84.29||84.29||84.29|0
1619104020000|2021-04-22 15:07:00|||||||||7
1619104030000|2021-04-22 15:07:10|84.32|84.24|84.27|84.19|84.32|84.24|84.27|84.19|1316
1619104040000|2021-04-22 15:07:20|||||||||67
1619104060000|2021-04-22 15:07:40|||||||||12
1619104090000|2021-04-22 15:08:10|||||||||17
1619104110000|2021-04-22 15:08:30|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|134
1619104140000|2021-04-22 15:09:00|||||||||4
1619104160000|2021-04-22 15:09:20|||||||||1
1619104180000|2021-04-22 15:09:40|||||||||4
1619104230000|2021-04-22 15:10:30|84.27||84.22||84.27||84.22||633
1619104310000|2021-04-22 15:11:50|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|480
1619104330000|2021-04-22 15:12:10|84.32||84.27||84.32||84.27||460
1619104340000|2021-04-22 15:12:20|||||||||1
1619104350000|2021-04-22 15:12:30|||||||||2
1619104380000|2021-04-22 15:13:00|84.22|84.14|84.27|84.14|84.27|84.14|84.22|84.14|410
1619104390000|2021-04-22 15:13:10|84.22||84.22||84.22||84.22||0
1619104450000|2021-04-22 15:14:10|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|28
1619104460000|2021-04-22 15:14:20|84.22|84.14|84.27|84.14|84.27|84.14|84.22|84.14|5
1619104470000|2021-04-22 15:14:30|84.22||84.27||84.27||84.22||1
1619104480000|2021-04-22 15:14:40||84.19||84.19||84.19||84.19|0
1619104490000|2021-04-22 15:14:50||84.14||84.19||84.19||84.14|1
1619104500000|2021-04-22 15:15:00||84.14||84.14||84.14||84.14|7
1619104510000|2021-04-22 15:15:10|84.22||84.27||84.27||84.22||49
1619104520000|2021-04-22 15:15:20||84.19||84.19||84.19||84.19|0
1619104530000|2021-04-22 15:15:30|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|1
1619104570000|2021-04-22 15:16:10|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|1654
1619104580000|2021-04-22 15:16:20|84.22||84.22||84.22||84.22||34
1619104610000|2021-04-22 15:16:50||84.14||84.14||84.14||84.14|0
1619104630000|2021-04-22 15:17:10|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|4
1619104650000|2021-04-22 15:17:30|||||||||1
1619104670000|2021-04-22 15:17:50|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|9
1619104690000|2021-04-22 15:18:10|||||||||88
1619104720000|2021-04-22 15:18:40|84.27|84.19|84.27|84.14|84.27|84.19|84.22|84.14|37
1619104730000|2021-04-22 15:18:50||84.19||84.19||84.19||84.19|0
1619104750000|2021-04-22 15:19:10|||||||||8
1619104760000|2021-04-22 15:19:20|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|6
1619104780000|2021-04-22 15:19:40|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|500
1619104800000|2021-04-22 15:20:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.19|50
1619104810000|2021-04-22 15:20:10|84.27|84.19|84.27|84.19|84.32|84.19|84.27|84.19|34
1619104820000|2021-04-22 15:20:20|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.19|46
1619104840000|2021-04-22 15:20:40|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|13
1619104850000|2021-04-22 15:20:50|||||||||1
1619104860000|2021-04-22 15:21:00|||||||||300
1619104880000|2021-04-22 15:21:20|||||||||1
1619104890000|2021-04-22 15:21:30|||||||||1
1619104930000|2021-04-22 15:22:10|||||||||177
1619104940000|2021-04-22 15:22:20|||||||||10
1619104960000|2021-04-22 15:22:40|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|204
1619104970000|2021-04-22 15:22:50|||||||||1
1619104990000|2021-04-22 15:23:10|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|419
1619105060000|2021-04-22 15:24:20|||||||||283
1619105110000|2021-04-22 15:25:10|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|7
1619105120000|2021-04-22 15:25:20|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|13
1619105130000|2021-04-22 15:25:30|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|0
1619105140000|2021-04-22 15:25:40|||||||||1
1619105150000|2021-04-22 15:25:50|||||||||10
1619105160000|2021-04-22 15:26:00|84.37||84.37||84.37||84.32||15
1619105180000|2021-04-22 15:26:20|84.32||84.32||84.32||84.32||0
1619105190000|2021-04-22 15:26:30|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|8
1619105200000|2021-04-22 15:26:40|84.32|84.24|84.37|84.29|84.37|84.29|84.32|84.24|452
1619105220000|2021-04-22 15:27:00|||||||||57
1619105250000|2021-04-22 15:27:30|||||||||642
1619105280000|2021-04-22 15:28:00|84.42||84.37||84.42||84.37||33
1619105320000|2021-04-22 15:28:40|||||||||26
1619105330000|2021-04-22 15:28:50|||||||||24
1619105360000|2021-04-22 15:29:20|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|310
1619105380000|2021-04-22 15:29:40|84.37|84.29|84.42|84.34|84.42|84.34|84.37|84.29|168
1619105390000|2021-04-22 15:29:50|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|660
1619105400000|2021-04-22 15:30:00|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|252
1619105410000|2021-04-22 15:30:10|84.47|84.39|84.47|84.39|84.52|84.39|84.47|84.39|75
1619105430000|2021-04-22 15:30:30|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|1806
1619105450000|2021-04-22 15:30:50|84.47||84.47||84.47||84.47||399
1619105460000|2021-04-22 15:31:00||84.39||84.39||84.39||84.39|156
1619105470000|2021-04-22 15:31:10|84.52||84.52||84.52||84.47||342
1619105480000|2021-04-22 15:31:20|84.47|84.44|84.52|84.44|84.52|84.44|84.47|84.44|5
1619105490000|2021-04-22 15:31:30||84.39||84.39||84.39||84.39|98
1619105500000|2021-04-22 15:31:40||84.44||84.44||84.44||84.44|14
1619105510000|2021-04-22 15:31:50|||||||||29
1619105520000|2021-04-22 15:32:00|||||||||21
1619105530000|2021-04-22 15:32:10|||||||||76
1619105540000|2021-04-22 15:32:20|||||||||21
1619105550000|2021-04-22 15:32:30|||||||||31
1619105560000|2021-04-22 15:32:40|||||||||42
1619105570000|2021-04-22 15:32:50|||||||||17
1619105580000|2021-04-22 15:33:00|||||||||37
1619105590000|2021-04-22 15:33:10|84.57||84.52||84.57||84.52||327
1619105600000|2021-04-22 15:33:20|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|68
1619105610000|2021-04-22 15:33:30|||||||||25
1619105620000|2021-04-22 15:33:40|||||||||413
1619105630000|2021-04-22 15:33:50||84.44||84.49||84.49||84.44|225
1619105640000|2021-04-22 15:34:00||84.44||84.49||84.49||84.44|17
1619105650000|2021-04-22 15:34:10||84.44||84.49||84.49||84.44|32
1619105660000|2021-04-22 15:34:20|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|246
1619105670000|2021-04-22 15:34:30|84.47|84.39|84.52|84.39|84.52|84.39|84.47|84.39|1133
1619105680000|2021-04-22 15:34:40|84.47|84.44|84.47|84.39|84.47|84.44|84.47|84.39|218
1619105690000|2021-04-22 15:34:50|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.39|185
1619105700000|2021-04-22 15:35:00|84.47|84.39|84.52|84.39|84.52|84.39|84.47|84.39|177
1619105710000|2021-04-22 15:35:10|84.47|84.44|84.52|84.39|84.52|84.44|84.47|84.39|450
1619105720000|2021-04-22 15:35:20||84.44||84.39||84.44||84.39|0
1619105730000|2021-04-22 15:35:30|84.57|84.44|84.52|84.44|84.57|84.44|84.52|84.44|200
1619105750000|2021-04-22 15:35:50|||||||||200
1619105770000|2021-04-22 15:36:10|||||||||21
1619105810000|2021-04-22 15:36:50|||||||||58
1619105840000|2021-04-22 15:37:20|||||||||177
1619105890000|2021-04-22 15:38:10|||||||||1
1619105900000|2021-04-22 15:38:20|||||||||3
1619105920000|2021-04-22 15:38:40|||||||||4
1619105960000|2021-04-22 15:39:20|||||||||14
1619105970000|2021-04-22 15:39:30|||||||||2
1619105990000|2021-04-22 15:39:50|84.57||84.57||84.57||84.57||36
1619106000000|2021-04-22 15:40:00|84.52||84.52||84.52||84.52||2
1619106010000|2021-04-22 15:40:10|||||||||3
1619106030000|2021-04-22 15:40:30|||||||||2
1619106040000|2021-04-22 15:40:40|||||||||4
1619106050000|2021-04-22 15:40:50|||||||||4
1619106070000|2021-04-22 15:41:10|||||||||2
1619106080000|2021-04-22 15:41:20|||||||||204
1619106100000|2021-04-22 15:41:40|84.57||84.57||84.57||84.57||105
1619106110000|2021-04-22 15:41:50|84.52||84.52||84.52||84.52||6
1619106120000|2021-04-22 15:42:00|84.57||84.57||84.57||84.57||4
1619106130000|2021-04-22 15:42:10|||||||||5
1619106140000|2021-04-22 15:42:20||84.49||84.49||84.49||84.49|1
1619106150000|2021-04-22 15:42:30|||||||||4
1619106160000|2021-04-22 15:42:40|||||||||6
1619106180000|2021-04-22 15:43:00|84.62||84.62||84.62||84.57||55
1619106190000|2021-04-22 15:43:10|84.57||84.57||84.57||84.57||3
1619106200000|2021-04-22 15:43:20|||||||||254
1619106230000|2021-04-22 15:43:50|84.62||84.62||84.62||84.62||35
1619106280000|2021-04-22 15:44:40|||||||||8
1619106290000|2021-04-22 15:44:50||84.54||84.54||84.54||84.54|13
1619106300000|2021-04-22 15:45:00|||||||||3
1619106310000|2021-04-22 15:45:10|||||||||9
1619106330000|2021-04-22 15:45:30||84.49||84.49||84.49||84.49|28
1619106340000|2021-04-22 15:45:40|84.57||84.57||84.57||84.57||0
1619106350000|2021-04-22 15:45:50|84.62||84.57||84.62||84.57||0
1619106360000|2021-04-22 15:46:00|84.62||84.57||84.62||84.57||0
1619106390000|2021-04-22 15:46:30|84.62||84.57||84.62||84.57||0
1619106520000|2021-04-22 15:48:40|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|8
1619106570000|2021-04-22 15:49:30|||||||||50
1619106760000|2021-04-22 15:52:40|||||||||100
1619106770000|2021-04-22 15:52:50|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|100
1619106780000|2021-04-22 15:53:00|84.52||84.52||84.52||84.52||52
1619106790000|2021-04-22 15:53:10||84.44||84.44||84.44||84.44|0
1619106800000|2021-04-22 15:53:20|84.57||84.52||84.57||84.52||0
1619106940000|2021-04-22 15:55:40|84.57||84.57||84.57||84.57||64
1619106970000|2021-04-22 15:56:10||84.49||84.49||84.49||84.49|0
1619107030000|2021-04-22 15:57:10|||||||||5
1619107040000|2021-04-22 15:57:20|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|70
1619107060000|2021-04-22 15:57:40|||||||||5
1619107080000|2021-04-22 15:58:00|84.57|84.49|84.62|84.54|84.62|84.54|84.57|84.49|30
1619107180000|2021-04-22 15:59:40|||||||||5
1619107200000|2021-04-22 16:00:00|||||||||1
1619107250000|2021-04-22 16:00:50|||||||||100
1619107260000|2021-04-22 16:01:00|||||||||12
1619107370000|2021-04-22 16:02:50|||||||||8
1619107430000|2021-04-22 16:03:50|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|22
1619107630000|2021-04-22 16:07:10|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|86
1619107650000|2021-04-22 16:07:30|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|157
1619107740000|2021-04-22 16:09:00|84.62||84.62||84.62||84.62||4
1619107750000|2021-04-22 16:09:10|84.57||84.57||84.57||84.57||0
1619107960000|2021-04-22 16:12:40|||||||||100
1619107980000|2021-04-22 16:13:00|84.62||84.62||84.62||84.62||28
1619108060000|2021-04-22 16:14:20||84.54||84.49||84.54||84.49|100
1619108180000|2021-04-22 16:16:20||84.54||84.54||84.54||84.54|0
1619108230000|2021-04-22 16:17:10||84.49||84.49||84.49||84.49|0
1619108280000|2021-04-22 16:18:00|84.57||84.62||84.62||84.57||0
1619108320000|2021-04-22 16:18:40|84.57||84.62||84.62||84.57||4
1619108360000|2021-04-22 16:19:20||84.54||84.54||84.54||84.54|0
1619108630000|2021-04-22 16:23:50|84.67||84.67||84.67||84.67||20
1619108640000|2021-04-22 16:24:00|84.62||84.62||84.62||84.62||0
1619108650000|2021-04-22 16:24:10|||||||||20
1619108670000|2021-04-22 16:24:30|84.67||84.67||84.67||84.67||9
1619108760000|2021-04-22 16:26:00||84.59||84.59||84.59||84.59|60
1619108790000|2021-04-22 16:26:30|||||||||20
1619108870000|2021-04-22 16:27:50|||||||||20
1619108900000|2021-04-22 16:28:20|||||||||25
1619108980000|2021-04-22 16:29:40|84.72||84.72||84.72||84.72||151
1619109060000|2021-04-22 16:31:00|84.67||84.72||84.72||84.67||30
1619109130000|2021-04-22 16:32:10||84.64||84.59||84.64||84.59|0
1619109140000|2021-04-22 16:32:20||84.64||84.64||84.64||84.59|77
1619109170000|2021-04-22 16:32:50|84.77||84.77||84.77||84.77||0
1619109200000|2021-04-22 16:33:20|||||||||535
1619109310000|2021-04-22 16:35:10||84.69||84.64||84.69||84.64|0
1619109400000|2021-04-22 16:36:40|84.72||84.77||84.77||84.72||0
1619109440000|2021-04-22 16:37:20|84.72||84.77||84.77||84.72||4
1619109450000|2021-04-22 16:37:30|84.72||84.77||84.77||84.72||18
1619109590000|2021-04-22 16:39:50|84.72||84.77||84.77||84.72||0
1619109600000|2021-04-22 16:40:00|84.72||84.77||84.77||84.72||0
1619109630000|2021-04-22 16:40:30||84.69||84.69||84.69||84.69|0
1619109640000|2021-04-22 16:40:40||84.64||84.64||84.64||84.64|4
1619109800000|2021-04-22 16:43:20|84.72||84.77||84.77||84.72||0
1619109900000|2021-04-22 16:45:00|||||||||3
1619109950000|2021-04-22 16:45:50|||||||||35
1619110100000|2021-04-22 16:48:20||84.69||84.69||84.69||84.69|0
1619110320000|2021-04-22 16:52:00|||||||||1
1619110390000|2021-04-22 16:53:10|84.82||84.82||84.82||84.82||1
1619110490000|2021-04-22 16:54:50|84.77||84.77||84.77||84.77||20
1619110500000|2021-04-22 16:55:00||84.64||84.64||84.64||84.64|26
1619110510000|2021-04-22 16:55:10|||||||||2
1619110560000|2021-04-22 16:56:00||84.69||84.69||84.69||84.69|0
1619110610000|2021-04-22 16:56:50|84.82||84.82||84.82||84.82||0
1619110630000|2021-04-22 16:57:10|84.77||84.82||84.82||84.77||3
1619110650000|2021-04-22 16:57:30|84.77||84.77||84.77||84.77||0
1619110730000|2021-04-22 16:58:50|84.82||84.82||84.82||84.82||0
1619110750000|2021-04-22 16:59:10|84.77||84.77||84.77||84.77||0
1619110770000|2021-04-22 16:59:30|84.82|84.74|84.82|84.69|84.82|84.74|84.82|84.69|66
1619110790000|2021-04-22 16:59:50|84.77||84.77||84.77||84.77||0
1619111170000|2021-04-22 17:06:10|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|70
1619111180000|2021-04-22 17:06:20|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|70
1619111200000|2021-04-22 17:06:40|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|0
1619111220000|2021-04-22 17:07:00|84.67|84.59|84.62|84.54|84.72|84.59|84.62|84.54|71
1619111230000|2021-04-22 17:07:10|84.67||84.67||84.67||84.67||0
1619111240000|2021-04-22 17:07:20|84.62||84.62||84.62||84.62||0
1619111250000|2021-04-22 17:07:30|84.52|84.44|84.47|84.39|84.52|84.44|84.47|84.39|69
1619111260000|2021-04-22 17:07:40|84.52|84.34|84.37|84.29|84.52|84.34|84.37|84.29|10
1619111270000|2021-04-22 17:07:50|84.42|84.34|84.42|84.34|84.47|84.34|84.37|84.34|0
1619111280000|2021-04-22 17:08:00||84.29||84.29||84.29||84.29|2
1619111310000|2021-04-22 17:08:30|84.37|84.24|84.32|84.24|84.37|84.24|84.32|84.24|90
1619111320000|2021-04-22 17:08:40|84.42|84.29|84.42|84.29|84.42|84.29|84.42|84.29|160
1619111330000|2021-04-22 17:08:50|84.37|84.24|84.37|84.24|84.37|84.24|84.37|84.24|0
1619111340000|2021-04-22 17:09:00||84.29||84.29||84.29||84.29|0
1619111350000|2021-04-22 17:09:10|84.42||84.42||84.42||84.42||0
1619111400000|2021-04-22 17:10:00|84.37|84.24|84.37|84.24|84.37|84.24|84.37|84.24|3
1619111410000|2021-04-22 17:10:10||84.29||84.29||84.29||84.29|0
1619111420000|2021-04-22 17:10:20||84.24||84.24||84.24||84.24|0
1619111440000|2021-04-22 17:10:40||84.29||84.24||84.29||84.24|1
1619111450000|2021-04-22 17:10:50|84.32|84.19|84.32|84.19|84.32|84.19|84.27|84.14|0
1619111460000|2021-04-22 17:11:00|84.27|84.14|84.22|84.14|84.27|84.14|84.22|84.14|4
1619111470000|2021-04-22 17:11:10|84.27||84.27||84.27||84.22||0
1619111480000|2021-04-22 17:11:20|84.22|84.19|84.22|84.14|84.22|84.19|84.22|84.14|28
1619111490000|2021-04-22 17:11:30|84.27||84.22||84.27||84.22||2
1619111500000|2021-04-22 17:11:40|84.27||84.27||84.27||84.22||0
1619111510000|2021-04-22 17:11:50|84.22||84.22||84.27||84.22||0
1619111530000|2021-04-22 17:12:10|84.17|84.04|84.22|84.09|84.22|84.09|84.17|84.04|107
1619111540000|2021-04-22 17:12:20|84.27|84.14|84.27|84.14|84.27|84.14|84.27|84.14|2
1619111550000|2021-04-22 17:12:30|84.22|84.09|84.22|84.14|84.22|84.14|84.22|84.09|4
1619111560000|2021-04-22 17:12:40|84.27||84.27||84.27||84.22||0
1619111570000|2021-04-22 17:12:50|84.32|84.19|84.27|84.19|84.32|84.19|84.27|84.19|0
1619111580000|2021-04-22 17:13:00|84.22|84.14|84.27|84.14|84.27|84.14|84.22|84.14|0
1619111590000|2021-04-22 17:13:10|84.32|84.19|84.32|84.19|84.32|84.19|84.32|84.19|2
1619111600000|2021-04-22 17:13:20|84.27||84.32||84.32||84.27||0
1619111620000|2021-04-22 17:13:40||84.24||84.19||84.24||84.19|4
1619111660000|2021-04-22 17:14:20||84.24||84.24||84.24||84.24|1
1619111670000|2021-04-22 17:14:30|84.37||84.32||84.37||84.32||0
1619111680000|2021-04-22 17:14:40|84.37||84.37||84.37||84.37||31
1619111690000|2021-04-22 17:14:50|84.32||84.37||84.37||84.32||136
1619111700000|2021-04-22 17:15:00|84.32||84.32||84.32||84.32||0
1619111710000|2021-04-22 17:15:10|84.37|84.29|84.37|84.29|84.42|84.29|84.37|84.29|1
1619111720000|2021-04-22 17:15:20|84.42||84.37||84.42||84.37||0
1619111730000|2021-04-22 17:15:30|84.42||84.37||84.42||84.37||0
1619111750000|2021-04-22 17:15:50|84.42|84.24|84.32|84.24|84.42|84.24|84.32|84.24|78
1619111760000|2021-04-22 17:16:00|84.27|84.19|84.32|84.19|84.32|84.24|84.27|84.19|301
1619111770000|2021-04-22 17:16:10|84.27||84.27||84.27||84.27||0
1619111790000|2021-04-22 17:16:30|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|2
1619111800000|2021-04-22 17:16:40||84.19||84.19||84.19||84.19|1
1619111810000|2021-04-22 17:16:50||84.24||84.24||84.24||84.24|0
1619111830000|2021-04-22 17:17:10||84.19||84.19||84.19||84.19|5
1619111840000|2021-04-22 17:17:20|84.27||84.27||84.27||84.27||0
1619111850000|2021-04-22 17:17:30||84.14||84.14||84.14||84.14|0
1619111880000|2021-04-22 17:18:00|84.22||84.22||84.27||84.22||0
1619111890000|2021-04-22 17:18:10|||||||||2
1619111900000|2021-04-22 17:18:20||84.09||84.09||84.14||84.09|3
1619111910000|2021-04-22 17:18:30|84.17||84.22||84.22||84.17||0
1619111920000|2021-04-22 17:18:40|84.17||84.22||84.22||84.17||0
1619111930000|2021-04-22 17:18:50|84.17||84.17||84.22||84.17||1
1619111940000|2021-04-22 17:19:00|84.22||84.22||84.22||84.22||0
1619111950000|2021-04-22 17:19:10|84.17||84.22||84.22||84.17||0
1619111960000|2021-04-22 17:19:20|84.17||84.17||84.17||84.17||0
1619111980000|2021-04-22 17:19:40|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|62
1619111990000|2021-04-22 17:19:50|84.07|83.99|84.12|83.99|84.12|83.99|84.07|83.99|6
1619112010000|2021-04-22 17:20:10|84.17|84.04|84.12|84.04|84.17|84.04|84.12|84.04|0
1619112020000|2021-04-22 17:20:20|84.17||84.17||84.17||84.17||0
1619112030000|2021-04-22 17:20:30|84.12||84.12||84.12||84.12||0
1619112060000|2021-04-22 17:21:00|84.17||84.12||84.17||84.12||0
1619112080000|2021-04-22 17:21:20|84.17||84.17||84.17||84.12||0
1619112090000|2021-04-22 17:21:30|84.12||84.17||84.17||84.12||0
1619112100000|2021-04-22 17:21:40||84.09||84.09||84.09||84.09|0
1619112110000|2021-04-22 17:21:50||84.04||84.04||84.04||84.04|0
1619112120000|2021-04-22 17:22:00|84.12||84.12||84.12||84.12||0
1619112130000|2021-04-22 17:22:10|84.17||84.17||84.17||84.17||0
1619112170000|2021-04-22 17:22:50|84.22|84.09|84.22|84.14|84.22|84.14|84.22|84.09|2
1619112180000|2021-04-22 17:23:00|84.27||84.22||84.27||84.22||7
1619112190000|2021-04-22 17:23:10|84.27|84.19|84.27|84.19|84.27|84.19|84.22|84.19|1
1619112200000|2021-04-22 17:23:20|84.32||84.27||84.32||84.27||14
1619112210000|2021-04-22 17:23:30|84.32|84.24|84.32|84.24|84.32|84.24|84.27|84.24|11
1619112220000|2021-04-22 17:23:40|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|5
1619112230000|2021-04-22 17:23:50|||||||||17
1619112260000|2021-04-22 17:24:20|84.32|84.24|84.37|84.24|84.37|84.24|84.32|84.24|47
1619112270000|2021-04-22 17:24:30|84.32||84.32||84.37||84.32||0
1619112280000|2021-04-22 17:24:40|||||||||1
1619112330000|2021-04-22 17:25:30||84.19||84.19||84.19||84.19|2
1619112340000|2021-04-22 17:25:40|84.37|84.24|84.37|84.24|84.37|84.24|84.37|84.24|0
1619112400000|2021-04-22 17:26:40||84.29||84.29||84.29||84.24|0
1619112450000|2021-04-22 17:27:30|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|0
1619112550000|2021-04-22 17:29:10|84.47||84.47||84.47||84.47||0
1619112580000|2021-04-22 17:29:40|||||||||55
1619112590000|2021-04-22 17:29:50||84.39||84.39||84.39||84.39|0
1619112600000|2021-04-22 17:30:00||84.34||84.34||84.34||84.34|62
1619112660000|2021-04-22 17:31:00|84.42|84.29|84.42|84.29|84.42|84.29|84.37|84.29|12
1619112750000|2021-04-22 17:32:30||84.34||84.29||84.34||84.29|1
1619112760000|2021-04-22 17:32:40|84.37||84.37||84.37||84.37||0
1619112800000|2021-04-22 17:33:20|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|1
1619112880000|2021-04-22 17:34:40|84.47||84.47||84.47||84.47||0
1619112890000|2021-04-22 17:34:50||84.39||84.39||84.39||84.34|0
1619112900000|2021-04-22 17:35:00||84.34||84.34||84.34||84.34|65
1619112930000|2021-04-22 17:35:30||84.39||84.34||84.39||84.34|0
1619112940000|2021-04-22 17:35:40||84.39||84.39||84.39||84.39|0
1619112950000|2021-04-22 17:35:50|84.52||84.52||84.52||84.52||0
1619112960000|2021-04-22 17:36:00|84.47|84.34|84.47|84.34|84.47|84.34|84.47|84.34|1
1619112970000|2021-04-22 17:36:10||84.39||84.39||84.39||84.39|0
1619113000000|2021-04-22 17:36:40||84.34||84.34||84.34||84.34|1
1619113080000|2021-04-22 17:38:00|84.42|84.39|84.42|84.34|84.42|84.39|84.42|84.34|56
1619113090000|2021-04-22 17:38:10||84.29||84.29||84.29||84.29|2
1619113100000|2021-04-22 17:38:20|84.37||84.37||84.37||84.37||0
1619113110000|2021-04-22 17:38:30|84.42||84.42||84.42||84.42||2
1619113150000|2021-04-22 17:39:10|84.47|84.34|84.47|84.34|84.47|84.34|84.47|84.34|0
1619113170000|2021-04-22 17:39:30|84.42|84.29|84.42|84.29|84.42|84.29|84.42|84.29|1
1619113180000|2021-04-22 17:39:40||84.34||84.34||84.34||84.34|0
1619113200000|2021-04-22 17:40:00||84.29||84.29||84.29||84.29|1
1619113210000|2021-04-22 17:40:10|84.37||84.37||84.42||84.37||0
1619113220000|2021-04-22 17:40:20|84.42||84.37||84.42||84.37||0
1619113230000|2021-04-22 17:40:30|84.42|84.34|84.42|84.34|84.42|84.34|84.37|84.34|1
1619113240000|2021-04-22 17:40:40|84.37|84.29|84.42|84.29|84.42|84.29|84.37|84.29|61
1619113250000|2021-04-22 17:40:50|84.37||84.37||84.42||84.37||0
1619113290000|2021-04-22 17:41:30|||||||||2
1619113340000|2021-04-22 17:42:20|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.19|36
1619113350000|2021-04-22 17:42:30|||||||||1
1619113360000|2021-04-22 17:42:40||84.19||84.19||84.19||84.19|0
1619113370000|2021-04-22 17:42:50|84.27||84.27||84.32||84.27||4
1619113380000|2021-04-22 17:43:00|84.32||84.27||84.32||84.27||6
1619113400000|2021-04-22 17:43:20|84.32||84.27||84.32||84.27||0
1619113430000|2021-04-22 17:43:50||84.14||84.14||84.14||84.14|3
1619113440000|2021-04-22 17:44:00|84.22|84.09|84.22|84.09|84.22|84.09|84.22|84.09|0
1619113450000|2021-04-22 17:44:10|84.17||84.22||84.22||84.17||2
1619113460000|2021-04-22 17:44:20||84.14||84.14||84.14||84.14|0
1619113470000|2021-04-22 17:44:30|84.27||84.22||84.27||84.22||0
1619113490000|2021-04-22 17:44:50|||||||||27
1619113520000|2021-04-22 17:45:20|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|1
1619113570000|2021-04-22 17:46:10|84.32|84.24|84.27|84.19|84.32|84.24|84.27|84.19|36
1619113580000|2021-04-22 17:46:20||84.14||84.14||84.14||84.14|2
1619113670000|2021-04-22 17:47:50|84.22||84.27||84.27||84.22||1
1619113680000|2021-04-22 17:48:00||84.19||84.19||84.19||84.19|0
1619113700000|2021-04-22 17:48:20|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|59
1619113710000|2021-04-22 17:48:30|||||||||1
1619113720000|2021-04-22 17:48:40||84.09||84.09||84.09||84.09|3
1619113740000|2021-04-22 17:49:00|84.17|84.14|84.22|84.09|84.22|84.14|84.17|84.09|6
1619113760000|2021-04-22 17:49:20|84.17||84.17||84.17||84.17||0
1619113770000|2021-04-22 17:49:30|84.22|84.04|84.17|84.04|84.22|84.04|84.17|84.04|1
1619113780000|2021-04-22 17:49:40|84.12|83.99|84.12|84.04|84.12|84.04|84.12|83.99|0
1619113790000|2021-04-22 17:49:50||83.99||84.04||84.04||83.99|1
1619113800000|2021-04-22 17:50:00||83.99||84.04||84.04||83.99|0
1619113810000|2021-04-22 17:50:10||83.99||83.99||83.99||83.99|0
1619113820000|2021-04-22 17:50:20||84.04||83.99||84.04||83.99|0
1619113830000|2021-04-22 17:50:30||84.04||84.04||84.04||83.99|1
1619113850000|2021-04-22 17:50:50||83.99||83.99||83.99||83.99|0
1619113860000|2021-04-22 17:51:00|84.17|84.04|84.17|84.04|84.17|84.04|84.17|84.04|0
1619113870000|2021-04-22 17:51:10|84.12||84.12||84.12||84.12||0
1619113890000|2021-04-22 17:51:30|84.17||84.17||84.17||84.17||1
1619113950000|2021-04-22 17:52:30||84.09||84.09||84.09||84.09|0
1619113970000|2021-04-22 17:52:50|84.12|83.99|84.12|83.99|84.12|83.99|84.12|83.99|61
1619113990000|2021-04-22 17:53:10||84.04||84.04||84.04||84.04|0
1619114030000|2021-04-22 17:53:50||83.99||83.99||83.99||83.99|1
1619114060000|2021-04-22 17:54:20||84.04||84.04||84.04||84.04|0
1619114070000|2021-04-22 17:54:30||83.99||83.99||83.99||83.99|0
1619114080000|2021-04-22 17:54:40|84.07||84.12||84.12||84.07||0
1619114090000|2021-04-22 17:54:50|84.07||84.12||84.12||84.07||0
1619114100000|2021-04-22 17:55:00|84.07||84.12||84.12||84.07||0
1619114120000|2021-04-22 17:55:20|84.07||84.07||84.07||84.07||0
1619114150000|2021-04-22 17:55:50|||||||||1
1619114160000|2021-04-22 17:56:00|||||||||2
1619114210000|2021-04-22 17:56:50|84.02|83.89|84.02|83.89|84.02|83.89|84.02|83.89|126
1619114230000|2021-04-22 17:57:10||83.94||83.94||83.94||83.94|0
1619114250000|2021-04-22 17:57:30||83.89||83.94||83.94||83.89|2
1619114260000|2021-04-22 17:57:40|84.07||84.07||84.07||84.07||0
1619114270000|2021-04-22 17:57:50||83.99||83.94||83.99||83.94|0
1619114290000|2021-04-22 17:58:10||83.99||83.99||83.99||83.99|0
1619114300000|2021-04-22 17:58:20|84.12||84.12||84.12||84.12||7
1619114340000|2021-04-22 17:59:00|84.07||84.12||84.12||84.07||1
1619114370000|2021-04-22 17:59:30|84.07||84.07||84.07||84.07||0
1619114390000|2021-04-22 17:59:50|84.12||84.12||84.12||84.12||8
1619114400000|2021-04-22 18:00:00|84.07|83.94|84.07|83.94|84.07|83.94|84.02|83.94|4
1619114410000|2021-04-22 18:00:10|84.02||84.07||84.07||84.02||4
1619114420000|2021-04-22 18:00:20|84.02||84.02||84.07||84.02||0
1619114430000|2021-04-22 18:00:30|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|3
1619114440000|2021-04-22 18:00:40|84.02||84.02||84.02||83.97||0
1619114460000|2021-04-22 18:01:00||83.94||83.89||83.94||83.89|2
1619114470000|2021-04-22 18:01:10|83.97||83.97||83.97||83.97||0
1619114490000|2021-04-22 18:01:30|84.02||84.02||84.02||84.02||1
1619114500000|2021-04-22 18:01:40|83.97||83.97||83.97||83.97||0
1619114520000|2021-04-22 18:02:00|84.02|83.94|84.02|83.89|84.02|83.94|84.02|83.89|0
1619114530000|2021-04-22 18:02:10|83.97||83.97||83.97||83.97||0
1619114540000|2021-04-22 18:02:20|83.87|83.79|83.97|83.84|83.97|83.84|83.87|83.79|356
1619114550000|2021-04-22 18:02:30|83.92||83.97||83.97||83.92||2
1619114570000|2021-04-22 18:02:50||83.89||83.84||83.89||83.84|0
1619114580000|2021-04-22 18:03:00||83.89||83.84||83.89||83.84|0
1619114590000|2021-04-22 18:03:10||83.89||83.89||83.89||83.84|0
1619114640000|2021-04-22 18:04:00|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|0
1619114670000|2021-04-22 18:04:30||83.89||83.89||83.94||83.89|16
1619114680000|2021-04-22 18:04:40||83.94||83.94||83.94||83.94|0
1619114700000|2021-04-22 18:05:00|83.97|83.89|83.97|83.84|83.97|83.89|83.97|83.84|3
1619114720000|2021-04-22 18:05:20|84.02|83.89|84.02|83.94|84.02|83.94|84.02|83.89|0
1619114730000|2021-04-22 18:05:30|84.07|83.99|84.07|83.94|84.07|83.99|84.07|83.94|0
1619114740000|2021-04-22 18:05:40||83.99||83.99||83.99||83.94|0
1619114750000|2021-04-22 18:05:50||83.94||83.94||83.94||83.94|1
1619114770000|2021-04-22 18:06:10|84.02|83.89|84.02|83.89|84.02|83.89|84.02|83.89|0
1619114780000|2021-04-22 18:06:20||83.94||83.94||83.94||83.94|0
1619114790000|2021-04-22 18:06:30||83.89||83.94||83.94||83.89|2
1619114800000|2021-04-22 18:06:40||83.89||83.89||83.94||83.89|0
1619114810000|2021-04-22 18:06:50||83.94||83.94||83.94||83.89|0
1619114830000|2021-04-22 18:07:10|84.07||84.07||84.07||84.07||1
1619114860000|2021-04-22 18:07:40||83.99||83.94||83.99||83.94|0
1619114910000|2021-04-22 18:08:30||83.99||83.99||83.99||83.94|0
1619114940000|2021-04-22 18:09:00|84.12||84.12||84.12||84.12||0
1619114970000|2021-04-22 18:09:30||84.04||83.99||84.04||83.99|0
1619114980000|2021-04-22 18:09:40||84.04||84.04||84.04||83.99|0
1619114990000|2021-04-22 18:09:50|||||||||1
1619115000000|2021-04-22 18:10:00|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|0
1619115020000|2021-04-22 18:10:20|84.12|84.04|84.12|83.99|84.12|84.04|84.12|83.99|22
1619115040000|2021-04-22 18:10:40||84.04||84.04||84.04||84.04|0
1619115060000|2021-04-22 18:11:00||83.99||83.99||83.99||83.99|0
1619115160000|2021-04-22 18:12:40||84.04||83.99||84.04||83.99|0
1619115180000|2021-04-22 18:13:00||84.04||83.99||84.04||83.99|0
1619115190000|2021-04-22 18:13:10||84.04||84.04||84.04||83.99|0
1619115200000|2021-04-22 18:13:20||83.99||84.04||84.04||83.99|0
1619115240000|2021-04-22 18:14:00|84.17||84.17||84.17||84.17||0
1619115540000|2021-04-22 18:19:00|84.12|83.99|84.12|83.99|84.12|83.99|84.12|83.99|6
1619115550000|2021-04-22 18:19:10||84.04||83.99||84.04||83.99|0
1619115560000|2021-04-22 18:19:20||84.04||84.04||84.04||83.99|0
1619115570000|2021-04-22 18:19:30||83.99||83.99||83.99||83.99|9
1619115580000|2021-04-22 18:19:40||84.04||84.04||84.04||84.04|0
1619115680000|2021-04-22 18:21:20||83.99||83.99||83.99||83.99|0
1619115700000|2021-04-22 18:21:40||84.04||83.99||84.04||83.99|0
1619115750000|2021-04-22 18:22:30|84.07|83.94|84.07|83.99|84.07|83.99|84.07|83.94|54
1619115760000|2021-04-22 18:22:40||83.94||83.94||83.94||83.94|1
1619115770000|2021-04-22 18:22:50||83.99||83.99||83.99||83.99|0
1619115840000|2021-04-22 18:24:00|84.12||84.12||84.12||84.12||13
1619115890000|2021-04-22 18:24:50||84.04||84.04||84.04||84.04|0
1619115900000|2021-04-22 18:25:00||83.99||83.99||84.04||83.99|0
1619115950000|2021-04-22 18:25:50|84.07||84.07||84.07||84.07||0
1619115970000|2021-04-22 18:26:10|84.12||84.12||84.12||84.12||0
1619116020000|2021-04-22 18:27:00||84.04||84.04||84.04||83.99|0
1619116030000|2021-04-22 18:27:10|84.17|83.99|84.17|84.04|84.17|84.04|84.12|83.99|2
1619116040000|2021-04-22 18:27:20|84.12||84.17||84.17||84.12||2
1619116070000|2021-04-22 18:27:50||84.09||84.09||84.09||84.09|0
1619116080000|2021-04-22 18:28:00||84.04||84.04||84.04||84.04|1
1619116090000|2021-04-22 18:28:10||84.09||84.09||84.09||84.04|0
1619116100000|2021-04-22 18:28:20|84.22|84.04|84.22|84.09|84.22|84.09|84.22|84.04|0
1619116110000|2021-04-22 18:28:30|84.17||84.17||84.17||84.17||1
1619116120000|2021-04-22 18:28:40|84.22|84.14|84.22|84.09|84.22|84.14|84.22|84.09|7
1619116140000|2021-04-22 18:29:00||84.14||84.09||84.14||84.09|0
1619116150000|2021-04-22 18:29:10||84.14||84.14||84.14||84.09|0
1619116160000|2021-04-22 18:29:20||84.09||84.14||84.14||84.09|1
1619116190000|2021-04-22 18:29:50||84.09||84.14||84.14||84.09|0
1619116200000|2021-04-22 18:30:00||84.09||84.14||84.14||84.09|0
1619116210000|2021-04-22 18:30:10||84.09||84.14||84.14||84.09|0
1619116220000|2021-04-22 18:30:20||84.09||84.09||84.14||84.09|0
1619116230000|2021-04-22 18:30:30||84.14||84.09||84.14||84.09|0
1619116450000|2021-04-22 18:34:10||84.14||84.14||84.14||84.09|0
1619116470000|2021-04-22 18:34:30|84.27||84.27||84.27||84.27||1
1619116490000|2021-04-22 18:34:50|84.22||84.22||84.22||84.22||0
1619116500000|2021-04-22 18:35:00|84.27||84.22||84.27||84.22||1
1619116530000|2021-04-22 18:35:30|84.27||84.27||84.27||84.27||8
1619116560000|2021-04-22 18:36:00|84.22||84.22||84.22||84.22||0
1619116620000|2021-04-22 18:37:00|84.27||84.27||84.27||84.27||0
1619116870000|2021-04-22 18:41:10||84.19||84.14||84.19||84.14|0
1619116880000|2021-04-22 18:41:20||84.19||84.14||84.19||84.14|0
1619116910000|2021-04-22 18:41:50||84.19||84.14||84.19||84.14|0
1619116980000|2021-04-22 18:43:00|84.22||84.22||84.22||84.22||0
1619117000000|2021-04-22 18:43:20||84.09||84.09||84.09||84.09|3
1619117010000|2021-04-22 18:43:30||84.14||84.09||84.14||84.09|0
1619117020000|2021-04-22 18:43:40|84.17||84.17||84.17||84.17||0
1619117030000|2021-04-22 18:43:50|84.22||84.22||84.22||84.22||108
1619117040000|2021-04-22 18:44:00||84.14||84.14||84.14||84.14|0
1619117050000|2021-04-22 18:44:10|||||||||50
1619117070000|2021-04-22 18:44:30|84.27|84.19|84.27|84.14|84.27|84.19|84.27|84.14|2
1619117080000|2021-04-22 18:44:40|84.32|84.19|84.32|84.19|84.32|84.19|84.27|84.19|0
1619117100000|2021-04-22 18:45:00|84.27||84.27||84.27||84.27||0
1619117120000|2021-04-22 18:45:20||84.14||84.19||84.19||84.14|3
1619117130000|2021-04-22 18:45:30||84.14||84.14||84.14||84.14|0
1619117140000|2021-04-22 18:45:40|84.22||84.22||84.22||84.22||0
1619117160000|2021-04-22 18:46:00|84.27||84.27||84.27||84.27||100
1619117190000|2021-04-22 18:46:30||84.19||84.14||84.19||84.14|0
1619117200000|2021-04-22 18:46:40||84.19||84.14||84.19||84.14|0
1619117210000|2021-04-22 18:46:50||84.19||84.19||84.19||84.19|0
1619117220000|2021-04-22 18:47:00||84.14||84.14||84.19||84.14|50
1619117270000|2021-04-22 18:47:50||84.19||84.14||84.19||84.14|0
1619117280000|2021-04-22 18:48:00|84.22|84.19|84.22|84.14|84.22|84.19|84.22|84.14|8
1619117340000|2021-04-22 18:49:00|||||||||17
1619117370000|2021-04-22 18:49:30||84.09||84.09||84.09||84.09|25
1619117380000|2021-04-22 18:49:40|84.27|84.14|84.22|84.14|84.27|84.14|84.22|84.14|8
1619117390000|2021-04-22 18:49:50|84.27||84.22||84.27||84.22||50
1619117410000|2021-04-22 18:50:10|84.27||84.27||84.27||84.27||1
1619117450000|2021-04-22 18:50:50|84.22||84.22||84.22||84.22||0
1619117510000|2021-04-22 18:51:50||84.09||84.09||84.09||84.09|2
1619117540000|2021-04-22 18:52:20|84.17||84.17||84.17||84.17||0
1619117570000|2021-04-22 18:52:50|84.22||84.22||84.22||84.22||50
1619117650000|2021-04-22 18:54:10||84.14||84.14||84.14||84.09|0
1619117660000|2021-04-22 18:54:20||84.09||84.09||84.14||84.09|0
1619117690000|2021-04-22 18:54:50||84.14||84.09||84.14||84.09|0
1619117700000|2021-04-22 18:55:00|84.27|84.14|84.27|84.14|84.27|84.14|84.27|84.14|8
1619117710000|2021-04-22 18:55:10|84.22||84.22||84.22||84.22||0
1619117730000|2021-04-22 18:55:30|84.27||84.27||84.27||84.27||0
1619117740000|2021-04-22 18:55:40||84.19||84.14||84.19||84.14|0
1619117760000|2021-04-22 18:56:00|84.22||84.22||84.22||84.22||0
1619117770000|2021-04-22 18:56:10|84.27||84.27||84.27||84.27||0
1619117790000|2021-04-22 18:56:30||84.19||84.19||84.19||84.19|0
1619117800000|2021-04-22 18:56:40|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|1
1619117810000|2021-04-22 18:56:50|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|49
1619117820000|2021-04-22 18:57:00|84.32|84.14|84.32|84.19|84.32|84.19|84.32|84.14|106
1619117830000|2021-04-22 18:57:10|84.27||84.27||84.27||84.27||1
1619118000000|2021-04-22 19:00:00|84.22|84.14|84.22|84.09|84.22|84.14|84.22|84.09|30
1619118030000|2021-04-22 19:00:30||84.14||84.09||84.14||84.09|0
1619118060000|2021-04-22 19:01:00||84.14||84.14||84.14||84.09|0
1619118090000|2021-04-22 19:01:30||84.09||84.09||84.09||84.09|0
1619118100000|2021-04-22 19:01:40||84.14||84.09||84.14||84.09|0
1619118110000|2021-04-22 19:01:50||84.14||84.09||84.14||84.09|0
1619118120000|2021-04-22 19:02:00||84.14||84.09||84.14||84.09|0
1619118160000|2021-04-22 19:02:40|84.27|84.14|84.27|84.14|84.27|84.14|84.27|84.14|81
1619118300000|2021-04-22 19:05:00|84.22||84.27||84.27||84.22||0
1619118310000|2021-04-22 19:05:10|84.22||84.27||84.27||84.22||0
1619118320000|2021-04-22 19:05:20|84.22||84.27||84.27||84.22||0
1619118330000|2021-04-22 19:05:30|84.22||84.27||84.27||84.22||0
1619118360000|2021-04-22 19:06:00|84.22||84.22||84.22||84.22||0
1619118370000|2021-04-22 19:06:10|84.27||84.27||84.27||84.27||0
1619118390000|2021-04-22 19:06:30|84.22||84.22||84.22||84.22||0
1619118420000|2021-04-22 19:07:00|84.27||84.27||84.27||84.22||2
1619118430000|2021-04-22 19:07:10|84.22|84.09|84.22|84.09|84.22|84.09|84.22|84.09|3
1619118440000|2021-04-22 19:07:20|84.17||84.22||84.22||84.17||1
1619118450000|2021-04-22 19:07:30|84.17||84.22||84.22||84.17||1
1619118460000|2021-04-22 19:07:40|84.17||84.22||84.22||84.17||0
1619118470000|2021-04-22 19:07:50|84.17||84.17||84.17||84.17||0
1619118480000|2021-04-22 19:08:00|84.22||84.22||84.22||84.22||2
1619118500000|2021-04-22 19:08:20|84.17||84.17||84.22||84.17||0
1619118530000|2021-04-22 19:08:50|84.12|84.04|84.12|84.04|84.17|84.04|84.12|84.04|18
1619118550000|2021-04-22 19:09:10|84.17||84.12||84.17||84.12||2
1619118570000|2021-04-22 19:09:30|84.17||84.12||84.17||84.12||0
1619118600000|2021-04-22 19:10:00|84.17||84.12||84.17||84.12||1
1619118630000|2021-04-22 19:10:30|84.17||84.17||84.17||84.17||0
1619118640000|2021-04-22 19:10:40|84.12||84.17||84.17||84.12||0
1619118650000|2021-04-22 19:10:50|84.12||84.17||84.17||84.12||0
1619118680000|2021-04-22 19:11:20|84.12||84.12||84.17||84.12||0
1619118700000|2021-04-22 19:11:40|84.17||84.17||84.17||84.17||0
1619118710000|2021-04-22 19:11:50|84.12||84.12||84.17||84.12||0
1619118780000|2021-04-22 19:13:00|84.17||84.17||84.17||84.17||4
1619118870000|2021-04-22 19:14:30|84.12||84.12||84.12||84.12||0
1619118900000|2021-04-22 19:15:00|84.17||84.12||84.17||84.12||1
1619118930000|2021-04-22 19:15:30|84.17||84.17||84.17||84.17||0
1619118950000|2021-04-22 19:15:50|84.12||84.12||84.12||84.12||0
1619118990000|2021-04-22 19:16:30|||||||||2
1619119000000|2021-04-22 19:16:40|84.07|83.99|84.07|83.99|84.12|83.99|84.07|83.99|0
1619119020000|2021-04-22 19:17:00||83.94||83.94||83.99||83.94|0
1619119260000|2021-04-22 19:21:00||83.99||83.99||83.99||83.99|0
1619119270000|2021-04-22 19:21:10|||||||||50
1619119280000|2021-04-22 19:21:20|84.12|84.04|84.12|83.99|84.12|84.04|84.07|83.99|50
1619119290000|2021-04-22 19:21:30|84.07|84.04|84.12|84.04|84.12|84.04|84.07|83.99|50
1619119320000|2021-04-22 19:22:00|84.07|83.99|84.12|83.99|84.12|83.99|84.07|83.99|50
1619119330000|2021-04-22 19:22:10||84.04||84.04||84.04||84.04|39
1619119340000|2021-04-22 19:22:20|84.07|83.99|84.12|83.99|84.12|83.99|84.07|83.99|12
1619119350000|2021-04-22 19:22:30|84.07||84.07||84.12||84.07||102
1619119360000|2021-04-22 19:22:40|84.12|83.94|84.07|83.99|84.12|83.99|84.07|83.94|27
1619119370000|2021-04-22 19:22:50|84.12||84.07||84.12||84.07||1
1619119380000|2021-04-22 19:23:00|84.12|84.04|84.12|83.99|84.12|84.04|84.12|83.99|57
1619119390000|2021-04-22 19:23:10|84.07||84.12||84.12||84.07||0
1619119400000|2021-04-22 19:23:20|84.07||84.12||84.12||84.07||0
1619119410000|2021-04-22 19:23:30|84.07||84.12||84.12||84.07||0
1619119420000|2021-04-22 19:23:40|84.07||84.12||84.12||84.07||1
1619119430000|2021-04-22 19:23:50|84.07||84.12||84.12||84.07||0
1619119440000|2021-04-22 19:24:00|84.07||84.07||84.12||84.07||0
1619119450000|2021-04-22 19:24:10|84.12||84.07||84.12||84.07||0
1619119500000|2021-04-22 19:25:00||83.94||83.94||83.94||83.94|2
1619119510000|2021-04-22 19:25:10||83.99||83.94||83.99||83.94|3
1619119570000|2021-04-22 19:26:10|84.02||84.07||84.07||84.02||0
1619119610000|2021-04-22 19:26:50||83.99||83.99||83.99||83.99|45
1619119640000|2021-04-22 19:27:20|||||||||73
1619119730000|2021-04-22 19:28:50|84.12||84.12||84.12||84.12||1
1619119760000|2021-04-22 19:29:20|84.07|83.94|84.07|83.99|84.07|83.99|84.07|83.94|91
1619119770000|2021-04-22 19:29:30|||||||||5
1619119840000|2021-04-22 19:30:40|84.12||84.12||84.12||84.12||2
1619119850000|2021-04-22 19:30:50||84.04||83.99||84.04||83.99|0
1619119860000|2021-04-22 19:31:00||84.04||83.99||84.04||83.99|0
1619119870000|2021-04-22 19:31:10||84.04||84.04||84.04||84.04|0
1619119930000|2021-04-22 19:32:10||83.99||83.99||83.99||83.99|1
1619119940000|2021-04-22 19:32:20||84.04||84.04||84.04||84.04|0
1619119970000|2021-04-22 19:32:50|84.17||84.17||84.17||84.17||2
1619119980000|2021-04-22 19:33:00|84.12|83.99|84.12|83.99|84.12|83.99|84.12|83.99|1
1619120010000|2021-04-22 19:33:30||84.04||84.04||84.04||84.04|0
1619120080000|2021-04-22 19:34:40|84.17||84.17||84.17||84.17||0
1619120100000|2021-04-22 19:35:00||84.09||84.09||84.09||84.04|0
1619120110000|2021-04-22 19:35:10||84.04||84.04||84.09||84.04|0
1619120150000|2021-04-22 19:35:50||84.09||84.04||84.09||84.04|0
1619120160000|2021-04-22 19:36:00||84.09||84.09||84.09||84.04|0
1619120240000|2021-04-22 19:37:20|84.22||84.22||84.22||84.22||0
1619120270000|2021-04-22 19:37:50|84.17||84.17||84.17||84.17||0
1619120280000|2021-04-22 19:38:00||84.04||84.04||84.04||84.04|2
1619120290000|2021-04-22 19:38:10|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|192
1619120300000|2021-04-22 19:38:20|||||||||141
1619120310000|2021-04-22 19:38:30|||||||||84
1619120320000|2021-04-22 19:38:40|||||||||23
1619120330000|2021-04-22 19:38:50|||||||||31
1619120370000|2021-04-22 19:39:30|||||||||25
1619120390000|2021-04-22 19:39:50|||||||||71
1619120400000|2021-04-22 19:40:00|||||||||3
1619120430000|2021-04-22 19:40:30|||||||||10
1619120440000|2021-04-22 19:40:40|||||||||6
1619120600000|2021-04-22 19:43:20|||||||||18
1619120620000|2021-04-22 19:43:40|||||||||15
1619120630000|2021-04-22 19:43:50|||||||||15
1619120640000|2021-04-22 19:44:00|||||||||11
1619120650000|2021-04-22 19:44:10|||||||||14
1619120690000|2021-04-22 19:44:50|||||||||17
1619120740000|2021-04-22 19:45:40|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|67
1619120780000|2021-04-22 19:46:20||84.14||84.14||84.14||84.14|2
1619120790000|2021-04-22 19:46:30||84.19||84.19||84.19||84.14|0
1619120800000|2021-04-22 19:46:40||84.14||84.14||84.19||84.14|0
1619120830000|2021-04-22 19:47:10|84.22||84.27||84.27||84.22||0
1619120850000|2021-04-22 19:47:30|84.22||84.22||84.27||84.22||0
1619120860000|2021-04-22 19:47:40|84.17|84.09|84.22|84.09|84.22|84.09|84.17|84.09|2
1619120870000|2021-04-22 19:47:50||84.14||84.09||84.14||84.09|4
1619120910000|2021-04-22 19:48:30|84.17||84.22||84.22||84.17||0
1619120940000|2021-04-22 19:49:00|84.17||84.17||84.22||84.17||0
1619120950000|2021-04-22 19:49:10|||||||||12
1619120970000|2021-04-22 19:49:30|84.22||84.22||84.22||84.22||92
1619120980000|2021-04-22 19:49:40|84.27|84.14|84.22|84.14|84.27|84.14|84.22|84.09|132
1619120990000|2021-04-22 19:49:50|||||||||7
1619121000000|2021-04-22 19:50:00|84.17|84.09|84.22|84.09|84.27|84.14|84.17|84.09|60
1619121010000|2021-04-22 19:50:10|84.27|84.14|84.22|84.09|84.27|84.14|84.22|84.09|0
1619121050000|2021-04-22 19:50:50|84.17||84.22||84.22||84.17||0
1619121060000|2021-04-22 19:51:00|84.17||84.22||84.22||84.17||7
1619121080000|2021-04-22 19:51:20||84.14||84.09||84.14||84.09|0
1619121090000|2021-04-22 19:51:30|84.17|84.04|84.17|84.04|84.17|84.04|84.17|84.04|66
1619121120000|2021-04-22 19:52:00|84.12|83.99|84.12|83.99|84.12|83.99|84.12|83.99|8
1619121140000|2021-04-22 19:52:20|84.07||84.12||84.12||84.07||5
1619121190000|2021-04-22 19:53:10|84.07||84.12||84.12||84.07||2
1619121220000|2021-04-22 19:53:40|84.07|84.04|84.12|84.04|84.17|84.04|84.07|84.04|10
1619121230000|2021-04-22 19:53:50||83.99||83.99||83.99||83.99|11
1619121260000|2021-04-22 19:54:20|84.07||84.12||84.12||84.07||8
1619121270000|2021-04-22 19:54:30|84.07|84.04|84.17|84.04|84.17|84.04|84.07|84.04|58
1619121280000|2021-04-22 19:54:40|84.12||84.12||84.17||84.12||0
1619121300000|2021-04-22 19:55:00|84.17||84.17||84.17||84.12||15
1619121310000|2021-04-22 19:55:10|84.12||84.17||84.17||84.12||1
1619121320000|2021-04-22 19:55:20|84.12||84.17||84.17||84.12||1
1619121330000|2021-04-22 19:55:30|84.12||84.17||84.17||84.12||30
1619121340000|2021-04-22 19:55:40|84.12||84.17||84.17||84.12||4
1619121420000|2021-04-22 19:57:00||84.09||84.09||84.09||84.04|9
1619121430000|2021-04-22 19:57:10|||||||||1
1619121460000|2021-04-22 19:57:40|84.22||84.27||84.27||84.22||132
1619121470000|2021-04-22 19:57:50|84.22|84.14|84.27|84.09|84.27|84.14|84.22|84.09|103
1619121480000|2021-04-22 19:58:00|84.22|84.14|84.22|84.14|84.27|84.14|84.22|84.09|127
1619121490000|2021-04-22 19:58:10||84.09||84.09||84.09||84.09|1
1619121500000|2021-04-22 19:58:20||84.14||84.14||84.14||84.14|0
1619121520000|2021-04-22 19:58:40||84.09||84.14||84.14||84.09|1
1619121530000|2021-04-22 19:58:50||84.09||84.04||84.09||84.04|38
1619121540000|2021-04-22 19:59:00|84.17||84.17||84.17||84.17||14
1619121550000|2021-04-22 19:59:10||83.99||83.99||84.04||83.99|17
1619121560000|2021-04-22 19:59:20|84.12||84.12||84.12||84.12||1
1619121590000|2021-04-22 19:59:50|84.07||84.07||84.07||84.07||0
1619149920000|2021-04-23 03:52:00|84.84|83.52|84.84|83.52|84.84|83.52|84.84|83.52|0
1619149940000|2021-04-23 03:52:20|||||||||1
1619152550000|2021-04-23 04:35:50||83.57||83.57||83.57||83.57|0
1619155310000|2021-04-23 05:21:50|84.64||84.64||84.64||84.64||0
1619155690000|2021-04-23 05:28:10||83.67||83.67||83.67||83.67|0
1619156270000|2021-04-23 05:37:50||83.72||83.72||83.72||83.72|0
1619157120000|2021-04-23 05:52:00||83.77||83.77||83.77||83.77|0
1619157130000|2021-04-23 05:52:10|84.59|83.72|84.59|83.72|84.59|83.72|84.59|83.72|0
1619157540000|2021-04-23 05:59:00||83.77||83.77||83.77||83.77|0
1619157570000|2021-04-23 05:59:30||83.82||83.82||83.82||83.82|0
1619157580000|2021-04-23 05:59:40||83.87||83.87||83.87||83.87|0
1619157660000|2021-04-23 06:01:00|84.57|83.89|84.42|84.24|84.57|84.24|84.42|83.89|0
1619157730000|2021-04-23 06:02:10||84.29||84.29||84.29||84.29|0
1619157900000|2021-04-23 06:05:00|84.32|84.19|84.32|84.19|84.32|84.19|84.32|84.19|21
1619157960000|2021-04-23 06:06:00||84.24||84.19||84.24||84.19|1
1619158070000|2021-04-23 06:07:50|84.37|84.24|84.37|84.24|84.37|84.24|84.37|84.24|479
1619158240000|2021-04-23 06:10:40||84.29||84.29||84.29||84.29|16
1619158310000|2021-04-23 06:11:50|||||||||12
1619158350000|2021-04-23 06:12:30||84.24||84.24||84.24||84.24|102
1619158670000|2021-04-23 06:17:50|84.32||84.32||84.37||84.32||1
1619158680000|2021-04-23 06:18:00|||||||||16
1619158760000|2021-04-23 06:19:20|84.37||84.37||84.37||84.37||0
1619158790000|2021-04-23 06:19:50|84.32||84.32||84.32||84.32||0
1619158800000|2021-04-23 06:20:00||84.19||84.19||84.19||84.19|202
1619158840000|2021-04-23 06:20:40|84.27||84.27||84.32||84.27||6
1619158850000|2021-04-23 06:20:50|84.32||84.27||84.32||84.27||0
1619158860000|2021-04-23 06:21:00|84.32||84.27||84.32||84.27||0
1619158870000|2021-04-23 06:21:10|84.32||84.27||84.32||84.27||0
1619158880000|2021-04-23 06:21:20|84.32||84.27||84.32||84.27||0
1619158940000|2021-04-23 06:22:20|84.32||84.27||84.32||84.27||0
1619158950000|2021-04-23 06:22:30|84.32||84.32||84.32||84.27||0
1619158960000|2021-04-23 06:22:40|84.27||84.27||84.32||84.27||0
1619158990000|2021-04-23 06:23:10|84.32||84.32||84.32||84.32||0
1619159000000|2021-04-23 06:23:20|84.27||84.27||84.27||84.27||0
1619159060000|2021-04-23 06:24:20|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|0
1619159080000|2021-04-23 06:24:40|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|114
1619159380000|2021-04-23 06:29:40||84.14||84.14||84.14||84.14|1
1619159420000|2021-04-23 06:30:20|84.22|84.09|84.22|84.14|84.22|84.14|84.22|84.09|100
1619159650000|2021-04-23 06:34:10||84.09||84.09||84.09||84.09|1
1619159820000|2021-04-23 06:37:00||84.14||84.14||84.14||84.14|0
1619159970000|2021-04-23 06:39:30|||||||||4
1619159980000|2021-04-23 06:39:40|84.27||84.27||84.27||84.27||14
1619160020000|2021-04-23 06:40:20|84.22||84.22||84.22||84.22||0
1619160070000|2021-04-23 06:41:10|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|54
1619160990000|2021-04-23 06:56:30|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|112
1619161010000|2021-04-23 06:56:50|84.27|84.14|84.27|84.14|84.27|84.14|84.27|84.14|200
1619161040000|2021-04-23 06:57:20||84.19||84.19||84.19||84.19|0
1619161080000|2021-04-23 06:58:00|84.22|84.09|84.22|84.09|84.22|84.09|84.22|84.09|41
1619161100000|2021-04-23 06:58:20||84.14||84.14||84.14||84.14|0
1619161130000|2021-04-23 06:58:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|151
1619161150000|2021-04-23 06:59:10|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|50
1619161160000|2021-04-23 06:59:20||84.04||84.04||84.04||84.04|5
1619161190000|2021-04-23 06:59:50|84.12|84.09|84.12|83.99|84.12|84.09|84.07|83.94|183
1619161200000|2021-04-23 07:00:00|84.17|84.04|84.12|84.04|84.17|84.04|84.12|83.99|185
1619161210000|2021-04-23 07:00:10|84.17|83.99|84.07|83.99|84.17|83.99|84.07|83.99|158
1619161220000|2021-04-23 07:00:20|84.12|84.04|84.07|83.99|84.12|84.04|84.02|83.94|161
1619161240000|2021-04-23 07:00:40|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|34
1619161250000|2021-04-23 07:00:50|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|22
1619161260000|2021-04-23 07:01:00|84.02|83.94|84.02|83.89|84.02|83.94|84.02|83.89|42
1619161270000|2021-04-23 07:01:10||83.94||83.94||83.94||83.94|0
1619161280000|2021-04-23 07:01:20|83.97|83.89|83.97|83.84|83.97|83.89|83.97|83.84|104
1619161290000|2021-04-23 07:01:30||83.89||83.89||83.89||83.89|134
1619161300000|2021-04-23 07:01:40|83.92|83.84|83.97|83.89|83.97|83.89|83.92|83.84|62
1619161310000|2021-04-23 07:01:50||83.84||83.89||83.89||83.84|14
1619161320000|2021-04-23 07:02:00|84.02|83.94|83.97|83.89|84.02|83.94|83.97|83.84|111
1619161330000|2021-04-23 07:02:10|84.02|83.84|84.02|83.89|84.02|83.94|83.97|83.84|226
1619161340000|2021-04-23 07:02:20|83.97||83.97||83.97||83.97||16
1619161360000|2021-04-23 07:02:40|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|26
1619161370000|2021-04-23 07:02:50|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|1
1619161380000|2021-04-23 07:03:00|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.94|102
1619161400000|2021-04-23 07:03:20||83.94||83.94||83.99||83.94|128
1619161410000|2021-04-23 07:03:30|84.02|83.89|83.97|83.89|84.02|83.89|83.97|83.89|34
1619161420000|2021-04-23 07:03:40|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|262
1619161440000|2021-04-23 07:04:00|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|871
1619161450000|2021-04-23 07:04:10|84.12|84.04|84.17|84.09|84.17|84.09|84.07|84.04|1115
1619161460000|2021-04-23 07:04:20|84.22|84.14|84.22|84.14|84.27|84.19|84.22|84.14|480
1619161470000|2021-04-23 07:04:30|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|757
1619161480000|2021-04-23 07:04:40|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|185
1619161490000|2021-04-23 07:04:50||83.94||83.94||83.94||83.94|51
1619161500000|2021-04-23 07:05:00|84.02|83.99|84.02|83.94|84.02|83.99|84.02|83.94|3
1619161510000|2021-04-23 07:05:10|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|14
1619161530000|2021-04-23 07:05:30|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|270
1619161540000|2021-04-23 07:05:40|84.07|83.99|84.07|83.99|84.07|83.99|84.02|83.99|22
1619161550000|2021-04-23 07:05:50|84.12|84.04|84.07|83.99|84.12|84.04|84.07|83.99|51
1619161560000|2021-04-23 07:06:00|84.02|83.94|84.07|83.94|84.07|83.94|84.02|83.94|71
1619161570000|2021-04-23 07:06:10|84.02|83.89|83.97|83.89|84.02|83.89|83.97|83.89|20
1619161580000|2021-04-23 07:06:20|84.02||83.97||84.02||83.97||7
1619161590000|2021-04-23 07:06:30|83.92|83.84|83.92|83.84|83.97|83.89|83.92|83.84|162
1619161600000|2021-04-23 07:06:40|83.97|83.89|84.02|83.94|84.02|83.94|83.97|83.89|429
1619161610000|2021-04-23 07:06:50|83.97|83.89|84.02|83.94|84.02|83.94|83.97|83.89|111
1619161620000|2021-04-23 07:07:00|83.97|83.89|83.92|83.84|83.97|83.89|83.92|83.84|37
1619161630000|2021-04-23 07:07:10|83.87|83.79|83.97|83.84|83.97|83.84|83.87|83.79|26
1619161640000|2021-04-23 07:07:20|83.92||83.92||83.97||83.92||0
1619161650000|2021-04-23 07:07:30|83.97|83.89|83.92|83.84|83.97|83.89|83.92|83.84|74
1619161660000|2021-04-23 07:07:40|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|63
1619161680000|2021-04-23 07:08:00|83.92|83.84|83.92|83.84|83.92|83.84|83.87|83.79|184
1619161690000|2021-04-23 07:08:10|83.97|83.89|83.97|83.89|83.97|83.89|83.92|83.89|0
1619161700000|2021-04-23 07:08:20|83.92|83.84|83.92|83.84|83.97|83.89|83.92|83.84|22
1619161710000|2021-04-23 07:08:30|83.97||83.92||83.97||83.92||7
1619161720000|2021-04-23 07:08:40|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.79|44
1619161730000|2021-04-23 07:08:50|83.92|83.84|83.87|83.79|83.92|83.84|83.87|83.79|53
1619161750000|2021-04-23 07:09:10|83.82|83.74|83.87|83.79|83.87|83.79|83.82|83.74|146
1619161760000|2021-04-23 07:09:20|83.92|83.74|83.82|83.74|83.92|83.74|83.82|83.74|44
1619161770000|2021-04-23 07:09:30|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.79|7
1619161780000|2021-04-23 07:09:40|83.92|83.84|83.87|83.79|83.92|83.84|83.87|83.79|22
1619161800000|2021-04-23 07:10:00|||||||||4
1619161810000|2021-04-23 07:10:10||83.74||83.74||83.74||83.74|20
1619161820000|2021-04-23 07:10:20|83.82|83.79|83.82|83.69|83.87|83.79|83.82|83.69|18
1619161830000|2021-04-23 07:10:30|83.77|83.74|83.77|83.69|83.77|83.74|83.77|83.69|23
1619161840000|2021-04-23 07:10:40|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|9
1619161850000|2021-04-23 07:10:50|83.77|83.69|83.82|83.74|83.82|83.74|83.77|83.69|28
1619161860000|2021-04-23 07:11:00|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.79|215
1619161870000|2021-04-23 07:11:10|||||||||1
1619161890000|2021-04-23 07:11:30|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|176
1619161910000|2021-04-23 07:11:50|||||||||476
1619161920000|2021-04-23 07:12:00|||||||||66
1619161930000|2021-04-23 07:12:10|83.87|83.79|83.92|83.84|83.92|83.84|83.87|83.79|196
1619161950000|2021-04-23 07:12:30|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|143
1619161980000|2021-04-23 07:13:00|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|112
1619162000000|2021-04-23 07:13:20|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|73
1619162010000|2021-04-23 07:13:30||83.94||83.94||83.94||83.94|66
1619162020000|2021-04-23 07:13:40|84.12|83.99|84.12|83.99|84.12|83.99|84.07|83.99|99
1619162030000|2021-04-23 07:13:50|84.07|84.04|84.12|84.04|84.12|84.04|84.07|84.04|0
1619162050000|2021-04-23 07:14:10|||||||||64
1619162060000|2021-04-23 07:14:20|84.17|84.09|84.17|84.04|84.17|84.09|84.12|84.04|26
1619162070000|2021-04-23 07:14:30||84.09||84.09||84.09||84.09|0
1619162080000|2021-04-23 07:14:40|84.22|84.14|84.27|84.14|84.27|84.14|84.22|84.09|520
1619162100000|2021-04-23 07:15:00|84.32|84.19|84.32|84.19|84.32|84.24|84.32|84.19|297
1619162110000|2021-04-23 07:15:10|84.27||84.32||84.32||84.27||4
1619162130000|2021-04-23 07:15:30||84.24||84.19||84.24||84.19|46
1619162140000|2021-04-23 07:15:40|84.27|84.24|84.32|84.24|84.32|84.24|84.27|84.19|33
1619162150000|2021-04-23 07:15:50|84.37|84.29|84.37|84.24|84.37|84.29|84.32|84.24|76
1619162160000|2021-04-23 07:16:00|84.32|84.29|84.37|84.29|84.37|84.29|84.32|84.24|106
1619162170000|2021-04-23 07:16:10|||||||||42
1619162180000|2021-04-23 07:16:20|84.42||84.37||84.42||84.37||4
1619162190000|2021-04-23 07:16:30|84.42||84.42||84.42||84.37||4
1619162200000|2021-04-23 07:16:40|84.37|84.34|84.47|84.39|84.47|84.39|84.37|84.34|451
1619162210000|2021-04-23 07:16:50|84.52|84.44|84.52|84.39|84.52|84.44|84.52|84.39|93
1619162220000|2021-04-23 07:17:00|84.47|84.34|84.47|84.39|84.52|84.39|84.47|84.34|236
1619162230000|2021-04-23 07:17:10|84.52|84.44|84.52|84.39|84.52|84.44|84.52|84.39|31
1619162240000|2021-04-23 07:17:20||84.44||84.39||84.44||84.39|4
1619162250000|2021-04-23 07:17:30|84.57|84.44|84.57|84.49|84.57|84.49|84.57|84.44|239
1619162260000|2021-04-23 07:17:40|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|8
1619162270000|2021-04-23 07:17:50|84.57|84.49|84.52|84.44|84.57|84.49|84.52|84.44|0
1619162280000|2021-04-23 07:18:00|84.57|84.49|84.57|84.44|84.57|84.49|84.52|84.44|69
1619162290000|2021-04-23 07:18:10||84.49||84.44||84.49||84.44|43
1619162300000|2021-04-23 07:18:20|84.52|84.49|84.57|84.49|84.57|84.49|84.52|84.44|54
1619162320000|2021-04-23 07:18:40|84.62|84.54|84.57|84.49|84.62|84.54|84.57|84.49|51
1619162330000|2021-04-23 07:18:50||84.44||84.49||84.49||84.44|53
1619162340000|2021-04-23 07:19:00|84.52|84.44|84.57|84.49|84.57|84.49|84.52|84.44|355
1619162350000|2021-04-23 07:19:10|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|99
1619162360000|2021-04-23 07:19:20|84.57|84.49|84.57|84.44|84.57|84.49|84.57|84.44|172
1619162370000|2021-04-23 07:19:30||84.49||84.49||84.49||84.49|16
1619162380000|2021-04-23 07:19:40|84.62|84.54|84.62|84.49|84.62|84.54|84.57|84.49|24
1619162390000|2021-04-23 07:19:50|84.67|84.54|84.67|84.59|84.67|84.59|84.67|84.54|455
1619162400000|2021-04-23 07:20:00||84.54||84.59||84.59||84.54|54
1619162410000|2021-04-23 07:20:10|||||||||42
1619162430000|2021-04-23 07:20:30|84.72|84.64|84.72|84.64|84.77|84.64|84.72|84.64|438
1619162440000|2021-04-23 07:20:40|84.67|84.59|84.77|84.69|84.77|84.69|84.67|84.59|960
1619162450000|2021-04-23 07:20:50|84.82|84.64|84.77|84.69|84.82|84.74|84.77|84.64|370
1619162460000|2021-04-23 07:21:00|84.72|84.64|84.67|84.59|84.72|84.64|84.62|84.54|256
1619162470000|2021-04-23 07:21:10|84.62|84.54|84.62|84.54|84.67|84.54|84.62|84.54|78
1619162480000|2021-04-23 07:21:20|84.67||84.62||84.67||84.62||100
1619162490000|2021-04-23 07:21:30|84.67||84.67||84.67||84.67||79
1619162500000|2021-04-23 07:21:40||84.59||84.54||84.59||84.54|2
1619162510000|2021-04-23 07:21:50|84.72|84.59|84.72|84.64|84.72|84.64|84.72|84.54|111
1619162520000|2021-04-23 07:22:00|84.67|84.59|84.62|84.54|84.67|84.59|84.62|84.54|227
1619162530000|2021-04-23 07:22:10|84.67|84.59|84.62|84.54|84.67|84.59|84.62|84.54|88
1619162540000|2021-04-23 07:22:20|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|32
1619162550000|2021-04-23 07:22:30|||||||||19
1619162560000|2021-04-23 07:22:40|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.49|126
1619162580000|2021-04-23 07:23:00|84.57|84.49|84.57|84.49|84.57|84.54|84.57|84.49|116
1619162590000|2021-04-23 07:23:10|84.52|84.44|84.52|84.44|84.57|84.49|84.52|84.44|406
1619162600000|2021-04-23 07:23:20|84.57|84.49|84.57|84.49|84.57|84.49|84.52|84.44|61
1619162610000|2021-04-23 07:23:30|84.52|84.44|84.57|84.44|84.57|84.44|84.52|84.44|7
1619162620000|2021-04-23 07:23:40|84.52|84.49|84.52|84.44|84.52|84.49|84.52|84.44|8
1619162640000|2021-04-23 07:24:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|25
1619162650000|2021-04-23 07:24:10|||||||||42
1619162660000|2021-04-23 07:24:20|84.52||84.52||84.52||84.47||8
1619162670000|2021-04-23 07:24:30|84.47|84.29|84.42|84.34|84.52|84.34|84.37|84.29|71
1619162680000|2021-04-23 07:24:40|84.47|84.39|84.47|84.34|84.47|84.39|84.42|84.34|199
1619162690000|2021-04-23 07:24:50||84.39||84.39||84.39||84.39|0
1619162700000|2021-04-23 07:25:00|84.42|84.34|84.47|84.39|84.47|84.39|84.42|84.34|96
1619162720000|2021-04-23 07:25:20|||||||||234
1619162730000|2021-04-23 07:25:30|84.52|84.44|84.57|84.49|84.57|84.49|84.52|84.44|387
1619162740000|2021-04-23 07:25:40|84.62|84.54|84.67|84.59|84.67|84.59|84.62|84.54|345
1619162750000|2021-04-23 07:25:50|84.62|84.54|84.57|84.49|84.62|84.54|84.57|84.49|100
1619162760000|2021-04-23 07:26:00|84.62|84.54|84.62|84.54|84.62|84.54|84.57|84.49|173
1619162770000|2021-04-23 07:26:10|84.67|84.59|84.62|84.49|84.67|84.59|84.62|84.49|65
1619162780000|2021-04-23 07:26:20|84.57|84.54|84.57|84.49|84.62|84.54|84.57|84.49|43
1619162790000|2021-04-23 07:26:30|84.62||84.57||84.62||84.57||0
1619162810000|2021-04-23 07:26:50|84.62|84.44|84.62|84.49|84.62|84.54|84.62|84.44|124
1619162820000|2021-04-23 07:27:00|84.57|84.44|84.57|84.44|84.57|84.44|84.57|84.44|31
1619162830000|2021-04-23 07:27:10|84.52|84.49|84.57|84.49|84.57|84.49|84.52|84.44|36
1619162840000|2021-04-23 07:27:20|84.52|84.44|84.52|84.44|84.57|84.44|84.52|84.44|9
1619162850000|2021-04-23 07:27:30|84.57|84.49|84.52|84.44|84.57|84.49|84.52|84.44|48
1619162860000|2021-04-23 07:27:40|||||||||10
1619162870000|2021-04-23 07:27:50|||||||||10
1619162880000|2021-04-23 07:28:00|84.57|84.49|84.57|84.44|84.57|84.49|84.52|84.44|71
1619162890000|2021-04-23 07:28:10|84.52||84.52||84.52||84.52||0
1619162900000|2021-04-23 07:28:20|84.57|84.49|84.52|84.44|84.57|84.49|84.52|84.44|10
1619162910000|2021-04-23 07:28:30|84.57||84.52||84.57||84.52||0
1619162920000|2021-04-23 07:28:40|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|64
1619162930000|2021-04-23 07:28:50|84.52|84.44|84.52|84.44|84.57|84.44|84.52|84.44|92
1619162940000|2021-04-23 07:29:00|||||||||10
1619162960000|2021-04-23 07:29:20|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|82
1619162970000|2021-04-23 07:29:30|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|39
1619162990000|2021-04-23 07:29:50|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|158
1619163000000|2021-04-23 07:30:00|||||||||22
1619163010000|2021-04-23 07:30:10|84.52|84.44|84.47|84.39|84.52|84.44|84.47|84.39|187
1619163020000|2021-04-23 07:30:20|84.52||84.47||84.52||84.47||4
1619163030000|2021-04-23 07:30:30|84.52||84.52||84.52||84.47||0
1619163040000|2021-04-23 07:30:40|84.47|84.34|84.42|84.34|84.47|84.34|84.42|84.34|165
1619163050000|2021-04-23 07:30:50|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|85
1619163060000|2021-04-23 07:31:00|84.42|84.34|84.42|84.34|84.47|84.39|84.42|84.34|106
1619163070000|2021-04-23 07:31:10||84.29||84.29||84.34||84.29|0
1619163080000|2021-04-23 07:31:20|84.37|84.34|84.37|84.29|84.37|84.34|84.32|84.24|152
1619163100000|2021-04-23 07:31:40|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|6
1619163110000|2021-04-23 07:31:50|84.37||84.32||84.37||84.32||29
1619163120000|2021-04-23 07:32:00|84.37||84.32||84.37||84.32||5
1619163150000|2021-04-23 07:32:30|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|29
1619163170000|2021-04-23 07:32:50|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|215
1619163180000|2021-04-23 07:33:00|84.27||84.22||84.27||84.22||171
1619163190000|2021-04-23 07:33:10|84.27|84.19|84.22|84.14|84.27|84.19|84.22|84.14|57
1619163200000|2021-04-23 07:33:20||84.09||84.14||84.14||84.09|0
1619163210000|2021-04-23 07:33:30|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|46
1619163220000|2021-04-23 07:33:40|||||||||1
1619163250000|2021-04-23 07:34:10|84.12|84.04|84.17|84.09|84.17|84.09|84.12|84.04|196
1619163260000|2021-04-23 07:34:20|84.12|83.99|84.07|83.99|84.12|83.99|84.07|83.99|821
1619163270000|2021-04-23 07:34:30||83.94||83.94||83.94||83.94|85
1619163280000|2021-04-23 07:34:40|84.12|83.99|84.07|83.99|84.12|84.04|84.07|83.99|271
1619163290000|2021-04-23 07:34:50|84.02|83.94|84.02|83.94|84.02|83.99|84.02|83.94|8
1619163300000|2021-04-23 07:35:00|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|349
1619163330000|2021-04-23 07:35:30|84.02|83.94|84.02|83.94|84.07|83.94|84.02|83.94|52
1619163340000|2021-04-23 07:35:40|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|22
1619163360000|2021-04-23 07:36:00|||||||||8
1619163370000|2021-04-23 07:36:10|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|1
1619163380000|2021-04-23 07:36:20|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|10
1619163390000|2021-04-23 07:36:30|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.89|24
1619163400000|2021-04-23 07:36:40|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|201
1619163410000|2021-04-23 07:36:50||83.94||83.99||83.99||83.94|0
1619163420000|2021-04-23 07:37:00||83.94||83.99||83.99||83.94|4
1619163430000|2021-04-23 07:37:10|84.02|83.94|84.02|83.94|84.07|83.94|84.02|83.94|4
1619163440000|2021-04-23 07:37:20|||||||||11
1619163450000|2021-04-23 07:37:30|84.07||84.02||84.07||84.02||0
1619163460000|2021-04-23 07:37:40|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.94|1
1619163470000|2021-04-23 07:37:50|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|0
1619163490000|2021-04-23 07:38:10|84.07||84.07||84.07||84.07||16
1619163500000|2021-04-23 07:38:20|84.02|83.99|84.07|83.99|84.07|83.99|84.02|83.99|234
1619163510000|2021-04-23 07:38:30|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|16
1619163520000|2021-04-23 07:38:40|||||||||9
1619163550000|2021-04-23 07:39:10|||||||||7
1619163570000|2021-04-23 07:39:30|84.07|83.99|84.02|83.94|84.07|83.99|84.02|83.94|15
1619163580000|2021-04-23 07:39:40|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|11
1619163600000|2021-04-23 07:40:00|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.94|53
1619163620000|2021-04-23 07:40:20|||||||||16
1619163630000|2021-04-23 07:40:30|84.12||84.12||84.12||84.07||9
1619163640000|2021-04-23 07:40:40||84.04||84.04||84.04||83.99|0
1619163660000|2021-04-23 07:41:00|84.17|84.09|84.17|84.04|84.17|84.09|84.12|84.04|7
1619163670000|2021-04-23 07:41:10|84.22|84.09|84.22|84.14|84.22|84.14|84.22|84.09|0
1619163680000|2021-04-23 07:41:20||84.09||84.14||84.14||84.09|0
1619163700000|2021-04-23 07:41:40|84.27|84.09|84.22|84.09|84.27|84.09|84.22|84.09|0
1619163710000|2021-04-23 07:41:50||84.14||84.14||84.14||84.14|0
1619163720000|2021-04-23 07:42:00|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|7
1619163740000|2021-04-23 07:42:20||84.04||84.04||84.04||84.04|161
1619163770000|2021-04-23 07:42:50||84.09||84.04||84.09||84.04|5
1619163780000|2021-04-23 07:43:00|84.12|84.09|84.17|84.09|84.17|84.09|84.12|84.09|5
1619163820000|2021-04-23 07:43:40||84.04||84.04||84.04||84.04|7
1619163830000|2021-04-23 07:43:50||84.09||84.09||84.09||84.09|0
1619163840000|2021-04-23 07:44:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|86
1619163860000|2021-04-23 07:44:20|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.04|23
1619163870000|2021-04-23 07:44:30||84.04||84.04||84.09||84.04|0
1619163880000|2021-04-23 07:44:40||84.09||84.09||84.09||84.04|0
1619163900000|2021-04-23 07:45:00|84.12|84.04|84.17|84.09|84.17|84.09|84.12|84.04|11
1619163910000|2021-04-23 07:45:10|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|25
1619163940000|2021-04-23 07:45:40|84.07|83.99|84.12|83.99|84.12|84.04|84.07|83.99|82
1619163950000|2021-04-23 07:45:50||84.04||84.04||84.04||84.04|0
1619163960000|2021-04-23 07:46:00|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|0
1619163970000|2021-04-23 07:46:10|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|4
1619163980000|2021-04-23 07:46:20|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|0
1619163990000|2021-04-23 07:46:30|84.12||84.07||84.12||84.07||0
1619164000000|2021-04-23 07:46:40|84.12||84.12||84.12||84.12||22
1619164010000|2021-04-23 07:46:50||84.04||83.99||84.04||83.99|0
1619164020000|2021-04-23 07:47:00|84.07||84.07||84.12||84.07||5
1619164030000|2021-04-23 07:47:10||83.94||83.94||83.94||83.94|0
1619164040000|2021-04-23 07:47:20||83.99||83.94||83.99||83.94|0
1619164050000|2021-04-23 07:47:30|84.02||84.07||84.07||84.02||2
1619164060000|2021-04-23 07:47:40|84.02||84.02||84.02||84.02||0
1619164080000|2021-04-23 07:48:00|84.07|83.89|83.97|83.89|84.07|83.89|83.97|83.89|115
1619164090000|2021-04-23 07:48:10||83.84||83.89||83.89||83.84|0
1619164110000|2021-04-23 07:48:30|84.02||84.02||84.02||83.97||0
1619164120000|2021-04-23 07:48:40|83.97||83.97||84.02||83.97||0
1619164130000|2021-04-23 07:48:50||83.84||83.89||83.89||83.84|0
1619164140000|2021-04-23 07:49:00||83.84||83.89||83.89||83.84|71
1619164150000|2021-04-23 07:49:10|||||||||5
1619164180000|2021-04-23 07:49:40|84.02|83.94|84.02|83.89|84.02|83.94|84.02|83.89|56
1619164190000|2021-04-23 07:49:50||83.94||83.89||83.94||83.89|28
1619164200000|2021-04-23 07:50:00|83.97|83.94|84.02|83.94|84.02|83.94|83.97|83.89|7
1619164210000|2021-04-23 07:50:10|84.07|83.89|84.07|83.94|84.07|83.94|84.07|83.89|46
1619164220000|2021-04-23 07:50:20||83.99||83.99||83.99||83.99|0
1619164240000|2021-04-23 07:50:40||83.94||83.99||83.99||83.94|0
1619164260000|2021-04-23 07:51:00|84.02|83.94|84.07|83.94|84.07|83.99|84.02|83.94|4
1619164270000|2021-04-23 07:51:10|84.02||84.02||84.07||84.02||0
1619164280000|2021-04-23 07:51:20|84.07||84.02||84.07||84.02||0
1619164300000|2021-04-23 07:51:40|83.97|83.89|84.02|83.94|84.02|83.94|83.97|83.89|40
1619164310000|2021-04-23 07:51:50|83.97|83.89|83.97|83.89|83.97|83.94|83.97|83.89|24
1619164330000|2021-04-23 07:52:10||83.84||83.89||83.89||83.84|5
1619164340000|2021-04-23 07:52:20||83.84||83.84||83.89||83.84|14
1619164350000|2021-04-23 07:52:30|83.92|83.89|83.92|83.84|83.92|83.89|83.92|83.84|0
1619164360000|2021-04-23 07:52:40||83.79||83.79||83.79||83.79|67
1619164370000|2021-04-23 07:52:50||83.84||83.84||83.84||83.84|0
1619164410000|2021-04-23 07:53:30||83.79||83.84||83.84||83.79|27
1619164420000|2021-04-23 07:53:40|83.97|83.89|83.97|83.89|83.97|83.89|83.92|83.89|0
1619164440000|2021-04-23 07:54:00|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.89|52
1619164460000|2021-04-23 07:54:20||83.89||83.94||83.94||83.89|35
1619164480000|2021-04-23 07:54:40|84.07||84.07||84.07||84.07||0
1619164490000|2021-04-23 07:54:50|84.02||84.02||84.07||84.02||0
1619164500000|2021-04-23 07:55:00|84.07||84.02||84.07||84.02||4
1619164530000|2021-04-23 07:55:30|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|0
1619164540000|2021-04-23 07:55:40|84.12||84.07||84.12||84.07||0
1619164590000|2021-04-23 07:56:30|||||||||5
1619164610000|2021-04-23 07:56:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|0
1619164620000|2021-04-23 07:57:00||83.99||84.04||84.04||83.99|40
1619164630000|2021-04-23 07:57:10|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|50
1619164660000|2021-04-23 07:57:40|84.12||84.07||84.12||84.07||147
1619164680000|2021-04-23 07:58:00|||||||||1
1619164710000|2021-04-23 07:58:30|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|4
1619164740000|2021-04-23 07:59:00||83.99||84.04||84.04||83.99|7
1619164750000|2021-04-23 07:59:10||83.99||83.99||83.99||83.99|0
1619164760000|2021-04-23 07:59:20|84.07|84.04|84.12|84.04|84.12|84.04|84.07|84.04|4
1619164770000|2021-04-23 07:59:30|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|0
1619164780000|2021-04-23 07:59:40|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|9
1619164800000|2021-04-23 08:00:00||83.99||84.04||84.04||83.99|67
1619164810000|2021-04-23 08:00:10|84.07|83.99|84.12|83.99|84.12|84.04|84.07|83.99|5
1619164820000|2021-04-23 08:00:20||84.04||83.99||84.04||83.99|100
1619164830000|2021-04-23 08:00:30|84.07|84.04|84.07|83.99|84.07|84.04|84.07|83.99|40
1619164860000|2021-04-23 08:01:00|84.02|83.94|84.07|83.94|84.07|83.94|84.02|83.94|7
1619164870000|2021-04-23 08:01:10|84.02||84.02||84.02||84.02||0
1619164890000|2021-04-23 08:01:30|84.07||84.02||84.07||84.02||87
1619164900000|2021-04-23 08:01:40|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|31
1619164920000|2021-04-23 08:02:00|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.94|47
1619164960000|2021-04-23 08:02:40||83.94||83.99||83.99||83.94|29
1619164970000|2021-04-23 08:02:50|||||||||75
1619164980000|2021-04-23 08:03:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|12
1619165000000|2021-04-23 08:03:20|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|42
1619165010000|2021-04-23 08:03:30|84.12|84.04|84.12|84.04|84.12|84.04|84.12|83.99|18
1619165020000|2021-04-23 08:03:40|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|79
1619165040000|2021-04-23 08:04:00|||||||||5
1619165060000|2021-04-23 08:04:20|||||||||1
1619165100000|2021-04-23 08:05:00|84.12|84.04|84.07|83.99|84.12|84.04|84.07|83.99|71
1619165140000|2021-04-23 08:05:40|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.89|67
1619165160000|2021-04-23 08:06:00||83.89||83.89||83.89||83.89|17
1619165170000|2021-04-23 08:06:10|83.97|83.84|83.97|83.89|83.97|83.89|83.97|83.84|0
1619165200000|2021-04-23 08:06:40||83.84||83.89||83.89||83.84|0
1619165210000|2021-04-23 08:06:50|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.79|0
1619165220000|2021-04-23 08:07:00|||||||||15
1619165230000|2021-04-23 08:07:10|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|57
1619165240000|2021-04-23 08:07:20|84.02|83.84|84.02|83.94|84.02|83.94|84.02|83.84|1
1619165280000|2021-04-23 08:08:00|83.97|83.89|84.02|83.89|84.02|83.89|83.97|83.89|10
1619165300000|2021-04-23 08:08:20|83.97|83.94|84.02|83.94|84.02|83.94|83.97|83.94|0
1619165320000|2021-04-23 08:08:40|84.07||84.07||84.07||84.07||1
1619165340000|2021-04-23 08:09:00|84.02|83.99|84.02|83.94|84.07|83.99|84.02|83.94|21
1619165350000|2021-04-23 08:09:10|84.07|83.99|84.12|83.99|84.12|84.04|84.07|83.99|343
1619165360000|2021-04-23 08:09:20|84.07||84.07||84.07||84.07||0
1619165400000|2021-04-23 08:10:00|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.94|96
1619165410000|2021-04-23 08:10:10|||||||||5
1619165420000|2021-04-23 08:10:20||83.94||83.94||83.94||83.94|26
1619165430000|2021-04-23 08:10:30||83.99||83.99||83.99||83.99|1
1619165440000|2021-04-23 08:10:40|84.12|84.04|84.12|84.04|84.12|84.04|84.12|83.99|1
1619165450000|2021-04-23 08:10:50||83.99||84.04||84.04||83.99|2
1619165460000|2021-04-23 08:11:00|||||||||5
1619165540000|2021-04-23 08:12:20|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|10
1619165580000|2021-04-23 08:13:00|84.12|84.04|84.17|84.09|84.17|84.09|84.12|84.04|27
1619165610000|2021-04-23 08:13:30|84.12|84.04|84.17|84.09|84.17|84.09|84.12|84.04|3
1619165640000|2021-04-23 08:14:00||84.04||84.09||84.09||84.04|12
1619165670000|2021-04-23 08:14:30|84.22|84.14|84.22|84.14|84.27|84.19|84.22|84.14|401
1619165690000|2021-04-23 08:14:50|||||||||51
1619165700000|2021-04-23 08:15:00|||||||||12
1619165710000|2021-04-23 08:15:10|||||||||81
1619165720000|2021-04-23 08:15:20|||||||||2
1619165730000|2021-04-23 08:15:30|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|21
1619165760000|2021-04-23 08:16:00|||||||||1
1619165790000|2021-04-23 08:16:30|84.12|84.04|84.12|84.04|84.12|84.09|84.12|84.04|24
1619165800000|2021-04-23 08:16:40|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|1
1619165810000|2021-04-23 08:16:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|0
1619165830000|2021-04-23 08:17:10|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|10
1619165850000|2021-04-23 08:17:30|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.94|49
1619165870000|2021-04-23 08:17:50|||||||||1
1619165880000|2021-04-23 08:18:00||83.94||83.99||83.99||83.94|20
1619165890000|2021-04-23 08:18:10||83.94||83.99||83.99||83.94|16
1619165900000|2021-04-23 08:18:20|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|3
1619165910000|2021-04-23 08:18:30|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.94|36
1619165930000|2021-04-23 08:18:50|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.94|5
1619165940000|2021-04-23 08:19:00|84.02|83.94|84.02|83.94|84.02|83.99|84.02|83.94|78
1619165950000|2021-04-23 08:19:10|84.07||84.02||84.07||84.02||0
1619165960000|2021-04-23 08:19:20|84.07||84.07||84.07||84.07||0
1619165970000|2021-04-23 08:19:30|84.02||84.02||84.02||84.02||0
1619165990000|2021-04-23 08:19:50|84.07|83.99|84.07|83.94|84.07|83.99|84.07|83.94|0
1619166000000|2021-04-23 08:20:00|84.02|83.99|84.02|83.94|84.07|83.99|84.02|83.94|8
1619166010000|2021-04-23 08:20:10|84.07|83.99|84.07|83.99|84.07|83.99|84.02|83.94|0
1619166020000|2021-04-23 08:20:20|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|136
1619166030000|2021-04-23 08:20:30|84.07|83.99|84.07|83.99|84.12|83.99|84.07|83.99|34
1619166040000|2021-04-23 08:20:40|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|0
1619166050000|2021-04-23 08:20:50|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|1
1619166060000|2021-04-23 08:21:00||83.94||83.99||83.99||83.94|191
1619166070000|2021-04-23 08:21:10|84.12|84.04|84.07|83.99|84.12|84.04|84.07|83.99|43
1619166080000|2021-04-23 08:21:20|||||||||5
1619166100000|2021-04-23 08:21:40|||||||||2
1619166110000|2021-04-23 08:21:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|0
1619166120000|2021-04-23 08:22:00|84.07|83.99|84.07|83.99|84.12|83.99|84.07|83.99|6
1619166130000|2021-04-23 08:22:10|84.12||84.07||84.12||84.07||0
1619166140000|2021-04-23 08:22:20|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|7
1619166170000|2021-04-23 08:22:50|83.97|83.89|84.02|83.94|84.02|83.94|83.97|83.89|411
1619166180000|2021-04-23 08:23:00|84.07|83.99|84.07|83.94|84.07|83.99|84.07|83.94|12
1619166190000|2021-04-23 08:23:10|84.02|83.99|84.02|83.94|84.02|83.99|84.02|83.94|1
1619166200000|2021-04-23 08:23:20|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|0
1619166210000|2021-04-23 08:23:30|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|438
1619166220000|2021-04-23 08:23:40|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.94|93
1619166230000|2021-04-23 08:23:50|84.12|84.04|84.12|83.99|84.12|84.04|84.12|83.99|549
1619166240000|2021-04-23 08:24:00|84.07||84.12||84.12||84.07||9
1619166250000|2021-04-23 08:24:10||84.04||84.04||84.04||84.04|0
1619166290000|2021-04-23 08:24:50|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|332
1619166310000|2021-04-23 08:25:10|||||||||2
1619166320000|2021-04-23 08:25:20|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|59
1619166350000|2021-04-23 08:25:50|84.27|84.19|84.27|84.14|84.27|84.19|84.27|84.14|320
1619166360000|2021-04-23 08:26:00|84.22|84.09|84.22|84.14|84.22|84.14|84.17|84.09|85
1619166380000|2021-04-23 08:26:20|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|25
1619166450000|2021-04-23 08:27:30|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|140
1619166470000|2021-04-23 08:27:50|84.27||84.22||84.27||84.22||2
1619166480000|2021-04-23 08:28:00|84.17|84.09|84.22|84.09|84.22|84.09|84.17|84.09|5
1619166490000|2021-04-23 08:28:10||84.14||84.14||84.14||84.14|0
1619166500000|2021-04-23 08:28:20|84.27||84.27||84.27||84.27||14
1619166510000|2021-04-23 08:28:30|84.22||84.22||84.22||84.22||0
1619166520000|2021-04-23 08:28:40||84.09||84.09||84.09||84.09|34
1619166530000|2021-04-23 08:28:50||84.14||84.14||84.14||84.14|0
1619166540000|2021-04-23 08:29:00|||||||||6
1619166570000|2021-04-23 08:29:30||84.09||84.14||84.14||84.09|19
1619166580000|2021-04-23 08:29:40||84.09||84.14||84.14||84.09|0
1619166600000|2021-04-23 08:30:00|||||||||5
1619166660000|2021-04-23 08:31:00|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|41
1619166670000|2021-04-23 08:31:10|||||||||2
1619166690000|2021-04-23 08:31:30|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|59
1619166700000|2021-04-23 08:31:40|84.27||84.22||84.27||84.22||1
1619166720000|2021-04-23 08:32:00||84.09||84.14||84.14||84.09|30
1619166760000|2021-04-23 08:32:40|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|8
1619166780000|2021-04-23 08:33:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|378
1619166790000|2021-04-23 08:33:10|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|64
1619166800000|2021-04-23 08:33:20|84.12|84.04|84.17|84.04|84.17|84.09|84.12|84.04|25
1619166810000|2021-04-23 08:33:30|84.12|84.09|84.12|84.04|84.17|84.09|84.12|84.04|43
1619166830000|2021-04-23 08:33:50|84.17|84.09|84.12|84.04|84.17|84.09|84.12|84.04|221
1619166840000|2021-04-23 08:34:00|84.17|84.09|84.22|84.14|84.22|84.14|84.17|84.09|49
1619166850000|2021-04-23 08:34:10|||||||||7
1619166860000|2021-04-23 08:34:20|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|45
1619166870000|2021-04-23 08:34:30|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|18
1619166890000|2021-04-23 08:34:50|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|14
1619166900000|2021-04-23 08:35:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|40
1619166910000|2021-04-23 08:35:10|84.37||84.32||84.37||84.32||0
1619166930000|2021-04-23 08:35:30|||||||||26
1619166950000|2021-04-23 08:35:50|84.37|84.29|84.32|84.24|84.37|84.29|84.32|84.24|28
1619166970000|2021-04-23 08:36:10|||||||||51
1619167010000|2021-04-23 08:36:50|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|167
1619167020000|2021-04-23 08:37:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|236
1619167030000|2021-04-23 08:37:10|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|11
1619167040000|2021-04-23 08:37:20|84.32|84.24|84.32|84.24|84.37|84.29|84.32|84.24|28
1619167050000|2021-04-23 08:37:30|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|199
1619167070000|2021-04-23 08:37:50|||||||||67
1619167080000|2021-04-23 08:38:00|84.42|84.34|84.42|84.34|84.42|84.34|84.37|84.29|127
1619167090000|2021-04-23 08:38:10|||||||||3
1619167120000|2021-04-23 08:38:40|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|197
1619167140000|2021-04-23 08:39:00|84.42|84.34|84.42|84.34|84.42|84.39|84.42|84.34|139
1619167150000|2021-04-23 08:39:10|||||||||1
1619167160000|2021-04-23 08:39:20|84.37|84.29|84.42|84.34|84.42|84.34|84.37|84.29|116
1619167170000|2021-04-23 08:39:30|84.37|84.29|84.37|84.29|84.37|84.34|84.37|84.29|1
1619167180000|2021-04-23 08:39:40|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|0
1619167200000|2021-04-23 08:40:00|84.37|84.29|84.42|84.34|84.42|84.34|84.37|84.29|101
1619167220000|2021-04-23 08:40:20||84.29||84.29||84.29||84.29|2
1619167230000|2021-04-23 08:40:30|84.37|84.34|84.42|84.34|84.42|84.34|84.37|84.34|22
1619167250000|2021-04-23 08:40:50|84.37|84.29|84.42|84.29|84.42|84.29|84.37|84.29|305
1619167260000|2021-04-23 08:41:00|84.37||84.37||84.37||84.37||0
1619167270000|2021-04-23 08:41:10|84.32|84.24|84.37|84.29|84.37|84.29|84.32|84.24|525
1619167330000|2021-04-23 08:42:10|||||||||24
1619167350000|2021-04-23 08:42:30|||||||||75
1619167370000|2021-04-23 08:42:50||84.24||84.24||84.24||84.24|15
1619167380000|2021-04-23 08:43:00|84.32|84.29|84.37|84.29|84.37|84.29|84.32|84.29|5
1619167390000|2021-04-23 08:43:10||84.24||84.24||84.24||84.24|0
1619167400000|2021-04-23 08:43:20|84.32|84.29|84.37|84.29|84.37|84.29|84.32|84.29|0
1619167420000|2021-04-23 08:43:40|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|0
1619167440000|2021-04-23 08:44:00|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|24
1619167450000|2021-04-23 08:44:10|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|0
1619167460000|2021-04-23 08:44:20|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|1
1619167470000|2021-04-23 08:44:30|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|88
1619167480000|2021-04-23 08:44:40|84.47||84.47||84.47||84.47||23
1619167490000|2021-04-23 08:44:50||84.39||84.39||84.39||84.39|7
1619167510000|2021-04-23 08:45:10||84.34||84.39||84.39||84.34|35
1619167520000|2021-04-23 08:45:20|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|28
1619167530000|2021-04-23 08:45:30|84.47||84.47||84.47||84.42||0
1619167540000|2021-04-23 08:45:40|84.42||84.42||84.47||84.42||0
1619167550000|2021-04-23 08:45:50|84.47||84.47||84.47||84.47||45
1619167560000|2021-04-23 08:46:00|84.42||84.42||84.42||84.42||0
1619167580000|2021-04-23 08:46:20|84.37|84.29|84.42|84.34|84.42|84.34|84.37|84.29|138
1619167600000|2021-04-23 08:46:40||84.29||84.29||84.34||84.29|2
1619167620000|2021-04-23 08:47:00|84.37||84.37||84.37||84.37||0
1619167630000|2021-04-23 08:47:10|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|8
1619167670000|2021-04-23 08:47:50|84.47||84.42||84.47||84.42||7
1619167690000|2021-04-23 08:48:10|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|32
1619167710000|2021-04-23 08:48:30|||||||||1
1619167730000|2021-04-23 08:48:50|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|67
1619167740000|2021-04-23 08:49:00|84.37|84.29|84.32|84.24|84.37|84.29|84.32|84.24|92
1619167750000|2021-04-23 08:49:10|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|22
1619167780000|2021-04-23 08:49:40|84.42|84.34|84.47|84.39|84.47|84.39|84.42|84.34|221
1619167790000|2021-04-23 08:49:50|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|32
1619167800000|2021-04-23 08:50:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|10
1619167810000|2021-04-23 08:50:10||84.34||84.34||84.34||84.34|2
1619167820000|2021-04-23 08:50:20||84.39||84.39||84.39||84.34|0
1619167830000|2021-04-23 08:50:30||84.34||84.34||84.34||84.34|0
1619167860000|2021-04-23 08:51:00|84.42||84.42||84.42||84.42||0
1619167900000|2021-04-23 08:51:40|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|45
1619167910000|2021-04-23 08:51:50|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|5
1619167950000|2021-04-23 08:52:30|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|232
1619167960000|2021-04-23 08:52:40|||||||||39
1619168060000|2021-04-23 08:54:20|||||||||24
1619168070000|2021-04-23 08:54:30|||||||||39
1619168080000|2021-04-23 08:54:40|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|117
1619168090000|2021-04-23 08:54:50|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|22
1619168100000|2021-04-23 08:55:00|||||||||7
1619168110000|2021-04-23 08:55:10|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|52
1619168130000|2021-04-23 08:55:30|||||||||57
1619168180000|2021-04-23 08:56:20|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|92
1619168190000|2021-04-23 08:56:30|84.52|84.44|84.47|84.39|84.52|84.44|84.47|84.39|7
1619168210000|2021-04-23 08:56:50|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.39|80
1619168220000|2021-04-23 08:57:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|20
1619168350000|2021-04-23 08:59:10|||||||||44
1619168400000|2021-04-23 09:00:00|||||||||24
1619168430000|2021-04-23 09:00:30|||||||||53
1619168440000|2021-04-23 09:00:40|||||||||1
1619168540000|2021-04-23 09:02:20|||||||||29
1619168560000|2021-04-23 09:02:40|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|152
1619168580000|2021-04-23 09:03:00|84.47||84.47||84.47||84.42||281
1619168590000|2021-04-23 09:03:10|84.42|84.39|84.42|84.34|84.42|84.39|84.42|84.34|182
1619168600000|2021-04-23 09:03:20|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|75
1619168640000|2021-04-23 09:04:00|84.42|84.34|84.42|84.34|84.47|84.34|84.42|84.34|21
1619168670000|2021-04-23 09:04:30|84.37|84.29|84.42|84.29|84.42|84.29|84.37|84.29|117
1619168680000|2021-04-23 09:04:40|84.37|84.34|84.37|84.29|84.37|84.34|84.37|84.29|2
1619168690000|2021-04-23 09:04:50|84.42||84.37||84.42||84.37||1
1619168700000|2021-04-23 09:05:00|84.32|84.24|84.37|84.24|84.37|84.24|84.32|84.24|77
1619168710000|2021-04-23 09:05:10||84.29||84.29||84.29||84.29|0
1619168720000|2021-04-23 09:05:20|||||||||5
1619168740000|2021-04-23 09:05:40|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|40
1619168750000|2021-04-23 09:05:50|84.37||84.37||84.37||84.37||45
1619168760000|2021-04-23 09:06:00|84.32||84.32||84.32||84.32||0
1619168780000|2021-04-23 09:06:20|84.27|84.19|84.32|84.24|84.32|84.24|84.27|84.19|85
1619168840000|2021-04-23 09:07:20|||||||||1
1619168910000|2021-04-23 09:08:30|||||||||3
1619168930000|2021-04-23 09:08:50|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|81
1619168940000|2021-04-23 09:09:00|||||||||3
1619169010000|2021-04-23 09:10:10|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|75
1619169050000|2021-04-23 09:10:50|||||||||1
1619169070000|2021-04-23 09:11:10|||||||||20
1619169080000|2021-04-23 09:11:20|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|42
1619169090000|2021-04-23 09:11:30|||||||||1
1619169120000|2021-04-23 09:12:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|13
1619169130000|2021-04-23 09:12:10|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|7
1619169140000|2021-04-23 09:12:20|||||||||6
1619169150000|2021-04-23 09:12:30|||||||||6
1619169160000|2021-04-23 09:12:40|||||||||6
1619169170000|2021-04-23 09:12:50|84.22|84.14|84.22|84.09|84.22|84.14|84.17|84.09|34
1619169180000|2021-04-23 09:13:00|84.17|84.14|84.22|84.14|84.22|84.14|84.17|84.14|5
1619169190000|2021-04-23 09:13:10|||||||||5
1619169210000|2021-04-23 09:13:30|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|24
1619169240000|2021-04-23 09:14:00|||||||||5
1619169310000|2021-04-23 09:15:10|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|4
1619169380000|2021-04-23 09:16:20|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|69
1619169420000|2021-04-23 09:17:00|||||||||115
1619169430000|2021-04-23 09:17:10|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|53
1619169440000|2021-04-23 09:17:20|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|86
1619169460000|2021-04-23 09:17:40|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|232
1619169480000|2021-04-23 09:18:00|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|2
1619169490000|2021-04-23 09:18:10|||||||||2
1619169540000|2021-04-23 09:19:00|84.12|84.04|84.17|84.04|84.17|84.04|84.12|84.04|77
1619169550000|2021-04-23 09:19:10|84.12||84.12||84.12||84.12||0
1619169560000|2021-04-23 09:19:20|84.17||84.17||84.17||84.17||0
1619169570000|2021-04-23 09:19:30||84.09||84.04||84.09||84.04|0
1619169580000|2021-04-23 09:19:40||84.09||84.09||84.09||84.09|0
1619169590000|2021-04-23 09:19:50|||||||||15
1619169600000|2021-04-23 09:20:00||84.04||84.09||84.09||84.04|24
1619169640000|2021-04-23 09:20:40||84.04||84.04||84.04||84.04|0
1619169650000|2021-04-23 09:20:50|84.12|84.09|84.17|84.09|84.17|84.09|84.12|84.09|118
1619169680000|2021-04-23 09:21:20|84.22||84.22||84.22||84.22||106
1619169690000|2021-04-23 09:21:30|84.17||84.17||84.17||84.17||0
1619169710000|2021-04-23 09:21:50|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|29
1619169720000|2021-04-23 09:22:00|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|51
1619169730000|2021-04-23 09:22:10|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|77
1619169750000|2021-04-23 09:22:30|84.17|84.09|84.22|84.09|84.22|84.14|84.17|84.09|36
1619169770000|2021-04-23 09:22:50|84.17|84.14|84.22|84.14|84.22|84.14|84.17|84.14|9
1619169790000|2021-04-23 09:23:10|||||||||9
1619169810000|2021-04-23 09:23:30|||||||||11
1619169820000|2021-04-23 09:23:40|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|16
1619169900000|2021-04-23 09:25:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|333
1619169910000|2021-04-23 09:25:10|84.07|83.99|84.12|83.99|84.12|84.04|84.07|83.99|488
1619169920000|2021-04-23 09:25:20||84.04||84.04||84.04||84.04|0
1619170010000|2021-04-23 09:26:50|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|69
1619170030000|2021-04-23 09:27:10||84.04||84.09||84.09||84.04|140
1619170040000|2021-04-23 09:27:20||84.04||84.09||84.09||84.04|51
1619170050000|2021-04-23 09:27:30|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|0
1619170060000|2021-04-23 09:27:40|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.04|251
1619170070000|2021-04-23 09:27:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|0
1619170080000|2021-04-23 09:28:00|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|5
1619170090000|2021-04-23 09:28:10||84.04||84.09||84.09||84.04|0
1619170100000|2021-04-23 09:28:20|84.12|84.04|84.17|84.09|84.17|84.09|84.12|84.04|6
1619170140000|2021-04-23 09:29:00|||||||||1
1619170150000|2021-04-23 09:29:10|84.22|84.14|84.17|84.09|84.22|84.14|84.17|84.09|73
1619170160000|2021-04-23 09:29:20|84.22|84.14|84.17|84.09|84.22|84.14|84.17|84.09|0
1619170170000|2021-04-23 09:29:30|84.22|84.14|84.22|84.14|84.22|84.14|84.17|84.09|58
1619170190000|2021-04-23 09:29:50|84.17|84.09|84.22|84.09|84.22|84.09|84.17|84.09|103
1619170200000|2021-04-23 09:30:00||84.14||84.09||84.14||84.09|1
1619170220000|2021-04-23 09:30:20||84.14||84.14||84.14||84.14|0
1619170240000|2021-04-23 09:30:40||84.09||84.09||84.09||84.09|0
1619170250000|2021-04-23 09:30:50|84.17||84.22||84.22||84.17||0
1619170260000|2021-04-23 09:31:00|84.17||84.22||84.22||84.17||1
1619170280000|2021-04-23 09:31:20|84.17||84.22||84.22||84.17||0
1619170290000|2021-04-23 09:31:30|84.17||84.17||84.17||84.17||0
1619170320000|2021-04-23 09:32:00|||||||||4
1619170330000|2021-04-23 09:32:10|||||||||5
1619170340000|2021-04-23 09:32:20|||||||||6
1619170350000|2021-04-23 09:32:30|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|8
1619170360000|2021-04-23 09:32:40|||||||||12
1619170370000|2021-04-23 09:32:50|84.27||84.27||84.27||84.27||23
1619170390000|2021-04-23 09:33:10||84.19||84.19||84.19||84.19|22
1619170410000|2021-04-23 09:33:30|||||||||15
1619170440000|2021-04-23 09:34:00|||||||||23
1619170460000|2021-04-23 09:34:20|||||||||11
1619170470000|2021-04-23 09:34:30|||||||||24
1619170500000|2021-04-23 09:35:00|||||||||19
1619170520000|2021-04-23 09:35:20|||||||||24
1619170540000|2021-04-23 09:35:40|||||||||28
1619170560000|2021-04-23 09:36:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|78
1619170580000|2021-04-23 09:36:20|||||||||20
1619170600000|2021-04-23 09:36:40|||||||||18
1619170620000|2021-04-23 09:37:00|||||||||24
1619170640000|2021-04-23 09:37:20|84.37|84.29|84.37|84.24|84.37|84.29|84.37|84.24|176
1619170650000|2021-04-23 09:37:30|84.32||84.32||84.32||84.32||0
1619170670000|2021-04-23 09:37:50|||||||||12
1619170680000|2021-04-23 09:38:00|||||||||17
1619170700000|2021-04-23 09:38:20|||||||||18
1619170720000|2021-04-23 09:38:40|||||||||14
1619170730000|2021-04-23 09:38:50|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|34
1619170740000|2021-04-23 09:39:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|52
1619170780000|2021-04-23 09:39:40|||||||||26
1619170790000|2021-04-23 09:39:50|84.37||84.37||84.37||84.37||0
1619170800000|2021-04-23 09:40:00||84.29||84.29||84.29||84.29|24
1619170820000|2021-04-23 09:40:20|||||||||4
1619170830000|2021-04-23 09:40:30|||||||||11
1619170840000|2021-04-23 09:40:40|||||||||17
1619170870000|2021-04-23 09:41:10|||||||||29
1619170890000|2021-04-23 09:41:30|||||||||21
1619170920000|2021-04-23 09:42:00|||||||||15
1619170930000|2021-04-23 09:42:10|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|32
1619170950000|2021-04-23 09:42:30||84.29||84.34||84.34||84.29|37
1619170960000|2021-04-23 09:42:40|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|27
1619171000000|2021-04-23 09:43:20|||||||||10
1619171010000|2021-04-23 09:43:30|||||||||12
1619171020000|2021-04-23 09:43:40|||||||||22
1619171040000|2021-04-23 09:44:00|||||||||21
1619171050000|2021-04-23 09:44:10|||||||||8
1619171060000|2021-04-23 09:44:20|||||||||15
1619171070000|2021-04-23 09:44:30|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|147
1619171080000|2021-04-23 09:44:40|||||||||11
1619171090000|2021-04-23 09:44:50|||||||||16
1619171110000|2021-04-23 09:45:10|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|138
1619171210000|2021-04-23 09:46:50||84.24||84.29||84.29||84.24|6
1619171240000|2021-04-23 09:47:20|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|5
1619171250000|2021-04-23 09:47:30|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|0
1619171270000|2021-04-23 09:47:50|84.32||84.32||84.32||84.32||0
1619171280000|2021-04-23 09:48:00|84.27|84.24|84.27|84.19|84.27|84.24|84.27|84.19|1
1619171320000|2021-04-23 09:48:40|||||||||27
1619171410000|2021-04-23 09:50:10||84.14||84.19||84.19||84.14|51
1619171430000|2021-04-23 09:50:30|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|21
1619171440000|2021-04-23 09:50:40|84.27|84.19|84.27|84.19|84.27|84.19|84.22|84.19|144
1619171450000|2021-04-23 09:50:50|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|57
1619171460000|2021-04-23 09:51:00|84.27|84.19|84.22|84.14|84.27|84.19|84.22|84.14|60
1619171490000|2021-04-23 09:51:30|||||||||332
1619171520000|2021-04-23 09:52:00|84.27|84.19|84.27|84.14|84.27|84.19|84.27|84.14|57
1619171530000|2021-04-23 09:52:10||84.19||84.19||84.19||84.14|0
1619171540000|2021-04-23 09:52:20|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|316
1619171600000|2021-04-23 09:53:20|||||||||100
1619171610000|2021-04-23 09:53:30|||||||||103
1619171640000|2021-04-23 09:54:00|||||||||386
1619171650000|2021-04-23 09:54:10|84.37||84.32||84.37||84.32||7
1619171680000|2021-04-23 09:54:40|||||||||2
1619171710000|2021-04-23 09:55:10|||||||||8
1619171720000|2021-04-23 09:55:20||84.19||84.24||84.24||84.19|25
1619171760000|2021-04-23 09:56:00|84.37|84.29|84.32|84.24|84.37|84.29|84.32|84.24|427
1619171810000|2021-04-23 09:56:50|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|1
1619171820000|2021-04-23 09:57:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|6
1619171860000|2021-04-23 09:57:40|||||||||1
1619171870000|2021-04-23 09:57:50|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|302
1619171910000|2021-04-23 09:58:30|||||||||5
1619171940000|2021-04-23 09:59:00|||||||||301
1619171970000|2021-04-23 09:59:30|84.32|84.24|84.37|84.29|84.37|84.29|84.32|84.24|72
1619171980000|2021-04-23 09:59:40||84.24||84.29||84.29||84.24|182
1619172050000|2021-04-23 10:00:50|84.42||84.37||84.42||84.37||6
1619172070000|2021-04-23 10:01:10||84.24||84.24||84.24||84.24|6
1619172080000|2021-04-23 10:01:20|84.32||84.32||84.32||84.32||25
1619172090000|2021-04-23 10:01:30|84.37||84.37||84.37||84.37||1
1619172110000|2021-04-23 10:01:50||84.29||84.29||84.29||84.29|26
1619172120000|2021-04-23 10:02:00|||||||||102
1619172140000|2021-04-23 10:02:20|84.32|84.24|84.27|84.19|84.32|84.24|84.27|84.19|111
1619172150000|2021-04-23 10:02:30|||||||||1
1619172160000|2021-04-23 10:02:40|||||||||1
1619172170000|2021-04-23 10:02:50|84.22|84.14|84.22|84.14|84.27|84.14|84.22|84.14|26
1619172180000|2021-04-23 10:03:00|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|18
1619172200000|2021-04-23 10:03:20|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|107
1619172220000|2021-04-23 10:03:40||84.09||84.14||84.14||84.09|0
1619172230000|2021-04-23 10:03:50||84.09||84.09||84.09||84.09|1
1619172240000|2021-04-23 10:04:00||84.14||84.14||84.14||84.09|41
1619172250000|2021-04-23 10:04:10|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|10
1619172270000|2021-04-23 10:04:30|||||||||34
1619172280000|2021-04-23 10:04:40|||||||||1
1619172310000|2021-04-23 10:05:10|||||||||1
1619172320000|2021-04-23 10:05:20|||||||||2
1619172330000|2021-04-23 10:05:30|||||||||46
1619172350000|2021-04-23 10:05:50|||||||||301
1619172380000|2021-04-23 10:06:20|84.32|84.24|84.32|84.24|84.32|84.24|84.27|84.24|9
1619172390000|2021-04-23 10:06:30|||||||||201
1619172410000|2021-04-23 10:06:50|||||||||60
1619172430000|2021-04-23 10:07:10||84.19||84.19||84.19||84.19|8
1619172440000|2021-04-23 10:07:20|84.27|84.24|84.32|84.24|84.32|84.24|84.27|84.24|3
1619172460000|2021-04-23 10:07:40||84.19||84.19||84.24||84.19|56
1619172470000|2021-04-23 10:07:50|84.27|84.24|84.27|84.19|84.27|84.24|84.27|84.19|0
1619172480000|2021-04-23 10:08:00|84.32||84.27||84.32||84.27||6
1619172500000|2021-04-23 10:08:20|||||||||1
1619172510000|2021-04-23 10:08:30|||||||||1
1619172520000|2021-04-23 10:08:40|||||||||2
1619172540000|2021-04-23 10:09:00|||||||||1
1619172550000|2021-04-23 10:09:10|||||||||1
1619172570000|2021-04-23 10:09:30|||||||||1
1619172580000|2021-04-23 10:09:40|||||||||2
1619172600000|2021-04-23 10:10:00|||||||||2443
1619172630000|2021-04-23 10:10:30|||||||||1
1619172640000|2021-04-23 10:10:40|||||||||1
1619172650000|2021-04-23 10:10:50|||||||||1
1619172660000|2021-04-23 10:11:00|||||||||3
1619172670000|2021-04-23 10:11:10|||||||||1
1619172700000|2021-04-23 10:11:40|||||||||1
1619172710000|2021-04-23 10:11:50|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|146
1619172750000|2021-04-23 10:12:30|84.27||84.27||84.27||84.22||6
1619172760000|2021-04-23 10:12:40|84.22||84.27||84.27||84.22||3
1619172770000|2021-04-23 10:12:50||84.19||84.19||84.19||84.19|24
1619172800000|2021-04-23 10:13:20|||||||||1
1619172810000|2021-04-23 10:13:30|||||||||2
1619172830000|2021-04-23 10:13:50|||||||||1
1619172840000|2021-04-23 10:14:00|||||||||101
1619172850000|2021-04-23 10:14:10|84.22|84.14|84.22|84.14|84.27|84.14|84.22|84.14|30
1619172890000|2021-04-23 10:14:50|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|107
1619172900000|2021-04-23 10:15:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|7
1619172940000|2021-04-23 10:15:40|||||||||1
1619172970000|2021-04-23 10:16:10|||||||||3
1619173010000|2021-04-23 10:16:50|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|40
1619173020000|2021-04-23 10:17:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|0
1619173040000|2021-04-23 10:17:20|84.27||84.22||84.27||84.22||15
1619173090000|2021-04-23 10:18:10|||||||||30
1619173100000|2021-04-23 10:18:20||84.09||84.09||84.09||84.09|1
1619173110000|2021-04-23 10:18:30||84.14||84.14||84.14||84.14|0
1619173320000|2021-04-23 10:22:00|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|127
1619173330000|2021-04-23 10:22:10|||||||||75
1619173350000|2021-04-23 10:22:30|||||||||2
1619173360000|2021-04-23 10:22:40|||||||||2
1619173380000|2021-04-23 10:23:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|66
1619173390000|2021-04-23 10:23:10|84.27||84.22||84.27||84.22||17
1619173440000|2021-04-23 10:24:00|84.27||84.22||84.27||84.22||6
1619173480000|2021-04-23 10:24:40|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|3
1619173520000|2021-04-23 10:25:20|||||||||3
1619173530000|2021-04-23 10:25:30|||||||||3
1619173540000|2021-04-23 10:25:40|||||||||3
1619173570000|2021-04-23 10:26:10|||||||||6
1619173580000|2021-04-23 10:26:20|84.22|84.14|84.22|84.14|84.27|84.14|84.22|84.14|25
1619173620000|2021-04-23 10:27:00|||||||||7
1619173660000|2021-04-23 10:27:40|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|15
1619173710000|2021-04-23 10:28:30|||||||||7
1619173720000|2021-04-23 10:28:40|||||||||4
1619173730000|2021-04-23 10:28:50|||||||||4
1619173740000|2021-04-23 10:29:00|||||||||3
1619173750000|2021-04-23 10:29:10|||||||||4
1619173760000|2021-04-23 10:29:20|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|107
1619173770000|2021-04-23 10:29:30|||||||||3
1619173800000|2021-04-23 10:30:00|||||||||12
1619173810000|2021-04-23 10:30:10|||||||||1
1619174020000|2021-04-23 10:33:40|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|249
1619174030000|2021-04-23 10:33:50|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|64
1619174130000|2021-04-23 10:35:30|84.27|84.19|84.22|84.14|84.27|84.19|84.22|84.14|1205
1619174170000|2021-04-23 10:36:10||84.09||84.09||84.14||84.09|572
1619174190000|2021-04-23 10:36:30|84.17||84.17||84.17||84.17||0
1619174200000|2021-04-23 10:36:40|84.22||84.22||84.22||84.22||34
1619174210000|2021-04-23 10:36:50|84.17||84.17||84.17||84.17||3
1619174220000|2021-04-23 10:37:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|39
1619174240000|2021-04-23 10:37:20|||||||||1
1619174260000|2021-04-23 10:37:40|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|19
1619174290000|2021-04-23 10:38:10|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|95
1619174310000|2021-04-23 10:38:30|84.27|84.19|84.27|84.14|84.27|84.19|84.27|84.14|64
1619174320000|2021-04-23 10:38:40|84.22||84.22||84.22||84.22||0
1619174390000|2021-04-23 10:39:50|84.27||84.27||84.27||84.27||3
1619174400000|2021-04-23 10:40:00||84.19||84.19||84.19||84.19|0
1619174410000|2021-04-23 10:40:10||84.14||84.14||84.14||84.14|10
1619174420000|2021-04-23 10:40:20||84.19||84.14||84.19||84.14|0
1619174430000|2021-04-23 10:40:30|84.22||84.22||84.22||84.22||0
1619174440000|2021-04-23 10:40:40|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|0
1619174450000|2021-04-23 10:40:50||84.14||84.14||84.14||84.14|0
1619174460000|2021-04-23 10:41:00||84.19||84.19||84.19||84.19|0
1619174590000|2021-04-23 10:43:10|||||||||6
1619174600000|2021-04-23 10:43:20|84.32|84.24|84.27|84.19|84.32|84.24|84.27|84.19|15
1619174610000|2021-04-23 10:43:30|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|0
1619174620000|2021-04-23 10:43:40||84.19||84.24||84.24||84.19|0
1619174630000|2021-04-23 10:43:50||84.19||84.24||84.24||84.19|1
1619174900000|2021-04-23 10:48:20|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|352
1619174930000|2021-04-23 10:48:50|||||||||21
1619174940000|2021-04-23 10:49:00|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|29
1619174970000|2021-04-23 10:49:30||84.29||84.34||84.34||84.29|260
1619175010000|2021-04-23 10:50:10|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|15
1619175020000|2021-04-23 10:50:20|84.42|84.34|84.37|84.29|84.42|84.34|84.37|84.29|0
1619175030000|2021-04-23 10:50:30|||||||||1
1619175040000|2021-04-23 10:50:40|84.42||84.37||84.42||84.37||0
1619175060000|2021-04-23 10:51:00|||||||||1
1619175070000|2021-04-23 10:51:10|84.42||84.42||84.42||84.37||106
1619175080000|2021-04-23 10:51:20|84.37||84.37||84.37||84.37||0
1619175240000|2021-04-23 10:54:00|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|100
1619175300000|2021-04-23 10:55:00|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|14
1619175350000|2021-04-23 10:55:50|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|60
1619175360000|2021-04-23 10:56:00|84.37|84.29|84.37|84.29|84.37|84.29|84.32|84.24|36
1619175450000|2021-04-23 10:57:30|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|10
1619175560000|2021-04-23 10:59:20||84.19||84.19||84.19||84.19|13
1619175570000|2021-04-23 10:59:30||84.24||84.24||84.24||84.24|0
1619175690000|2021-04-23 11:01:30||84.19||84.19||84.19||84.19|8
1619175700000|2021-04-23 11:01:40|84.27||84.32||84.32||84.27||0
1619175710000|2021-04-23 11:01:50|84.27|84.24|84.27|84.19|84.27|84.24|84.27|84.19|25
1619175720000|2021-04-23 11:02:00|84.32||84.27||84.32||84.27||0
1619175730000|2021-04-23 11:02:10|||||||||6
1619175790000|2021-04-23 11:03:10|||||||||200
1619175840000|2021-04-23 11:04:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|6
1619175860000|2021-04-23 11:04:20||84.19||84.19||84.19||84.19|14
1619175870000|2021-04-23 11:04:30||84.24||84.24||84.24||84.24|0
1619175940000|2021-04-23 11:05:40|||||||||6
1619176030000|2021-04-23 11:07:10|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|7
1619176050000|2021-04-23 11:07:30|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|13
1619176060000|2021-04-23 11:07:40|84.37||84.32||84.37||84.32||7
1619176080000|2021-04-23 11:08:00|84.37|84.29|84.37|84.24|84.37|84.29|84.37|84.24|27
1619176090000|2021-04-23 11:08:10||84.29||84.24||84.29||84.24|2
1619176100000|2021-04-23 11:08:20||84.29||84.29||84.29||84.29|0
1619176130000|2021-04-23 11:08:50||84.24||84.29||84.29||84.24|155
1619176140000|2021-04-23 11:09:00|||||||||27
1619176170000|2021-04-23 11:09:30||84.24||84.29||84.29||84.24|19
1619176180000|2021-04-23 11:09:40|||||||||100
1619176190000|2021-04-23 11:09:50|||||||||54
1619176200000|2021-04-23 11:10:00|84.32|84.24|84.32|84.24|84.32|84.29|84.32|84.24|33
1619176210000|2021-04-23 11:10:10|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|260
1619176220000|2021-04-23 11:10:20|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|447
1619176240000|2021-04-23 11:10:40|||||||||179
1619176250000|2021-04-23 11:10:50|||||||||681
1619176270000|2021-04-23 11:11:10|||||||||3
1619176280000|2021-04-23 11:11:20|||||||||154
1619176290000|2021-04-23 11:11:30|||||||||1
1619176360000|2021-04-23 11:12:40|||||||||261
1619176370000|2021-04-23 11:12:50|84.47||84.42||84.47||84.42||39
1619176380000|2021-04-23 11:13:00|||||||||9
1619176390000|2021-04-23 11:13:10|84.47||84.42||84.47||84.42||0
1619176420000|2021-04-23 11:13:40|84.47|84.39|84.47|84.34|84.47|84.39|84.47|84.34|147
1619176430000|2021-04-23 11:13:50||84.39||84.34||84.39||84.34|76
1619176450000|2021-04-23 11:14:10||84.39||84.39||84.39||84.39|150
1619176460000|2021-04-23 11:14:20||84.34||84.34||84.34||84.34|7
1619176470000|2021-04-23 11:14:30|84.42||84.47||84.47||84.42||4
1619176480000|2021-04-23 11:14:40|84.42||84.42||84.42||84.42||2
1619176520000|2021-04-23 11:15:20|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|12
1619176540000|2021-04-23 11:15:40|||||||||1
1619176560000|2021-04-23 11:16:00|84.42||84.37||84.42||84.37||83
1619176750000|2021-04-23 11:19:10|||||||||50
1619176770000|2021-04-23 11:19:30|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|10
1619176790000|2021-04-23 11:19:50|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|3
1619176800000|2021-04-23 11:20:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|7
1619176970000|2021-04-23 11:22:50|84.27|84.19|84.27|84.19|84.32|84.24|84.27|84.19|16
1619176980000|2021-04-23 11:23:00|84.32|84.24|84.27|84.19|84.32|84.24|84.27|84.19|27
1619177050000|2021-04-23 11:24:10|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|75
1619177130000|2021-04-23 11:25:30||84.19||84.19||84.19||84.19|13
1619177160000|2021-04-23 11:26:00||84.24||84.24||84.24||84.24|0
1619177230000|2021-04-23 11:27:10|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|13
1619177240000|2021-04-23 11:27:20|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|9
1619177260000|2021-04-23 11:27:40|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|1
1619177300000|2021-04-23 11:28:20|84.32|84.24|84.32|84.19|84.32|84.24|84.32|84.19|13
1619177310000|2021-04-23 11:28:30|84.27||84.27||84.27||84.27||0
1619177340000|2021-04-23 11:29:00|84.32||84.27||84.32||84.27||10
1619177480000|2021-04-23 11:31:20|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|11
1619177620000|2021-04-23 11:33:40|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|21
1619177630000|2021-04-23 11:33:50|||||||||10
1619177640000|2021-04-23 11:34:00|||||||||2
1619177760000|2021-04-23 11:36:00|84.32|84.24|84.27|84.19|84.32|84.24|84.27|84.19|359
1619177770000|2021-04-23 11:36:10|84.32||84.32||84.32||84.32||3
1619177780000|2021-04-23 11:36:20||84.24||84.24||84.24||84.24|0
1619177790000|2021-04-23 11:36:30||84.19||84.19||84.19||84.19|0
1619177800000|2021-04-23 11:36:40|84.27||84.27||84.27||84.27||5
1619177820000|2021-04-23 11:37:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|8
1619177840000|2021-04-23 11:37:20|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|0
1619177930000|2021-04-23 11:38:50|||||||||38
1619177940000|2021-04-23 11:39:00|||||||||1
1619177990000|2021-04-23 11:39:50|||||||||171
1619178000000|2021-04-23 11:40:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|12
1619178170000|2021-04-23 11:42:50|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|6
1619178300000|2021-04-23 11:45:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|329
1619178550000|2021-04-23 11:49:10|||||||||25
1619178590000|2021-04-23 11:49:50|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|234
1619178660000|2021-04-23 11:51:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|1152
1619178690000|2021-04-23 11:51:30|||||||||10
1619178750000|2021-04-23 11:52:30|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|117
1619178760000|2021-04-23 11:52:40|84.12|84.04|84.07|83.99|84.12|84.04|84.07|83.99|71
1619178780000|2021-04-23 11:53:00|84.02|83.94|84.07|83.94|84.07|83.94|84.02|83.94|752
1619178790000|2021-04-23 11:53:10||83.99||83.99||83.99||83.99|0
1619178820000|2021-04-23 11:53:40|84.02|83.94|84.07|83.94|84.07|83.94|84.02|83.94|386
1619178830000|2021-04-23 11:53:50||83.99||83.99||83.99||83.99|0
1619178920000|2021-04-23 11:55:20|||||||||13
1619178960000|2021-04-23 11:56:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|83.99|45
1619178970000|2021-04-23 11:56:10|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|54
1619178980000|2021-04-23 11:56:20|84.12||84.07||84.12||84.07||52
1619178990000|2021-04-23 11:56:30|84.12||84.07||84.12||84.07||2
1619179000000|2021-04-23 11:56:40|84.02|83.94|84.07|83.94|84.07|83.94|84.02|83.94|181
1619179020000|2021-04-23 11:57:00|84.02||84.02||84.02||84.02||21
1619179040000|2021-04-23 11:57:20|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|48
1619179060000|2021-04-23 11:57:40|||||||||1
1619179080000|2021-04-23 11:58:00|||||||||5
1619179150000|2021-04-23 11:59:10|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|552
1619179160000|2021-04-23 11:59:20|||||||||75
1619179240000|2021-04-23 12:00:40|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|64
1619179270000|2021-04-23 12:01:10|||||||||14
1619179280000|2021-04-23 12:01:20|||||||||1
1619179320000|2021-04-23 12:02:00|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|6
1619179500000|2021-04-23 12:05:00|||||||||120
1619179510000|2021-04-23 12:05:10|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|455
1619179520000|2021-04-23 12:05:20|84.22||84.22||84.22||84.22||29
1619179530000|2021-04-23 12:05:30||84.14||84.14||84.14||84.14|0
1619179550000|2021-04-23 12:05:50|||||||||38
1619179570000|2021-04-23 12:06:10|84.17|84.09|84.22|84.09|84.22|84.09|84.17|84.09|65
1619179580000|2021-04-23 12:06:20|84.17||84.17||84.17||84.17||0
1619179610000|2021-04-23 12:06:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|65
1619179630000|2021-04-23 12:07:10|||||||||104
1619179640000|2021-04-23 12:07:20|84.07|83.99|84.07|83.94|84.07|83.99|84.02|83.94|262
1619179650000|2021-04-23 12:07:30|84.02||84.02||84.02||84.02||0
1619179670000|2021-04-23 12:07:50|84.07||84.07||84.07||84.07||2
1619179680000|2021-04-23 12:08:00|84.02|83.99|84.07|83.99|84.07|83.99|84.02|83.94|14
1619179730000|2021-04-23 12:08:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|39
1619179740000|2021-04-23 12:09:00|84.07|83.99|84.12|83.99|84.12|83.99|84.07|83.99|386
1619179750000|2021-04-23 12:09:10|||||||||14
1619179760000|2021-04-23 12:09:20||84.04||84.04||84.04||83.99|0
1619179780000|2021-04-23 12:09:40||83.99||83.99||83.99||83.99|9
1619179800000|2021-04-23 12:10:00|84.07|84.04|84.07|83.99|84.07|84.04|84.07|83.99|6
1619179810000|2021-04-23 12:10:10|84.12||84.07||84.12||84.07||2
1619179840000|2021-04-23 12:10:40|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|96
1619179990000|2021-04-23 12:13:10|83.97|83.89|84.02|83.94|84.02|83.94|83.97|83.89|13
1619180020000|2021-04-23 12:13:40|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|83
1619180030000|2021-04-23 12:13:50|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|64
1619180040000|2021-04-23 12:14:00|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|261
1619180050000|2021-04-23 12:14:10|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|27
1619180070000|2021-04-23 12:14:30|84.07|83.99|84.07|83.94|84.07|83.99|84.07|83.94|5
1619180080000|2021-04-23 12:14:40||83.99||83.99||83.99||83.99|0
1619180090000|2021-04-23 12:14:50|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.94|342
1619180100000|2021-04-23 12:15:00|84.02|83.94|84.07|83.99|84.07|83.99|84.02|83.94|211
1619180110000|2021-04-23 12:15:10|||||||||30
1619180160000|2021-04-23 12:16:00|||||||||9
1619180180000|2021-04-23 12:16:20|||||||||1
1619180200000|2021-04-23 12:16:40|84.12|84.04|84.12|84.04|84.12|84.04|84.12|83.99|6
1619180270000|2021-04-23 12:17:50|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|9
1619180280000|2021-04-23 12:18:00|||||||||7
1619180300000|2021-04-23 12:18:20|||||||||1
1619180320000|2021-04-23 12:18:40|84.02|83.94|84.07|83.94|84.07|83.94|84.02|83.94|152
1619180340000|2021-04-23 12:19:00|84.02|83.99|84.07|83.99|84.07|83.99|84.02|83.94|18
1619180350000|2021-04-23 12:19:10|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|1
1619180360000|2021-04-23 12:19:20|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|192
1619180380000|2021-04-23 12:19:40|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|137
1619180410000|2021-04-23 12:20:10|83.97|83.89|84.02|83.94|84.02|83.94|83.97|83.89|408
1619180420000|2021-04-23 12:20:20||83.89||83.89||83.89||83.89|1
1619180430000|2021-04-23 12:20:30|83.97||83.97||83.97||83.97||0
1619180450000|2021-04-23 12:20:50|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|308
1619180460000|2021-04-23 12:21:00|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|33
1619180500000|2021-04-23 12:21:40|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|122
1619180530000|2021-04-23 12:22:10|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.79|125
1619180540000|2021-04-23 12:22:20|||||||||5
1619180570000|2021-04-23 12:22:50|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|71
1619180670000|2021-04-23 12:24:30|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.79|40
1619180680000|2021-04-23 12:24:40|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|29
1619180690000|2021-04-23 12:24:50||83.79||83.79||83.79||83.79|28
1619180700000|2021-04-23 12:25:00|83.87|83.84|83.87|83.79|83.87|83.84|83.87|83.79|6
1619180710000|2021-04-23 12:25:10|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|233
1619180720000|2021-04-23 12:25:20|83.87||83.87||83.87||83.87||21
1619180740000|2021-04-23 12:25:40|83.82||83.82||83.82||83.82||0
1619180750000|2021-04-23 12:25:50|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.79|27
1619180780000|2021-04-23 12:26:20|||||||||7
1619180810000|2021-04-23 12:26:50|||||||||6
1619180880000|2021-04-23 12:28:00|||||||||73
1619180940000|2021-04-23 12:29:00|||||||||7
1619180970000|2021-04-23 12:29:30|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|65
1619181000000|2021-04-23 12:30:00|||||||||6
1619181010000|2021-04-23 12:30:10|83.87|83.79|83.82|83.74|83.87|83.79|83.82|83.74|146
1619181030000|2021-04-23 12:30:30|||||||||5
1619181070000|2021-04-23 12:31:10|||||||||10
1619181080000|2021-04-23 12:31:20|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|295
1619181090000|2021-04-23 12:31:30|||||||||28
1619181110000|2021-04-23 12:31:50|||||||||100
1619181140000|2021-04-23 12:32:20|83.72|83.64|83.77|83.69|83.77|83.69|83.72|83.64|53
1619181150000|2021-04-23 12:32:30|83.72|83.64|83.77|83.69|83.77|83.69|83.72|83.64|69
1619181240000|2021-04-23 12:34:00|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|136
1619181270000|2021-04-23 12:34:30|||||||||600
1619181290000|2021-04-23 12:34:50|||||||||3
1619181300000|2021-04-23 12:35:00|||||||||36
1619181350000|2021-04-23 12:35:50|83.77||83.72||83.77||83.72||53
1619181370000|2021-04-23 12:36:10|||||||||7
1619181380000|2021-04-23 12:36:20|83.77|83.69|83.77|83.64|83.77|83.69|83.77|83.64|624
1619181390000|2021-04-23 12:36:30||83.69||83.64||83.69||83.64|10
1619181400000|2021-04-23 12:36:40|83.72||83.72||83.72||83.72||0
1619181410000|2021-04-23 12:36:50|83.77||83.77||83.77||83.77||42
1619181420000|2021-04-23 12:37:00||83.69||83.69||83.69||83.69|0
1619181560000|2021-04-23 12:39:20|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|54
1619181580000|2021-04-23 12:39:40|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|21
1619181600000|2021-04-23 12:40:00|83.82||83.82||83.82||83.82||21
1619181610000|2021-04-23 12:40:10||83.74||83.74||83.74||83.74|24
1619181660000|2021-04-23 12:41:00|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.79|432
1619181680000|2021-04-23 12:41:20|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|270
1619181740000|2021-04-23 12:42:20|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|23
1619181760000|2021-04-23 12:42:40||83.64||83.69||83.69||83.64|4
1619181780000|2021-04-23 12:43:00|||||||||14
1619181790000|2021-04-23 12:43:10|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|12
1619181800000|2021-04-23 12:43:20|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|17
1619181810000|2021-04-23 12:43:30|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|205
1619181820000|2021-04-23 12:43:40|83.77|83.69|83.77|83.64|83.77|83.69|83.77|83.64|156
1619181830000|2021-04-23 12:43:50||83.69||83.69||83.69||83.69|12
1619181840000|2021-04-23 12:44:00|83.72|83.64|83.72|83.64|83.77|83.64|83.72|83.64|62
1619181870000|2021-04-23 12:44:30|83.77||83.72||83.77||83.72||347
1619181910000|2021-04-23 12:45:10|||||||||6
1619181940000|2021-04-23 12:45:40|83.77||83.77||83.77||83.77||306
1619181950000|2021-04-23 12:45:50||83.69||83.69||83.69||83.69|0
1619181960000|2021-04-23 12:46:00||83.64||83.64||83.64||83.64|11
1619181970000|2021-04-23 12:46:10||83.69||83.69||83.69||83.69|0
1619182000000|2021-04-23 12:46:40|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|68
1619182020000|2021-04-23 12:47:00|||||||||7
1619182100000|2021-04-23 12:48:20|83.77|83.69|83.72|83.64|83.77|83.69|83.72|83.64|325
1619182120000|2021-04-23 12:48:40|||||||||2
1619182170000|2021-04-23 12:49:30|||||||||1
1619182190000|2021-04-23 12:49:50|||||||||2
1619182260000|2021-04-23 12:51:00|83.67|83.59|83.67|83.59|83.67|83.59|83.67|83.59|250
1619182280000|2021-04-23 12:51:20|||||||||25
1619182290000|2021-04-23 12:51:30|||||||||12
1619182340000|2021-04-23 12:52:20|||||||||8
1619182360000|2021-04-23 12:52:40|||||||||31
1619182370000|2021-04-23 12:52:50|83.62|83.54|83.62|83.54|83.62|83.54|83.62|83.54|25
1619182380000|2021-04-23 12:53:00|||||||||7
1619182530000|2021-04-23 12:55:30|83.67||83.67||83.67||83.67||433
1619182540000|2021-04-23 12:55:40|83.62||83.62||83.62||83.62||10
1619182550000|2021-04-23 12:55:50|83.67|83.59|83.67|83.59|83.67|83.59|83.67|83.54|45
1619182560000|2021-04-23 12:56:00|||||||||34
1619182580000|2021-04-23 12:56:20||83.54||83.54||83.54||83.54|39
1619182590000|2021-04-23 12:56:30|83.62||83.62||83.62||83.62||0
1619182680000|2021-04-23 12:58:00|||||||||18
1619182750000|2021-04-23 12:59:10|||||||||1500
1619182800000|2021-04-23 13:00:00|83.67||83.67||83.67||83.67||28
1619182810000|2021-04-23 13:00:10||83.59||83.54||83.59||83.54|24
1619182820000|2021-04-23 13:00:20|83.62||83.62||83.62||83.62||0
1619182830000|2021-04-23 13:00:30|||||||||2
1619182930000|2021-04-23 13:02:10||83.49||83.49||83.49||83.49|281
1619182940000|2021-04-23 13:02:20||83.54||83.49||83.54||83.49|50
1619182950000|2021-04-23 13:02:30||83.54||83.54||83.54||83.54|0
1619182960000|2021-04-23 13:02:40||83.49||83.49||83.49||83.49|0
1619182970000|2021-04-23 13:02:50||83.54||83.54||83.54||83.54|0
1619183040000|2021-04-23 13:04:00|||||||||10
1619183050000|2021-04-23 13:04:10|||||||||3
1619183100000|2021-04-23 13:05:00|83.67|83.59|83.67|83.59|83.67|83.59|83.67|83.59|49
1619183250000|2021-04-23 13:07:30|||||||||28
1619183260000|2021-04-23 13:07:40|83.62|83.54|83.62|83.54|83.62|83.54|83.62|83.54|10
1619183370000|2021-04-23 13:09:30|83.67|83.59|83.62|83.54|83.67|83.59|83.62|83.54|501
1619183410000|2021-04-23 13:10:10|||||||||93
1619183420000|2021-04-23 13:10:20|||||||||14
1619183480000|2021-04-23 13:11:20|||||||||1
1619183520000|2021-04-23 13:12:00|83.67|83.59|83.67|83.59|83.67|83.59|83.67|83.59|25
1619183550000|2021-04-23 13:12:30|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|89
1619183570000|2021-04-23 13:12:50|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|15
1619183580000|2021-04-23 13:13:00|||||||||8
1619183590000|2021-04-23 13:13:10|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|18
1619183610000|2021-04-23 13:13:30|||||||||112
1619183620000|2021-04-23 13:13:40|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.79|16
1619183660000|2021-04-23 13:14:20|83.82|83.74|83.87|83.74|83.87|83.74|83.82|83.74|319
1619183680000|2021-04-23 13:14:40|83.82||83.82||83.82||83.82||0
1619183710000|2021-04-23 13:15:10|||||||||1
1619183740000|2021-04-23 13:15:40|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.74|30
1619183750000|2021-04-23 13:15:50|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|0
1619183760000|2021-04-23 13:16:00|83.87|83.79|83.82|83.74|83.87|83.79|83.82|83.74|7
1619183790000|2021-04-23 13:16:30|83.87||83.87||83.87||83.87||29
1619183800000|2021-04-23 13:16:40|83.82||83.82||83.82||83.82||0
1619183840000|2021-04-23 13:17:20|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.79|14
1619183860000|2021-04-23 13:17:40|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|0
1619183920000|2021-04-23 13:18:40|||||||||6
1619183980000|2021-04-23 13:19:40||83.69||83.74||83.74||83.69|40
1619184010000|2021-04-23 13:20:10|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|107
1619184110000|2021-04-23 13:21:50|||||||||160
1619184120000|2021-04-23 13:22:00|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|5
1619184150000|2021-04-23 13:22:30|||||||||1
1619184190000|2021-04-23 13:23:10|||||||||1
1619184270000|2021-04-23 13:24:30|||||||||4
1619184380000|2021-04-23 13:26:20|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|40
1619184390000|2021-04-23 13:26:30|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|16
1619184440000|2021-04-23 13:27:20|||||||||10
1619184450000|2021-04-23 13:27:30|||||||||6
1619184480000|2021-04-23 13:28:00|83.67|83.59|83.67|83.59|83.67|83.59|83.67|83.59|2
1619184490000|2021-04-23 13:28:10|83.72||83.67||83.72||83.67||514
1619184510000|2021-04-23 13:28:30|||||||||2
1619184550000|2021-04-23 13:29:10|||||||||1
1619184560000|2021-04-23 13:29:20|83.72|83.64|83.72|83.59|83.72|83.64|83.72|83.59|32
1619184570000|2021-04-23 13:29:30||83.64||83.59||83.64||83.59|1
1619184590000|2021-04-23 13:29:50||83.64||83.64||83.64||83.64|0
1619184600000|2021-04-23 13:30:00|83.67|83.59|83.67|83.54|83.72|83.64|83.62|83.54|427
1619184610000|2021-04-23 13:30:10|83.62|83.59|83.67|83.59|83.67|83.59|83.62|83.54|37
1619184620000|2021-04-23 13:30:20|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|61
1619184630000|2021-04-23 13:30:30|83.67|83.59|83.62|83.54|83.67|83.59|83.62|83.54|37
1619184650000|2021-04-23 13:30:50|83.67||83.67||83.67||83.67||17
1619184660000|2021-04-23 13:31:00||83.59||83.59||83.59||83.59|0
1619184670000|2021-04-23 13:31:10|83.62|83.54|83.57|83.49|83.62|83.54|83.57|83.49|222
1619184710000|2021-04-23 13:31:50|83.62|83.54|83.62|83.54|83.62|83.54|83.62|83.54|136
1619184720000|2021-04-23 13:32:00|83.57|83.49|83.57|83.49|83.62|83.49|83.57|83.49|135
1619184730000|2021-04-23 13:32:10|83.52|83.44|83.47|83.39|83.52|83.44|83.47|83.39|1296
1619184740000|2021-04-23 13:32:20|||||||||5
1619184760000|2021-04-23 13:32:40|||||||||35
1619184770000|2021-04-23 13:32:50|83.52|83.44|83.52|83.44|83.52|83.44|83.52|83.44|59
1619184780000|2021-04-23 13:33:00|83.47|83.39|83.47|83.39|83.47|83.39|83.47|83.39|165
1619184790000|2021-04-23 13:33:10|83.52||83.47||83.52||83.47||31
1619184800000|2021-04-23 13:33:20|83.52|83.44|83.47|83.39|83.52|83.44|83.47|83.39|21
1619184810000|2021-04-23 13:33:30|83.52|83.44|83.47|83.39|83.52|83.44|83.47|83.39|30
1619184820000|2021-04-23 13:33:40|83.52|83.44|83.52|83.44|83.52|83.44|83.52|83.44|50
1619184830000|2021-04-23 13:33:50|83.57|83.49|83.57|83.44|83.57|83.49|83.57|83.44|10
1619184840000|2021-04-23 13:34:00|83.52|83.49|83.52|83.44|83.52|83.49|83.52|83.44|52
1619184850000|2021-04-23 13:34:10|83.57|83.49|83.57|83.49|83.57|83.49|83.57|83.49|20
1619184870000|2021-04-23 13:34:30||83.44||83.49||83.49||83.44|8
1619184880000|2021-04-23 13:34:40|83.62|83.54|83.77|83.69|83.82|83.74|83.62|83.54|797
1619184890000|2021-04-23 13:34:50|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|277
1619184910000|2021-04-23 13:35:10|83.77|83.69|83.77|83.64|83.77|83.69|83.72|83.64|116
1619184920000|2021-04-23 13:35:20|83.72|83.69|83.72|83.64|83.72|83.69|83.72|83.64|1510
1619184930000|2021-04-23 13:35:30|83.77||83.72||83.77||83.72||9
1619184940000|2021-04-23 13:35:40|83.77||83.72||83.77||83.72||12
1619184950000|2021-04-23 13:35:50|83.77|83.69|83.72|83.64|83.77|83.69|83.72|83.64|3748
1619184960000|2021-04-23 13:36:00|83.77|83.69|83.67|83.59|83.77|83.69|83.67|83.59|323
1619184980000|2021-04-23 13:36:20|83.62|83.54|83.62|83.54|83.62|83.54|83.62|83.54|312
1619184990000|2021-04-23 13:36:30|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|825
1619185000000|2021-04-23 13:36:40|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.64|63
1619185010000|2021-04-23 13:36:50||83.64||83.69||83.69||83.64|0
1619185020000|2021-04-23 13:37:00|83.82|83.74|83.77|83.69|83.82|83.74|83.77|83.69|9
1619185030000|2021-04-23 13:37:10|83.82|83.74|83.77|83.69|83.82|83.74|83.77|83.69|17
1619185040000|2021-04-23 13:37:20|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|4
1619185060000|2021-04-23 13:37:40|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|4
1619185070000|2021-04-23 13:37:50|83.82|83.74|83.82|83.69|83.82|83.74|83.82|83.69|39
1619185080000|2021-04-23 13:38:00|83.77|83.74|83.82|83.74|83.82|83.74|83.77|83.69|37
1619185090000|2021-04-23 13:38:10||83.69||83.69||83.74||83.69|157
1619185100000|2021-04-23 13:38:20||83.74||83.74||83.74||83.74|0
1619185110000|2021-04-23 13:38:30|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|2
1619185130000|2021-04-23 13:38:50|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|3
1619185140000|2021-04-23 13:39:00|83.87|83.79|83.87|83.79|83.92|83.84|83.87|83.79|546
1619185150000|2021-04-23 13:39:10|||||||||3
1619185160000|2021-04-23 13:39:20||83.74||83.79||83.79||83.74|10
1619185170000|2021-04-23 13:39:30||83.74||83.79||83.79||83.74|0
1619185190000|2021-04-23 13:39:50|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|255
1619185200000|2021-04-23 13:40:00|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|18
1619185210000|2021-04-23 13:40:10||83.64||83.69||83.69||83.64|37
1619185240000|2021-04-23 13:40:40|83.82|83.74|83.82|83.69|83.82|83.74|83.82|83.69|24
1619185250000|2021-04-23 13:40:50|83.77|83.74|83.77|83.69|83.77|83.74|83.77|83.69|15
1619185270000|2021-04-23 13:41:10|||||||||6
1619185280000|2021-04-23 13:41:20||83.64||83.69||83.69||83.64|2
1619185300000|2021-04-23 13:41:40|83.82|83.74|83.82|83.74|83.82|83.74|83.77|83.74|88
1619185320000|2021-04-23 13:42:00|||||||||9
1619185340000|2021-04-23 13:42:20|83.87|83.79|83.82|83.74|83.87|83.79|83.82|83.74|54
1619185350000|2021-04-23 13:42:30||83.69||83.74||83.74||83.69|0
1619185390000|2021-04-23 13:43:10||83.69||83.69||83.69||83.69|7
1619185400000|2021-04-23 13:43:20||83.74||83.74||83.74||83.74|0
1619185450000|2021-04-23 13:44:10|83.87|83.79|83.82|83.74|83.87|83.79|83.82|83.74|26
1619185460000|2021-04-23 13:44:20||83.69||83.74||83.74||83.69|3
1619185470000|2021-04-23 13:44:30||83.69||83.74||83.74||83.69|46
1619185490000|2021-04-23 13:44:50||83.69||83.74||83.74||83.69|0
1619185500000|2021-04-23 13:45:00|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|7
1619185510000|2021-04-23 13:45:10|||||||||2
1619185520000|2021-04-23 13:45:20|||||||||1
1619185530000|2021-04-23 13:45:30|||||||||1
1619185540000|2021-04-23 13:45:40|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|10
1619185550000|2021-04-23 13:45:50||83.69||83.69||83.69||83.69|50
1619185560000|2021-04-23 13:46:00|83.77|83.74|83.82|83.74|83.82|83.74|83.77|83.69|17
1619185570000|2021-04-23 13:46:10|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.69|0
1619185580000|2021-04-23 13:46:20|83.82|83.74|83.82|83.69|83.82|83.74|83.82|83.69|10
1619185590000|2021-04-23 13:46:30|83.77|83.74|83.77|83.69|83.77|83.74|83.77|83.69|0
1619185610000|2021-04-23 13:46:50|83.72|83.64|83.67|83.59|83.72|83.64|83.67|83.59|255
1619185620000|2021-04-23 13:47:00|83.72|83.64|83.67|83.59|83.72|83.64|83.67|83.59|278
1619185630000|2021-04-23 13:47:10|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|33
1619185640000|2021-04-23 13:47:20|83.77|83.69|83.77|83.64|83.77|83.69|83.77|83.64|25
1619185650000|2021-04-23 13:47:30||83.69||83.69||83.69||83.64|0
1619185660000|2021-04-23 13:47:40|83.72|83.64|83.72|83.64|83.72|83.64|83.72|83.64|0
1619185700000|2021-04-23 13:48:20|83.77|83.69|83.77|83.69|83.77|83.69|83.77|83.64|286
1619185710000|2021-04-23 13:48:30|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.69|44
1619185720000|2021-04-23 13:48:40||83.69||83.74||83.74||83.69|0
1619185730000|2021-04-23 13:48:50|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.79|167
1619185740000|2021-04-23 13:49:00|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|48
1619185750000|2021-04-23 13:49:10|83.87|83.79|83.82|83.74|83.87|83.79|83.82|83.74|3
1619185770000|2021-04-23 13:49:30|||||||||3
1619185790000|2021-04-23 13:49:50|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.79|4
1619185800000|2021-04-23 13:50:00|83.92|83.84|83.87|83.79|83.92|83.84|83.87|83.79|10
1619185810000|2021-04-23 13:50:10|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|6
1619185820000|2021-04-23 13:50:20|83.97|83.89|83.92|83.84|83.97|83.89|83.92|83.84|111
1619185840000|2021-04-23 13:50:40|83.87|83.79|83.92|83.79|83.92|83.79|83.87|83.79|245
1619185850000|2021-04-23 13:50:50|83.87|83.84|83.92|83.79|83.92|83.84|83.87|83.79|21
1619185860000|2021-04-23 13:51:00||83.84||83.84||83.84||83.84|0
1619185870000|2021-04-23 13:51:10|83.87|83.79|83.87|83.79|83.92|83.79|83.87|83.79|11
1619185880000|2021-04-23 13:51:20|83.92|83.84|83.92|83.79|83.92|83.84|83.92|83.79|3
1619185890000|2021-04-23 13:51:30|83.87||83.92||83.92||83.87||3
1619185900000|2021-04-23 13:51:40|83.87||83.87||83.87||83.87||0
1619185920000|2021-04-23 13:52:00|83.82|83.74|83.82|83.74|83.82|83.74|83.82|83.74|54
1619185930000|2021-04-23 13:52:10|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.79|22
1619185950000|2021-04-23 13:52:30|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|21
1619185960000|2021-04-23 13:52:40|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.79|1
1619186010000|2021-04-23 13:53:30|83.82|83.74|83.87|83.79|83.87|83.79|83.82|83.74|29
1619186040000|2021-04-23 13:54:00|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.84|65
1619186050000|2021-04-23 13:54:10|83.87|83.79|83.87|83.79|83.87|83.79|83.87|83.79|14
1619186060000|2021-04-23 13:54:20|83.92|83.84|83.87|83.79|83.92|83.84|83.87|83.79|33
1619186090000|2021-04-23 13:54:50|83.92||83.92||83.92||83.92||21
1619186100000|2021-04-23 13:55:00|83.87|83.84|83.87|83.79|83.87|83.84|83.87|83.79|6
1619186170000|2021-04-23 13:56:10|83.92|83.84|83.87|83.79|83.92|83.84|83.87|83.79|543
1619186180000|2021-04-23 13:56:20|83.92|83.84|83.92|83.79|83.92|83.84|83.87|83.79|53
1619186190000|2021-04-23 13:56:30||83.84||83.79||83.84||83.79|0
1619186200000|2021-04-23 13:56:40||83.84||83.79||83.84||83.79|0
1619186220000|2021-04-23 13:57:00|83.87|83.84|83.92|83.79|83.92|83.84|83.87|83.79|24
1619186230000|2021-04-23 13:57:10||83.84||83.84||83.84||83.79|0
1619186240000|2021-04-23 13:57:20||83.79||83.84||83.84||83.79|217
1619186280000|2021-04-23 13:58:00|83.97||83.92||83.97||83.92||44
1619186290000|2021-04-23 13:58:10|83.97||83.92||83.97||83.92||27
1619186300000|2021-04-23 13:58:20|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|7
1619186340000|2021-04-23 13:59:00|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|224
1619186360000|2021-04-23 13:59:20||83.89||83.89||83.89||83.89|8
1619186370000|2021-04-23 13:59:30|83.97|83.94|83.97|83.89|83.97|83.94|83.97|83.89|43
1619186400000|2021-04-23 14:00:00|84.02||84.02||84.02||84.02||8
1619186410000|2021-04-23 14:00:10|83.97||83.97||83.97||83.97||2
1619186420000|2021-04-23 14:00:20|84.02||83.97||84.02||83.97||25
1619186430000|2021-04-23 14:00:30|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|31
1619186440000|2021-04-23 14:00:40|83.97|83.89|83.97|83.89|84.02|83.89|83.97|83.89|149
1619186450000|2021-04-23 14:00:50|84.02||83.97||84.02||83.97||8
1619186460000|2021-04-23 14:01:00|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.89|192
1619186480000|2021-04-23 14:01:20||83.89||83.94||83.94||83.89|0
1619186500000|2021-04-23 14:01:40|83.97|83.89|84.02|83.89|84.02|83.89|83.97|83.89|36
1619186510000|2021-04-23 14:01:50|83.97||83.97||83.97||83.97||0
1619186570000|2021-04-23 14:02:50|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|24
1619186580000|2021-04-23 14:03:00|||||||||220
1619186670000|2021-04-23 14:04:30||83.89||83.94||83.94||83.89|24
1619186690000|2021-04-23 14:04:50|||||||||17
1619186710000|2021-04-23 14:05:10|83.97|83.89|84.02|83.94|84.02|83.94|83.97|83.89|125
1619186730000|2021-04-23 14:05:30|||||||||4
1619186740000|2021-04-23 14:05:40|84.12|84.04|84.17|84.09|84.17|84.09|84.12|84.04|432
1619186750000|2021-04-23 14:05:50|84.12|84.04|84.17|84.09|84.17|84.09|84.12|84.04|112
1619186760000|2021-04-23 14:06:00|84.12|84.04|84.12|84.04|84.12|84.09|84.12|84.04|7
1619186780000|2021-04-23 14:06:20|||||||||17
1619186800000|2021-04-23 14:06:40|84.17||84.12||84.17||84.12||147
1619186810000|2021-04-23 14:06:50|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|22
1619186830000|2021-04-23 14:07:10|||||||||1
1619186860000|2021-04-23 14:07:40|84.12|84.04|84.12|83.99|84.12|84.04|84.12|83.99|209
1619186870000|2021-04-23 14:07:50|84.07||84.07||84.07||84.07||0
1619186880000|2021-04-23 14:08:00|84.12|84.04|84.12|83.99|84.12|84.04|84.12|83.99|98
1619186890000|2021-04-23 14:08:10|84.07||84.07||84.07||84.07||0
1619186940000|2021-04-23 14:09:00|||||||||8
1619187000000|2021-04-23 14:10:00|84.02|83.94|84.07|83.94|84.07|83.94|84.02|83.94|1409
1619187010000|2021-04-23 14:10:10|84.02||84.02||84.02||84.02||0
1619187030000|2021-04-23 14:10:30|||||||||5
1619187050000|2021-04-23 14:10:50|||||||||10
1619187070000|2021-04-23 14:11:10|||||||||1
1619187080000|2021-04-23 14:11:20|83.97|83.89|84.02|83.89|84.02|83.89|83.97|83.89|614
1619187090000|2021-04-23 14:11:30|83.97|83.94|83.97|83.89|83.97|83.94|83.97|83.89|588
1619187120000|2021-04-23 14:12:00|84.02|83.94|83.97|83.89|84.02|83.94|83.97|83.89|266
1619187130000|2021-04-23 14:12:10|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|27
1619187140000|2021-04-23 14:12:20||83.89||83.89||83.94||83.89|0
1619187150000|2021-04-23 14:12:30|83.97|83.94|83.97|83.89|83.97|83.94|83.97|83.89|33
1619187160000|2021-04-23 14:12:40|84.02|83.94|84.17|84.09|84.17|84.09|84.02|83.94|1317
1619187170000|2021-04-23 14:12:50|84.12|84.04|84.12|84.04|84.17|84.09|84.12|84.04|166
1619187180000|2021-04-23 14:13:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|1201
1619187190000|2021-04-23 14:13:10|||||||||600
1619187200000|2021-04-23 14:13:20|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|548
1619187210000|2021-04-23 14:13:30|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|289
1619187230000|2021-04-23 14:13:50|||||||||156
1619187240000|2021-04-23 14:14:00|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|9
1619187250000|2021-04-23 14:14:10|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|159
1619187260000|2021-04-23 14:14:20|84.17|84.09|84.17|84.09|84.22|84.09|84.17|84.09|42
1619187270000|2021-04-23 14:14:30|84.22|84.14|84.22|84.09|84.22|84.14|84.22|84.09|2
1619187280000|2021-04-23 14:14:40|84.17||84.17||84.17||84.17||0
1619187300000|2021-04-23 14:15:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|34
1619187310000|2021-04-23 14:15:10|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|8
1619187320000|2021-04-23 14:15:20|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.09|3
1619187330000|2021-04-23 14:15:30||84.09||84.14||84.14||84.09|0
1619187340000|2021-04-23 14:15:40|||||||||125
1619187360000|2021-04-23 14:16:00|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|233
1619187370000|2021-04-23 14:16:10||84.14||84.19||84.19||84.14|74
1619187380000|2021-04-23 14:16:20|84.22|84.14|84.22|84.14|84.22|84.19|84.22|84.14|9
1619187390000|2021-04-23 14:16:30|||||||||250
1619187420000|2021-04-23 14:17:00||84.09||84.14||84.14||84.09|26
1619187440000|2021-04-23 14:17:20|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|75
1619187470000|2021-04-23 14:17:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|579
1619187480000|2021-04-23 14:18:00|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|13
1619187490000|2021-04-23 14:18:10|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|74
1619187540000|2021-04-23 14:19:00|84.17|84.09|84.17|84.09|84.17|84.09|84.12|84.09|32
1619187550000|2021-04-23 14:19:10|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|36
1619187570000|2021-04-23 14:19:30|84.17|83.99|84.17|84.04|84.17|84.04|84.17|83.99|24
1619187580000|2021-04-23 14:19:40|84.12||84.12||84.12||84.12||113
1619187600000|2021-04-23 14:20:00|||||||||7
1619187650000|2021-04-23 14:20:50|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.04|14
1619187670000|2021-04-23 14:21:10|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.09|18
1619187690000|2021-04-23 14:21:30|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|29
1619187700000|2021-04-23 14:21:40|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|4
1619187710000|2021-04-23 14:21:50|||||||||540
1619187720000|2021-04-23 14:22:00|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|252
1619187740000|2021-04-23 14:22:20|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|388
1619187790000|2021-04-23 14:23:10|||||||||9
1619187820000|2021-04-23 14:23:40||84.09||84.09||84.09||84.09|154
1619187830000|2021-04-23 14:23:50||84.14||84.14||84.14||84.14|5
1619187850000|2021-04-23 14:24:10|||||||||7
1619187860000|2021-04-23 14:24:20|84.27|84.19|84.32|84.19|84.32|84.19|84.27|84.19|67
1619187870000|2021-04-23 14:24:30|84.27|84.14|84.22|84.14|84.27|84.14|84.22|84.14|358
1619187880000|2021-04-23 14:24:40||84.09||84.14||84.14||84.09|684
1619187900000|2021-04-23 14:25:00|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|236
1619187910000|2021-04-23 14:25:10|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|8
1619187930000|2021-04-23 14:25:30|84.37|84.29|84.32|84.24|84.37|84.29|84.32|84.24|35
1619187950000|2021-04-23 14:25:50|||||||||6
1619187970000|2021-04-23 14:26:10|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|30
1619187980000|2021-04-23 14:26:20|84.32|84.24|84.27|84.19|84.32|84.24|84.27|84.19|30
1619187990000|2021-04-23 14:26:30|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|4
1619188000000|2021-04-23 14:26:40||84.19||84.24||84.24||84.19|0
1619188010000|2021-04-23 14:26:50|84.37||84.32||84.37||84.32||5
1619188080000|2021-04-23 14:28:00|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|121
1619188100000|2021-04-23 14:28:20|||||||||11
1619188140000|2021-04-23 14:29:00|||||||||7
1619188150000|2021-04-23 14:29:10|||||||||2
1619188160000|2021-04-23 14:29:20|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|336
1619188200000|2021-04-23 14:30:00|||||||||108
1619188210000|2021-04-23 14:30:10|||||||||1
1619188230000|2021-04-23 14:30:30|84.37|84.29|84.42|84.29|84.42|84.34|84.37|84.29|422
1619188240000|2021-04-23 14:30:40|84.37||84.37||84.37||84.37||250
1619188290000|2021-04-23 14:31:30|||||||||116
1619188310000|2021-04-23 14:31:50|84.42||84.42||84.42||84.42||206
1619188320000|2021-04-23 14:32:00||84.34||84.34||84.34||84.34|7
1619188330000|2021-04-23 14:32:10|84.37|84.29|84.37|84.29|84.42|84.29|84.37|84.29|18
1619188370000|2021-04-23 14:32:50|84.42||84.42||84.42||84.42||7
1619188380000|2021-04-23 14:33:00||84.34||84.34||84.34||84.34|0
1619188410000|2021-04-23 14:33:30|||||||||34
1619188420000|2021-04-23 14:33:40|84.47|84.39|84.42|84.34|84.47|84.39|84.42|84.34|3
1619188440000|2021-04-23 14:34:00|84.47||84.42||84.47||84.42||174
1619188450000|2021-04-23 14:34:10|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|379
1619188460000|2021-04-23 14:34:20|84.42|84.34|84.42|84.34|84.47|84.39|84.42|84.34|897
1619188470000|2021-04-23 14:34:30|||||||||10
1619188480000|2021-04-23 14:34:40|||||||||9
1619188500000|2021-04-23 14:35:00|||||||||33
1619188510000|2021-04-23 14:35:10|||||||||8
1619188520000|2021-04-23 14:35:20|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|8
1619188530000|2021-04-23 14:35:30|84.42|84.34|84.47|84.39|84.47|84.39|84.42|84.34|16
1619188550000|2021-04-23 14:35:50|84.42|84.34|84.42|84.34|84.47|84.39|84.42|84.34|290
1619188560000|2021-04-23 14:36:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|243
1619188600000|2021-04-23 14:36:40|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|272
1619188620000|2021-04-23 14:37:00|84.47|84.39|84.42|84.34|84.47|84.39|84.42|84.34|57
1619188630000|2021-04-23 14:37:10|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.34|10
1619188640000|2021-04-23 14:37:20|84.42|84.34|84.42|84.34|84.47|84.39|84.42|84.34|14
1619188660000|2021-04-23 14:37:40|||||||||628
1619188680000|2021-04-23 14:38:00||84.29||84.34||84.34||84.29|15
1619188690000|2021-04-23 14:38:10|84.37|84.29|84.42|84.34|84.42|84.34|84.37|84.29|11
1619188730000|2021-04-23 14:38:50|84.47||84.47||84.47||84.47||4
1619188740000|2021-04-23 14:39:00||84.39||84.39||84.39||84.39|0
1619188770000|2021-04-23 14:39:30|84.42|84.34|84.47|84.34|84.47|84.34|84.42|84.34|24
1619188780000|2021-04-23 14:39:40|84.42||84.42||84.42||84.42||0
1619188790000|2021-04-23 14:39:50|84.47|84.39|84.42|84.34|84.47|84.39|84.42|84.34|37
1619188800000|2021-04-23 14:40:00|84.47|84.39|84.47|84.34|84.47|84.39|84.42|84.34|74
1619188810000|2021-04-23 14:40:10|84.42||84.42||84.42||84.42||0
1619188820000|2021-04-23 14:40:20|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|6
1619188830000|2021-04-23 14:40:30|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|0
1619188840000|2021-04-23 14:40:40|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|3
1619188850000|2021-04-23 14:40:50|84.42|84.34|84.47|84.34|84.47|84.34|84.42|84.34|60
1619188860000|2021-04-23 14:41:00||84.39||84.34||84.39||84.34|10
1619188870000|2021-04-23 14:41:10||84.39||84.39||84.39||84.34|0
1619188880000|2021-04-23 14:41:20||84.34||84.39||84.39||84.34|7001
1619188900000|2021-04-23 14:41:40|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|258
1619188920000|2021-04-23 14:42:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|38
1619188930000|2021-04-23 14:42:10|||||||||3
1619188980000|2021-04-23 14:43:00|||||||||50
1619189000000|2021-04-23 14:43:20|84.52|84.44|84.47|84.39|84.52|84.44|84.47|84.39|57
1619189040000|2021-04-23 14:44:00|84.52|84.44|84.52|84.39|84.52|84.44|84.52|84.39|23
1619189050000|2021-04-23 14:44:10||84.44||84.44||84.44||84.44|0
1619189070000|2021-04-23 14:44:30|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|8
1619189120000|2021-04-23 14:45:20|||||||||1
1619189160000|2021-04-23 14:46:00|84.42|84.34|84.47|84.34|84.47|84.39|84.42|84.34|63
1619189170000|2021-04-23 14:46:10|84.42||84.42||84.42||84.42||0
1619189180000|2021-04-23 14:46:20|||||||||129
1619189230000|2021-04-23 14:47:10|||||||||129
1619189330000|2021-04-23 14:48:50|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|348
1619189340000|2021-04-23 14:49:00|||||||||1
1619189370000|2021-04-23 14:49:30||84.34||84.39||84.39||84.34|53
1619189380000|2021-04-23 14:49:40|||||||||250
1619189400000|2021-04-23 14:50:00||84.34||84.39||84.39||84.34|68
1619189410000|2021-04-23 14:50:10||84.34||84.34||84.39||84.34|2
1619189420000|2021-04-23 14:50:20||84.39||84.34||84.39||84.34|1
1619189430000|2021-04-23 14:50:30||84.39||84.39||84.39||84.39|0
1619189460000|2021-04-23 14:51:00|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|7
1619189470000|2021-04-23 14:51:10|84.47|84.39|84.47|84.34|84.47|84.39|84.47|84.34|196
1619189480000|2021-04-23 14:51:20|84.42||84.42||84.42||84.42||0
1619189540000|2021-04-23 14:52:20|||||||||10
1619189600000|2021-04-23 14:53:20|||||||||20
1619189630000|2021-04-23 14:53:50|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|261
1619189640000|2021-04-23 14:54:00|||||||||250
1619189690000|2021-04-23 14:54:50|||||||||32
1619189700000|2021-04-23 14:55:00|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|97
1619189760000|2021-04-23 14:56:00||84.29||84.29||84.29||84.29|461
1619189770000|2021-04-23 14:56:10||84.34||84.34||84.34||84.34|0
1619189910000|2021-04-23 14:58:30|||||||||1
1619189940000|2021-04-23 14:59:00|84.37|84.29|84.37|84.29|84.37|84.34|84.37|84.29|164
1619189950000|2021-04-23 14:59:10|||||||||21
1619189970000|2021-04-23 14:59:30|||||||||22
1619189980000|2021-04-23 14:59:40||84.24||84.29||84.29||84.24|92
1619190000000|2021-04-23 15:00:00|||||||||22
1619190010000|2021-04-23 15:00:10|||||||||156
1619190020000|2021-04-23 15:00:20|||||||||191
1619190030000|2021-04-23 15:00:30|84.32|84.24|84.37|84.29|84.37|84.29|84.32|84.24|236
1619190040000|2021-04-23 15:00:40||84.24||84.29||84.29||84.24|277
1619190050000|2021-04-23 15:00:50|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|61
1619190060000|2021-04-23 15:01:00|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|73
1619190100000|2021-04-23 15:01:40|||||||||2
1619190120000|2021-04-23 15:02:00|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|202
1619190130000|2021-04-23 15:02:10|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|79
1619190140000|2021-04-23 15:02:20||84.34||84.39||84.39||84.34|69
1619190160000|2021-04-23 15:02:40|84.42|84.34|84.47|84.39|84.47|84.39|84.42|84.34|7
1619190170000|2021-04-23 15:02:50|84.42|84.34|84.47|84.34|84.47|84.34|84.42|84.34|3
1619190180000|2021-04-23 15:03:00||84.39||84.39||84.39||84.39|0
1619190210000|2021-04-23 15:03:30|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|8
1619190250000|2021-04-23 15:04:10|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|31
1619190260000|2021-04-23 15:04:20|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|9
1619190270000|2021-04-23 15:04:30|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|374
1619190280000|2021-04-23 15:04:40||84.34||84.39||84.39||84.34|2
1619190320000|2021-04-23 15:05:20|||||||||2
1619190360000|2021-04-23 15:06:00|||||||||2
1619190400000|2021-04-23 15:06:40|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|15
1619190430000|2021-04-23 15:07:10|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|89
1619190440000|2021-04-23 15:07:20|84.42|84.34|84.42|84.34|84.47|84.34|84.42|84.34|28
1619190620000|2021-04-23 15:10:20|||||||||1
1619190640000|2021-04-23 15:10:40||84.29||84.34||84.34||84.29|162
1619190660000|2021-04-23 15:11:00|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|12
1619190720000|2021-04-23 15:12:00|||||||||20
1619190730000|2021-04-23 15:12:10|||||||||60
1619190740000|2021-04-23 15:12:20|||||||||2
1619190750000|2021-04-23 15:12:30|84.42||84.42||84.42||84.42||35
1619190760000|2021-04-23 15:12:40|84.37||84.37||84.37||84.37||7
1619190770000|2021-04-23 15:12:50|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|15
1619190780000|2021-04-23 15:13:00|||||||||250
1619190810000|2021-04-23 15:13:30|||||||||1
1619190840000|2021-04-23 15:14:00|||||||||1
1619190900000|2021-04-23 15:15:00|||||||||1
1619190930000|2021-04-23 15:15:30|||||||||20
1619190940000|2021-04-23 15:15:40|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.34|29
1619190960000|2021-04-23 15:16:00|||||||||1
1619191000000|2021-04-23 15:16:40|84.42|84.34|84.47|84.39|84.47|84.39|84.42|84.34|97
1619191010000|2021-04-23 15:16:50|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|9
1619191020000|2021-04-23 15:17:00|||||||||9
1619191030000|2021-04-23 15:17:10|||||||||1
1619191080000|2021-04-23 15:18:00|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|90
1619191090000|2021-04-23 15:18:10|||||||||1
1619191140000|2021-04-23 15:19:00|||||||||1
1619191150000|2021-04-23 15:19:10|||||||||2
1619191170000|2021-04-23 15:19:30|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|74
1619191180000|2021-04-23 15:19:40|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|211
1619191190000|2021-04-23 15:19:50|||||||||7
1619191200000|2021-04-23 15:20:00|||||||||232
1619191210000|2021-04-23 15:20:10|||||||||51
1619191220000|2021-04-23 15:20:20|||||||||2
1619191230000|2021-04-23 15:20:30|||||||||1
1619191250000|2021-04-23 15:20:50|||||||||18
1619191280000|2021-04-23 15:21:20|||||||||3
1619191290000|2021-04-23 15:21:30|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|242
1619191310000|2021-04-23 15:21:50|||||||||158
1619191330000|2021-04-23 15:22:10|||||||||75
1619191360000|2021-04-23 15:22:40|||||||||1
1619191370000|2021-04-23 15:22:50|||||||||7
1619191380000|2021-04-23 15:23:00|||||||||310
1619191390000|2021-04-23 15:23:10|||||||||584
1619191440000|2021-04-23 15:24:00|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|434
1619191450000|2021-04-23 15:24:10|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|21
1619191460000|2021-04-23 15:24:20||84.29||84.29||84.29||84.29|81
1619191470000|2021-04-23 15:24:30|84.37||84.37||84.37||84.37||0
1619191490000|2021-04-23 15:24:50|||||||||1
1619191500000|2021-04-23 15:25:00|||||||||1
1619191510000|2021-04-23 15:25:10|||||||||25
1619191560000|2021-04-23 15:26:00|||||||||2
1619191580000|2021-04-23 15:26:20|||||||||2
1619191610000|2021-04-23 15:26:50|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|388
1619191620000|2021-04-23 15:27:00|||||||||12
1619191650000|2021-04-23 15:27:30|||||||||328
1619191660000|2021-04-23 15:27:40|||||||||1
1619191680000|2021-04-23 15:28:00|||||||||1
1619191690000|2021-04-23 15:28:10|||||||||7
1619191710000|2021-04-23 15:28:30|||||||||9
1619191730000|2021-04-23 15:28:50|||||||||26
1619191740000|2021-04-23 15:29:00|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|647
1619191750000|2021-04-23 15:29:10|||||||||44
1619191780000|2021-04-23 15:29:40|||||||||3
1619191790000|2021-04-23 15:29:50|||||||||52
1619191800000|2021-04-23 15:30:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|348
1619191810000|2021-04-23 15:30:10||84.19||84.24||84.24||84.19|13
1619191840000|2021-04-23 15:30:40|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|44
1619191860000|2021-04-23 15:31:00|||||||||2
1619191870000|2021-04-23 15:31:10|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|128
1619191890000|2021-04-23 15:31:30|||||||||32
1619191900000|2021-04-23 15:31:40|84.37||84.32||84.37||84.32||423
1619191960000|2021-04-23 15:32:40|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|69
1619191980000|2021-04-23 15:33:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|275
1619191990000|2021-04-23 15:33:10|||||||||300
1619192000000|2021-04-23 15:33:20|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|2
1619192010000|2021-04-23 15:33:30|||||||||116
1619192020000|2021-04-23 15:33:40|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|30
1619192050000|2021-04-23 15:34:10|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|319
1619192070000|2021-04-23 15:34:30|||||||||340
1619192080000|2021-04-23 15:34:40|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|264
1619192090000|2021-04-23 15:34:50|||||||||1
1619192100000|2021-04-23 15:35:00|||||||||387
1619192110000|2021-04-23 15:35:10|||||||||77
1619192160000|2021-04-23 15:36:00|84.47||84.42||84.47||84.42||440
1619192170000|2021-04-23 15:36:10|||||||||4
1619192220000|2021-04-23 15:37:00|||||||||32
1619192290000|2021-04-23 15:38:10|||||||||141
1619192450000|2021-04-23 15:40:50|||||||||6
1619192590000|2021-04-23 15:43:10|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|343
1619192630000|2021-04-23 15:43:50|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|93
1619192690000|2021-04-23 15:44:50|||||||||200
1619192760000|2021-04-23 15:46:00|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|271
1619193200000|2021-04-23 15:53:20|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|147
1619193260000|2021-04-23 15:54:20|||||||||80
1619193280000|2021-04-23 15:54:40||84.29||84.29||84.29||84.29|0
1619193420000|2021-04-23 15:57:00|84.37||84.37||84.37||84.37||0
1619193540000|2021-04-23 15:59:00|||||||||15
1619193600000|2021-04-23 16:00:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|111
1619193640000|2021-04-23 16:00:40|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|289
1619193660000|2021-04-23 16:01:00|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|29
1619193680000|2021-04-23 16:01:20||84.29||84.34||84.34||84.29|0
1619193780000|2021-04-23 16:03:00||84.29||84.29||84.29||84.29|4
1619193790000|2021-04-23 16:03:10|84.47|84.34|84.47|84.39|84.47|84.39|84.47|84.34|301
1619193800000|2021-04-23 16:03:20|||||||||5
1619193810000|2021-04-23 16:03:30|||||||||17
1619193830000|2021-04-23 16:03:50|||||||||4
1619193840000|2021-04-23 16:04:00|84.42|84.34|84.42|84.29|84.42|84.34|84.42|84.29|176
1619193850000|2021-04-23 16:04:10|||||||||250
1619193860000|2021-04-23 16:04:20|84.37|84.24|84.37|84.24|84.37|84.29|84.37|84.24|268
1619193890000|2021-04-23 16:04:50||84.29||84.29||84.29||84.29|18
1619194130000|2021-04-23 16:08:50|84.42||84.42||84.42||84.42||97
1619194430000|2021-04-23 16:13:50||84.34||84.29||84.34||84.29|9
1619194570000|2021-04-23 16:16:10||84.34||84.34||84.34||84.34|32
1619194650000|2021-04-23 16:17:30|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|0
1619195000000|2021-04-23 16:23:20|||||||||9
1619195110000|2021-04-23 16:25:10|||||||||20
1619195150000|2021-04-23 16:25:50|||||||||20
1619195180000|2021-04-23 16:26:20|||||||||20
1619195270000|2021-04-23 16:27:50|||||||||20
1619195450000|2021-04-23 16:30:50|||||||||60
1619195500000|2021-04-23 16:31:40|||||||||4
1619195570000|2021-04-23 16:32:50|||||||||45
1619195670000|2021-04-23 16:34:30|||||||||13
1619195730000|2021-04-23 16:35:30|||||||||2
1619195770000|2021-04-23 16:36:10|||||||||98
1619195790000|2021-04-23 16:36:30|||||||||500
1619196300000|2021-04-23 16:45:00|||||||||8
1619196540000|2021-04-23 16:49:00|84.42||84.42||84.42||84.42||104
1619196550000|2021-04-23 16:49:10||84.34||84.29||84.34||84.29|80
1619196580000|2021-04-23 16:49:40||84.34||84.34||84.34||84.34|0
1619196620000|2021-04-23 16:50:20|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|86
1619196650000|2021-04-23 16:50:50|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|64
1619196690000|2021-04-23 16:51:30|||||||||150
1619196900000|2021-04-23 16:55:00|||||||||3
1619196960000|2021-04-23 16:56:00|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|20
1619197070000|2021-04-23 16:57:50|84.42||84.37||84.42||84.37||212
1619197080000|2021-04-23 16:58:00|84.42||84.42||84.42||84.42||0
1619197130000|2021-04-23 16:58:50|84.37||84.37||84.42||84.37||0
1619197140000|2021-04-23 16:59:00|84.42||84.42||84.42||84.42||0
1619197200000|2021-04-23 17:00:00||84.34||84.29||84.34||84.29|20
1619197300000|2021-04-23 17:01:40|84.37||84.37||84.37||84.37||0
1619197370000|2021-04-23 17:02:50|84.42||84.42||84.42||84.42||0
1619197380000|2021-04-23 17:03:00|84.37||84.37||84.37||84.37||0
1619197950000|2021-04-23 17:12:30|||||||||16
1619198720000|2021-04-23 17:25:20|84.42||84.42||84.42||84.42||65
1619198770000|2021-04-23 17:26:10|84.37||84.42||84.42||84.37||0
1619198820000|2021-04-23 17:27:00|84.37||84.42||84.42||84.37||0
1619198830000|2021-04-23 17:27:10|84.37||84.42||84.42||84.37||0
1619198840000|2021-04-23 17:27:20|84.37||84.42||84.42||84.37||0
1619198860000|2021-04-23 17:27:40|84.37||84.42||84.42||84.37||0
1619199040000|2021-04-23 17:30:40||84.34||84.29||84.34||84.29|0
1619199140000|2021-04-23 17:32:20||84.34||84.34||84.34||84.34|0
1619199480000|2021-04-23 17:38:00|||||||||5
1619199520000|2021-04-23 17:38:40|||||||||115
1619199810000|2021-04-23 17:43:30|||||||||200
1619200140000|2021-04-23 17:49:00||84.29||84.29||84.29||84.29|15
1619200150000|2021-04-23 17:49:10|84.37||84.42||84.42||84.37||0
1619200170000|2021-04-23 17:49:30|84.37||84.42||84.42||84.37||0
1619200180000|2021-04-23 17:49:40|84.37||84.42||84.42||84.37||0
1619200190000|2021-04-23 17:49:50|84.37||84.42||84.42||84.37||0
1619200200000|2021-04-23 17:50:00|84.37||84.42||84.42||84.37||0
1619200230000|2021-04-23 17:50:30|84.37||84.37||84.42||84.37||0
1619200850000|2021-04-23 18:00:50|84.42||84.42||84.42||84.42||0
1619200860000|2021-04-23 18:01:00|84.37||84.37||84.37||84.37||0
1619200870000|2021-04-23 18:01:10|84.42||84.42||84.42||84.42||0
1619200920000|2021-04-23 18:02:00|84.37||84.42||84.42||84.37||0
1619200930000|2021-04-23 18:02:10|84.37||84.42||84.42||84.37||0
1619200940000|2021-04-23 18:02:20|84.37||84.42||84.42||84.37||0
1619200950000|2021-04-23 18:02:30|84.37||84.37||84.37||84.37||0
1619200960000|2021-04-23 18:02:40|84.42||84.37||84.42||84.37||0
1619200980000|2021-04-23 18:03:00|84.42||84.42||84.42||84.42||0
1619200990000|2021-04-23 18:03:10|84.37||84.37||84.37||84.37||0
1619201040000|2021-04-23 18:04:00|84.42||84.42||84.42||84.42||0
1619201050000|2021-04-23 18:04:10|84.37||84.37||84.37||84.37||0
1619201060000|2021-04-23 18:04:20|84.42||84.42||84.42||84.37||0
1619201070000|2021-04-23 18:04:30|84.37||84.37||84.42||84.37||0
1619201100000|2021-04-23 18:05:00|84.42||84.42||84.42||84.42||0
1619201120000|2021-04-23 18:05:20|84.37||84.42||84.42||84.37||0
1619201640000|2021-04-23 18:14:00||84.34||84.29||84.34||84.29|0
1619201760000|2021-04-23 18:16:00|84.37||84.37||84.37||84.37||0
1619201930000|2021-04-23 18:18:50||84.24||84.24||84.29||84.24|20
1619201940000|2021-04-23 18:19:00||84.29||84.24||84.29||84.24|2
1619202000000|2021-04-23 18:20:00||84.29||84.24||84.29||84.24|2
1619202030000|2021-04-23 18:20:30||84.29||84.29||84.29||84.29|0
1619202120000|2021-04-23 18:22:00||84.24||84.24||84.24||84.24|4
1619202220000|2021-04-23 18:23:40|84.32||84.32||84.32||84.32||0
1619202340000|2021-04-23 18:25:40||84.19||84.24||84.24||84.19|0
1619202470000|2021-04-23 18:27:50|||||||||6
1619202650000|2021-04-23 18:30:50||84.19||84.24||84.24||84.19|14
1619203190000|2021-04-23 18:39:50|84.37|84.29|84.37|84.24|84.37|84.29|84.37|84.24|50
1619203200000|2021-04-23 18:40:00||84.29||84.29||84.29||84.29|0
1619203340000|2021-04-23 18:42:20|84.42||84.42||84.42||84.42||200
1619203940000|2021-04-23 18:52:20||84.34||84.34||84.34||84.34|0
1619203980000|2021-04-23 18:53:00||84.29||84.29||84.29||84.29|5
1619204050000|2021-04-23 18:54:10||84.34||84.34||84.34||84.34|0
1619204160000|2021-04-23 18:56:00|||||||||203
1619204340000|2021-04-23 18:59:00||84.29||84.29||84.34||84.29|27
1619204410000|2021-04-23 19:00:10||84.34||84.29||84.34||84.29|0
1619204420000|2021-04-23 19:00:20||84.34||84.34||84.34||84.29|8
1619204630000|2021-04-23 19:03:50||84.29||84.29||84.34||84.29|70
1619204700000|2021-04-23 19:05:00||84.34||84.29||84.34||84.29|11
1619204710000|2021-04-23 19:05:10||84.34||84.34||84.34||84.34|7
1619204730000|2021-04-23 19:05:30||84.29||84.29||84.34||84.29|69
1619204740000|2021-04-23 19:05:40||84.34||84.29||84.34||84.29|0
1619204760000|2021-04-23 19:06:00||84.34||84.29||84.34||84.29|0
1619204770000|2021-04-23 19:06:10||84.34||84.29||84.34||84.29|0
1619204790000|2021-04-23 19:06:30||84.34||84.29||84.34||84.29|0
1619204820000|2021-04-23 19:07:00||84.34||84.29||84.34||84.29|0
1619204850000|2021-04-23 19:07:30||84.34||84.29||84.34||84.29|0
1619204860000|2021-04-23 19:07:40||84.34||84.29||84.34||84.29|0
1619204870000|2021-04-23 19:07:50||84.34||84.29||84.34||84.29|0
1619204930000|2021-04-23 19:08:50||84.34||84.34||84.34||84.34|0
1619205100000|2021-04-23 19:11:40||84.29||84.29||84.34||84.29|0
1619205120000|2021-04-23 19:12:00||84.34||84.34||84.34||84.29|20
1619205290000|2021-04-23 19:14:50|||||||||2
1619205410000|2021-04-23 19:16:50|84.47||84.47||84.47||84.47||199
1619205430000|2021-04-23 19:17:10||84.39||84.34||84.39||84.34|0
1619205440000|2021-04-23 19:17:20||84.39||84.34||84.39||84.34|0
1619205450000|2021-04-23 19:17:30||84.39||84.39||84.39||84.34|0
1619205460000|2021-04-23 19:17:40||84.34||84.34||84.34||84.34|0
1619205470000|2021-04-23 19:17:50||84.39||84.34||84.39||84.34|1
1619205590000|2021-04-23 19:19:50||84.39||84.39||84.39||84.39|0
1619205600000|2021-04-23 19:20:00||84.34||84.34||84.39||84.34|0
1619205620000|2021-04-23 19:20:20||84.39||84.34||84.39||84.34|1
1619205640000|2021-04-23 19:20:40||84.39||84.34||84.39||84.34|0
1619205690000|2021-04-23 19:21:30||84.39||84.34||84.39||84.34|0
1619205720000|2021-04-23 19:22:00||84.39||84.34||84.39||84.34|0
1619205770000|2021-04-23 19:22:50||84.39||84.34||84.39||84.34|0
1619205790000|2021-04-23 19:23:10||84.39||84.34||84.39||84.34|7
1619205810000|2021-04-23 19:23:30||84.39||84.34||84.39||84.34|1
1619205860000|2021-04-23 19:24:20||84.39||84.34||84.39||84.34|0
1619205870000|2021-04-23 19:24:30||84.39||84.39||84.39||84.39|0
1619205880000|2021-04-23 19:24:40||84.34||84.34||84.34||84.34|0
1619205900000|2021-04-23 19:25:00||84.39||84.34||84.39||84.34|0
1619205910000|2021-04-23 19:25:10||84.39||84.34||84.39||84.34|0
1619205920000|2021-04-23 19:25:20||84.39||84.34||84.39||84.34|0
1619205930000|2021-04-23 19:25:30||84.39||84.34||84.39||84.34|2
1619205940000|2021-04-23 19:25:40||84.39||84.34||84.39||84.34|1
1619205950000|2021-04-23 19:25:50||84.39||84.39||84.39||84.34|2
1619205960000|2021-04-23 19:26:00||84.34||84.34||84.39||84.34|3
1619205970000|2021-04-23 19:26:10||84.39||84.39||84.39||84.34|2
1619205980000|2021-04-23 19:26:20||84.34||84.34||84.39||84.34|2
1619205990000|2021-04-23 19:26:30||84.39||84.39||84.39||84.34|1
1619206000000|2021-04-23 19:26:40||84.34||84.34||84.39||84.34|2
1619206010000|2021-04-23 19:26:50||84.39||84.34||84.39||84.34|2
1619206020000|2021-04-23 19:27:00||84.39||84.39||84.39||84.39|0
1619206220000|2021-04-23 19:30:20|84.52||84.52||84.52||84.52||68
1619206230000|2021-04-23 19:30:30||84.44||84.39||84.44||84.39|8
1619206240000|2021-04-23 19:30:40||84.44||84.44||84.44||84.44|0
1619206320000|2021-04-23 19:32:00|||||||||120
1619206420000|2021-04-23 19:33:40|||||||||60
1619206510000|2021-04-23 19:35:10|||||||||12
1619206990000|2021-04-23 19:43:10|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|26
1619207130000|2021-04-23 19:45:30|84.42|84.34|84.47|84.34|84.47|84.34|84.42|84.34|8
1619207150000|2021-04-23 19:45:50|84.42||84.47||84.47||84.42||24
1619207160000|2021-04-23 19:46:00|||||||||32
1619207170000|2021-04-23 19:46:10|84.42||84.47||84.47||84.42||0
1619207180000|2021-04-23 19:46:20|84.42||84.42||84.42||84.42||0
1619207200000|2021-04-23 19:46:40|84.47||84.47||84.47||84.47||1
1619207210000|2021-04-23 19:46:50||84.39||84.34||84.39||84.34|0
1619207220000|2021-04-23 19:47:00||84.39||84.34||84.39||84.34|0
1619207260000|2021-04-23 19:47:40|||||||||4
1619207330000|2021-04-23 19:48:50|84.42||84.47||84.47||84.42||8
1619207340000|2021-04-23 19:49:00||84.39||84.34||84.39||84.34|0
1619207350000|2021-04-23 19:49:10||84.39||84.39||84.39||84.34|0
1619207370000|2021-04-23 19:49:30|84.52|84.34|84.52|84.34|84.52|84.34|84.52|84.34|49
1619207380000|2021-04-23 19:49:40|84.57|84.39|84.57|84.44|84.57|84.44|84.57|84.39|315
1619207410000|2021-04-23 19:50:10|84.52|84.39|84.52|84.39|84.52|84.39|84.52|84.39|3
1619207460000|2021-04-23 19:51:00|84.47|84.34|84.47|84.34|84.47|84.34|84.47|84.34|4
1619207490000|2021-04-23 19:51:30|84.42||84.42||84.42||84.42||0
1619207530000|2021-04-23 19:52:10|84.47||84.47||84.47||84.47||0
1619207540000|2021-04-23 19:52:20||84.39||84.34||84.39||84.34|1
1619207550000|2021-04-23 19:52:30||84.39||84.34||84.39||84.34|0
1619207560000|2021-04-23 19:52:40||84.39||84.34||84.39||84.34|0
1619207670000|2021-04-23 19:54:30|||||||||22
1619207750000|2021-04-23 19:55:50|84.42||84.42||84.42||84.42||21
1619207760000|2021-04-23 19:56:00|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|10
1619207800000|2021-04-23 19:56:40|84.42|84.34|84.42|84.29|84.42|84.34|84.42|84.29|10
1619207810000|2021-04-23 19:56:50||84.34||84.29||84.34||84.29|0
1619207820000|2021-04-23 19:57:00||84.34||84.34||84.34||84.29|0
1619207830000|2021-04-23 19:57:10||84.29||84.34||84.34||84.29|1
1619207840000|2021-04-23 19:57:20||84.29||84.34||84.34||84.29|0
1619207850000|2021-04-23 19:57:30|84.37|84.29|84.37|84.29|84.37|84.34|84.37|84.29|11
1619207860000|2021-04-23 19:57:40|84.42||84.42||84.42||84.42||0
1619207870000|2021-04-23 19:57:50||84.34||84.29||84.34||84.29|0
1619207880000|2021-04-23 19:58:00|84.37|84.24|84.37|84.24|84.37|84.24|84.37|84.24|50
1619207890000|2021-04-23 19:58:10||84.29||84.24||84.29||84.24|0
1619207900000|2021-04-23 19:58:20||84.29||84.29||84.29||84.24|0
1619207910000|2021-04-23 19:58:30||84.24||84.29||84.29||84.24|1
1619207920000|2021-04-23 19:58:40||84.24||84.29||84.29||84.24|1
1619207930000|2021-04-23 19:58:50|||||||||8
1619207940000|2021-04-23 19:59:00|84.42||84.42||84.42||84.42||48
1619207950000|2021-04-23 19:59:10||84.34||84.29||84.34||84.29|1
1619207990000|2021-04-23 19:59:50||84.34||84.29||84.34||84.29|0
1619416970000|2021-04-26 06:02:50|84.57|84.44|84.57|84.44|84.57|84.44|84.57|84.44|0
1619416980000|2021-04-26 06:03:00||84.49||84.44||84.49||84.44|1
1619416990000|2021-04-26 06:03:10|84.62|84.49|84.62|84.49|84.62|84.49|84.62|84.49|1
1619417030000|2021-04-26 06:03:50|84.67|84.54|84.67|84.54|84.67|84.54|84.67|84.54|0
1619417070000|2021-04-26 06:04:30||84.59||84.54||84.59||84.54|6
1619417120000|2021-04-26 06:05:20|84.62||84.62||84.62||84.62||0
1619417150000|2021-04-26 06:05:50||84.49||84.49||84.49||84.49|11
1619417210000|2021-04-26 06:06:50||84.54||84.54||84.54||84.54|0
1619417230000|2021-04-26 06:07:10|84.67||84.67||84.67||84.67||0
1619417260000|2021-04-26 06:07:40|84.62||84.62||84.62||84.62||0
1619417270000|2021-04-26 06:07:50||84.49||84.49||84.49||84.49|4
1619417470000|2021-04-26 06:11:10|84.67|84.54|84.67|84.54|84.67|84.54|84.67|84.54|0
1619417680000|2021-04-26 06:14:40|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|54
1619417760000|2021-04-26 06:16:00|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|50
1619417820000|2021-04-26 06:17:00|||||||||9
1619417830000|2021-04-26 06:17:10|||||||||6
1619417920000|2021-04-26 06:18:40|84.87|84.74|84.87|84.74|84.87|84.74|84.87|84.74|4
1619418000000|2021-04-26 06:20:00||84.79||84.79||84.79||84.79|0
1619418030000|2021-04-26 06:20:30|84.97|84.84|84.97|84.84|84.97|84.84|84.97|84.84|277
1619418100000|2021-04-26 06:21:40|||||||||20
1619418120000|2021-04-26 06:22:00||84.89||84.84||84.89||84.84|1
1619418130000|2021-04-26 06:22:10|84.92|84.74|84.87|84.74|84.92|84.74|84.87|84.74|102
1619418140000|2021-04-26 06:22:20|84.82|84.79|84.82|84.74|84.82|84.79|84.82|84.74|1
1619418150000|2021-04-26 06:22:30|84.87||84.87||84.87||84.87||2
1619418160000|2021-04-26 06:22:40||84.79||84.79||84.79||84.79|0
1619418180000|2021-04-26 06:23:00|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|7
1619418190000|2021-04-26 06:23:10||84.79||84.79||84.79||84.79|3
1619418250000|2021-04-26 06:24:10|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|68
1619418280000|2021-04-26 06:24:40|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|34
1619418310000|2021-04-26 06:25:10|84.92||84.92||84.92||84.92||6
1619418380000|2021-04-26 06:26:20|84.97|84.84|84.97|84.84|84.97|84.84|84.97|84.84|0
1619418390000|2021-04-26 06:26:30|84.92||84.92||84.92||84.92||30
1619418450000|2021-04-26 06:27:30|84.97||84.97||84.97||84.97||0
1619418570000|2021-04-26 06:29:30|84.92||84.92||84.92||84.92||7
1619418580000|2021-04-26 06:29:40|84.97||84.97||84.97||84.97||0
1619418600000|2021-04-26 06:30:00||84.89||84.89||84.89||84.89|34
1619418730000|2021-04-26 06:32:10|85.02||85.02||85.02||85.02||5
1619418750000|2021-04-26 06:32:30|85.07|84.94|85.07|84.94|85.07|84.94|85.07|84.94|50
1619418760000|2021-04-26 06:32:40|85.02||85.02||85.02||85.02||0
1619418780000|2021-04-26 06:33:00||84.89||84.89||84.94||84.89|4
1619418800000|2021-04-26 06:33:20||84.94||84.94||84.94||84.94|1
1619419090000|2021-04-26 06:38:10|||||||||1
1619419110000|2021-04-26 06:38:30|84.97|84.84|84.97|84.84|84.97|84.89|84.97|84.84|99
1619419130000|2021-04-26 06:38:50|||||||||5
1619419170000|2021-04-26 06:39:30|84.92||84.92||84.92||84.92||0
1619419180000|2021-04-26 06:39:40|||||||||2
1619419190000|2021-04-26 06:39:50||84.79||84.79||84.79||84.79|0
1619419220000|2021-04-26 06:40:20||84.84||84.79||84.84||84.79|0
1619419250000|2021-04-26 06:40:50||84.84||84.79||84.84||84.79|0
1619419400000|2021-04-26 06:43:20|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|52
1619419410000|2021-04-26 06:43:30|84.87||84.87||84.87||84.87||53
1619419650000|2021-04-26 06:47:30|84.82||84.82||84.82||84.82||0
1619419670000|2021-04-26 06:47:50|84.87||84.87||84.87||84.87||0
1619419680000|2021-04-26 06:48:00|84.82||84.82||84.82||84.82||0
1619419720000|2021-04-26 06:48:40||84.69||84.69||84.69||84.69|0
1619419830000|2021-04-26 06:50:30||84.74||84.69||84.74||84.69|0
1619419850000|2021-04-26 06:50:50|84.72|84.59|84.72|84.59|84.72|84.59|84.72|84.59|73
1619419860000|2021-04-26 06:51:00|84.67||84.67||84.67||84.67||0
1619419890000|2021-04-26 06:51:30|||||||||1
1619419920000|2021-04-26 06:52:00|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|23
1619419960000|2021-04-26 06:52:40||84.59||84.59||84.59||84.59|0
1619420210000|2021-04-26 06:56:50|84.67||84.67||84.67||84.67||0
1619420240000|2021-04-26 06:57:20|84.62|84.54|84.62|84.49|84.62|84.54|84.62|84.49|40
1619420300000|2021-04-26 06:58:20|84.67|84.54|84.67|84.54|84.67|84.54|84.67|84.54|0
1619420340000|2021-04-26 06:59:00||84.59||84.59||84.59||84.59|9
1619420390000|2021-04-26 06:59:50|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.54|6
1619420400000|2021-04-26 07:00:00|84.72|84.59|84.67|84.54|84.72|84.59|84.67|84.54|150
1619420410000|2021-04-26 07:00:10|84.72|84.59|84.67|84.59|84.72|84.59|84.67|84.54|1
1619420420000|2021-04-26 07:00:20|84.72|84.64|84.72|84.64|84.72|84.64|84.67|84.59|32
1619420430000|2021-04-26 07:00:30|84.77|84.69|84.77|84.64|84.77|84.69|84.72|84.64|31
1619420440000|2021-04-26 07:00:40||84.69||84.69||84.69||84.64|0
1619420450000|2021-04-26 07:00:50|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|0
1619420460000|2021-04-26 07:01:00|||||||||37
1619420470000|2021-04-26 07:01:10|84.67|84.59|84.67|84.59|84.67|84.59|84.67|84.59|56
1619420480000|2021-04-26 07:01:20|84.62|84.54|84.62|84.49|84.62|84.54|84.62|84.49|25
1619420490000|2021-04-26 07:01:30|84.57||84.57||84.57||84.57||0
1619420500000|2021-04-26 07:01:40|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.49|109
1619420510000|2021-04-26 07:01:50|||||||||861
1619420530000|2021-04-26 07:02:10|84.57|84.49|84.57|84.44|84.57|84.49|84.57|84.44|22
1619420550000|2021-04-26 07:02:30|84.62|84.49|84.62|84.54|84.62|84.54|84.62|84.49|20
1619420570000|2021-04-26 07:02:50|84.67||84.67||84.67||84.67||12
1619420580000|2021-04-26 07:03:00|84.62|84.49|84.57|84.49|84.62|84.49|84.57|84.49|1
1619420590000|2021-04-26 07:03:10|84.62|84.54|84.62|84.49|84.62|84.54|84.62|84.49|4
1619420600000|2021-04-26 07:03:20|84.57||84.57||84.57||84.57||0
1619420610000|2021-04-26 07:03:30||84.44||84.49||84.49||84.44|12
1619420620000|2021-04-26 07:03:40|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|0
1619420630000|2021-04-26 07:03:50|84.57||84.57||84.57||84.57||12
1619420640000|2021-04-26 07:04:00|84.52|84.49|84.47|84.39|84.52|84.49|84.47|84.39|118
1619420660000|2021-04-26 07:04:20|84.52|84.44|84.42|84.34|84.52|84.44|84.42|84.34|66
1619420680000|2021-04-26 07:04:40|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|52
1619420690000|2021-04-26 07:04:50|84.42||84.37||84.42||84.37||12
1619420700000|2021-04-26 07:05:00|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|142
1619420710000|2021-04-26 07:05:10|84.37|84.29|84.37|84.24|84.37|84.29|84.37|84.24|500
1619420720000|2021-04-26 07:05:20|84.32|84.19|84.32|84.24|84.32|84.24|84.27|84.19|3
1619420740000|2021-04-26 07:05:40|84.37|84.29|84.42|84.29|84.42|84.34|84.37|84.29|127
1619420750000|2021-04-26 07:05:50||84.34||84.34||84.34||84.29|0
1619420760000|2021-04-26 07:06:00|84.37|84.29|84.37|84.29|84.37|84.29|84.32|84.24|5
1619420770000|2021-04-26 07:06:10|84.32|84.24|84.32|84.24|84.37|84.24|84.32|84.24|162
1619420780000|2021-04-26 07:06:20||84.19||84.19||84.19||84.19|22
1619420790000|2021-04-26 07:06:30|84.37|84.24|84.32|84.24|84.37|84.24|84.32|84.19|0
1619420800000|2021-04-26 07:06:40||84.19||84.24||84.24||84.19|0
1619420810000|2021-04-26 07:06:50||84.19||84.24||84.24||84.19|0
1619420820000|2021-04-26 07:07:00|84.27|84.19|84.27|84.19|84.27|84.24|84.27|84.19|7
1619420830000|2021-04-26 07:07:10|84.32||84.27||84.32||84.27||27
1619420860000|2021-04-26 07:07:40|84.32||84.32||84.32||84.32||73
1619420870000|2021-04-26 07:07:50|84.27|84.24|84.32|84.19|84.32|84.24|84.27|84.19|14
1619420880000|2021-04-26 07:08:00|84.27|84.24|84.27|84.19|84.27|84.24|84.27|84.19|108
1619420890000|2021-04-26 07:08:10|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|392
1619420900000|2021-04-26 07:08:20|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|19
1619420910000|2021-04-26 07:08:30|84.42|84.34|84.42|84.34|84.42|84.34|84.37|84.29|84
1619420930000|2021-04-26 07:08:50|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|206
1619420940000|2021-04-26 07:09:00|84.32|84.24|84.32|84.24|84.37|84.29|84.32|84.24|9
1619420950000|2021-04-26 07:09:10|84.27|84.19|84.27|84.19|84.27|84.24|84.27|84.19|0
1619420980000|2021-04-26 07:09:40|84.32|84.24|84.27|84.19|84.32|84.24|84.27|84.19|175
1619420990000|2021-04-26 07:09:50||84.14||84.14||84.19||84.14|50
1619421000000|2021-04-26 07:10:00|84.22|84.19|84.22|84.09|84.22|84.19|84.17|84.09|112
1619421010000|2021-04-26 07:10:10|84.17|84.14|84.27|84.14|84.27|84.14|84.17|84.14|602
1619421020000|2021-04-26 07:10:20|84.22|84.09|84.22|84.14|84.22|84.14|84.22|84.09|90
1619421030000|2021-04-26 07:10:30||84.09||84.14||84.14||84.09|0
1619421040000|2021-04-26 07:10:40|84.27|84.09|84.22|84.14|84.27|84.19|84.22|84.09|253
1619421060000|2021-04-26 07:11:00|84.27|84.19|84.22|84.14|84.27|84.19|84.22|84.14|206
1619421070000|2021-04-26 07:11:10|||||||||25
1619421080000|2021-04-26 07:11:20|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|674
1619421090000|2021-04-26 07:11:30|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|28
1619421100000|2021-04-26 07:11:40|84.12|84.04|84.12|84.04|84.17|84.09|84.12|84.04|75
1619421110000|2021-04-26 07:11:50|84.17|84.09|84.12|84.04|84.17|84.09|84.12|84.04|1
1619421120000|2021-04-26 07:12:00|84.17|84.09|84.17|84.04|84.17|84.09|84.12|84.04|25
1619421130000|2021-04-26 07:12:10|84.12|84.09|84.12|84.04|84.17|84.09|84.12|84.04|4
1619421140000|2021-04-26 07:12:20|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|0
1619421150000|2021-04-26 07:12:30|84.12|84.04|84.12|83.99|84.12|84.04|84.12|83.99|33
1619421160000|2021-04-26 07:12:40|84.07||84.07||84.12||84.07||23
1619421170000|2021-04-26 07:12:50|84.12||84.07||84.12||84.07||68
1619421180000|2021-04-26 07:13:00|||||||||310
1619421190000|2021-04-26 07:13:10|84.12||84.07||84.12||84.07||77
1619421200000|2021-04-26 07:13:20|84.12||84.07||84.12||84.07||10
1619421230000|2021-04-26 07:13:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|10
1619421240000|2021-04-26 07:14:00|84.17|84.09|84.17|84.04|84.17|84.09|84.12|84.04|22
1619421250000|2021-04-26 07:14:10|84.12||84.12||84.12||84.12||0
1619421270000|2021-04-26 07:14:30|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|16
1619421280000|2021-04-26 07:14:40|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|12
1619421290000|2021-04-26 07:14:50|84.17|84.09|84.17|84.04|84.17|84.09|84.12|84.04|0
1619421300000|2021-04-26 07:15:00|84.12|84.09|84.17|84.09|84.17|84.09|84.12|84.04|30
1619421310000|2021-04-26 07:15:10|||||||||2
1619421320000|2021-04-26 07:15:20|84.22|84.14|84.17|84.09|84.22|84.14|84.17|84.09|26
1619421330000|2021-04-26 07:15:30|84.22|84.14|84.22|84.09|84.22|84.14|84.22|84.09|0
1619421340000|2021-04-26 07:15:40||84.14||84.14||84.14||84.09|0
1619421350000|2021-04-26 07:15:50|84.17|84.09|84.22|84.09|84.22|84.14|84.17|84.09|10
1619421360000|2021-04-26 07:16:00|84.17|84.14|84.22|84.09|84.22|84.14|84.17|84.09|5
1619421370000|2021-04-26 07:16:10||84.14||84.14||84.14||84.14|0
1619421400000|2021-04-26 07:16:40|84.27|84.19|84.27|84.14|84.27|84.19|84.27|84.14|30
1619421410000|2021-04-26 07:16:50|84.22|84.19|84.27|84.19|84.27|84.19|84.22|84.19|10
1619421420000|2021-04-26 07:17:00|84.22|84.14|84.22|84.14|84.27|84.14|84.22|84.14|119
1619421430000|2021-04-26 07:17:10|84.27||84.27||84.27||84.22||0
1619421440000|2021-04-26 07:17:20|84.22||84.22||84.27||84.22||2
1619421450000|2021-04-26 07:17:30|84.27||84.27||84.27||84.22||0
1619421460000|2021-04-26 07:17:40|84.22|84.19|84.22|84.14|84.22|84.19|84.22|84.14|36
1619421470000|2021-04-26 07:17:50|84.27||84.22||84.27||84.22||0
1619421480000|2021-04-26 07:18:00|||||||||6
1619421490000|2021-04-26 07:18:10|84.17|84.09|84.22|84.14|84.22|84.14|84.17|84.09|107
1619421500000|2021-04-26 07:18:20|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|0
1619421510000|2021-04-26 07:18:30|84.22|84.14|84.02|83.94|84.22|84.14|84.02|83.94|154
1619421520000|2021-04-26 07:18:40|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|10
1619421530000|2021-04-26 07:18:50|||||||||25
1619421560000|2021-04-26 07:19:20|||||||||27
1619421570000|2021-04-26 07:19:30|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|37
1619421580000|2021-04-26 07:19:40|83.97|83.89|84.02|83.94|84.02|83.94|83.97|83.89|56
1619421590000|2021-04-26 07:19:50|83.97|83.89|84.02|83.94|84.02|83.94|83.97|83.89|13
1619421600000|2021-04-26 07:20:00|83.97|83.89|83.97|83.84|83.97|83.94|83.97|83.84|27
1619421610000|2021-04-26 07:20:10||83.89||83.89||83.89||83.84|0
1619421620000|2021-04-26 07:20:20|83.92|83.84|83.97|83.89|83.97|83.89|83.92|83.84|54
1619421630000|2021-04-26 07:20:30||83.84||83.84||83.84||83.84|0
1619421640000|2021-04-26 07:20:40|84.02|83.89|84.02|83.94|84.02|83.94|84.02|83.89|211
1619421650000|2021-04-26 07:20:50|83.97|83.89|84.02|83.89|84.02|83.89|83.97|83.89|48
1619421660000|2021-04-26 07:21:00|83.97|83.94|83.97|83.89|83.97|83.94|83.92|83.84|6
1619421670000|2021-04-26 07:21:10||83.84||83.89||83.89||83.84|0
1619421700000|2021-04-26 07:21:40||83.84||83.89||83.89||83.84|6
1619421710000|2021-04-26 07:21:50|84.02|83.94|83.97|83.89|84.02|83.94|83.97|83.89|77
1619421730000|2021-04-26 07:22:10|83.92|83.84|83.92|83.84|83.97|83.89|83.92|83.84|16
1619421750000|2021-04-26 07:22:30|83.87|83.79|83.87|83.79|83.87|83.84|83.87|83.79|17
1619421760000|2021-04-26 07:22:40|83.92|83.84|83.92|83.84|83.92|83.84|83.92|83.79|23
1619421770000|2021-04-26 07:22:50|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|109
1619421810000|2021-04-26 07:23:30|84.02|83.94|84.02|83.94|84.02|83.94|83.97|83.89|164
1619421820000|2021-04-26 07:23:40||83.89||83.94||83.94||83.89|10
1619421830000|2021-04-26 07:23:50|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.89|0
1619421870000|2021-04-26 07:24:30|83.92|83.84|83.97|83.84|83.97|83.89|83.92|83.84|26
1619421880000|2021-04-26 07:24:40|83.92||83.92||83.97||83.92||0
1619421890000|2021-04-26 07:24:50|83.97|83.89|83.97|83.89|83.97|83.89|83.97|83.84|0
1619421920000|2021-04-26 07:25:20|84.02|83.94|84.02|83.94|84.02|83.94|84.02|83.94|117
1619421930000|2021-04-26 07:25:30||83.89||83.89||83.89||83.89|59
1619421940000|2021-04-26 07:25:40|83.97|83.94|84.02|83.94|84.02|83.94|83.97|83.89|310
1619421960000|2021-04-26 07:26:00|84.07|83.99|84.07|83.99|84.07|83.99|84.07|83.99|122
1619422010000|2021-04-26 07:26:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|176
1619422020000|2021-04-26 07:27:00|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|176
1619422080000|2021-04-26 07:28:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|99
1619422090000|2021-04-26 07:28:10|84.32|84.24|84.27|84.19|84.37|84.29|84.27|84.19|2395
1619422100000|2021-04-26 07:28:20|84.22|84.14|84.27|84.14|84.27|84.19|84.22|84.14|181
1619422120000|2021-04-26 07:28:40|84.22||84.22||84.22||84.22||3
1619422130000|2021-04-26 07:28:50|84.27|84.19|84.27|84.14|84.27|84.19|84.22|84.14|1
1619422140000|2021-04-26 07:29:00||84.19||84.19||84.19||84.14|0
1619422160000|2021-04-26 07:29:20|84.22|84.14|84.27|84.14|84.27|84.14|84.22|84.14|6
1619422170000|2021-04-26 07:29:30|84.22||84.22||84.27||84.22||0
1619422180000|2021-04-26 07:29:40|84.27||84.27||84.27||84.27||0
1619422190000|2021-04-26 07:29:50|84.22|84.19|84.27|84.19|84.27|84.19|84.22|84.19|0
1619422200000|2021-04-26 07:30:00|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|0
1619422220000|2021-04-26 07:30:20|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|0
1619422230000|2021-04-26 07:30:30|84.22|84.14|84.22|84.14|84.27|84.14|84.22|84.14|11
1619422240000|2021-04-26 07:30:40|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.14|11
1619422250000|2021-04-26 07:30:50|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|5
1619422260000|2021-04-26 07:31:00|84.27|84.19|84.27|84.14|84.27|84.19|84.27|84.14|15
1619422270000|2021-04-26 07:31:10|84.22||84.22||84.22||84.22||0
1619422290000|2021-04-26 07:31:30|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|39
1619422300000|2021-04-26 07:31:40||84.14||84.14||84.14||84.14|20
1619422310000|2021-04-26 07:31:50||84.19||84.19||84.19||84.14|0
1619422340000|2021-04-26 07:32:20|84.32||84.32||84.32||84.32||7
1619422350000|2021-04-26 07:32:30|84.27||84.27||84.27||84.27||0
1619422360000|2021-04-26 07:32:40|84.32|84.24|84.32|84.19|84.32|84.24|84.32|84.19|0
1619422380000|2021-04-26 07:33:00|84.37|84.24|84.37|84.24|84.37|84.29|84.37|84.24|48
1619422390000|2021-04-26 07:33:10||84.29||84.29||84.29||84.29|0
1619422400000|2021-04-26 07:33:20|84.32|84.24|84.32|84.24|84.32|84.24|84.32|84.24|29
1619422410000|2021-04-26 07:33:30|84.37||84.32||84.37||84.32||0
1619422440000|2021-04-26 07:34:00|84.37|84.29|84.32|84.24|84.37|84.29|84.32|84.24|7
1619422450000|2021-04-26 07:34:10||84.19||84.24||84.24||84.19|0
1619422460000|2021-04-26 07:34:20|84.37||84.37||84.37||84.32||1
1619422470000|2021-04-26 07:34:30|84.32||84.32||84.32||84.32||0
1619422490000|2021-04-26 07:34:50||84.19||84.19||84.24||84.19|9
1619422500000|2021-04-26 07:35:00||84.24||84.24||84.24||84.24|0
1619422510000|2021-04-26 07:35:10|||||||||6
1619422560000|2021-04-26 07:36:00||84.19||84.19||84.19||84.19|6
1619422570000|2021-04-26 07:36:10|84.27||84.27||84.32||84.27||0
1619422590000|2021-04-26 07:36:30|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|233
1619422600000|2021-04-26 07:36:40|84.27||84.22||84.27||84.22||23
1619422610000|2021-04-26 07:36:50|||||||||8
1619422630000|2021-04-26 07:37:10|84.17|84.09|84.17|84.09|84.17|84.09|84.17|84.09|257
1619422670000|2021-04-26 07:37:50|84.12|84.04|84.12|84.04|84.12|84.04|84.12|84.04|135
1619422680000|2021-04-26 07:38:00|84.17|84.09|84.17|84.04|84.17|84.09|84.17|84.04|23
1619422690000|2021-04-26 07:38:10||84.09||84.09||84.09||84.09|0
1619422710000|2021-04-26 07:38:30|84.22|84.14|84.22|84.14|84.22|84.14|84.22|84.14|2
1619422740000|2021-04-26 07:39:00|84.27|84.19|84.27|84.19|84.27|84.19|84.27|84.19|1
1619422750000|2021-04-26 07:39:10|84.32||84.27||84.32||84.27||5
1619422760000|2021-04-26 07:39:20|84.32|84.24|84.32|84.19|84.32|84.24|84.32|84.19|0
1619422780000|2021-04-26 07:39:40||84.24||84.24||84.24||84.24|0
1619422790000|2021-04-26 07:39:50||84.19||84.24||84.24||84.19|0
1619422800000|2021-04-26 07:40:00|84.37|84.29|84.37|84.29|84.37|84.29|84.37|84.29|23
1619422820000|2021-04-26 07:40:20|84.42|84.34|84.42|84.34|84.42|84.34|84.42|84.34|15
1619422860000|2021-04-26 07:41:00|||||||||2
1619422880000|2021-04-26 07:41:20|84.47|84.39|84.47|84.39|84.47|84.39|84.47|84.39|144
1619422900000|2021-04-26 07:41:40|84.42|84.34|84.47|84.39|84.47|84.39|84.42|84.34|184
1619422930000|2021-04-26 07:42:10|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|334
1619422940000|2021-04-26 07:42:20|84.47|84.39|84.47|84.39|84.47|84.44|84.47|84.39|153
1619423000000|2021-04-26 07:43:20|84.52|84.44|84.52|84.44|84.52|84.44|84.52|84.44|215
1619423020000|2021-04-26 07:43:40|84.47|84.39|84.52|84.44|84.52|84.44|84.47|84.39|55
1619423030000|2021-04-26 07:43:50|||||||||5
1619423040000|2021-04-26 07:44:00|84.57|84.49|84.57|84.49|84.57|84.49|84.57|84.49|235
1619423050000|2021-04-26 07:44:10|84.62|84.54|84.62|84.54|84.62|84.54|84.62|84.49|194
1619423060000|2021-04-26 07:44:20|84.67||84.62||84.67||84.62||0
1619423080000|2021-04-26 07:44:40|84.67||84.67||84.67||84.67||0
1619423090000|2021-04-26 07:44:50||84.59||84.59||84.59||84.59|0
1619423100000|2021-04-26 07:45:00||84.54||84.59||84.59||84.54|63
1619423110000|2021-04-26 07:45:10|84.72|84.64|84.67|84.59|84.72|84.64|84.67|84.59|3
1619423120000|2021-04-26 07:45:20|84.72||84.72||84.72||84.72||0
1619423130000|2021-04-26 07:45:30|84.77|84.64|84.77|84.64|84.77|84.64|84.77|84.64|1
1619423140000|2021-04-26 07:45:40|84.72||84.72||84.72||84.72||48
1619423150000|2021-04-26 07:45:50|84.77||84.77||84.77||84.72||30
1619423160000|2021-04-26 07:46:00|84.72|84.69|84.77|84.64|84.77|84.69|84.72|84.64|12
1619423170000|2021-04-26 07:46:10|84.82|84.69|84.82|84.69|84.82|84.74|84.82|84.69|26
1619423180000|2021-04-26 07:46:20|84.77|84.64|84.77|84.69|84.77|84.69|84.77|84.64|376
1619423190000|2021-04-26 07:46:30|84.82||84.77||84.82||84.77||0
1619423220000|2021-04-26 07:47:00|84.72|84.64|84.72|84.64|84.72|84.64|84.72|84.64|292
1619423240000|2021-04-26 07:47:20|84.77|84.69|84.77|84.69|84.82|84.69|84.77|84.69|218
1619423250000|2021-04-26 07:47:30|84.82||84.77||84.82||84.77||0
1619423260000|2021-04-26 07:47:40|84.82|84.74|84.77|84.69|84.82|84.74|84.77|84.69|51
1619423270000|2021-04-26 07:47:50|84.82|84.74|84.82|84.74|84.82|84.74|84.82|84.74|22
1619423280000|2021-04-26 07:48:00|84.77|84.69|84.77|84.69|84.77|84.69|84.77|84.69|33
1619423290000|2021-04-26 07:48:10|84.82||84.82||84.82||84.77||1
1619423300000|2021-04-26 07:48:20||84.74||84.74||84.74||84.74|0
1619423320000|2021-04-26 07:48:40|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|160
1619423330000|2021-04-26 07:48:50|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|223
1619423340000|2021-04-26 07:49:00|84.97|84.89|84.92|84.84|84.97|84.89|84.92|84.84|146
1619423350000|2021-04-26 07:49:10|84.97|84.89|84.97|84.89|85.02|84.89|84.97|84.89|7
1619423360000|2021-04-26 07:49:20|85.02|84.94|84.97|84.89|85.02|84.94|84.97|84.89|220
1619423370000|2021-04-26 07:49:30|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|65
1619423380000|2021-04-26 07:49:40|||||||||200
1619423400000|2021-04-26 07:50:00|84.97|84.89|85.02|84.89|85.02|84.94|84.97|84.89|252
1619423410000|2021-04-26 07:50:10|84.97|84.94|84.97|84.89|84.97|84.94|84.97|84.89|21
1619423420000|2021-04-26 07:50:20||84.84||84.84||84.89||84.84|92
1619423430000|2021-04-26 07:50:30|84.92||84.92||84.97||84.92||4
1619423440000|2021-04-26 07:50:40|84.97||84.92||84.97||84.92||301
1619423450000|2021-04-26 07:50:50|84.87|84.79|84.87|84.79|84.87|84.79|84.87|84.79|102
1619423460000|2021-04-26 07:51:00|84.92|84.84|84.92|84.84|84.92|84.84|84.87|84.79|65
1619423470000|2021-04-26 07:51:10|84.87|84.79|84.92|84.79|84.92|84.79|84.87|84.79|14
1619423480000|2021-04-26 07:51:20|84.87|84.84|84.92|84.79|84.92|84.84|84.87|84.79|1
1619423490000|2021-04-26 07:51:30|84.97|84.84|84.92|84.84|84.97|84.84|84.92|84.84|30
1619423500000|2021-04-26 07:51:40|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|0
1619423510000|2021-04-26 07:51:50||84.84||84.84||84.84||84.84|0
1619423520000|2021-04-26 07:52:00||84.89||84.89||84.89||84.84|28
1619423530000|2021-04-26 07:52:10|84.92|84.84|84.92|84.84|84.92|84.89|84.92|84.84|58
1619423550000|2021-04-26 07:52:30|84.97|84.89|84.97|84.84|84.97|84.89|84.92|84.84|19
1619423560000|2021-04-26 07:52:40|84.92||84.92||84.97||84.92||69
1619423580000|2021-04-26 07:53:00|84.97|84.89|84.97|84.89|84.97|84.89|84.97|84.89|37
1619423590000|2021-04-26 07:53:10|84.92|84.84|84.92|84.84|84.92|84.84|84.92|84.84|8
1619423610000|2021-04-26 07:53:30|84.97||84.97||84.97||84.97||0
1619423620000|2021-04-26 07:53:40||84.89||84.84||84.89||84.84|0
1619423630000|2021-04-26 07:53:50|84.92||84.92||84.92||84.92||0
1619423640000|2021-04-26 07:54:00|84.97||84.97||84.97||84.92||22
1619423650000|2021-04-26 07:54:10|84.92|84.79|84.92|84.79|84.92|84.79|84.92|84.79|96
1619423660000|2021-04-26 07:54:20||84.84||84.84||84.84||84.84|26
1619423670000|2021-04-26 07:54:30|84.97||84.92||84.97||84.92||13
1619423700000|2021-04-26 07:55:00|84.97|84.89|85.02|84.89|85.02|84.89|84.97|84.89|6
1619423710000|2021-04-26 07:55:10|84.97|84.94|85.12|84.99|85.12|85.04|84.97|84.94|243
1619423720000|2021-04-26 07:55:20|85.17|85.04|85.17|85.04|85.17|85.09|85.17|85.04|76
1619423730000|2021-04-26 07:55:30|85.12|84.99|85.07|84.99|85.12|84.99|85.07|84.99|173
1619423740000|2021-04-26 07:55:40|85.12||85.07||85.12||85.07||34
1619423750000|2021-04-26 07:55:50|85.02|84.94|85.02|84.94|85.02|84.94|85.02|84.94|243
1619423760000|2021-04-26 07:56:00|85.07||85.02||85.07||85.02||65
1619423770000|2021-04-26 07:56:10|85.07|84.99|85.07|84.99|85.07|84.99|85.02|84.99|40
1619423790000|2021-04-26 07:56:30|85.17|85.04|85.17|85.04|85.17|85.04|85.12|85.04|501
1619423800000|2021-04-26 07:56:40|85.12|85.09|85.17|85.04|85.17|85.09|85.12|85.04|68
1619423810000|2021-04-26 07:56:50|85.12||85.17||85.17||85.12||61
1619423820000|2021-04-26 07:57:00||85.09||85.09||85.09||85.04|16
1619423830000|2021-04-26 07:57:10||85.04||85.09||85.09||85.04|0
1619423840000|2021-04-26 07:57:20|85.12|85.04|85.12|85.04|85.12|85.09|85.12|85.04|0
1619423850000|2021-04-26 07:57:30|85.07|84.99|85.22|85.09|85.22|85.09|85.07|84.99|793
1619423860000|2021-04-26 07:57:40||85.14||85.09||85.14||85.09|6
1619423870000|2021-04-26 07:57:50|85.17||85.17||85.17||85.17||2
1619423890000|2021-04-26 07:58:10|||||||||1
1619423900000|2021-04-26 07:58:20|85.22|85.14|85.17|85.09|85.22|85.14|85.17|85.09|57
1619423940000|2021-04-26 07:59:00|85.22||85.22||85.22||85.22||30
1619423950000|2021-04-26 07:59:10|85.17||85.17||85.17||85.17||0
1619423970000|2021-04-26 07:59:30|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|437
1619423980000|2021-04-26 07:59:40|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|22
1619423990000|2021-04-26 07:59:50|85.22||85.22||85.22||85.22||0
1619424000000|2021-04-26 08:00:00||85.14||85.14||85.14||85.14|1
1619424020000|2021-04-26 08:00:20|85.27||85.27||85.27||85.27||141
1619424030000|2021-04-26 08:00:30|85.22||85.22||85.22||85.22||24
1619424050000|2021-04-26 08:00:50|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|42
1619424070000|2021-04-26 08:01:10|||||||||33
1619424080000|2021-04-26 08:01:20|85.22|85.14|85.22|85.14|85.27|85.19|85.22|85.14|618
1619424100000|2021-04-26 08:01:40||85.09||85.09||85.09||85.09|421
1619424110000|2021-04-26 08:01:50|85.17||85.22||85.22||85.17||10
1619424120000|2021-04-26 08:02:00||85.14||85.14||85.14||85.14|0
1619424130000|2021-04-26 08:02:10|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|108
1619424140000|2021-04-26 08:02:20|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|210
1619424150000|2021-04-26 08:02:30|85.27|85.19|85.32|85.24|85.32|85.24|85.27|85.19|446
1619424160000|2021-04-26 08:02:40|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|25
1619424170000|2021-04-26 08:02:50|85.32|85.24|85.37|85.24|85.37|85.24|85.32|85.24|2
1619424180000|2021-04-26 08:03:00||85.29||85.29||85.29||85.24|6
1619424190000|2021-04-26 08:03:10||85.24||85.24||85.24||85.24|8
1619424200000|2021-04-26 08:03:20|85.32|85.29|85.37|85.24|85.37|85.29|85.32|85.24|50
1619424210000|2021-04-26 08:03:30|85.42|85.29|85.42|85.29|85.42|85.29|85.42|85.29|100
1619424220000|2021-04-26 08:03:40|85.37|85.34|85.37|85.29|85.37|85.34|85.37|85.29|20
1619424230000|2021-04-26 08:03:50|85.42|85.34|85.47|85.34|85.47|85.34|85.37|85.29|31
1619424240000|2021-04-26 08:04:00||85.39||85.39||85.39||85.39|0
1619424250000|2021-04-26 08:04:10|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|177
1619424260000|2021-04-26 08:04:20|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|4
1619424270000|2021-04-26 08:04:30|85.52|85.44|85.52|85.44|85.52|85.44|85.52|85.44|101
1619424280000|2021-04-26 08:04:40|85.47|85.39|85.52|85.44|85.52|85.44|85.47|85.39|44
1619424290000|2021-04-26 08:04:50|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|21
1619424300000|2021-04-26 08:05:00|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|493
1619424310000|2021-04-26 08:05:10|||||||||6
1619424330000|2021-04-26 08:05:30|||||||||5
1619424340000|2021-04-26 08:05:40|85.37|85.29|85.42|85.29|85.42|85.29|85.37|85.29|205
1619424350000|2021-04-26 08:05:50|85.37|85.34|85.42|85.34|85.42|85.34|85.37|85.34|0
1619424360000|2021-04-26 08:06:00|85.47||85.42||85.47||85.42||4
1619424380000|2021-04-26 08:06:20|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|14
1619424390000|2021-04-26 08:06:30|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|11
1619424400000|2021-04-26 08:06:40|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|33
1619424410000|2021-04-26 08:06:50|85.42|85.34|85.37|85.29|85.42|85.34|85.37|85.29|194
1619424420000|2021-04-26 08:07:00|85.42|85.34|85.37|85.29|85.42|85.34|85.37|85.29|106
1619424430000|2021-04-26 08:07:10|85.32|85.24|85.32|85.24|85.37|85.24|85.32|85.24|308
1619424440000|2021-04-26 08:07:20|85.37||85.37||85.37||85.37||15
1619424450000|2021-04-26 08:07:30|85.32|85.29|85.32|85.24|85.32|85.29|85.32|85.24|1
1619424470000|2021-04-26 08:07:50|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|21
1619424500000|2021-04-26 08:08:20|85.42||85.42||85.42||85.37||282
1619424510000|2021-04-26 08:08:30|85.37||85.37||85.37||85.37||0
1619424520000|2021-04-26 08:08:40|85.42||85.37||85.42||85.37||358
1619424530000|2021-04-26 08:08:50|||||||||14
1619424540000|2021-04-26 08:09:00|||||||||46
1619424560000|2021-04-26 08:09:20|85.32|85.24|85.32|85.24|85.37|85.24|85.32|85.24|186
1619424570000|2021-04-26 08:09:30|85.27|85.19|85.32|85.19|85.32|85.24|85.27|85.19|66
1619424580000|2021-04-26 08:09:40||85.24||85.24||85.24||85.19|0
1619424590000|2021-04-26 08:09:50||85.19||85.19||85.24||85.19|0
1619424600000|2021-04-26 08:10:00||85.24||85.24||85.24||85.24|0
1619424630000|2021-04-26 08:10:30|||||||||4
1619424640000|2021-04-26 08:10:40|85.27|85.19|85.32|85.19|85.32|85.19|85.27|85.19|10
1619424650000|2021-04-26 08:10:50|85.27||85.27||85.32||85.27||0
1619424660000|2021-04-26 08:11:00|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|93
1619424670000|2021-04-26 08:11:10|85.27|85.19|85.22|85.14|85.27|85.19|85.22|85.14|7
1619424680000|2021-04-26 08:11:20|85.27||85.22||85.27||85.22||0
1619424690000|2021-04-26 08:11:30|85.27||85.22||85.27||85.22||6
1619424700000|2021-04-26 08:11:40|85.17|85.09|85.22|85.14|85.22|85.14|85.17|85.09|59
1619424710000|2021-04-26 08:11:50|||||||||100
1619424720000|2021-04-26 08:12:00|85.17|85.09|85.17|85.09|85.22|85.09|85.17|85.09|26
1619424730000|2021-04-26 08:12:10|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|25
1619424740000|2021-04-26 08:12:20|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|12
1619424760000|2021-04-26 08:12:40|85.12|85.04|85.17|85.09|85.17|85.09|85.12|85.04|4
1619424770000|2021-04-26 08:12:50|85.22||85.17||85.22||85.17||173
1619424780000|2021-04-26 08:13:00|||||||||1
1619424790000|2021-04-26 08:13:10|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|7
1619424800000|2021-04-26 08:13:20|85.27||85.27||85.27||85.22||117
1619424810000|2021-04-26 08:13:30|85.22||85.22||85.22||85.22||9
1619424820000|2021-04-26 08:13:40|85.27||85.22||85.27||85.22||2
1619424830000|2021-04-26 08:13:50|||||||||9
1619424840000|2021-04-26 08:14:00|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|336
1619424860000|2021-04-26 08:14:20|85.22|85.14|85.22|85.14|85.27|85.14|85.22|85.14|195
1619424870000|2021-04-26 08:14:30|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|0
1619424890000|2021-04-26 08:14:50|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|366
1619424900000|2021-04-26 08:15:00|85.27|85.19|85.32|85.19|85.32|85.19|85.27|85.19|55
1619424910000|2021-04-26 08:15:10||85.24||85.24||85.24||85.19|30
1619424920000|2021-04-26 08:15:20||85.19||85.24||85.24||85.19|0
1619424940000|2021-04-26 08:15:40|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|90
1619424960000|2021-04-26 08:16:00|85.32|85.24|85.27|85.19|85.32|85.24|85.27|85.19|44
1619424970000|2021-04-26 08:16:10|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|41
1619425000000|2021-04-26 08:16:40|85.27|85.19|85.32|85.24|85.32|85.24|85.27|85.19|103
1619425010000|2021-04-26 08:16:50|85.37||85.37||85.37||85.37||254
1619425020000|2021-04-26 08:17:00|85.42|85.29|85.42|85.29|85.42|85.34|85.42|85.29|312
1619425030000|2021-04-26 08:17:10|85.37|85.34|85.37|85.29|85.42|85.34|85.37|85.29|48
1619425040000|2021-04-26 08:17:20|85.42|85.34|85.47|85.39|85.47|85.39|85.42|85.34|147
1619425050000|2021-04-26 08:17:30|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|51
1619425060000|2021-04-26 08:17:40|85.47|85.39|85.47|85.39|85.47|85.39|85.42|85.34|73
1619425110000|2021-04-26 08:18:30|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|352
1619425120000|2021-04-26 08:18:40|||||||||1
1619425170000|2021-04-26 08:19:30|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|121
1619425180000|2021-04-26 08:19:40|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|6
1619425190000|2021-04-26 08:19:50||85.29||85.34||85.34||85.29|0
1619425210000|2021-04-26 08:20:10||85.29||85.29||85.29||85.29|12
1619425220000|2021-04-26 08:20:20|85.37||85.37||85.37||85.37||5
1619425250000|2021-04-26 08:20:50|||||||||18
1619425260000|2021-04-26 08:21:00|85.32|85.24|85.27|85.14|85.32|85.24|85.27|85.14|559
1619425270000|2021-04-26 08:21:10|85.22|85.19|85.27|85.19|85.27|85.19|85.22|85.14|44
1619425280000|2021-04-26 08:21:20|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|0
1619425290000|2021-04-26 08:21:30|85.27||85.27||85.27||85.27||0
1619425300000|2021-04-26 08:21:40|85.22||85.22||85.22||85.22||0
1619425320000|2021-04-26 08:22:00|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.04|73
1619425330000|2021-04-26 08:22:10|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|55
1619425340000|2021-04-26 08:22:20||84.99||85.04||85.04||84.99|27
1619425350000|2021-04-26 08:22:30|||||||||2
1619425360000|2021-04-26 08:22:40|85.17|85.09|85.17|85.09|85.22|85.09|85.17|85.09|36
1619425370000|2021-04-26 08:22:50|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|713
1619425380000|2021-04-26 08:23:00||85.14||85.19||85.19||85.14|89
1619425390000|2021-04-26 08:23:10|85.32||85.27||85.32||85.27||182
1619425400000|2021-04-26 08:23:20|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|3
1619425420000|2021-04-26 08:23:40|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|87
1619425430000|2021-04-26 08:23:50|85.32|85.24|85.37|85.24|85.37|85.24|85.32|85.24|29
1619425440000|2021-04-26 08:24:00||85.29||85.29||85.29||85.29|0
1619425460000|2021-04-26 08:24:20|||||||||16
1619425470000|2021-04-26 08:24:30|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|101
1619425480000|2021-04-26 08:24:40|85.37|85.29|85.42|85.29|85.42|85.29|85.37|85.29|0
1619425490000|2021-04-26 08:24:50|85.37||85.42||85.42||85.37||0
1619425500000|2021-04-26 08:25:00|85.37|85.34|85.37|85.29|85.42|85.34|85.37|85.29|32
1619425520000|2021-04-26 08:25:20|85.42||85.37||85.42||85.37||0
1619425530000|2021-04-26 08:25:30|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|68
1619425540000|2021-04-26 08:25:40||85.19||85.19||85.19||85.19|196
1619425550000|2021-04-26 08:25:50||85.24||85.24||85.24||85.24|0
1619425560000|2021-04-26 08:26:00|||||||||6
1619425570000|2021-04-26 08:26:10|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|11
1619425580000|2021-04-26 08:26:20|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.19|4
1619425590000|2021-04-26 08:26:30||85.19||85.24||85.24||85.19|0
1619425620000|2021-04-26 08:27:00|85.37|85.29|85.37|85.24|85.37|85.29|85.37|85.24|245
1619425630000|2021-04-26 08:27:10||85.29||85.29||85.29||85.29|0
1619425640000|2021-04-26 08:27:20|85.42||85.37||85.42||85.37||100
1619425650000|2021-04-26 08:27:30|85.42||85.37||85.42||85.37||0
1619425670000|2021-04-26 08:27:50|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|400
1619425680000|2021-04-26 08:28:00|85.47||85.42||85.47||85.42||60
1619425700000|2021-04-26 08:28:20|85.37|85.29|85.37|85.29|85.42|85.29|85.37|85.29|381
1619425710000|2021-04-26 08:28:30|85.42||85.42||85.42||85.37||10
1619425720000|2021-04-26 08:28:40||85.34||85.34||85.34||85.29|24
1619425730000|2021-04-26 08:28:50|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|251
1619425740000|2021-04-26 08:29:00|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|26
1619425750000|2021-04-26 08:29:10|85.47||85.42||85.47||85.42||311
1619425760000|2021-04-26 08:29:20|85.47|85.29|85.47|85.34|85.47|85.34|85.47|85.29|30
1619425770000|2021-04-26 08:29:30|85.42||85.42||85.47||85.42||0
1619425800000|2021-04-26 08:30:00||85.29||85.29||85.29||85.29|40
1619425820000|2021-04-26 08:30:20||85.34||85.29||85.34||85.29|21
1619425830000|2021-04-26 08:30:30||85.34||85.34||85.34||85.34|0
1619425850000|2021-04-26 08:30:50||85.29||85.34||85.34||85.29|7
1619425870000|2021-04-26 08:31:10|85.37|85.29|85.42|85.34|85.42|85.34|85.37|85.29|21
1619425880000|2021-04-26 08:31:20||85.29||85.34||85.34||85.29|0
1619425920000|2021-04-26 08:32:00|||||||||9
1619425930000|2021-04-26 08:32:10||85.29||85.34||85.34||85.29|10
1619425940000|2021-04-26 08:32:20|85.37|85.29|85.37|85.24|85.37|85.29|85.37|85.24|24
1619425950000|2021-04-26 08:32:30|85.32||85.32||85.32||85.32||0
1619425980000|2021-04-26 08:33:00|85.27|85.19|85.27|85.19|85.32|85.19|85.27|85.19|16
1619425990000|2021-04-26 08:33:10|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|9
1619426000000|2021-04-26 08:33:20|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.14|2
1619426020000|2021-04-26 08:33:40|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|1
1619426030000|2021-04-26 08:33:50|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|100
1619426040000|2021-04-26 08:34:00|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|180
1619426060000|2021-04-26 08:34:20|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|742
1619426070000|2021-04-26 08:34:30|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|31
1619426080000|2021-04-26 08:34:40|85.27|85.19|85.32|85.19|85.32|85.24|85.27|85.19|134
1619426090000|2021-04-26 08:34:50|85.27||85.27||85.27||85.27||0
1619426110000|2021-04-26 08:35:10|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|149
1619426120000|2021-04-26 08:35:20|||||||||65
1619426130000|2021-04-26 08:35:30|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|223
1619426140000|2021-04-26 08:35:40|||||||||33
1619426150000|2021-04-26 08:35:50|85.32|85.24|85.32|85.24|85.37|85.24|85.32|85.24|52
1619426180000|2021-04-26 08:36:20|||||||||13
1619426200000|2021-04-26 08:36:40|85.27|85.19|85.27|85.19|85.32|85.19|85.27|85.19|22
1619426210000|2021-04-26 08:36:50|||||||||8
1619426220000|2021-04-26 08:37:00|85.22|85.14|85.22|85.14|85.27|85.19|85.22|85.14|70
1619426240000|2021-04-26 08:37:20|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|36
1619426250000|2021-04-26 08:37:30|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|132
1619426260000|2021-04-26 08:37:40|85.17||85.12||85.17||85.12||323
1619426270000|2021-04-26 08:37:50|85.17||85.12||85.17||85.12||65
1619426280000|2021-04-26 08:38:00|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|441
1619426290000|2021-04-26 08:38:10|||||||||423
1619426300000|2021-04-26 08:38:20|85.12|85.04|85.17|85.04|85.17|85.04|85.12|85.04|17
1619426310000|2021-04-26 08:38:30||85.09||85.09||85.09||85.09|0
1619426320000|2021-04-26 08:38:40|85.12|85.04|85.17|85.04|85.17|85.04|85.12|85.04|8
1619426330000|2021-04-26 08:38:50|85.12|85.09|85.17|85.09|85.17|85.09|85.12|85.09|100
1619426400000|2021-04-26 08:40:00|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|120
1619426410000|2021-04-26 08:40:10||84.99||84.99||85.04||84.99|49
1619426420000|2021-04-26 08:40:20||85.04||85.04||85.04||85.04|0
1619426440000|2021-04-26 08:40:40|85.07|84.99|85.07|84.99|85.12|84.99|85.07|84.99|4
1619426450000|2021-04-26 08:40:50|||||||||5
1619426460000|2021-04-26 08:41:00|85.12|85.04|85.12|85.04|85.12|85.04|85.12|85.04|243
1619426490000|2021-04-26 08:41:30|85.17|85.09|85.17|85.09|85.17|85.09|85.17|85.09|158
1619426500000|2021-04-26 08:41:40|85.22||85.17||85.22||85.17||238
1619426510000|2021-04-26 08:41:50|||||||||42
1619426530000|2021-04-26 08:42:10|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|95
1619426540000|2021-04-26 08:42:20|85.17|85.09|85.22|85.14|85.22|85.14|85.17|85.09|15
1619426560000|2021-04-26 08:42:40|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|94
1619426570000|2021-04-26 08:42:50||85.14||85.14||85.14||85.14|34
1619426580000|2021-04-26 08:43:00|85.22|85.19|85.22|85.14|85.22|85.19|85.22|85.14|6
1619426590000|2021-04-26 08:43:10||85.09||85.14||85.14||85.09|59
1619426600000|2021-04-26 08:43:20||85.09||85.09||85.09||85.09|31
1619426610000|2021-04-26 08:43:30|85.17|85.04|85.17|85.04|85.17|85.04|85.12|85.04|0
1619426620000|2021-04-26 08:43:40|85.12||85.12||85.12||85.12||3
1619426640000|2021-04-26 08:44:00||84.99||85.04||85.04||84.99|6
1619426650000|2021-04-26 08:44:10||84.99||85.04||85.04||84.99|1
1619426680000|2021-04-26 08:44:40|85.07|84.99|85.07|84.99|85.07|84.99|85.07|84.99|0
1619426690000|2021-04-26 08:44:50|85.12|85.04|85.12|84.99|85.12|85.04|85.12|84.99|0
1619426700000|2021-04-26 08:45:00|85.07|85.04|85.12|84.99|85.12|85.04|85.07|84.99|6
1619426710000|2021-04-26 08:45:10|85.07|85.04|85.07|84.99|85.07|85.04|85.07|84.99|1
1619426730000|2021-04-26 08:45:30||84.94||84.94||84.94||84.94|0
1619426740000|2021-04-26 08:45:40||84.99||84.99||84.99||84.99|36
1619426750000|2021-04-26 08:45:50|85.12||85.12||85.12||85.12||36
1619426760000|2021-04-26 08:46:00||85.04||85.04||85.04||85.04|0
1619426770000|2021-04-26 08:46:10|85.22|85.14|85.32|85.19|85.32|85.19|85.22|85.14|1126
1619426780000|2021-04-26 08:46:20|85.27||85.27||85.27||85.27||0
1619426790000|2021-04-26 08:46:30|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|195
1619426810000|2021-04-26 08:46:50|85.27|85.19|85.22|85.14|85.27|85.19|85.22|85.14|44
1619426820000|2021-04-26 08:47:00|85.27||85.27||85.27||85.22||22
1619426830000|2021-04-26 08:47:10|85.22|85.19|85.27|85.14|85.27|85.19|85.22|85.14|0
1619426840000|2021-04-26 08:47:20||85.19||85.19||85.19||85.14|0
1619426850000|2021-04-26 08:47:30|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|0
1619426860000|2021-04-26 08:47:40|85.27|85.19|85.27|85.19|85.32|85.19|85.27|85.19|6
1619426880000|2021-04-26 08:48:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|46
1619426890000|2021-04-26 08:48:10||85.19||85.24||85.24||85.19|0
1619426940000|2021-04-26 08:49:00|||||||||6
1619426960000|2021-04-26 08:49:20|85.37||85.32||85.37||85.32||0
1619426970000|2021-04-26 08:49:30|85.37|85.29|85.37|85.29|85.37|85.29|85.37|85.29|0
1619427000000|2021-04-26 08:50:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|16
1619427060000|2021-04-26 08:51:00|85.37|85.29|85.37|85.24|85.37|85.29|85.37|85.24|37
1619427070000|2021-04-26 08:51:10|85.32||85.32||85.32||85.32||0
1619427090000|2021-04-26 08:51:30|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|279
1619427100000|2021-04-26 08:51:40|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|98
1619427120000|2021-04-26 08:52:00|||||||||10
1619427130000|2021-04-26 08:52:10|||||||||6
1619427150000|2021-04-26 08:52:30||85.19||85.19||85.19||85.19|22
1619427170000|2021-04-26 08:52:50|85.27|85.24|85.27|85.19|85.27|85.24|85.27|85.19|3
1619427180000|2021-04-26 08:53:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|29
1619427210000|2021-04-26 08:53:30||85.19||85.24||85.24||85.19|24
1619427220000|2021-04-26 08:53:40||85.19||85.19||85.24||85.19|0
1619427230000|2021-04-26 08:53:50|85.27|85.24|85.27|85.19|85.27|85.24|85.27|85.19|0
1619427240000|2021-04-26 08:54:00|85.32||85.27||85.32||85.27||77
1619427260000|2021-04-26 08:54:20||85.14||85.14||85.14||85.14|194
1619427270000|2021-04-26 08:54:30|85.22||85.22||85.22||85.22||0
1619427280000|2021-04-26 08:54:40|85.27||85.22||85.27||85.22||26
1619427290000|2021-04-26 08:54:50||85.09||85.09||85.09||85.09|62
1619427300000|2021-04-26 08:55:00|85.17|85.14|85.22|85.14|85.22|85.14|85.17|85.09|46
1619427310000|2021-04-26 08:55:10||85.09||85.09||85.09||85.09|0
1619427330000|2021-04-26 08:55:30|85.17||85.17||85.17||85.17||0
1619427350000|2021-04-26 08:55:50|85.12|85.04|85.17|85.04|85.17|85.09|85.12|85.04|267
1619427360000|2021-04-26 08:56:00|85.12|85.09|85.12|85.04|85.12|85.09|85.12|85.04|6
1619427390000|2021-04-26 08:56:30|85.07|84.99|85.12|85.04|85.12|85.04|85.07|84.99|70
1619427400000|2021-04-26 08:56:40|85.17|84.99|85.17|85.09|85.17|85.09|85.17|84.99|7
1619427410000|2021-04-26 08:56:50|85.27|85.04|85.32|85.24|85.32|85.24|85.27|85.04|1101
1619427420000|2021-04-26 08:57:00|85.27|85.19|85.27|85.19|85.27|85.24|85.27|85.19|92
1619427430000|2021-04-26 08:57:10|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|93
1619427440000|2021-04-26 08:57:20||85.19||85.19||85.24||85.19|125
1619427450000|2021-04-26 08:57:30||85.24||85.19||85.24||85.19|0
1619427470000|2021-04-26 08:57:50|85.27||85.27||85.27||85.27||0
1619427480000|2021-04-26 08:58:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|50
1619427490000|2021-04-26 08:58:10|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|2
1619427500000|2021-04-26 08:58:20|85.22|85.14|85.22|85.14|85.22|85.14|85.22|85.14|381
1619427520000|2021-04-26 08:58:40|85.27|85.19|85.27|85.14|85.27|85.19|85.27|85.14|7
1619427540000|2021-04-26 08:59:00|85.32|85.19|85.32|85.19|85.32|85.19|85.32|85.19|4
1619427570000|2021-04-26 08:59:30|85.27||85.27||85.32||85.27||0
1619427580000|2021-04-26 08:59:40||85.14||85.19||85.19||85.14|2
1619427590000|2021-04-26 08:59:50|85.32||85.32||85.32||85.32||0
1619427600000|2021-04-26 09:00:00|85.27|85.14|85.27|85.14|85.27|85.19|85.27|85.14|6
1619427610000|2021-04-26 09:00:10||85.19||85.19||85.19||85.14|4
1619427630000|2021-04-26 09:00:30||85.14||85.14||85.14||85.14|0
1619427640000|2021-04-26 09:00:40||85.19||85.14||85.19||85.14|0
1619427650000|2021-04-26 09:00:50||85.19||85.19||85.19||85.19|0
1619427670000|2021-04-26 09:01:10|85.32||85.32||85.32||85.32||8
1619427680000|2021-04-26 09:01:20|85.27||85.27||85.27||85.27||0
1619427700000|2021-04-26 09:01:40|85.32|85.24|85.32|85.19|85.32|85.24|85.32|85.19|0
1619427710000|2021-04-26 09:01:50|85.27||85.27||85.27||85.27||0
1619427720000|2021-04-26 09:02:00|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|6
1619427760000|2021-04-26 09:02:40|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.14|67
1619427770000|2021-04-26 09:02:50|85.32||85.27||85.32||85.27||236
1619427780000|2021-04-26 09:03:00|85.32||85.27||85.32||85.27||6
1619427790000|2021-04-26 09:03:10|85.32||85.32||85.32||85.27||0
1619427800000|2021-04-26 09:03:20|85.27||85.27||85.32||85.27||0
1619427810000|2021-04-26 09:03:30|85.32||85.27||85.32||85.27||0
1619427820000|2021-04-26 09:03:40|85.32||85.32||85.32||85.27||0
1619427830000|2021-04-26 09:03:50||85.24||85.24||85.24||85.24|21
1619427850000|2021-04-26 09:04:10||85.19||85.24||85.24||85.19|0
1619427860000|2021-04-26 09:04:20|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|14
1619427870000|2021-04-26 09:04:30|85.32|85.24|85.32|85.24|85.32|85.24|85.32|85.24|10
1619427880000|2021-04-26 09:04:40|85.27|85.19|85.32|85.19|85.32|85.19|85.27|85.19|0
1619427890000|2021-04-26 09:04:50||85.24||85.24||85.24||85.24|0
1619427900000|2021-04-26 09:05:00|85.27|85.19|85.27|85.19|85.27|85.19|85.27|85.19|7
1619427920000|2021-04-26 09:05:20|85.32||85.32||85.32||85.32||0
1619427930000|2021-04-26 09:05:30|85.27||85.27||85.27||85.27||0
1619427950000|2021-04-26 09:05:50|85.32|85.24|85.37|85.24|85.37|85.29|85.32|85.24|55
1619427960000|2021-04-26 09:06:00|85.32|85.29|85.37|85.24|85.37|85.29|85.32|85.24|6
1619427970000|2021-04-26 09:06:10|85.42|85.29|85.37|85.29|85.42|85.34|85.37|85.29|90
1619427980000|2021-04-26 09:06:20|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|0
1619428010000|2021-04-26 09:06:50|85.47||85.42||85.47||85.42||34
1619428020000|2021-04-26 09:07:00|85.47||85.42||85.47||85.42||6
1619428030000|2021-04-26 09:07:10|85.47||85.47||85.47||85.47||0
1619428040000|2021-04-26 09:07:20|85.42|85.39|85.42|85.34|85.42|85.39|85.42|85.34|1
1619428050000|2021-04-26 09:07:30|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|4
1619428060000|2021-04-26 09:07:40|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|79
1619428080000|2021-04-26 09:08:00|||||||||6
1619428100000|2021-04-26 09:08:20|85.37|85.29|85.42|85.29|85.42|85.29|85.37|85.29|144
1619428110000|2021-04-26 09:08:30||85.34||85.34||85.34||85.34|0
1619428160000|2021-04-26 09:09:20|||||||||4
1619428210000|2021-04-26 09:10:10|85.37|85.29|85.37|85.29|85.42|85.29|85.37|85.29|25
1619428240000|2021-04-26 09:10:40|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|0
1619428250000|2021-04-26 09:10:50||85.29||85.29||85.29||85.29|0
1619428260000|2021-04-26 09:11:00||85.34||85.34||85.34||85.34|0
1619428280000|2021-04-26 09:11:20|85.37|85.29|85.37|85.29|85.42|85.29|85.37|85.29|64
1619428290000|2021-04-26 09:11:30|85.42||85.42||85.42||85.42||0
1619428310000|2021-04-26 09:11:50|85.37||85.37||85.42||85.37||1
1619428320000|2021-04-26 09:12:00|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|6
1619428330000|2021-04-26 09:12:10|||||||||185
1619428350000|2021-04-26 09:12:30|||||||||1
1619428380000|2021-04-26 09:13:00|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|93
1619428390000|2021-04-26 09:13:10||85.34||85.34||85.39||85.34|168
1619428410000|2021-04-26 09:13:30|85.42||85.42||85.42||85.42||14
1619428430000|2021-04-26 09:13:50|85.47||85.42||85.47||85.42||25
1619428440000|2021-04-26 09:14:00|85.47||85.42||85.47||85.42||96
1619428450000|2021-04-26 09:14:10|85.47||85.42||85.47||85.42||0
1619428460000|2021-04-26 09:14:20|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|0
1619428470000|2021-04-26 09:14:30||85.34||85.39||85.39||85.34|120
1619428480000|2021-04-26 09:14:40|85.42|85.34|85.42|85.34|85.42|85.34|85.42|85.34|49
1619428490000|2021-04-26 09:14:50|85.47|85.39|85.47|85.39|85.47|85.39|85.47|85.39|92
1619428500000|2021-04-26 09:15:00|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.49|3259
1619428510000|2021-04-26 09:15:10|85.62|85.54|85.57|85.49|85.62|85.54|85.57|85.49|264
1619428520000|2021-04-26 09:15:20|||||||||1
1619428530000|2021-04-26 09:15:30|||||||||81
1619428560000|2021-04-26 09:16:00|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|131
1619428610000|2021-04-26 09:16:50|85.57|85.49|85.62|85.54|85.62|85.54|85.57|85.49|181
1619428620000|2021-04-26 09:17:00|||||||||2
1619428640000|2021-04-26 09:17:20|85.67||85.67||85.67||85.67||48
1619428650000|2021-04-26 09:17:30|85.62||85.67||85.67||85.62||20
1619428660000|2021-04-26 09:17:40|85.62||85.62||85.67||85.62||0
1619428670000|2021-04-26 09:17:50|85.67||85.62||85.67||85.62||0
1619428700000|2021-04-26 09:18:20|85.67|85.59|85.67|85.59|85.67|85.59|85.67|85.59|6
1619428720000|2021-04-26 09:18:40|85.62|85.54|85.67|85.59|85.67|85.59|85.62|85.54|27
1619428730000|2021-04-26 09:18:50|85.62|85.54|85.62|85.54|85.62|85.54|85.62|85.54|0
1619428740000|2021-04-26 09:19:00|85.67|85.59|85.67|85.59|85.67|85.59|85.62|85.59|84
1619428760000|2021-04-26 09:19:20|||||||||25
1619428800000|2021-04-26 09:20:00|85.72|85.64|85.72|85.64|85.72|85.64|85.67|85.59|571
1619428810000|2021-04-26 09:20:10|85.77|85.69|85.82|85.74|85.82|85.74|85.77|85.69|916
1619428820000|2021-04-26 09:20:20||85.69||85.74||85.74||85.69|61
1619428840000|2021-04-26 09:20:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|26
1619428850000|2021-04-26 09:20:50|85.82|85.74|85.82|85.74|85.82|85.74|85.77|85.69|60
1619428860000|2021-04-26 09:21:00|85.77|85.69|85.87|85.79|85.87|85.79|85.77|85.69|661
1619428870000|2021-04-26 09:21:10|||||||||144
1619428880000|2021-04-26 09:21:20|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|711
1619428890000|2021-04-26 09:21:30|||||||||15
1619428900000|2021-04-26 09:21:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|219
1619428920000|2021-04-26 09:22:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|294
1619428930000|2021-04-26 09:22:10|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|177
1619428940000|2021-04-26 09:22:20|||||||||10
1619428960000|2021-04-26 09:22:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|922
1619428970000|2021-04-26 09:22:50|85.82|85.74|85.87|85.79|85.87|85.79|85.82|85.74|226
1619428980000|2021-04-26 09:23:00|||||||||16
1619429000000|2021-04-26 09:23:20|85.97|85.84|85.97|85.89|85.97|85.89|85.97|85.84|420
1619429010000|2021-04-26 09:23:30|||||||||73
1619429020000|2021-04-26 09:23:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|36
1619429030000|2021-04-26 09:23:50|85.97|85.89|85.97|85.89|85.97|85.89|85.92|85.89|2
1619429040000|2021-04-26 09:24:00|85.92|85.84|85.97|85.84|85.97|85.84|85.92|85.84|20
1619429050000|2021-04-26 09:24:10||85.89||85.89||85.89||85.89|0
1619429060000|2021-04-26 09:24:20|||||||||3
1619429070000|2021-04-26 09:24:30|||||||||31
1619429080000|2021-04-26 09:24:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|422
1619429090000|2021-04-26 09:24:50|85.87|85.79|85.92|85.79|85.92|85.79|85.87|85.79|298
1619429100000|2021-04-26 09:25:00|85.87|85.74|85.87|85.74|85.87|85.79|85.82|85.74|119
1619429110000|2021-04-26 09:25:10||85.79||85.79||85.79||85.79|25
1619429120000|2021-04-26 09:25:20|85.92||85.87||85.92||85.87||0
1619429140000|2021-04-26 09:25:40||85.74||85.74||85.74||85.74|18
1619429150000|2021-04-26 09:25:50|85.82||85.82||85.82||85.82||4
1619429160000|2021-04-26 09:26:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|60
1619429170000|2021-04-26 09:26:10||85.74||85.79||85.79||85.74|16
1619429190000|2021-04-26 09:26:30|85.92|85.84|85.97|85.89|86.02|85.94|85.92|85.84|659
1619429220000|2021-04-26 09:27:00||85.84||85.89||85.89||85.84|124
1619429230000|2021-04-26 09:27:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|254
1619429250000|2021-04-26 09:27:30|86.07|85.99|86.07|85.94|86.07|85.99|86.02|85.94|444
1619429260000|2021-04-26 09:27:40|86.02||86.02||86.02||86.02||0
1619429270000|2021-04-26 09:27:50|85.97|85.89|85.97|85.89|86.02|85.89|85.97|85.89|89
1619429280000|2021-04-26 09:28:00|86.02|85.94|85.97|85.89|86.02|85.94|85.97|85.89|29
1619429300000|2021-04-26 09:28:20|85.92|85.84|85.97|85.84|85.97|85.84|85.92|85.84|56
1619429310000|2021-04-26 09:28:30|85.92|85.89|85.97|85.84|85.97|85.89|85.92|85.84|4
1619429320000|2021-04-26 09:28:40||85.89||85.89||85.89||85.89|2
1619429330000|2021-04-26 09:28:50|86.02||85.97||86.02||85.97||0
1619429340000|2021-04-26 09:29:00|||||||||10
1619429350000|2021-04-26 09:29:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|11
1619429370000|2021-04-26 09:29:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|37
1619429400000|2021-04-26 09:30:00|||||||||7
1619429420000|2021-04-26 09:30:20|||||||||1050
1619429430000|2021-04-26 09:30:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|106
1619429440000|2021-04-26 09:30:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|6
1619429460000|2021-04-26 09:31:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|161
1619429470000|2021-04-26 09:31:10|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|27
1619429480000|2021-04-26 09:31:20|85.92|85.84|85.92|85.84|85.92|85.84|85.87|85.79|1036
1619429490000|2021-04-26 09:31:30|85.87|85.79|85.87|85.79|85.87|85.84|85.87|85.79|6
1619429500000|2021-04-26 09:31:40|85.92||85.87||85.92||85.87||0
1619429510000|2021-04-26 09:31:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|26
1619429520000|2021-04-26 09:32:00|85.87|85.79|85.92|85.84|85.92|85.84|85.87|85.79|256
1619429530000|2021-04-26 09:32:10|85.97|85.89|85.92|85.84|85.97|85.89|85.92|85.84|174
1619429540000|2021-04-26 09:32:20||85.79||85.79||85.84||85.79|144
1619429550000|2021-04-26 09:32:30||85.84||85.84||85.84||85.79|0
1619429560000|2021-04-26 09:32:40|||||||||55
1619429580000|2021-04-26 09:33:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|137
1619429600000|2021-04-26 09:33:20|85.92||85.92||85.92||85.92||7
1619429610000|2021-04-26 09:33:30|85.87|85.84|85.87|85.79|85.92|85.84|85.87|85.79|83
1619429620000|2021-04-26 09:33:40||85.74||85.79||85.79||85.74|335
1619429640000|2021-04-26 09:34:00|||||||||54
1619429650000|2021-04-26 09:34:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|69
1619429670000|2021-04-26 09:34:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|200
1619429720000|2021-04-26 09:35:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|155
1619429730000|2021-04-26 09:35:30|||||||||1
1619429760000|2021-04-26 09:36:00|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|120
1619429770000|2021-04-26 09:36:10|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|0
1619429790000|2021-04-26 09:36:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|76
1619429800000|2021-04-26 09:36:40|85.87|85.79|85.87|85.79|85.92|85.79|85.87|85.79|2
1619429810000|2021-04-26 09:36:50|85.92||85.87||85.92||85.87||0
1619429830000|2021-04-26 09:37:10|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|11
1619429840000|2021-04-26 09:37:20|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|26
1619429870000|2021-04-26 09:37:50|85.92||85.92||85.92||85.92||77
1619429880000|2021-04-26 09:38:00|85.87|85.84|85.87|85.79|85.87|85.84|85.87|85.79|6
1619429910000|2021-04-26 09:38:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|47
1619429920000|2021-04-26 09:38:40||85.69||85.74||85.74||85.69|0
1619429940000|2021-04-26 09:39:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|539
1619429950000|2021-04-26 09:39:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|1776
1619429960000|2021-04-26 09:39:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|88
1619430020000|2021-04-26 09:40:20|||||||||94
1619430030000|2021-04-26 09:40:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|41
1619430040000|2021-04-26 09:40:40|||||||||16
1619430070000|2021-04-26 09:41:10|||||||||3
1619430080000|2021-04-26 09:41:20|||||||||2
1619430090000|2021-04-26 09:41:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|550
1619430100000|2021-04-26 09:41:40||85.84||85.89||85.89||85.84|95
1619430110000|2021-04-26 09:41:50||85.84||85.89||85.89||85.84|21
1619430120000|2021-04-26 09:42:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|7
1619430140000|2021-04-26 09:42:20|||||||||1
1619430150000|2021-04-26 09:42:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|43
1619430160000|2021-04-26 09:42:40||85.74||85.74||85.74||85.74|250
1619430180000|2021-04-26 09:43:00||85.79||85.79||85.79||85.79|1
1619430210000|2021-04-26 09:43:30|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|5
1619430220000|2021-04-26 09:43:40|85.87|85.79|85.87|85.79|85.87|85.79|85.82|85.79|192
1619430240000|2021-04-26 09:44:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|247
1619430250000|2021-04-26 09:44:10|||||||||9
1619430270000|2021-04-26 09:44:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|80
1619430280000|2021-04-26 09:44:40||85.84||85.89||85.89||85.84|0
1619430290000|2021-04-26 09:44:50|||||||||51
1619430360000|2021-04-26 09:46:00|||||||||2
1619430410000|2021-04-26 09:46:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|192
1619430420000|2021-04-26 09:47:00|||||||||36
1619430450000|2021-04-26 09:47:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|187
1619430460000|2021-04-26 09:47:40|||||||||1
1619430500000|2021-04-26 09:48:20|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|207
1619430510000|2021-04-26 09:48:30|||||||||36
1619430520000|2021-04-26 09:48:40|||||||||1
1619430530000|2021-04-26 09:48:50|85.97|85.89|85.97|85.84|85.97|85.89|85.97|85.84|152
1619430540000|2021-04-26 09:49:00|85.92|85.89|85.92|85.84|85.92|85.89|85.92|85.84|6
1619430550000|2021-04-26 09:49:10|||||||||4
1619430600000|2021-04-26 09:50:00|||||||||100
1619430610000|2021-04-26 09:50:10|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|57
1619430710000|2021-04-26 09:51:50|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|156
1619430730000|2021-04-26 09:52:10|85.87|85.79|85.87|85.79|85.92|85.79|85.87|85.79|16
1619430740000|2021-04-26 09:52:20|85.92||85.92||85.92||85.92||0
1619430750000|2021-04-26 09:52:30|85.87|85.74|85.82|85.74|85.87|85.74|85.82|85.74|556
1619430760000|2021-04-26 09:52:40|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|124
1619430770000|2021-04-26 09:52:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|18
1619430780000|2021-04-26 09:53:00|85.87||85.82||85.87||85.82||62
1619430790000|2021-04-26 09:53:10|85.87||85.87||85.87||85.82||6
1619430800000|2021-04-26 09:53:20|85.82|85.69|85.82|85.69|85.82|85.69|85.82|85.69|94
1619430810000|2021-04-26 09:53:30|85.77||85.77||85.82||85.77||0
1619430820000|2021-04-26 09:53:40|85.82||85.77||85.82||85.77||0
1619430830000|2021-04-26 09:53:50|85.82||85.77||85.82||85.77||0
1619430840000|2021-04-26 09:54:00|85.82||85.77||85.82||85.77||54
1619430850000|2021-04-26 09:54:10|85.82||85.82||85.82||85.82||0
1619430870000|2021-04-26 09:54:30|85.77||85.77||85.77||85.77||36
1619430900000|2021-04-26 09:55:00|85.82||85.77||85.82||85.77||7
1619430950000|2021-04-26 09:55:50|85.82||85.77||85.82||85.77||0
1619430960000|2021-04-26 09:56:00|85.82|85.74|85.82|85.69|85.82|85.74|85.77|85.69|6
1619430970000|2021-04-26 09:56:10|85.77||85.77||85.77||85.77||0
1619431000000|2021-04-26 09:56:40|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|329
1619431010000|2021-04-26 09:56:50|85.77|85.69|85.77|85.64|85.77|85.69|85.77|85.64|4
1619431020000|2021-04-26 09:57:00|85.72||85.77||85.77||85.72||6
1619431030000|2021-04-26 09:57:10||85.69||85.69||85.69||85.69|0
1619431040000|2021-04-26 09:57:20||85.64||85.69||85.69||85.64|3
1619431090000|2021-04-26 09:58:10|85.72|85.64|85.72|85.64|85.77|85.64|85.72|85.64|471
1619431100000|2021-04-26 09:58:20|85.77|85.69|85.77|85.69|85.77|85.69|85.77|85.69|83
1619431130000|2021-04-26 09:58:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|1139
1619431140000|2021-04-26 09:59:00|||||||||284
1619431150000|2021-04-26 09:59:10|85.87|85.79|85.92|85.84|85.92|85.84|85.87|85.79|724
1619431160000|2021-04-26 09:59:20||85.79||85.79||85.84||85.79|81
1619431170000|2021-04-26 09:59:30|85.87||85.87||85.87||85.87||0
1619431190000|2021-04-26 09:59:50|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|417
1619431200000|2021-04-26 10:00:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|7
1619431210000|2021-04-26 10:00:10|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|372
1619431220000|2021-04-26 10:00:20||85.69||85.74||85.74||85.69|120
1619431230000|2021-04-26 10:00:30||85.69||85.69||85.74||85.69|0
1619431240000|2021-04-26 10:00:40|85.77||85.77||85.77||85.77||0
1619431250000|2021-04-26 10:00:50|||||||||25
1619431260000|2021-04-26 10:01:00|85.72|85.64|85.72|85.64|85.72|85.64|85.72|85.64|31
1619431270000|2021-04-26 10:01:10|85.77||85.77||85.77||85.77||8
1619431280000|2021-04-26 10:01:20||85.69||85.64||85.69||85.64|0
1619431290000|2021-04-26 10:01:30|85.72||85.72||85.72||85.72||0
1619431300000|2021-04-26 10:01:40||85.59||85.59||85.59||85.59|7
1619431310000|2021-04-26 10:01:50|85.67|85.64|85.67|85.59|85.67|85.64|85.67|85.59|0
1619431320000|2021-04-26 10:02:00|85.72|85.64|85.72|85.59|85.72|85.64|85.72|85.59|5
1619431330000|2021-04-26 10:02:10|85.67||85.67||85.67||85.67||24
1619431360000|2021-04-26 10:02:40||85.54||85.59||85.59||85.54|399
1619431370000|2021-04-26 10:02:50|||||||||25
1619431380000|2021-04-26 10:03:00|85.72|85.64|85.72|85.64|85.72|85.64|85.67|85.59|93
1619431390000|2021-04-26 10:03:10|85.67|85.59|85.67|85.59|85.67|85.64|85.67|85.59|202
1619431400000|2021-04-26 10:03:20|85.62|85.54|85.67|85.54|85.67|85.54|85.62|85.54|313
1619431410000|2021-04-26 10:03:30|85.62|85.59|85.67|85.59|85.67|85.59|85.62|85.59|10
1619431420000|2021-04-26 10:03:40|85.82|85.74|85.82|85.74|85.87|85.79|85.82|85.74|2779
1619431430000|2021-04-26 10:03:50|85.87|85.69|85.77|85.69|85.87|85.69|85.77|85.69|576
1619431470000|2021-04-26 10:04:30||85.64||85.64||85.64||85.64|213
1619431480000|2021-04-26 10:04:40||85.69||85.69||85.69||85.69|0
1619431520000|2021-04-26 10:05:20|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|338
1619431530000|2021-04-26 10:05:30|||||||||17
1619431540000|2021-04-26 10:05:40|||||||||38
1619431560000|2021-04-26 10:06:00|85.87|85.79|85.87|85.74|85.87|85.79|85.87|85.74|102
1619431590000|2021-04-26 10:06:30|85.82||85.82||85.82||85.82||0
1619431600000|2021-04-26 10:06:40|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|0
1619431640000|2021-04-26 10:07:20|85.82|85.74|85.82|85.74|85.82|85.74|85.82|85.74|51
1619431670000|2021-04-26 10:07:50|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|7
1619431680000|2021-04-26 10:08:00|85.92|85.74|85.92|85.84|85.92|85.84|85.92|85.74|290
1619431690000|2021-04-26 10:08:10||85.79||85.84||85.84||85.79|0
1619431740000|2021-04-26 10:09:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|179
1619431780000|2021-04-26 10:09:40|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|239
1619431790000|2021-04-26 10:09:50|||||||||69
1619431800000|2021-04-26 10:10:00|||||||||80
1619431810000|2021-04-26 10:10:10|86.07||86.02||86.07||86.02||411
1619431820000|2021-04-26 10:10:20|86.07||86.02||86.07||86.02||76
1619431830000|2021-04-26 10:10:30|85.97|85.89|86.02|85.94|86.02|85.94|85.97|85.89|245
1619431840000|2021-04-26 10:10:40||85.89||85.94||85.94||85.89|45
1619431850000|2021-04-26 10:10:50||85.89||85.89||85.89||85.89|7
1619431860000|2021-04-26 10:11:00|85.97|85.94|85.97|85.89|85.97|85.94|85.97|85.89|8
1619431870000|2021-04-26 10:11:10|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|55
1619431890000|2021-04-26 10:11:30|||||||||272
1619431900000|2021-04-26 10:11:40|86.07||86.02||86.07||86.02||222
1619431920000|2021-04-26 10:12:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|252
1619431930000|2021-04-26 10:12:10|86.02|85.94|86.07|85.94|86.07|85.94|86.02|85.94|202
1619431940000|2021-04-26 10:12:20|86.02||86.02||86.02||86.02||0
1619431960000|2021-04-26 10:12:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|265
1619431970000|2021-04-26 10:12:50|86.02||85.97||86.02||85.97||36
1619432000000|2021-04-26 10:13:20|||||||||8
1619432020000|2021-04-26 10:13:40|||||||||100
1619432030000|2021-04-26 10:13:50|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|151
1619432060000|2021-04-26 10:14:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|237
1619432070000|2021-04-26 10:14:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|150
1619432080000|2021-04-26 10:14:40|||||||||148
1619432100000|2021-04-26 10:15:00|86.07|85.99|86.02|85.94|86.07|85.99|86.02|85.94|186
1619432110000|2021-04-26 10:15:10|85.97|85.89|86.02|85.89|86.02|85.94|85.97|85.89|48
1619432120000|2021-04-26 10:15:20||85.94||85.89||85.94||85.89|2
1619432140000|2021-04-26 10:15:40|85.97|85.94|85.97|85.89|85.97|85.94|85.97|85.89|12
1619432160000|2021-04-26 10:16:00|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|133
1619432170000|2021-04-26 10:16:10|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.84|26
1619432180000|2021-04-26 10:16:20||85.84||85.84||85.84||85.84|0
1619432190000|2021-04-26 10:16:30||85.89||85.89||85.89||85.89|2
1619432200000|2021-04-26 10:16:40|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|505
1619432230000|2021-04-26 10:17:10|||||||||2
1619432240000|2021-04-26 10:17:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|127
1619432250000|2021-04-26 10:17:30|85.92|85.84|85.97|85.84|85.97|85.84|85.92|85.84|8
1619432260000|2021-04-26 10:17:40|85.92|85.89|85.92|85.84|85.92|85.89|85.92|85.84|0
1619432290000|2021-04-26 10:18:10||85.79||85.79||85.79||85.79|239
1619432310000|2021-04-26 10:18:30||85.84||85.84||85.84||85.84|1
1619432330000|2021-04-26 10:18:50|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|190
1619432340000|2021-04-26 10:19:00|85.82|85.74|85.82|85.74|85.87|85.74|85.82|85.74|302
1619432350000|2021-04-26 10:19:10|85.87||85.87||85.87||85.82||53
1619432360000|2021-04-26 10:19:20|85.82||85.82||85.87||85.82||0
1619432370000|2021-04-26 10:19:30|||||||||300
1619432400000|2021-04-26 10:20:00||85.69||85.74||85.74||85.69|9
1619432420000|2021-04-26 10:20:20||85.69||85.74||85.74||85.69|0
1619432430000|2021-04-26 10:20:30|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|3135
1619432440000|2021-04-26 10:20:40||85.74||85.74||85.74||85.74|0
1619432450000|2021-04-26 10:20:50|85.82|85.79|85.87|85.79|85.87|85.79|85.82|85.79|20
1619432480000|2021-04-26 10:21:20|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|437
1619432490000|2021-04-26 10:21:30||85.79||85.84||85.84||85.79|69
1619432500000|2021-04-26 10:21:40|85.97||85.97||85.97||85.97||25
1619432510000|2021-04-26 10:21:50||85.89||85.89||85.89||85.89|0
1619432520000|2021-04-26 10:22:00|85.92|85.84|85.92|85.84|85.97|85.84|85.92|85.84|9
1619432530000|2021-04-26 10:22:10|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|0
1619432550000|2021-04-26 10:22:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|100
1619432580000|2021-04-26 10:23:00|||||||||107
1619432600000|2021-04-26 10:23:20|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|0
1619432610000|2021-04-26 10:23:30|85.92|85.84|85.92|85.84|85.92|85.89|85.92|85.84|1
1619432640000|2021-04-26 10:24:00|||||||||5
1619432710000|2021-04-26 10:25:10|85.97|85.89|85.92|85.84|85.97|85.89|85.92|85.84|23
1619432720000|2021-04-26 10:25:20|85.97||85.92||85.97||85.92||1
1619432730000|2021-04-26 10:25:30|85.97||85.92||85.97||85.92||0
1619432740000|2021-04-26 10:25:40|85.97||85.92||85.97||85.92||3
1619432750000|2021-04-26 10:25:50|85.97||85.92||85.97||85.92||0
1619432760000|2021-04-26 10:26:00|85.97||85.97||85.97||85.97||106
1619432770000|2021-04-26 10:26:10|85.92||85.97||85.97||85.92||29
1619432780000|2021-04-26 10:26:20|85.92||85.97||85.97||85.92||0
1619432790000|2021-04-26 10:26:30|85.92||85.92||85.97||85.92||0
1619432800000|2021-04-26 10:26:40|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|6
1619432810000|2021-04-26 10:26:50||85.84||85.89||85.89||85.84|26
1619432840000|2021-04-26 10:27:20||85.84||85.84||85.84||85.84|12
1619432850000|2021-04-26 10:27:30|85.92|85.79|85.87|85.79|85.92|85.79|85.87|85.79|85
1619432860000|2021-04-26 10:27:40|||||||||1
1619432890000|2021-04-26 10:28:10|||||||||7
1619432910000|2021-04-26 10:28:30|85.92|85.84|85.87|85.79|85.92|85.84|85.87|85.79|24
1619432920000|2021-04-26 10:28:40|||||||||17
1619432970000|2021-04-26 10:29:30|||||||||6
1619433030000|2021-04-26 10:30:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|551
1619433060000|2021-04-26 10:31:00|85.87|85.79|85.87|85.79|85.87|85.79|85.87|85.79|35
1619433080000|2021-04-26 10:31:20|||||||||6
1619433090000|2021-04-26 10:31:30|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|4
1619433130000|2021-04-26 10:32:10|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|512
1619433140000|2021-04-26 10:32:20||85.84||85.89||85.89||85.84|67
1619433200000|2021-04-26 10:33:20|||||||||75
1619433250000|2021-04-26 10:34:10|||||||||1
1619433270000|2021-04-26 10:34:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|101
1619433290000|2021-04-26 10:34:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|16
1619433350000|2021-04-26 10:35:50|86.02||86.02||86.02||86.02||70
1619433360000|2021-04-26 10:36:00|85.97||85.97||85.97||85.97||0
1619433380000|2021-04-26 10:36:20|86.02||85.97||86.02||85.97||8
1619433390000|2021-04-26 10:36:30|86.02||86.02||86.02||86.02||1
1619433420000|2021-04-26 10:37:00|85.97||85.97||85.97||85.97||0
1619433440000|2021-04-26 10:37:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|54
1619433470000|2021-04-26 10:37:50|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|14
1619433480000|2021-04-26 10:38:00|86.02||86.02||86.02||86.02||269
1619433490000|2021-04-26 10:38:10||85.94||85.94||85.94||85.94|0
1619433510000|2021-04-26 10:38:30|85.97|85.89|86.02|85.89|86.02|85.89|85.97|85.89|6
1619433520000|2021-04-26 10:38:40||85.94||85.94||85.94||85.94|0
1619433540000|2021-04-26 10:39:00|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|6
1619433600000|2021-04-26 10:40:00|86.02|85.94|85.97|85.89|86.02|85.94|85.97|85.89|23
1619433620000|2021-04-26 10:40:20|85.92|85.84|85.92|85.84|85.92|85.84|85.92|85.84|280
1619433630000|2021-04-26 10:40:30|85.97|85.89|85.97|85.89|85.97|85.89|85.97|85.89|0
1619433650000|2021-04-26 10:40:50||85.84||85.84||85.89||85.84|1
1619433660000|2021-04-26 10:41:00|85.92|85.89|85.92|85.84|85.92|85.89|85.92|85.84|6
1619433680000|2021-04-26 10:41:20|||||||||50
1619433690000|2021-04-26 10:41:30|85.97|85.89|85.97|85.89|85.97|85.89|85.92|85.89|3
1619433720000|2021-04-26 10:42:00|||||||||1
1619433740000|2021-04-26 10:42:20|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|0
1619433880000|2021-04-26 10:44:40|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|409
1619433910000|2021-04-26 10:45:10||85.94||85.99||85.99||85.94|231
1619433920000|2021-04-26 10:45:20|||||||||2
1619433970000|2021-04-26 10:46:10||85.94||85.94||85.94||85.94|26
1619433980000|2021-04-26 10:46:20||85.99||85.99||85.99||85.99|0
1619433990000|2021-04-26 10:46:30|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|20
1619434020000|2021-04-26 10:47:00|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|55
1619434040000|2021-04-26 10:47:20|||||||||38
1619434050000|2021-04-26 10:47:30|||||||||128
1619434170000|2021-04-26 10:49:30||85.94||85.94||85.94||85.94|92
1619434180000|2021-04-26 10:49:40||85.99||85.99||85.99||85.99|0
1619434200000|2021-04-26 10:50:00|||||||||5
1619434210000|2021-04-26 10:50:10|86.12|86.04|86.07|85.99|86.12|86.04|86.07|85.99|66
1619434230000|2021-04-26 10:50:30|||||||||125
1619434260000|2021-04-26 10:51:00|86.02|85.94|86.02|85.94|86.02|85.94|86.02|85.94|61
1619434270000|2021-04-26 10:51:10|||||||||1
1619434310000|2021-04-26 10:51:50|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|1001
1619434320000|2021-04-26 10:52:00|||||||||26
1619434330000|2021-04-26 10:52:10|86.02|85.94|86.07|85.94|86.07|85.94|86.02|85.94|16
1619434340000|2021-04-26 10:52:20|86.02|85.99|86.02|85.94|86.02|85.99|86.02|85.94|24
1619434350000|2021-04-26 10:52:30|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|337
1619434360000|2021-04-26 10:52:40|||||||||50
1619434380000|2021-04-26 10:53:00|||||||||6
1619434390000|2021-04-26 10:53:10|||||||||372
1619434410000|2021-04-26 10:53:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|85.99|246
1619434420000|2021-04-26 10:53:40||85.99||86.04||86.04||85.99|0
1619434480000|2021-04-26 10:54:40||85.99||85.99||85.99||85.99|195
1619434490000|2021-04-26 10:54:50|86.07||86.07||86.12||86.07||0
1619434500000|2021-04-26 10:55:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|187
1619434580000|2021-04-26 10:56:20|86.07|85.99|86.12|85.99|86.12|85.99|86.07|85.99|41
1619434590000|2021-04-26 10:56:30|86.17|86.04|86.22|86.14|86.22|86.14|86.17|86.04|1174
1619434600000|2021-04-26 10:56:40|86.17|86.09|86.22|86.09|86.22|86.14|86.17|86.09|179
1619434610000|2021-04-26 10:56:50||86.14||86.14||86.14||86.14|0
1619434620000|2021-04-26 10:57:00|86.17|86.09|86.17|86.09|86.22|86.09|86.17|86.09|30
1619434630000|2021-04-26 10:57:10||86.04||86.04||86.04||86.04|11
1619434640000|2021-04-26 10:57:20|86.12||86.17||86.17||86.12||678
1619434650000|2021-04-26 10:57:30|86.12||86.12||86.12||86.12||0
1619434660000|2021-04-26 10:57:40|86.17||86.12||86.17||86.12||57
1619434680000|2021-04-26 10:58:00|86.17|85.99|86.12|86.04|86.17|86.04|86.07|85.99|533
1619434700000|2021-04-26 10:58:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|40
1619434710000|2021-04-26 10:58:30|86.12|86.04|86.07|85.99|86.12|86.04|86.07|85.99|8
1619434730000|2021-04-26 10:58:50|||||||||151
1619434750000|2021-04-26 10:59:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|654
1619434760000|2021-04-26 10:59:20|86.07|85.99|86.07|85.99|86.07|85.99|86.07|85.99|31
1619434770000|2021-04-26 10:59:30|||||||||522
1619434800000|2021-04-26 11:00:00|86.12||86.12||86.12||86.12||134
1619434810000|2021-04-26 11:00:10||86.04||86.04||86.04||86.04|0
1619434830000|2021-04-26 11:00:30|86.17||86.17||86.17||86.17||6
1619434840000|2021-04-26 11:00:40||86.09||86.09||86.09||86.09|0
1619434850000|2021-04-26 11:00:50|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|341
1619434860000|2021-04-26 11:01:00|||||||||117
1619434870000|2021-04-26 11:01:10|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|85
1619434890000|2021-04-26 11:01:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|156
1619434900000|2021-04-26 11:01:40||86.09||86.09||86.09||86.09|1289
1619434910000|2021-04-26 11:01:50|86.17|86.14|86.22|86.09|86.22|86.14|86.17|86.09|17
1619434920000|2021-04-26 11:02:00|86.17|86.14|86.17|86.09|86.17|86.14|86.17|86.09|65
1619434940000|2021-04-26 11:02:20|||||||||180
1619434950000|2021-04-26 11:02:30|||||||||318
1619434980000|2021-04-26 11:03:00|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|85
1619434990000|2021-04-26 11:03:10|86.17|86.09|86.17|86.04|86.17|86.09|86.17|86.04|4
1619435000000|2021-04-26 11:03:20||86.09||86.04||86.09||86.04|0
1619435010000|2021-04-26 11:03:30||86.09||86.09||86.09||86.09|0
1619435030000|2021-04-26 11:03:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|240
1619435040000|2021-04-26 11:04:00|86.17|86.09|86.22|86.09|86.22|86.14|86.17|86.09|58
1619435050000|2021-04-26 11:04:10|86.17|86.14|86.17|86.09|86.17|86.14|86.17|86.09|0
1619435070000|2021-04-26 11:04:30|86.22|86.14|86.22|86.09|86.22|86.14|86.22|86.09|561
1619435080000|2021-04-26 11:04:40|86.17||86.17||86.17||86.17||0
1619435100000|2021-04-26 11:05:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|66
1619435110000|2021-04-26 11:05:10|||||||||20
1619435120000|2021-04-26 11:05:20|||||||||3
1619435160000|2021-04-26 11:06:00|||||||||43
1619435190000|2021-04-26 11:06:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|138
1619435200000|2021-04-26 11:06:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|208
1619435220000|2021-04-26 11:07:00|||||||||66
1619435250000|2021-04-26 11:07:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|164
1619435270000|2021-04-26 11:07:50|||||||||25
1619435280000|2021-04-26 11:08:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|146
1619435310000|2021-04-26 11:08:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|660
1619435320000|2021-04-26 11:08:40|||||||||367
1619435330000|2021-04-26 11:08:50|||||||||6
1619435340000|2021-04-26 11:09:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|101
1619435350000|2021-04-26 11:09:10||86.29||86.29||86.29||86.29|27
1619435360000|2021-04-26 11:09:20|86.37|86.34|86.42|86.34|86.42|86.34|86.37|86.29|107
1619435370000|2021-04-26 11:09:30|||||||||7
1619435400000|2021-04-26 11:10:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|204
1619435420000|2021-04-26 11:10:20|||||||||100
1619435510000|2021-04-26 11:11:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|369
1619435520000|2021-04-26 11:12:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.34|89
1619435560000|2021-04-26 11:12:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|789
1619435580000|2021-04-26 11:13:00|86.47|86.39|86.52|86.44|86.52|86.44|86.47|86.39|527
1619435610000|2021-04-26 11:13:30|||||||||30
1619435620000|2021-04-26 11:13:40|||||||||33
1619435630000|2021-04-26 11:13:50|||||||||421
1619435650000|2021-04-26 11:14:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.44|379
1619435690000|2021-04-26 11:14:50|||||||||1
1619435710000|2021-04-26 11:15:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|76
1619435730000|2021-04-26 11:15:30|86.57|86.49|86.57|86.49|86.62|86.54|86.57|86.49|395
1619435740000|2021-04-26 11:15:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|57
1619435800000|2021-04-26 11:16:40|86.67|86.59|86.67|86.54|86.67|86.59|86.67|86.54|179
1619435810000|2021-04-26 11:16:50|86.62|86.59|86.62|86.54|86.62|86.59|86.62|86.54|10
1619435820000|2021-04-26 11:17:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|145
1619435830000|2021-04-26 11:17:10||86.54||86.54||86.59||86.54|25
1619435840000|2021-04-26 11:17:20|86.72|86.59|86.72|86.64|86.72|86.64|86.72|86.54|396
1619435860000|2021-04-26 11:17:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|259
1619435870000|2021-04-26 11:17:50||86.54||86.59||86.59||86.54|7
1619435890000|2021-04-26 11:18:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|10
1619435910000|2021-04-26 11:18:30|||||||||10
1619435920000|2021-04-26 11:18:40|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|122
1619435930000|2021-04-26 11:18:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|52
1619435940000|2021-04-26 11:19:00|||||||||1727
1619435950000|2021-04-26 11:19:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|136
1619435960000|2021-04-26 11:19:20|||||||||25
1619435970000|2021-04-26 11:19:30|||||||||25
1619435990000|2021-04-26 11:19:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|433
1619436000000|2021-04-26 11:20:00|||||||||14
1619436010000|2021-04-26 11:20:10|86.62||86.62||86.62||86.57||161
1619436020000|2021-04-26 11:20:20||86.54||86.49||86.54||86.49|3
1619436030000|2021-04-26 11:20:30|86.57|86.54|86.62|86.54|86.62|86.54|86.57|86.54|271
1619436040000|2021-04-26 11:20:40||86.49||86.54||86.54||86.49|3
1619436050000|2021-04-26 11:20:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|9
1619436060000|2021-04-26 11:21:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|101
1619436090000|2021-04-26 11:21:30|||||||||17
1619436130000|2021-04-26 11:22:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|70
1619436190000|2021-04-26 11:23:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|399
1619436200000|2021-04-26 11:23:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|153
1619436210000|2021-04-26 11:23:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|171
1619436230000|2021-04-26 11:23:50|86.57||86.52||86.57||86.52||113
1619436240000|2021-04-26 11:24:00|||||||||4
1619436250000|2021-04-26 11:24:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|261
1619436270000|2021-04-26 11:24:30|||||||||1
1619436290000|2021-04-26 11:24:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|100
1619436300000|2021-04-26 11:25:00|86.57||86.57||86.57||86.52||23
1619436310000|2021-04-26 11:25:10|86.52|86.49|86.57|86.49|86.57|86.49|86.52|86.49|78
1619436340000|2021-04-26 11:25:40|||||||||100
1619436380000|2021-04-26 11:26:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|349
1619436400000|2021-04-26 11:26:40|||||||||2
1619436410000|2021-04-26 11:26:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|253
1619436420000|2021-04-26 11:27:00|86.62||86.57||86.62||86.57||28
1619436490000|2021-04-26 11:28:10|86.52|86.44|86.52|86.39|86.52|86.44|86.52|86.39|544
1619436500000|2021-04-26 11:28:20||86.44||86.44||86.44||86.44|0
1619436540000|2021-04-26 11:29:00|||||||||6
1619436550000|2021-04-26 11:29:10||86.39||86.39||86.39||86.39|9
1619436590000|2021-04-26 11:29:50||86.44||86.39||86.44||86.39|7
1619436600000|2021-04-26 11:30:00|86.47||86.47||86.47||86.47||39
1619436620000|2021-04-26 11:30:20||86.34||86.34||86.34||86.34|3
1619436630000|2021-04-26 11:30:30||86.39||86.39||86.39||86.39|0
1619436640000|2021-04-26 11:30:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|2
1619436650000|2021-04-26 11:30:50|86.47|86.39|86.52|86.44|86.52|86.44|86.47|86.39|637
1619436660000|2021-04-26 11:31:00|86.47|86.39|86.47|86.39|86.52|86.44|86.47|86.39|114
1619436670000|2021-04-26 11:31:10|||||||||6
1619436680000|2021-04-26 11:31:20||86.34||86.39||86.39||86.34|5
1619436700000|2021-04-26 11:31:40||86.34||86.34||86.34||86.34|0
1619436710000|2021-04-26 11:31:50||86.39||86.34||86.39||86.34|0
1619436720000|2021-04-26 11:32:00||86.39||86.39||86.39||86.34|9
1619436790000|2021-04-26 11:33:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|92
1619436820000|2021-04-26 11:33:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|255
1619436840000|2021-04-26 11:34:00||86.34||86.34||86.34||86.34|18
1619436850000|2021-04-26 11:34:10|86.42||86.47||86.47||86.42||8
1619436910000|2021-04-26 11:35:10||86.39||86.39||86.39||86.39|0
1619436920000|2021-04-26 11:35:20||86.34||86.34||86.34||86.34|8
1619436950000|2021-04-26 11:35:50||86.39||86.34||86.39||86.34|0
1619436960000|2021-04-26 11:36:00||86.39||86.39||86.39||86.39|0
1619436970000|2021-04-26 11:36:10||86.34||86.34||86.34||86.34|2
1619436980000|2021-04-26 11:36:20|86.42||86.42||86.42||86.42||0
1619437070000|2021-04-26 11:37:50|||||||||144
1619437080000|2021-04-26 11:38:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|11
1619437130000|2021-04-26 11:38:50||86.24||86.24||86.24||86.24|411
1619437140000|2021-04-26 11:39:00|||||||||20
1619437150000|2021-04-26 11:39:10||86.29||86.29||86.29||86.29|53
1619437170000|2021-04-26 11:39:30||86.24||86.29||86.29||86.24|68
1619437210000|2021-04-26 11:40:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|6
1619437240000|2021-04-26 11:40:40|||||||||28
1619437260000|2021-04-26 11:41:00|86.37|86.29|86.37|86.24|86.37|86.29|86.37|86.24|6
1619437270000|2021-04-26 11:41:10|86.32||86.32||86.32||86.32||0
1619437280000|2021-04-26 11:41:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|363
1619437300000|2021-04-26 11:41:40||86.14||86.14||86.14||86.14|106
1619437310000|2021-04-26 11:41:50||86.19||86.19||86.19||86.19|29
1619437360000|2021-04-26 11:42:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|458
1619437370000|2021-04-26 11:42:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|494
1619437380000|2021-04-26 11:43:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|354
1619437390000|2021-04-26 11:43:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|5
1619437440000|2021-04-26 11:44:00|||||||||321
1619437450000|2021-04-26 11:44:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|61
1619437470000|2021-04-26 11:44:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|300
1619437540000|2021-04-26 11:45:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|329
1619437560000|2021-04-26 11:46:00|||||||||6
1619437580000|2021-04-26 11:46:20|86.37||86.37||86.37||86.37||0
1619437590000|2021-04-26 11:46:30||86.29||86.29||86.29||86.29|0
1619437620000|2021-04-26 11:47:00|||||||||15
1619437670000|2021-04-26 11:47:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|134
1619437690000|2021-04-26 11:48:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|80
1619437700000|2021-04-26 11:48:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|100
1619437710000|2021-04-26 11:48:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|469
1619437740000|2021-04-26 11:49:00|||||||||38
1619437800000|2021-04-26 11:50:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|788
1619437810000|2021-04-26 11:50:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|173
1619437820000|2021-04-26 11:50:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|167
1619437840000|2021-04-26 11:50:40|86.57|86.49|86.52|86.44|86.57|86.49|86.52|86.44|125
1619437920000|2021-04-26 11:52:00|86.57||86.52||86.57||86.52||12
1619437990000|2021-04-26 11:53:10||86.39||86.44||86.44||86.39|78
1619438030000|2021-04-26 11:53:50||86.39||86.44||86.44||86.39|1
1619438080000|2021-04-26 11:54:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|7
1619438090000|2021-04-26 11:54:50|86.52||86.52||86.52||86.52||93
1619438100000|2021-04-26 11:55:00||86.44||86.44||86.44||86.44|0
1619438150000|2021-04-26 11:55:50|86.57||86.57||86.57||86.57||7
1619438160000|2021-04-26 11:56:00|86.52|86.49|86.52|86.44|86.52|86.49|86.52|86.44|8
1619438180000|2021-04-26 11:56:20|86.57||86.57||86.57||86.57||0
1619438200000|2021-04-26 11:56:40|86.52||86.52||86.52||86.52||0
1619438380000|2021-04-26 11:59:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|65
1619438450000|2021-04-26 12:00:50|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|337
1619438460000|2021-04-26 12:01:00|86.42||86.47||86.47||86.42||11
1619438470000|2021-04-26 12:01:10||86.39||86.39||86.39||86.39|0
1619438480000|2021-04-26 12:01:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|18
1619438490000|2021-04-26 12:01:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|188
1619438500000|2021-04-26 12:01:40|86.52||86.47||86.52||86.47||55
1619438510000|2021-04-26 12:01:50|86.52||86.52||86.52||86.52||0
1619438520000|2021-04-26 12:02:00||86.44||86.44||86.44||86.44|0
1619438530000|2021-04-26 12:02:10|86.47|86.39|86.47|86.39|86.47|86.44|86.47|86.39|6
1619438540000|2021-04-26 12:02:20|86.52||86.47||86.52||86.47||0
1619438570000|2021-04-26 12:02:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|19
1619438580000|2021-04-26 12:03:00|86.57||86.57||86.57||86.57||10
1619438590000|2021-04-26 12:03:10|86.52|86.49|86.57|86.49|86.57|86.49|86.52|86.49|0
1619438830000|2021-04-26 12:07:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|331
1619438850000|2021-04-26 12:07:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|10
1619439030000|2021-04-26 12:10:30|||||||||15
1619439040000|2021-04-26 12:10:40|||||||||10
1619439050000|2021-04-26 12:10:50|86.52|86.44|86.57|86.49|86.57|86.49|86.52|86.44|42
1619439110000|2021-04-26 12:11:50|||||||||1
1619439200000|2021-04-26 12:13:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|562
1619439220000|2021-04-26 12:13:40|||||||||1
1619439250000|2021-04-26 12:14:10|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|176
1619439260000|2021-04-26 12:14:20|||||||||166
1619439360000|2021-04-26 12:16:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|281
1619439440000|2021-04-26 12:17:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|185
1619439450000|2021-04-26 12:17:30|||||||||4
1619439460000|2021-04-26 12:17:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|33
1619439470000|2021-04-26 12:17:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|59
1619439510000|2021-04-26 12:18:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|975
1619439530000|2021-04-26 12:18:50|||||||||4
1619439540000|2021-04-26 12:19:00||86.59||86.64||86.64||86.59|38
1619439590000|2021-04-26 12:19:50||86.59||86.64||86.64||86.59|337
1619439610000|2021-04-26 12:20:10|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|15
1619439620000|2021-04-26 12:20:20|||||||||1
1619439630000|2021-04-26 12:20:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|44
1619439640000|2021-04-26 12:20:40|||||||||56
1619439650000|2021-04-26 12:20:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|279
1619439690000|2021-04-26 12:21:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|309
1619439700000|2021-04-26 12:21:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|14
1619439720000|2021-04-26 12:22:00|||||||||20
1619439760000|2021-04-26 12:22:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|351
1619439770000|2021-04-26 12:22:50|86.57||86.57||86.57||86.57||0
1619439780000|2021-04-26 12:23:00|86.52|86.49|86.52|86.44|86.52|86.49|86.52|86.44|6
1619439820000|2021-04-26 12:23:40|86.47|86.39|86.42|86.34|86.52|86.39|86.42|86.34|699
1619439830000|2021-04-26 12:23:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|60
1619439840000|2021-04-26 12:24:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|1
1619439870000|2021-04-26 12:24:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|287
1619439890000|2021-04-26 12:24:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|6
1619439930000|2021-04-26 12:25:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|265
1619439950000|2021-04-26 12:25:50|86.52||86.52||86.52||86.52||6
1619439960000|2021-04-26 12:26:00||86.44||86.44||86.44||86.44|0
1619439970000|2021-04-26 12:26:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|441
1619439980000|2021-04-26 12:26:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|58
1619440000000|2021-04-26 12:26:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|5
1619440040000|2021-04-26 12:27:20|86.62|86.54|86.62|86.49|86.62|86.54|86.57|86.49|81
1619440050000|2021-04-26 12:27:30||86.54||86.49||86.54||86.49|0
1619440060000|2021-04-26 12:27:40||86.54||86.54||86.54||86.49|0
1619440080000|2021-04-26 12:28:00|||||||||6
1619440090000|2021-04-26 12:28:10||86.49||86.49||86.49||86.49|4
1619440100000|2021-04-26 12:28:20||86.54||86.54||86.54||86.49|12
1619440140000|2021-04-26 12:29:00|86.57|86.49|86.62|86.49|86.62|86.49|86.57|86.49|7
1619440150000|2021-04-26 12:29:10|86.57||86.57||86.57||86.57||0
1619440160000|2021-04-26 12:29:20|86.62||86.62||86.62||86.62||0
1619440180000|2021-04-26 12:29:40|86.57||86.57||86.57||86.57||0
1619440190000|2021-04-26 12:29:50|||||||||8
1619440200000|2021-04-26 12:30:00|86.62||86.57||86.62||86.57||18
1619440280000|2021-04-26 12:31:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|457
1619440290000|2021-04-26 12:31:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|27
1619440310000|2021-04-26 12:31:50||86.34||86.39||86.39||86.34|4
1619440320000|2021-04-26 12:32:00|86.52||86.47||86.52||86.47||11
1619440330000|2021-04-26 12:32:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|0
1619440340000|2021-04-26 12:32:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|105
1619440360000|2021-04-26 12:32:40||86.34||86.34||86.34||86.34|0
1619440370000|2021-04-26 12:32:50||86.39||86.39||86.39||86.39|0
1619440380000|2021-04-26 12:33:00|86.52||86.52||86.52||86.52||10
1619440390000|2021-04-26 12:33:10|86.47||86.47||86.47||86.47||1
1619440400000|2021-04-26 12:33:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|383
1619440420000|2021-04-26 12:33:40|86.47||86.47||86.47||86.47||0
1619440430000|2021-04-26 12:33:50||86.39||86.39||86.39||86.39|0
1619440440000|2021-04-26 12:34:00||86.34||86.34||86.34||86.34|25
1619440450000|2021-04-26 12:34:10||86.39||86.39||86.39||86.39|0
1619440500000|2021-04-26 12:35:00|86.52||86.47||86.52||86.47||11
1619440520000|2021-04-26 12:35:20|||||||||4
1619440530000|2021-04-26 12:35:30|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|88
1619440540000|2021-04-26 12:35:40||86.39||86.39||86.39||86.39|0
1619440560000|2021-04-26 12:36:00|||||||||5
1619440630000|2021-04-26 12:37:10|86.52||86.52||86.52||86.52||76
1619440640000|2021-04-26 12:37:20|86.47||86.52||86.52||86.47||54
1619440650000|2021-04-26 12:37:30|86.47||86.47||86.47||86.47||0
1619440720000|2021-04-26 12:38:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|114
1619440730000|2021-04-26 12:38:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|277
1619440780000|2021-04-26 12:39:40|||||||||1
1619440790000|2021-04-26 12:39:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|21
1619440820000|2021-04-26 12:40:20|86.57||86.52||86.57||86.52||19
1619440830000|2021-04-26 12:40:30|||||||||3
1619440870000|2021-04-26 12:41:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|672
1619440890000|2021-04-26 12:41:30|86.47|86.39|86.42|86.29|86.47|86.39|86.37|86.29|441
1619440900000|2021-04-26 12:41:40||86.34||86.34||86.34||86.34|0
1619440920000|2021-04-26 12:42:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|434
1619440950000|2021-04-26 12:42:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|1544
1619440960000|2021-04-26 12:42:40|||||||||7
1619440970000|2021-04-26 12:42:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.39|573
1619440980000|2021-04-26 12:43:00|86.57||86.52||86.57||86.52||14
1619441020000|2021-04-26 12:43:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|6
1619441030000|2021-04-26 12:43:50||86.34||86.39||86.39||86.34|0
1619441040000|2021-04-26 12:44:00|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|70
1619441100000|2021-04-26 12:45:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|142
1619441110000|2021-04-26 12:45:10|||||||||50
1619441150000|2021-04-26 12:45:50|||||||||1
1619441160000|2021-04-26 12:46:00|||||||||1
1619441190000|2021-04-26 12:46:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|129
1619441210000|2021-04-26 12:46:50|||||||||200
1619441220000|2021-04-26 12:47:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|89
1619441260000|2021-04-26 12:47:40|||||||||3
1619441280000|2021-04-26 12:48:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|47
1619441290000|2021-04-26 12:48:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|93
1619441300000|2021-04-26 12:48:20|||||||||12
1619441360000|2021-04-26 12:49:20|86.37||86.32||86.37||86.32||17
1619441370000|2021-04-26 12:49:30||86.19||86.19||86.19||86.19|0
1619441380000|2021-04-26 12:49:40||86.24||86.24||86.24||86.24|250
1619441390000|2021-04-26 12:49:50|86.27|86.19|86.32|86.24|86.32|86.24|86.27|86.19|316
1619441420000|2021-04-26 12:50:20|||||||||6
1619441430000|2021-04-26 12:50:30|86.37||86.37||86.37||86.37||4
1619441440000|2021-04-26 12:50:40|86.32||86.32||86.32||86.32||0
1619441460000|2021-04-26 12:51:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|364
1619441470000|2021-04-26 12:51:10|||||||||6
1619441480000|2021-04-26 12:51:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|187
1619441490000|2021-04-26 12:51:30|86.37||86.32||86.37||86.32||7
1619441520000|2021-04-26 12:52:00|||||||||100
1619441550000|2021-04-26 12:52:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|405
1619441560000|2021-04-26 12:52:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|101
1619441620000|2021-04-26 12:53:40|||||||||32
1619441660000|2021-04-26 12:54:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|371
1619441790000|2021-04-26 12:56:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|172
1619441810000|2021-04-26 12:56:50|||||||||25
1619441860000|2021-04-26 12:57:40|86.17|86.09|86.17|86.09|86.22|86.09|86.17|86.09|76
1619441870000|2021-04-26 12:57:50|||||||||5
1619441880000|2021-04-26 12:58:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|48
1619441890000|2021-04-26 12:58:10|86.17|86.09|86.22|86.09|86.22|86.09|86.17|86.09|344
1619441900000|2021-04-26 12:58:20|86.17||86.22||86.22||86.17||13
1619441910000|2021-04-26 12:58:30|86.17|86.14|86.17|86.09|86.17|86.14|86.17|86.09|0
1619441940000|2021-04-26 12:59:00|||||||||986
1619441980000|2021-04-26 12:59:40|||||||||671
1619442100000|2021-04-26 13:01:40|||||||||11
1619442210000|2021-04-26 13:03:30|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|889
1619442220000|2021-04-26 13:03:40|86.17|86.09|86.17|86.09|86.17|86.09|86.12|86.04|71
1619442230000|2021-04-26 13:03:50|86.12|86.04|86.17|86.04|86.17|86.04|86.12|86.04|50
1619442240000|2021-04-26 13:04:00|86.12|86.09|86.12|86.04|86.12|86.09|86.12|86.04|6
1619442340000|2021-04-26 13:05:40|86.07|85.99|86.07|85.99|86.12|85.99|86.07|85.99|412
1619442350000|2021-04-26 13:05:50|||||||||456
1619442370000|2021-04-26 13:06:10|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|93
1619442380000|2021-04-26 13:06:20|||||||||250
1619442400000|2021-04-26 13:06:40|86.17||86.17||86.17||86.12||108
1619442410000|2021-04-26 13:06:50||86.09||86.09||86.09||86.09|0
1619442420000|2021-04-26 13:07:00||86.04||86.04||86.04||86.04|12
1619442430000|2021-04-26 13:07:10||86.09||86.09||86.09||86.09|0
1619442460000|2021-04-26 13:07:40|||||||||368
1619442480000|2021-04-26 13:08:00|||||||||53
1619442490000|2021-04-26 13:08:10|86.22||86.17||86.22||86.17||2
1619442510000|2021-04-26 13:08:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|0
1619442550000|2021-04-26 13:09:10|86.17|86.09|86.22|86.09|86.22|86.09|86.17|86.09|105
1619442560000|2021-04-26 13:09:20||86.14||86.09||86.14||86.09|0
1619442570000|2021-04-26 13:09:30||86.14||86.14||86.14||86.14|0
1619442600000|2021-04-26 13:10:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|6
1619442610000|2021-04-26 13:10:10|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|0
1619442710000|2021-04-26 13:11:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|37
1619442870000|2021-04-26 13:14:30|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|157
1619443060000|2021-04-26 13:17:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|155
1619443070000|2021-04-26 13:17:50|86.32|86.24|86.32|86.24|86.32|86.24|86.27|86.19|1104
1619443100000|2021-04-26 13:18:20|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|327
1619443130000|2021-04-26 13:18:50|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|292
1619443140000|2021-04-26 13:19:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|562
1619443150000|2021-04-26 13:19:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|17
1619443160000|2021-04-26 13:19:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|183
1619443170000|2021-04-26 13:19:30|||||||||125
1619443220000|2021-04-26 13:20:20||86.24||86.24||86.24||86.24|137
1619443230000|2021-04-26 13:20:30||86.29||86.29||86.29||86.29|60
1619443250000|2021-04-26 13:20:50|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.24|500
1619443260000|2021-04-26 13:21:00|||||||||6
1619443270000|2021-04-26 13:21:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|0
1619443340000|2021-04-26 13:22:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|16
1619443400000|2021-04-26 13:23:20|||||||||15
1619443410000|2021-04-26 13:23:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|138
1619443420000|2021-04-26 13:23:40|86.37|86.29|86.42|86.34|86.42|86.34|86.37|86.29|400
1619443440000|2021-04-26 13:24:00|||||||||7
1619443470000|2021-04-26 13:24:30|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|535
1619443480000|2021-04-26 13:24:40|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|194
1619443490000|2021-04-26 13:24:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|82
1619443500000|2021-04-26 13:25:00||86.24||86.24||86.24||86.24|6
1619443520000|2021-04-26 13:25:20||86.29||86.24||86.29||86.24|0
1619443550000|2021-04-26 13:25:50|86.32||86.32||86.32||86.32||0
1619443560000|2021-04-26 13:26:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|964
1619443600000|2021-04-26 13:26:40|||||||||4
1619443610000|2021-04-26 13:26:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|391
1619443630000|2021-04-26 13:27:10|86.37||86.37||86.37||86.37||58
1619443640000|2021-04-26 13:27:20||86.29||86.29||86.29||86.29|0
1619443650000|2021-04-26 13:27:30|||||||||50
1619443670000|2021-04-26 13:27:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|4
1619443680000|2021-04-26 13:28:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|527
1619443710000|2021-04-26 13:28:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|1192
1619443720000|2021-04-26 13:28:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|0
1619443740000|2021-04-26 13:29:00|||||||||6
1619443760000|2021-04-26 13:29:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|149
1619443770000|2021-04-26 13:29:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|0
1619443780000|2021-04-26 13:29:40||86.14||86.19||86.19||86.14|560
1619443790000|2021-04-26 13:29:50||86.14||86.19||86.19||86.14|2
1619443800000|2021-04-26 13:30:00|86.22|86.14|86.27|86.14|86.27|86.19|86.22|86.14|6
1619443810000|2021-04-26 13:30:10|86.22||86.22||86.22||86.22||0
1619443830000|2021-04-26 13:30:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|50
1619443840000|2021-04-26 13:30:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|279
1619443860000|2021-04-26 13:31:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|310
1619443900000|2021-04-26 13:31:40|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.24|548
1619443910000|2021-04-26 13:31:50||86.24||86.29||86.29||86.24|22
1619443920000|2021-04-26 13:32:00|86.42|86.34|86.42|86.29|86.42|86.34|86.37|86.29|175
1619443930000|2021-04-26 13:32:10|86.37|86.34|86.37|86.29|86.37|86.34|86.37|86.29|11
1619443950000|2021-04-26 13:32:30|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|268
1619443960000|2021-04-26 13:32:40|86.52|86.44|86.52|86.44|86.57|86.49|86.52|86.44|137
1619443970000|2021-04-26 13:32:50|86.57|86.49|86.57|86.49|86.57|86.49|86.52|86.44|9
1619443980000|2021-04-26 13:33:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|48
1619444000000|2021-04-26 13:33:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|413
1619444010000|2021-04-26 13:33:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|112
1619444020000|2021-04-26 13:33:40|86.57|86.49|86.57|86.49|86.62|86.54|86.57|86.49|314
1619444040000|2021-04-26 13:34:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|27
1619444050000|2021-04-26 13:34:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|436
1619444060000|2021-04-26 13:34:20|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|9
1619444070000|2021-04-26 13:34:30|86.62||86.57||86.62||86.57||0
1619444080000|2021-04-26 13:34:40|86.62||86.62||86.62||86.62||0
1619444090000|2021-04-26 13:34:50||86.54||86.49||86.54||86.49|720
1619444100000|2021-04-26 13:35:00||86.54||86.54||86.54||86.54|51
1619444110000|2021-04-26 13:35:10|86.57|86.49|86.67|86.59|86.67|86.59|86.57|86.49|2035
1619444140000|2021-04-26 13:35:40|86.72|86.64|86.67|86.59|86.72|86.64|86.67|86.59|170
1619444150000|2021-04-26 13:35:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|387
1619444160000|2021-04-26 13:36:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|170
1619444170000|2021-04-26 13:36:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|185
1619444220000|2021-04-26 13:37:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|116
1619444270000|2021-04-26 13:37:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|262
1619444280000|2021-04-26 13:38:00|86.67|86.59|86.67|86.54|86.67|86.59|86.67|86.54|29
1619444290000|2021-04-26 13:38:10|86.62|86.59|86.67|86.54|86.67|86.59|86.62|86.54|2
1619444300000|2021-04-26 13:38:20|86.62||86.62||86.62||86.62||0
1619444310000|2021-04-26 13:38:30|86.67||86.62||86.67||86.62||34
1619444330000|2021-04-26 13:38:50|86.67||86.67||86.67||86.67||4
1619444340000|2021-04-26 13:39:00||86.59||86.54||86.59||86.54|6
1619444350000|2021-04-26 13:39:10||86.59||86.54||86.59||86.54|0
1619444360000|2021-04-26 13:39:20|86.62||86.62||86.62||86.62||1
1619444370000|2021-04-26 13:39:30|86.67||86.67||86.67||86.67||100
1619444380000|2021-04-26 13:39:40|86.62||86.62||86.62||86.62||0
1619444450000|2021-04-26 13:40:50|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|13
1619444460000|2021-04-26 13:41:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|16
1619444470000|2021-04-26 13:41:10|||||||||6
1619444480000|2021-04-26 13:41:20|||||||||2
1619444490000|2021-04-26 13:41:30|86.72|86.64|86.72|86.64|86.72|86.64|86.67|86.59|53
1619444520000|2021-04-26 13:42:00||86.59||86.64||86.64||86.59|58
1619444530000|2021-04-26 13:42:10|86.77|86.69|86.82|86.69|86.82|86.74|86.77|86.69|1450
1619444540000|2021-04-26 13:42:20|86.77||86.77||86.82||86.77||127
1619444550000|2021-04-26 13:42:30|||||||||2
1619444570000|2021-04-26 13:42:50|||||||||35
1619444590000|2021-04-26 13:43:10|||||||||100
1619444600000|2021-04-26 13:43:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|106
1619444620000|2021-04-26 13:43:40|||||||||115
1619444640000|2021-04-26 13:44:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|376
1619444650000|2021-04-26 13:44:10|86.82|86.74|86.87|86.74|86.87|86.74|86.82|86.74|175
1619444670000|2021-04-26 13:44:30|86.82|86.79|86.82|86.74|86.82|86.79|86.82|86.74|1
1619444680000|2021-04-26 13:44:40|86.87|86.79|86.87|86.74|86.87|86.79|86.87|86.74|52
1619444690000|2021-04-26 13:44:50|86.82||86.82||86.82||86.82||5
1619444700000|2021-04-26 13:45:00|||||||||2
1619444710000|2021-04-26 13:45:10|86.87||86.82||86.87||86.82||8
1619444750000|2021-04-26 13:45:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|301
1619444780000|2021-04-26 13:46:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|50
1619444800000|2021-04-26 13:46:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|235
1619444810000|2021-04-26 13:46:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|103
1619444840000|2021-04-26 13:47:20||86.69||86.69||86.69||86.69|10
1619444850000|2021-04-26 13:47:30|86.77||86.77||86.77||86.77||0
1619444870000|2021-04-26 13:47:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|401
1619444880000|2021-04-26 13:48:00|||||||||85
1619444940000|2021-04-26 13:49:00|86.87|86.79|86.87|86.74|86.87|86.79|86.87|86.74|8
1619444950000|2021-04-26 13:49:10||86.79||86.74||86.79||86.74|3
1619444960000|2021-04-26 13:49:20|86.82||86.82||86.82||86.82||2
1619444980000|2021-04-26 13:49:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|1785
1619444990000|2021-04-26 13:49:50|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|143
1619445010000|2021-04-26 13:50:10|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|378
1619445030000|2021-04-26 13:50:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|73
1619445040000|2021-04-26 13:50:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|11
1619445050000|2021-04-26 13:50:50|||||||||2
1619445060000|2021-04-26 13:51:00|86.82|86.74|86.82|86.74|86.87|86.74|86.82|86.74|25
1619445080000|2021-04-26 13:51:20|||||||||12
1619445100000|2021-04-26 13:51:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|261
1619445110000|2021-04-26 13:51:50|86.72|86.64|86.72|86.64|86.72|86.69|86.72|86.64|5
1619445120000|2021-04-26 13:52:00|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|107
1619445150000|2021-04-26 13:52:30||86.59||86.64||86.64||86.59|0
1619445160000|2021-04-26 13:52:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|2
1619445170000|2021-04-26 13:52:50|86.72|86.54|86.72|86.64|86.72|86.64|86.72|86.54|94
1619445190000|2021-04-26 13:53:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|59
1619445200000|2021-04-26 13:53:20|||||||||30
1619445220000|2021-04-26 13:53:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|3
1619445250000|2021-04-26 13:54:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|40
1619445260000|2021-04-26 13:54:20|||||||||23
1619445280000|2021-04-26 13:54:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|6
1619445290000|2021-04-26 13:54:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|3
1619445300000|2021-04-26 13:55:00|86.82||86.77||86.82||86.77||760
1619445350000|2021-04-26 13:55:50|86.72|86.64|86.77|86.64|86.77|86.64|86.72|86.64|76
1619445360000|2021-04-26 13:56:00|||||||||6
1619445380000|2021-04-26 13:56:20||86.69||86.69||86.69||86.69|0
1619445400000|2021-04-26 13:56:40|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|321
1619445420000|2021-04-26 13:57:00|86.82||86.82||86.82||86.82||33
1619445430000|2021-04-26 13:57:10||86.74||86.74||86.74||86.74|0
1619445440000|2021-04-26 13:57:20|||||||||9
1619445450000|2021-04-26 13:57:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|6
1619445490000|2021-04-26 13:58:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|118
1619445500000|2021-04-26 13:58:20|86.87||86.82||86.87||86.82||6
1619445530000|2021-04-26 13:58:50|||||||||2
1619445540000|2021-04-26 13:59:00|86.87|86.79|86.87|86.74|86.87|86.79|86.87|86.74|17
1619445550000|2021-04-26 13:59:10||86.79||86.74||86.79||86.74|1
1619445560000|2021-04-26 13:59:20|86.82||86.82||86.82||86.82||0
1619445580000|2021-04-26 13:59:40|86.77|86.69|86.82|86.69|86.82|86.69|86.77|86.69|98
1619445590000|2021-04-26 13:59:50|86.77||86.77||86.77||86.77||120
1619445600000|2021-04-26 14:00:00|86.82||86.77||86.82||86.77||103
1619445620000|2021-04-26 14:00:20|86.82||86.77||86.82||86.77||0
1619445630000|2021-04-26 14:00:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|48
1619445640000|2021-04-26 14:00:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.64|0
1619445650000|2021-04-26 14:00:50|||||||||1290
1619445660000|2021-04-26 14:01:00|||||||||19
1619445670000|2021-04-26 14:01:10||86.64||86.64||86.64||86.64|5
1619445690000|2021-04-26 14:01:30|86.72||86.72||86.77||86.72||0
1619445710000|2021-04-26 14:01:50|86.77||86.77||86.77||86.77||6
1619445720000|2021-04-26 14:02:00|86.72||86.72||86.72||86.72||6
1619445780000|2021-04-26 14:03:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.64|36
1619445820000|2021-04-26 14:03:40|86.72|86.64|86.77|86.64|86.77|86.64|86.72|86.64|92
1619445830000|2021-04-26 14:03:50||86.69||86.69||86.69||86.69|23
1619445840000|2021-04-26 14:04:00||86.64||86.64||86.64||86.64|6
1619445860000|2021-04-26 14:04:20|86.72||86.72||86.72||86.72||0
1619445880000|2021-04-26 14:04:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|39
1619445890000|2021-04-26 14:04:50||86.64||86.64||86.64||86.64|0
1619445900000|2021-04-26 14:05:00|86.72|86.69|86.72|86.64|86.72|86.69|86.72|86.64|7
1619445930000|2021-04-26 14:05:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|376
1619445940000|2021-04-26 14:05:40|||||||||8
1619445960000|2021-04-26 14:06:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|127
1619445980000|2021-04-26 14:06:20|||||||||25
1619445990000|2021-04-26 14:06:30|86.77||86.77||86.77||86.77||796
1619446000000|2021-04-26 14:06:40|86.72||86.72||86.72||86.72||0
1619446050000|2021-04-26 14:07:30|86.77||86.72||86.77||86.72||307
1619446070000|2021-04-26 14:07:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|22
1619446110000|2021-04-26 14:08:30|86.72|86.64|86.77|86.69|86.77|86.69|86.72|86.64|44
1619446180000|2021-04-26 14:09:40|||||||||100
1619446210000|2021-04-26 14:10:10|86.82||86.77||86.82||86.77||261
1619446270000|2021-04-26 14:11:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|888
1619446300000|2021-04-26 14:11:40|86.77||86.77||86.77||86.77||208
1619446310000|2021-04-26 14:11:50||86.69||86.69||86.69||86.69|68
1619446320000|2021-04-26 14:12:00|||||||||12
1619446350000|2021-04-26 14:12:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|76
1619446400000|2021-04-26 14:13:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|426
1619446440000|2021-04-26 14:14:00|||||||||6
1619446480000|2021-04-26 14:14:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.69|14
1619446500000|2021-04-26 14:15:00|||||||||13
1619446540000|2021-04-26 14:15:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|239
1619446560000|2021-04-26 14:16:00|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|358
1619446590000|2021-04-26 14:16:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|313
1619446620000|2021-04-26 14:17:00|86.82|86.74|86.87|86.79|86.87|86.79|86.82|86.74|343
1619446630000|2021-04-26 14:17:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|118
1619446650000|2021-04-26 14:17:30|||||||||3
1619446670000|2021-04-26 14:17:50|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|1114
1619446680000|2021-04-26 14:18:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|421
1619446700000|2021-04-26 14:18:20|86.72|86.64|86.72|86.64|86.72|86.69|86.72|86.64|51
1619446730000|2021-04-26 14:18:50|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|142
1619446740000|2021-04-26 14:19:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.64|12
1619446820000|2021-04-26 14:20:20|||||||||126
1619446840000|2021-04-26 14:20:40||86.64||86.69||86.69||86.64|0
1619446850000|2021-04-26 14:20:50||86.64||86.69||86.69||86.64|0
1619446860000|2021-04-26 14:21:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|413
1619446880000|2021-04-26 14:21:20|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|550
1619446900000|2021-04-26 14:21:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|18
1619446910000|2021-04-26 14:21:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|109
1619446920000|2021-04-26 14:22:00|||||||||10
1619446960000|2021-04-26 14:22:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|12
1619446970000|2021-04-26 14:22:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|371
1619447010000|2021-04-26 14:23:30||86.59||86.64||86.64||86.59|304
1619447060000|2021-04-26 14:24:20|||||||||53
1619447130000|2021-04-26 14:25:30|||||||||5000
1619447170000|2021-04-26 14:26:10|86.77|86.69|86.82|86.74|86.82|86.74|86.77|86.69|1006
1619447260000|2021-04-26 14:27:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|348
1619447280000|2021-04-26 14:28:00|||||||||30
1619447290000|2021-04-26 14:28:10|||||||||115
1619447310000|2021-04-26 14:28:30|||||||||4
1619447320000|2021-04-26 14:28:40||86.74||86.74||86.74||86.74|13
1619447330000|2021-04-26 14:28:50||86.79||86.74||86.79||86.74|0
1619447340000|2021-04-26 14:29:00|86.82||86.87||86.87||86.82||5
1619447350000|2021-04-26 14:29:10||86.79||86.79||86.79||86.79|0
1619447360000|2021-04-26 14:29:20||86.74||86.74||86.79||86.74|4
1619447370000|2021-04-26 14:29:30||86.79||86.74||86.79||86.74|52
1619447380000|2021-04-26 14:29:40|86.82||86.82||86.82||86.82||0
1619447390000|2021-04-26 14:29:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|9
1619447400000|2021-04-26 14:30:00|||||||||14
1619447410000|2021-04-26 14:30:10|86.82|86.74|86.87|86.74|86.87|86.74|86.82|86.74|20
1619447420000|2021-04-26 14:30:20|86.82|86.79|86.87|86.74|86.87|86.79|86.82|86.74|27
1619447430000|2021-04-26 14:30:30|86.82|86.79|86.82|86.74|86.82|86.79|86.82|86.74|0
1619447440000|2021-04-26 14:30:40|86.87|86.79|86.82|86.74|86.87|86.79|86.82|86.74|0
1619447460000|2021-04-26 14:31:00|86.87||86.87||86.87||86.87||24
1619447470000|2021-04-26 14:31:10|86.82||86.82||86.87||86.82||6
1619447480000|2021-04-26 14:31:20|86.87||86.87||86.87||86.87||0
1619447490000|2021-04-26 14:31:30||86.79||86.79||86.79||86.79|0
1619447500000|2021-04-26 14:31:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|8
1619447510000|2021-04-26 14:31:50|86.87|86.79|86.87|86.74|86.87|86.79|86.87|86.74|0
1619447520000|2021-04-26 14:32:00||86.79||86.74||86.79||86.74|6
1619447530000|2021-04-26 14:32:10||86.79||86.79||86.79||86.79|0
1619447570000|2021-04-26 14:32:50||86.74||86.74||86.74||86.74|3
1619447580000|2021-04-26 14:33:00||86.79||86.79||86.79||86.79|0
1619447670000|2021-04-26 14:34:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|31
1619447680000|2021-04-26 14:34:40|||||||||7
1619447700000|2021-04-26 14:35:00|86.87|86.79|86.87|86.74|86.87|86.79|86.87|86.74|45
1619447710000|2021-04-26 14:35:10|86.82||86.82||86.82||86.82||597
1619447720000|2021-04-26 14:35:20|86.87|86.79|86.87|86.74|86.87|86.79|86.87|86.74|35
1619447730000|2021-04-26 14:35:30||86.79||86.74||86.79||86.74|0
1619447740000|2021-04-26 14:35:40|86.82|86.79|86.82|86.74|86.82|86.79|86.82|86.74|0
1619447760000|2021-04-26 14:36:00|86.87|86.79|86.82|86.74|86.87|86.79|86.82|86.74|106
1619447770000|2021-04-26 14:36:10|||||||||5
1619447790000|2021-04-26 14:36:30|86.77|86.69|86.82|86.69|86.82|86.74|86.77|86.69|188
1619447800000|2021-04-26 14:36:40|||||||||5000
1619447810000|2021-04-26 14:36:50|86.77||86.77||86.77||86.77||4
1619447870000|2021-04-26 14:37:50|||||||||6
1619447880000|2021-04-26 14:38:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|82
1619447890000|2021-04-26 14:38:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|428
1619447900000|2021-04-26 14:38:20|86.82|86.74|86.82|86.69|86.82|86.74|86.82|86.69|415
1619447910000|2021-04-26 14:38:30||86.74||86.74||86.74||86.74|10
1619447920000|2021-04-26 14:38:40|86.77|86.69|86.82|86.69|86.82|86.69|86.77|86.69|72
1619447930000|2021-04-26 14:38:50||86.74||86.74||86.74||86.74|0
1619447940000|2021-04-26 14:39:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|206
1619447950000|2021-04-26 14:39:10|86.82||86.82||86.82||86.82||0
1619447960000|2021-04-26 14:39:20||86.74||86.69||86.74||86.69|0
1619447990000|2021-04-26 14:39:50|86.77||86.77||86.77||86.77||0
1619448000000|2021-04-26 14:40:00||86.64||86.69||86.69||86.64|8
1619448010000|2021-04-26 14:40:10||86.64||86.64||86.64||86.64|0
1619448030000|2021-04-26 14:40:30|86.72||86.72||86.72||86.72||0
1619448040000|2021-04-26 14:40:40||86.59||86.59||86.59||86.59|0
1619448060000|2021-04-26 14:41:00||86.64||86.64||86.64||86.64|0
1619448100000|2021-04-26 14:41:40|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|362
1619448140000|2021-04-26 14:42:20||86.64||86.69||86.69||86.64|30
1619448160000|2021-04-26 14:42:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|1
1619448180000|2021-04-26 14:43:00|||||||||25
1619448190000|2021-04-26 14:43:10||86.59||86.59||86.59||86.59|7
1619448200000|2021-04-26 14:43:20||86.64||86.64||86.64||86.64|0
1619448210000|2021-04-26 14:43:30||86.59||86.64||86.64||86.59|0
1619448240000|2021-04-26 14:44:00|86.67|86.59|86.72|86.59|86.72|86.59|86.67|86.59|15
1619448260000|2021-04-26 14:44:20||86.64||86.59||86.64||86.59|0
1619448270000|2021-04-26 14:44:30||86.64||86.64||86.64||86.64|0
1619448290000|2021-04-26 14:44:50||86.59||86.59||86.59||86.59|1
1619448300000|2021-04-26 14:45:00||86.64||86.64||86.64||86.64|0
1619448320000|2021-04-26 14:45:20|||||||||1
1619448350000|2021-04-26 14:45:50||86.59||86.64||86.64||86.59|5
1619448380000|2021-04-26 14:46:20|||||||||3
1619448400000|2021-04-26 14:46:40|||||||||100
1619448410000|2021-04-26 14:46:50||86.59||86.59||86.59||86.59|2
1619448420000|2021-04-26 14:47:00||86.64||86.59||86.64||86.59|7
1619448430000|2021-04-26 14:47:10||86.64||86.64||86.64||86.64|0
1619448450000|2021-04-26 14:47:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|43
1619448460000|2021-04-26 14:47:40|||||||||100
1619448470000|2021-04-26 14:47:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|319
1619448480000|2021-04-26 14:48:00|||||||||13
1619448530000|2021-04-26 14:48:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|456
1619448540000|2021-04-26 14:49:00|||||||||28
1619448550000|2021-04-26 14:49:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|583
1619448560000|2021-04-26 14:49:20|||||||||10000
1619448580000|2021-04-26 14:49:40|86.67||86.62||86.67||86.62||1416
1619448600000|2021-04-26 14:50:00|||||||||100
1619448620000|2021-04-26 14:50:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.54|283
1619448640000|2021-04-26 14:50:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|421
1619448670000|2021-04-26 14:51:10|||||||||116
1619448680000|2021-04-26 14:51:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|207
1619448690000|2021-04-26 14:51:30|86.62|86.54|86.67|86.54|86.67|86.54|86.62|86.54|403
1619448700000|2021-04-26 14:51:40|86.62||86.62||86.67||86.62||150
1619448710000|2021-04-26 14:51:50|86.67|86.59|86.67|86.59|86.67|86.59|86.62|86.59|0
1619448720000|2021-04-26 14:52:00||86.54||86.59||86.59||86.54|244
1619448730000|2021-04-26 14:52:10|||||||||50
1619448760000|2021-04-26 14:52:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|435
1619448790000|2021-04-26 14:53:10|||||||||1273
1619448880000|2021-04-26 14:54:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|841
1619448930000|2021-04-26 14:55:30|86.52|86.44|86.57|86.44|86.57|86.44|86.52|86.44|472
1619448950000|2021-04-26 14:55:50||86.49||86.49||86.49||86.49|0
1619448970000|2021-04-26 14:56:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|292
1619449010000|2021-04-26 14:56:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|44
1619449020000|2021-04-26 14:57:00|||||||||6
1619449030000|2021-04-26 14:57:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|78
1619449050000|2021-04-26 14:57:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|379
1619449090000|2021-04-26 14:58:10|86.62||86.57||86.62||86.57||7
1619449100000|2021-04-26 14:58:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.49|49
1619449130000|2021-04-26 14:58:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|544
1619449140000|2021-04-26 14:59:00|||||||||114
1619449150000|2021-04-26 14:59:10|||||||||14
1619449160000|2021-04-26 14:59:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.49|35
1619449170000|2021-04-26 14:59:30||86.49||86.49||86.54||86.49|84
1619449180000|2021-04-26 14:59:40||86.54||86.54||86.54||86.54|14
1619449200000|2021-04-26 15:00:00|||||||||15
1619449210000|2021-04-26 15:00:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|766
1619449220000|2021-04-26 15:00:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|15
1619449230000|2021-04-26 15:00:30|||||||||13
1619449240000|2021-04-26 15:00:40|86.57|86.49|86.57|86.49|86.62|86.54|86.57|86.49|1726
1619449250000|2021-04-26 15:00:50|||||||||12
1619449320000|2021-04-26 15:02:00|||||||||1347
1619449330000|2021-04-26 15:02:10|||||||||953
1619449350000|2021-04-26 15:02:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|84
1619449360000|2021-04-26 15:02:40|||||||||1
1619449380000|2021-04-26 15:03:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|233
1619449420000|2021-04-26 15:03:40|||||||||20
1619449430000|2021-04-26 15:03:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|10
1619449440000|2021-04-26 15:04:00||86.59||86.59||86.59||86.59|47
1619449450000|2021-04-26 15:04:10||86.64||86.64||86.64||86.64|0
1619449490000|2021-04-26 15:04:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|5
1619449570000|2021-04-26 15:06:10||86.64||86.64||86.64||86.64|321
1619449580000|2021-04-26 15:06:20|86.72||86.72||86.72||86.72||0
1619449590000|2021-04-26 15:06:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|236
1619449610000|2021-04-26 15:06:50|||||||||100
1619449630000|2021-04-26 15:07:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|39
1619449640000|2021-04-26 15:07:20|||||||||12
1619449670000|2021-04-26 15:07:50|||||||||4
1619449680000|2021-04-26 15:08:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|35
1619449700000|2021-04-26 15:08:20|||||||||100
1619449740000|2021-04-26 15:09:00|||||||||4
1619449770000|2021-04-26 15:09:30|||||||||4
1619449780000|2021-04-26 15:09:40|||||||||6
1619449810000|2021-04-26 15:10:10|||||||||6
1619449820000|2021-04-26 15:10:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|43
1619449840000|2021-04-26 15:10:40|||||||||4
1619449860000|2021-04-26 15:11:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|32
1619449910000|2021-04-26 15:11:50|||||||||4
1619449920000|2021-04-26 15:12:00|||||||||120
1619449950000|2021-04-26 15:12:30||86.64||86.64||86.64||86.64|31
1619449960000|2021-04-26 15:12:40|86.72|86.69|86.77|86.69|86.77|86.69|86.72|86.69|12
1619449970000|2021-04-26 15:12:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|16
1619449990000|2021-04-26 15:13:10|||||||||1
1619450000000|2021-04-26 15:13:20|||||||||6
1619450040000|2021-04-26 15:14:00|86.77||86.72||86.77||86.72||1180
1619450060000|2021-04-26 15:14:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|725
1619450080000|2021-04-26 15:14:40|||||||||65
1619450090000|2021-04-26 15:14:50||86.64||86.64||86.64||86.64|8
1619450100000|2021-04-26 15:15:00||86.69||86.64||86.69||86.64|101
1619450110000|2021-04-26 15:15:10||86.69||86.69||86.69||86.69|59
1619450150000|2021-04-26 15:15:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|24
1619450160000|2021-04-26 15:16:00|||||||||2
1619450180000|2021-04-26 15:16:20|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|881
1619450190000|2021-04-26 15:16:30|||||||||38
1619450220000|2021-04-26 15:17:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|1100
1619450260000|2021-04-26 15:17:40||86.59||86.59||86.59||86.59|133
1619450270000|2021-04-26 15:17:50|86.67||86.67||86.67||86.67||1114
1619450280000|2021-04-26 15:18:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|213
1619450310000|2021-04-26 15:18:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|401
1619450340000|2021-04-26 15:19:00|||||||||73
1619450400000|2021-04-26 15:20:00|||||||||15
1619450410000|2021-04-26 15:20:10|||||||||1
1619450420000|2021-04-26 15:20:20|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|1245
1619450430000|2021-04-26 15:20:30|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|30
1619450440000|2021-04-26 15:20:40|||||||||106
1619450450000|2021-04-26 15:20:50|||||||||11
1619450520000|2021-04-26 15:22:00|||||||||10
1619450560000|2021-04-26 15:22:40|||||||||1
1619450570000|2021-04-26 15:22:50|||||||||109
1619450580000|2021-04-26 15:23:00|||||||||113
1619450620000|2021-04-26 15:23:40|86.82|86.74|86.82|86.74|86.82|86.74|86.77|86.69|322
1619450630000|2021-04-26 15:23:50||86.69||86.74||86.74||86.69|6
1619450660000|2021-04-26 15:24:20|||||||||25
1619450670000|2021-04-26 15:24:30||86.69||86.74||86.74||86.69|78
1619450680000|2021-04-26 15:24:40|||||||||21
1619450700000|2021-04-26 15:25:00|86.77|86.69|86.77|86.69|86.82|86.69|86.77|86.69|69
1619450710000|2021-04-26 15:25:10|||||||||19
1619450720000|2021-04-26 15:25:20|||||||||12
1619450730000|2021-04-26 15:25:30|||||||||388
1619450740000|2021-04-26 15:25:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|90
1619450750000|2021-04-26 15:25:50|||||||||218
1619450760000|2021-04-26 15:26:00|||||||||21
1619450780000|2021-04-26 15:26:20|||||||||40
1619450790000|2021-04-26 15:26:30|||||||||53
1619450810000|2021-04-26 15:26:50|||||||||157
1619450820000|2021-04-26 15:27:00|86.77||86.72||86.77||86.72||79
1619450830000|2021-04-26 15:27:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|31
1619450840000|2021-04-26 15:27:20|||||||||33
1619450850000|2021-04-26 15:27:30|||||||||85
1619450860000|2021-04-26 15:27:40|||||||||50
1619450870000|2021-04-26 15:27:50|||||||||68
1619450880000|2021-04-26 15:28:00|||||||||59
1619450890000|2021-04-26 15:28:10|||||||||100
1619450900000|2021-04-26 15:28:20|||||||||276
1619450910000|2021-04-26 15:28:30|||||||||18
1619450920000|2021-04-26 15:28:40|||||||||51
1619450930000|2021-04-26 15:28:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|672
1619450940000|2021-04-26 15:29:00|||||||||10
1619450950000|2021-04-26 15:29:10|||||||||54
1619450960000|2021-04-26 15:29:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|462
1619450970000|2021-04-26 15:29:30|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.59|203
1619450990000|2021-04-26 15:29:50|||||||||267
1619451000000|2021-04-26 15:30:00|||||||||204
1619451010000|2021-04-26 15:30:10|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|201
1619451020000|2021-04-26 15:30:20|||||||||103
1619451030000|2021-04-26 15:30:30|86.77|86.69|86.82|86.69|86.82|86.69|86.77|86.69|700
1619451040000|2021-04-26 15:30:40|86.77|86.74|86.77|86.69|86.77|86.74|86.77|86.69|137
1619451050000|2021-04-26 15:30:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|1835
1619451070000|2021-04-26 15:31:10|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|218
1619451080000|2021-04-26 15:31:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|430
1619451090000|2021-04-26 15:31:30|||||||||73
1619451100000|2021-04-26 15:31:40|||||||||29
1619451110000|2021-04-26 15:31:50|||||||||44
1619451120000|2021-04-26 15:32:00|||||||||67
1619451130000|2021-04-26 15:32:10|||||||||56
1619451140000|2021-04-26 15:32:20|||||||||49
1619451150000|2021-04-26 15:32:30|||||||||262
1619451160000|2021-04-26 15:32:40|||||||||88
1619451170000|2021-04-26 15:32:50|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|706
1619451180000|2021-04-26 15:33:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|263
1619451190000|2021-04-26 15:33:10|||||||||10
1619451200000|2021-04-26 15:33:20|||||||||1123
1619451210000|2021-04-26 15:33:30|||||||||28
1619451220000|2021-04-26 15:33:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|280
1619451230000|2021-04-26 15:33:50|||||||||33
1619451240000|2021-04-26 15:34:00|||||||||160
1619451250000|2021-04-26 15:34:10|||||||||226
1619451260000|2021-04-26 15:34:20|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|463
1619451270000|2021-04-26 15:34:30|||||||||211
1619451280000|2021-04-26 15:34:40|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|301
1619451290000|2021-04-26 15:34:50|||||||||41
1619451300000|2021-04-26 15:35:00|||||||||263
1619451320000|2021-04-26 15:35:20||86.59||86.64||86.64||86.59|457
1619451340000|2021-04-26 15:35:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|554
1619451390000|2021-04-26 15:36:30|||||||||139
1619451410000|2021-04-26 15:36:50|86.62|86.54|86.62|86.54|86.67|86.59|86.62|86.54|191
1619451420000|2021-04-26 15:37:00|||||||||100
1619451430000|2021-04-26 15:37:10|86.67||86.62||86.67||86.62||105
1619451460000|2021-04-26 15:37:40|||||||||50
1619451470000|2021-04-26 15:37:50|||||||||50
1619451500000|2021-04-26 15:38:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|235
1619451520000|2021-04-26 15:38:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|305
1619451530000|2021-04-26 15:38:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|371
1619451540000|2021-04-26 15:39:00||86.54||86.54||86.54||86.54|133
1619451550000|2021-04-26 15:39:10|86.62||86.62||86.62||86.62||0
1619451620000|2021-04-26 15:40:20|||||||||100
1619451650000|2021-04-26 15:40:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|151
1619451670000|2021-04-26 15:41:10|86.62||86.62||86.62||86.62||111
1619451700000|2021-04-26 15:41:40|||||||||30
1619451720000|2021-04-26 15:42:00|86.57||86.62||86.62||86.57||1
1619451760000|2021-04-26 15:42:40|86.57||86.57||86.57||86.57||0
1619451770000|2021-04-26 15:42:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|13
1619451870000|2021-04-26 15:44:30||86.49||86.49||86.49||86.49|487
1619451880000|2021-04-26 15:44:40|86.57||86.62||86.62||86.57||0
1619451900000|2021-04-26 15:45:00||86.54||86.54||86.54||86.54|25
1619452020000|2021-04-26 15:47:00|||||||||1
1619452140000|2021-04-26 15:49:00|||||||||35
1619452150000|2021-04-26 15:49:10|||||||||6
1619452160000|2021-04-26 15:49:20|||||||||1
1619452230000|2021-04-26 15:50:30|||||||||2
1619452240000|2021-04-26 15:50:40|||||||||8
1619452300000|2021-04-26 15:51:40|86.57|86.49|86.62|86.49|86.62|86.49|86.57|86.49|77
1619452310000|2021-04-26 15:51:50|86.57||86.57||86.57||86.57||0
1619452370000|2021-04-26 15:52:50|||||||||25
1619452410000|2021-04-26 15:53:30|||||||||25
1619452420000|2021-04-26 15:53:40|||||||||50
1619452460000|2021-04-26 15:54:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|567
1619452540000|2021-04-26 15:55:40|||||||||5500
1619452600000|2021-04-26 15:56:40|||||||||2
1619452730000|2021-04-26 15:58:50|||||||||1
1619452740000|2021-04-26 15:59:00|||||||||390
1619452780000|2021-04-26 15:59:40||86.39||86.39||86.39||86.39|70
1619452800000|2021-04-26 16:00:00||86.44||86.44||86.44||86.44|1
1619453100000|2021-04-26 16:05:00|||||||||16
1619453270000|2021-04-26 16:07:50|||||||||10
1619453370000|2021-04-26 16:09:30|||||||||1
1619453410000|2021-04-26 16:10:10|||||||||40
1619453510000|2021-04-26 16:11:50|||||||||150
1619453550000|2021-04-26 16:12:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|170
1619453570000|2021-04-26 16:12:50|86.52||86.52||86.52||86.47||26
1619453580000|2021-04-26 16:13:00|86.47||86.52||86.52||86.47||0
1619453590000|2021-04-26 16:13:10|86.47||86.52||86.52||86.47||39
1619453630000|2021-04-26 16:13:50||86.44||86.44||86.44||86.44|0
1619453700000|2021-04-26 16:15:00||86.39||86.39||86.39||86.39|79
1619453710000|2021-04-26 16:15:10|86.47||86.52||86.52||86.47||49
1619453720000|2021-04-26 16:15:20|86.47||86.47||86.47||86.47||16
1619453730000|2021-04-26 16:15:30|86.52||86.47||86.52||86.47||0
1619453740000|2021-04-26 16:15:40|86.52||86.52||86.52||86.47||0
1619453750000|2021-04-26 16:15:50|86.47||86.47||86.52||86.47||0
1619453760000|2021-04-26 16:16:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|0
1619453830000|2021-04-26 16:17:10|86.47|86.39|86.52|86.39|86.52|86.39|86.47|86.39|60
1619453870000|2021-04-26 16:17:50||86.44||86.44||86.44||86.44|0
1619453940000|2021-04-26 16:19:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|37
1619453960000|2021-04-26 16:19:20|||||||||550
1619453980000|2021-04-26 16:19:40|86.52||86.52||86.52||86.52||152
1619454010000|2021-04-26 16:20:10||86.44||86.44||86.44||86.44|0
1619454020000|2021-04-26 16:20:20||86.39||86.39||86.39||86.39|0
1619454040000|2021-04-26 16:20:40||86.44||86.44||86.44||86.44|0
1619454060000|2021-04-26 16:21:00|||||||||7
1619454070000|2021-04-26 16:21:10||86.39||86.39||86.39||86.39|9
1619454100000|2021-04-26 16:21:40||86.44||86.44||86.44||86.44|0
1619454240000|2021-04-26 16:24:00|||||||||7
1619454320000|2021-04-26 16:25:20|||||||||3
1619454350000|2021-04-26 16:25:50||86.39||86.39||86.39||86.39|3
1619454470000|2021-04-26 16:27:50||86.44||86.44||86.44||86.44|197
1619454530000|2021-04-26 16:28:50|||||||||14
1619454590000|2021-04-26 16:29:50||86.39||86.39||86.39||86.39|33
1619454600000|2021-04-26 16:30:00|86.47||86.47||86.47||86.47||0
1619455140000|2021-04-26 16:39:00|||||||||50
1619455500000|2021-04-26 16:45:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|77
1619455520000|2021-04-26 16:45:20|86.47||86.47||86.47||86.47||125
1619455540000|2021-04-26 16:45:40||86.39||86.39||86.39||86.39|0
1619455750000|2021-04-26 16:49:10|||||||||7
1619456220000|2021-04-26 16:57:00||86.34||86.34||86.34||86.34|43
1619456250000|2021-04-26 16:57:30|86.42||86.42||86.42||86.42||9
1619456340000|2021-04-26 16:59:00|||||||||12
1619456430000|2021-04-26 17:00:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|11
1619456490000|2021-04-26 17:01:30|||||||||69
1619456810000|2021-04-26 17:06:50||86.34||86.34||86.34||86.34|7
1619457190000|2021-04-26 17:13:10||86.39||86.34||86.39||86.34|0
1619457320000|2021-04-26 17:15:20||86.39||86.39||86.39||86.39|0
1619457490000|2021-04-26 17:18:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|33
1619457500000|2021-04-26 17:18:20|86.37|86.29|86.42|86.29|86.42|86.29|86.37|86.29|713
1619457510000|2021-04-26 17:18:30||86.34||86.29||86.34||86.29|0
1619457540000|2021-04-26 17:19:00||86.34||86.34||86.34||86.34|0
1619459090000|2021-04-26 17:44:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|100
1619459100000|2021-04-26 17:45:00||86.39||86.39||86.44||86.39|8
1619459130000|2021-04-26 17:45:30||86.44||86.39||86.44||86.39|9
1619459140000|2021-04-26 17:45:40||86.44||86.39||86.44||86.39|8
1619459150000|2021-04-26 17:45:50||86.44||86.39||86.44||86.39|6
1619459160000|2021-04-26 17:46:00||86.44||86.39||86.44||86.39|2
1619459170000|2021-04-26 17:46:10||86.44||86.39||86.44||86.39|6
1619459210000|2021-04-26 17:46:50||86.44||86.39||86.44||86.39|2
1619459220000|2021-04-26 17:47:00||86.44||86.39||86.44||86.39|2
1619459250000|2021-04-26 17:47:30||86.44||86.39||86.44||86.39|6
1619459260000|2021-04-26 17:47:40||86.44||86.39||86.44||86.39|4
1619459270000|2021-04-26 17:47:50||86.44||86.39||86.44||86.39|4
1619459280000|2021-04-26 17:48:00||86.44||86.39||86.44||86.39|2
1619459290000|2021-04-26 17:48:10||86.44||86.44||86.44||86.44|0
1619459310000|2021-04-26 17:48:30||86.39||86.39||86.39||86.39|0
1619459320000|2021-04-26 17:48:40||86.44||86.44||86.44||86.44|0
1619459340000|2021-04-26 17:49:00||86.39||86.39||86.39||86.39|0
1619459350000|2021-04-26 17:49:10||86.44||86.44||86.44||86.44|0
1619459360000|2021-04-26 17:49:20||86.39||86.39||86.39||86.39|0
1619459750000|2021-04-26 17:55:50|86.47||86.47||86.47||86.47||0
1619460760000|2021-04-26 18:12:40|||||||||100
1619460780000|2021-04-26 18:13:00|||||||||25
1619460880000|2021-04-26 18:14:40||86.34||86.34||86.34||86.34|99
1619460920000|2021-04-26 18:15:20||86.39||86.34||86.39||86.34|0
1619460930000|2021-04-26 18:15:30||86.39||86.34||86.39||86.34|0
1619460940000|2021-04-26 18:15:40||86.39||86.34||86.39||86.34|0
1619460950000|2021-04-26 18:15:50||86.39||86.34||86.39||86.34|0
1619460960000|2021-04-26 18:16:00||86.39||86.34||86.39||86.34|0
1619460970000|2021-04-26 18:16:10||86.39||86.34||86.39||86.34|0
1619460980000|2021-04-26 18:16:20||86.39||86.34||86.39||86.34|0
1619460990000|2021-04-26 18:16:30||86.39||86.34||86.39||86.34|0
1619461000000|2021-04-26 18:16:40||86.39||86.34||86.39||86.34|0
1619461010000|2021-04-26 18:16:50||86.39||86.34||86.39||86.34|0
1619461020000|2021-04-26 18:17:00||86.39||86.39||86.39||86.39|0
1619461030000|2021-04-26 18:17:10||86.34||86.34||86.34||86.34|0
1619461040000|2021-04-26 18:17:20||86.39||86.34||86.39||86.34|0
1619461050000|2021-04-26 18:17:30||86.39||86.34||86.39||86.34|0
1619461060000|2021-04-26 18:17:40||86.39||86.34||86.39||86.34|0
1619461070000|2021-04-26 18:17:50||86.39||86.34||86.39||86.34|0
1619461080000|2021-04-26 18:18:00||86.39||86.34||86.39||86.34|0
1619461090000|2021-04-26 18:18:10||86.39||86.39||86.39||86.39|0
1619461100000|2021-04-26 18:18:20||86.34||86.39||86.39||86.34|0
1619461110000|2021-04-26 18:18:30||86.34||86.34||86.34||86.34|0
1619461120000|2021-04-26 18:18:40||86.39||86.34||86.39||86.34|0
1619461130000|2021-04-26 18:18:50||86.39||86.39||86.39||86.39|0
1619461170000|2021-04-26 18:19:30||86.34||86.34||86.39||86.34|0
1619461180000|2021-04-26 18:19:40||86.39||86.34||86.39||86.34|0
1619461190000|2021-04-26 18:19:50||86.39||86.34||86.39||86.34|0
1619461200000|2021-04-26 18:20:00||86.39||86.34||86.39||86.34|0
1619461210000|2021-04-26 18:20:10||86.39||86.34||86.39||86.34|0
1619461230000|2021-04-26 18:20:30||86.39||86.34||86.39||86.34|0
1619461600000|2021-04-26 18:26:40||86.39||86.34||86.39||86.34|0
1619461610000|2021-04-26 18:26:50||86.39||86.34||86.39||86.34|0
1619461620000|2021-04-26 18:27:00||86.39||86.34||86.39||86.34|2
1619461630000|2021-04-26 18:27:10||86.39||86.34||86.39||86.34|3
1619461640000|2021-04-26 18:27:20||86.39||86.34||86.39||86.34|4
1619461650000|2021-04-26 18:27:30||86.39||86.39||86.39||86.39|0
1619461690000|2021-04-26 18:28:10||86.34||86.34||86.39||86.34|0
1619461700000|2021-04-26 18:28:20||86.39||86.34||86.39||86.34|0
1619461720000|2021-04-26 18:28:40||86.39||86.34||86.39||86.34|0
1619461740000|2021-04-26 18:29:00||86.39||86.34||86.39||86.34|0
1619461750000|2021-04-26 18:29:10||86.39||86.39||86.39||86.34|0
1619461800000|2021-04-26 18:30:00||86.34||86.34||86.39||86.34|0
1619461820000|2021-04-26 18:30:20||86.39||86.34||86.39||86.34|0
1619461830000|2021-04-26 18:30:30||86.39||86.34||86.39||86.34|0
1619461840000|2021-04-26 18:30:40||86.39||86.39||86.39||86.39|0
1619461860000|2021-04-26 18:31:00||86.34||86.34||86.34||86.34|0
1619461870000|2021-04-26 18:31:10||86.39||86.34||86.39||86.34|0
1619461880000|2021-04-26 18:31:20||86.39||86.34||86.39||86.34|0
1619461890000|2021-04-26 18:31:30||86.39||86.34||86.39||86.34|0
1619461900000|2021-04-26 18:31:40||86.39||86.39||86.39||86.39|0
1619461910000|2021-04-26 18:31:50|||||||||1
1619461920000|2021-04-26 18:32:00|||||||||46
1619462020000|2021-04-26 18:33:40||86.34||86.34||86.34||86.34|0
1619462190000|2021-04-26 18:36:30||86.39||86.34||86.39||86.34|0
1619462690000|2021-04-26 18:44:50||86.39||86.34||86.39||86.34|0
1619462700000|2021-04-26 18:45:00||86.39||86.34||86.39||86.34|0
1619462710000|2021-04-26 18:45:10||86.39||86.34||86.39||86.34|0
1619462720000|2021-04-26 18:45:20||86.39||86.34||86.39||86.34|1
1619463100000|2021-04-26 18:51:40||86.39||86.34||86.39||86.34|0
1619463110000|2021-04-26 18:51:50||86.39||86.34||86.39||86.34|0
1619463120000|2021-04-26 18:52:00||86.39||86.34||86.39||86.34|0
1619463130000|2021-04-26 18:52:10||86.39||86.34||86.39||86.34|0
1619463140000|2021-04-26 18:52:20||86.39||86.39||86.39||86.39|0
1619463360000|2021-04-26 18:56:00||86.34||86.34||86.34||86.34|1
1619463410000|2021-04-26 18:56:50||86.39||86.39||86.39||86.39|15
1619464420000|2021-04-26 19:13:40|||||||||28
1619464590000|2021-04-26 19:16:30|86.52||86.52||86.52||86.52||1
1619464610000|2021-04-26 19:16:50|86.47||86.47||86.47||86.47||0
1619464670000|2021-04-26 19:17:50|86.52||86.47||86.52||86.47||3
1619464730000|2021-04-26 19:18:50|86.52||86.52||86.52||86.52||1
1619464740000|2021-04-26 19:19:00|86.47||86.47||86.47||86.47||1
1619464770000|2021-04-26 19:19:30|86.52||86.52||86.52||86.52||2
1619464780000|2021-04-26 19:19:40|86.47||86.47||86.47||86.47||2
1619464790000|2021-04-26 19:19:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|2
1619464800000|2021-04-26 19:20:00||86.39||86.39||86.39||86.39|0
1619464970000|2021-04-26 19:22:50||86.44||86.44||86.44||86.44|206
1619465040000|2021-04-26 19:24:00|||||||||13
1619465090000|2021-04-26 19:24:50|||||||||164
1619465110000|2021-04-26 19:25:10|||||||||150
1619465190000|2021-04-26 19:26:30|||||||||24
1619465260000|2021-04-26 19:27:40|||||||||11
1619465330000|2021-04-26 19:28:50||86.39||86.39||86.39||86.39|14
1619465340000|2021-04-26 19:29:00|86.57||86.52||86.57||86.52||268
1619465350000|2021-04-26 19:29:10||86.44||86.44||86.44||86.44|0
1619465360000|2021-04-26 19:29:20||86.39||86.39||86.39||86.39|0
1619465380000|2021-04-26 19:29:40|86.42|86.34|86.42|86.29|86.42|86.34|86.42|86.29|42
1619465450000|2021-04-26 19:30:50||86.34||86.29||86.34||86.29|0
1619465460000|2021-04-26 19:31:00||86.34||86.29||86.34||86.29|0
1619465470000|2021-04-26 19:31:10||86.34||86.29||86.34||86.29|0
1619465490000|2021-04-26 19:31:30||86.34||86.34||86.34||86.34|0
1619465500000|2021-04-26 19:31:40||86.29||86.29||86.29||86.29|0
1619465520000|2021-04-26 19:32:00|86.37||86.37||86.37||86.37||0
1619465650000|2021-04-26 19:34:10|86.42||86.42||86.42||86.42||0
1619465670000|2021-04-26 19:34:30||86.34||86.29||86.34||86.29|0
1619465680000|2021-04-26 19:34:40||86.34||86.29||86.34||86.29|0
1619465690000|2021-04-26 19:34:50||86.34||86.29||86.34||86.29|0
1619465720000|2021-04-26 19:35:20||86.34||86.29||86.34||86.29|0
1619465730000|2021-04-26 19:35:30||86.34||86.34||86.34||86.34|0
1619465920000|2021-04-26 19:38:40|86.47||86.47||86.47||86.47||0
1619465940000|2021-04-26 19:39:00|86.42||86.42||86.42||86.42||2
1619466230000|2021-04-26 19:43:50|86.47||86.47||86.47||86.47||0
1619466260000|2021-04-26 19:44:20|86.42||86.42||86.42||86.42||0
1619466350000|2021-04-26 19:45:50|86.47||86.42||86.47||86.42||1
1619466370000|2021-04-26 19:46:10|86.47|86.39|86.47|86.29|86.47|86.39|86.47|86.29|91
1619466470000|2021-04-26 19:47:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|0
1619466540000|2021-04-26 19:49:00|86.47||86.47||86.47||86.47||0
1619466550000|2021-04-26 19:49:10||86.39||86.34||86.39||86.34|43
1619466560000|2021-04-26 19:49:20|86.42||86.42||86.42||86.42||20
1619466570000|2021-04-26 19:49:30|||||||||23
1619466580000|2021-04-26 19:49:40|||||||||20
1619466590000|2021-04-26 19:49:50||86.29||86.29||86.29||86.29|54
1619466670000|2021-04-26 19:51:10||86.34||86.34||86.34||86.34|0
1619466770000|2021-04-26 19:52:50|||||||||1
1619466780000|2021-04-26 19:53:00|||||||||14
1619466800000|2021-04-26 19:53:20|||||||||4
1619466810000|2021-04-26 19:53:30|||||||||2
1619466840000|2021-04-26 19:54:00|||||||||16
1619466850000|2021-04-26 19:54:10|||||||||14
1619466860000|2021-04-26 19:54:20|||||||||6
1619466870000|2021-04-26 19:54:30|86.52||86.52||86.52||86.52||95
1619466890000|2021-04-26 19:54:50|86.42|86.39|86.47|86.39|86.52|86.39|86.42|86.39|7
1619466910000|2021-04-26 19:55:10||86.34||86.34||86.34||86.34|8
1619466920000|2021-04-26 19:55:20|86.42||86.47||86.47||86.42||6
1619466950000|2021-04-26 19:55:50|86.42||86.47||86.47||86.42||7
1619467000000|2021-04-26 19:56:40|86.42|86.39|86.47|86.39|86.47|86.39|86.42|86.39|7
1619467020000|2021-04-26 19:57:00|||||||||6
1619467030000|2021-04-26 19:57:10||86.34||86.34||86.34||86.34|1
1619467060000|2021-04-26 19:57:40|86.42||86.47||86.47||86.42||208
1619467070000|2021-04-26 19:57:50||86.39||86.34||86.39||86.34|0
1619467080000|2021-04-26 19:58:00||86.39||86.34||86.39||86.34|0
1619467100000|2021-04-26 19:58:20|86.42||86.42||86.42||86.42||60
1619467120000|2021-04-26 19:58:40|86.47|86.39|86.42|86.34|86.47|86.39|86.42|86.34|31
1619467140000|2021-04-26 19:59:00|86.52||86.52||86.52||86.52||9
1619467180000|2021-04-26 19:59:40||86.39||86.39||86.39||86.39|2
1619467190000|2021-04-26 19:59:50||86.34||86.34||86.34||86.34|0
1619503330000|2021-04-27 06:02:10|86.52|86.39|86.57|86.44|86.57|86.44|86.52|86.39|0
1619503360000|2021-04-27 06:02:40||86.49||86.44||86.49||86.44|0
1619503370000|2021-04-27 06:02:50|86.62|86.49|86.62|86.54|86.62|86.54|86.62|86.49|3
1619503380000|2021-04-27 06:03:00|86.77|86.64|86.77|86.64|86.77|86.64|86.77|86.64|50
1619503390000|2021-04-27 06:03:10|86.82|86.69|86.82|86.69|86.82|86.69|86.82|86.69|0
1619503400000|2021-04-27 06:03:20|86.77|86.64|86.77|86.64|86.77|86.64|86.77|86.64|22
1619503410000|2021-04-27 06:03:30|86.72|86.59|86.62|86.49|86.72|86.59|86.62|86.49|0
1619503420000|2021-04-27 06:03:40|86.72|86.59|86.77|86.64|86.77|86.69|86.72|86.59|103
1619503430000|2021-04-27 06:03:50|86.72|86.59|86.72|86.59|86.72|86.59|86.72|86.59|0
1619503510000|2021-04-27 06:05:10|86.67|86.64|86.67|86.54|86.67|86.64|86.67|86.54|6
1619503520000|2021-04-27 06:05:20|86.62|86.49|86.57|86.49|86.62|86.54|86.52|86.44|6
1619503530000|2021-04-27 06:05:30|86.62||86.62||86.62||86.57||0
1619503560000|2021-04-27 06:06:00||86.54||86.54||86.54||86.54|0
1619503580000|2021-04-27 06:06:20|86.67|86.59|86.72|86.59|86.72|86.59|86.67|86.59|43
1619503590000|2021-04-27 06:06:30|86.67||86.67||86.67||86.67||0
1619503610000|2021-04-27 06:06:50|86.72||86.72||86.72||86.72||1
1619503690000|2021-04-27 06:08:10|86.67||86.72||86.72||86.67||2
1619503720000|2021-04-27 06:08:40||86.64||86.64||86.64||86.64|0
1619503730000|2021-04-27 06:08:50||86.59||86.59||86.59||86.59|0
1619503790000|2021-04-27 06:09:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|29
1619503800000|2021-04-27 06:10:00|86.82||86.82||86.82||86.82||0
1619503830000|2021-04-27 06:10:30|||||||||21
1619503850000|2021-04-27 06:10:50|86.77|86.64|86.77|86.64|86.77|86.64|86.77|86.64|1
1619503890000|2021-04-27 06:11:30||86.69||86.64||86.69||86.64|5
1619503920000|2021-04-27 06:12:00||86.69||86.64||86.69||86.64|50
1619504240000|2021-04-27 06:17:20|86.72|86.59|86.72|86.59|86.72|86.59|86.72|86.59|6
1619504390000|2021-04-27 06:19:50|86.67||86.67||86.67||86.67||0
1619504530000|2021-04-27 06:22:10||86.54||86.54||86.54||86.54|5
1619504590000|2021-04-27 06:23:10|86.62||86.62||86.62||86.62||0
1619504700000|2021-04-27 06:25:00|86.72|86.59|86.72|86.59|86.72|86.59|86.72|86.59|65
1619504760000|2021-04-27 06:26:00||86.64||86.64||86.64||86.64|0
1619505280000|2021-04-27 06:34:40||86.59||86.59||86.59||86.59|1
1619505390000|2021-04-27 06:36:30|86.67||86.67||86.67||86.67||0
1619505430000|2021-04-27 06:37:10|86.72||86.72||86.72||86.72||20
1619505480000|2021-04-27 06:38:00||86.64||86.64||86.64||86.64|16
1619505500000|2021-04-27 06:38:20|86.77||86.77||86.77||86.77||17
1619505630000|2021-04-27 06:40:30||86.69||86.69||86.69||86.69|0
1619505640000|2021-04-27 06:40:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|52
1619505650000|2021-04-27 06:40:50|||||||||1
1619505660000|2021-04-27 06:41:00||86.59||86.59||86.59||86.59|1
1619506060000|2021-04-27 06:47:40|86.67||86.67||86.67||86.67||0
1619506070000|2021-04-27 06:47:50|86.72||86.72||86.72||86.72||0
1619506160000|2021-04-27 06:49:20|86.67||86.67||86.67||86.67||0
1619506230000|2021-04-27 06:50:30|||||||||12
1619506240000|2021-04-27 06:50:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|463
1619506350000|2021-04-27 06:52:30|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|44
1619506420000|2021-04-27 06:53:40|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|8
1619506620000|2021-04-27 06:57:00|||||||||3
1619506720000|2021-04-27 06:58:40|86.67||86.67||86.67||86.67||0
1619506780000|2021-04-27 06:59:40|86.72|86.59|86.72|86.59|86.72|86.59|86.72|86.59|0
1619506790000|2021-04-27 06:59:50|86.67||86.67||86.67||86.67||50
1619506800000|2021-04-27 07:00:00|86.62|86.54|86.67|86.54|86.72|86.59|86.62|86.54|70
1619506820000|2021-04-27 07:00:20|86.62|86.59|86.62|86.49|86.67|86.59|86.62|86.49|108
1619506830000|2021-04-27 07:00:30|86.57||86.62||86.62||86.57||23
1619506840000|2021-04-27 07:00:40|86.57|86.54|86.62|86.54|86.62|86.54|86.57|86.49|308
1619506850000|2021-04-27 07:00:50|86.57|86.49|86.62|86.49|86.62|86.49|86.57|86.49|37
1619506860000|2021-04-27 07:01:00|86.57|86.54|86.62|86.54|86.67|86.54|86.57|86.49|246
1619506870000|2021-04-27 07:01:10|86.67||86.62||86.67||86.62||27
1619506880000|2021-04-27 07:01:20||86.49||86.49||86.49||86.49|0
1619506890000|2021-04-27 07:01:30|86.57|86.54|86.57|86.49|86.57|86.54|86.57|86.49|65
1619506900000|2021-04-27 07:01:40|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|37
1619506920000|2021-04-27 07:02:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|56
1619506930000|2021-04-27 07:02:10|86.57|86.49|86.57|86.44|86.57|86.49|86.57|86.44|3
1619506940000|2021-04-27 07:02:20||86.49||86.49||86.49||86.49|0
1619506950000|2021-04-27 07:02:30||86.44||86.44||86.49||86.44|35
1619506960000|2021-04-27 07:02:40|86.52|86.49|86.62|86.54|86.62|86.54|86.52|86.49|69
1619506970000|2021-04-27 07:02:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|0
1619506980000|2021-04-27 07:03:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.49|53
1619506990000|2021-04-27 07:03:10|||||||||6
1619507000000|2021-04-27 07:03:20|86.67|86.59|86.67|86.54|86.67|86.59|86.67|86.54|28
1619507010000|2021-04-27 07:03:30|86.62|86.59|86.62|86.54|86.62|86.59|86.62|86.54|0
1619507030000|2021-04-27 07:03:50|||||||||2
1619507040000|2021-04-27 07:04:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|35
1619507050000|2021-04-27 07:04:10|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|106
1619507060000|2021-04-27 07:04:20|||||||||1
1619507080000|2021-04-27 07:04:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|15
1619507090000|2021-04-27 07:04:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|11
1619507100000|2021-04-27 07:05:00|86.57|86.49|86.57|86.49|86.57|86.49|86.52|86.44|75
1619507110000|2021-04-27 07:05:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|57
1619507120000|2021-04-27 07:05:20|86.47|86.39|86.47|86.39|86.47|86.39|86.42|86.34|159
1619507130000|2021-04-27 07:05:30|86.42|86.34|86.47|86.34|86.47|86.39|86.42|86.34|2
1619507140000|2021-04-27 07:05:40|86.42|86.39|86.47|86.34|86.47|86.39|86.42|86.34|9
1619507150000|2021-04-27 07:05:50|86.42|86.39|86.42|86.34|86.47|86.39|86.42|86.34|20
1619507160000|2021-04-27 07:06:00|86.47|86.29|86.47|86.39|86.47|86.39|86.47|86.29|33
1619507170000|2021-04-27 07:06:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|39
1619507180000|2021-04-27 07:06:20||86.39||86.39||86.44||86.39|34
1619507190000|2021-04-27 07:06:30|86.47|86.44|86.37|86.29|86.47|86.44|86.37|86.29|19
1619507200000|2021-04-27 07:06:40|86.42|86.34|86.37|86.29|86.42|86.34|86.37|86.29|25
1619507210000|2021-04-27 07:06:50|86.42|86.34|86.37|86.29|86.42|86.34|86.37|86.29|48
1619507230000|2021-04-27 07:07:10|||||||||7
1619507240000|2021-04-27 07:07:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|56
1619507250000|2021-04-27 07:07:30|86.47||86.42||86.47||86.42||4
1619507260000|2021-04-27 07:07:40|86.47|86.39|86.42|86.34|86.47|86.39|86.42|86.34|20
1619507270000|2021-04-27 07:07:50|86.37|86.29|86.42|86.29|86.42|86.29|86.37|86.29|48
1619507280000|2021-04-27 07:08:00|86.37|86.34|86.32|86.24|86.37|86.34|86.32|86.24|58
1619507290000|2021-04-27 07:08:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|4
1619507300000|2021-04-27 07:08:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|31
1619507310000|2021-04-27 07:08:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|13
1619507320000|2021-04-27 07:08:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|166
1619507330000|2021-04-27 07:08:50|||||||||25
1619507340000|2021-04-27 07:09:00|86.37|86.29|86.32|86.24|86.42|86.34|86.32|86.24|150
1619507350000|2021-04-27 07:09:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|114
1619507360000|2021-04-27 07:09:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|20
1619507370000|2021-04-27 07:09:30|||||||||1
1619507380000|2021-04-27 07:09:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|26
1619507420000|2021-04-27 07:10:20|86.32|86.24|86.32|86.24|86.32|86.24|86.27|86.19|102
1619507430000|2021-04-27 07:10:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|1
1619507440000|2021-04-27 07:10:40|86.22|86.14|86.22|86.14|86.22|86.19|86.22|86.14|5
1619507450000|2021-04-27 07:10:50|86.27|86.19|86.22|86.14|86.27|86.19|86.22|86.14|36
1619507460000|2021-04-27 07:11:00|86.27||86.22||86.27||86.22||85
1619507470000|2021-04-27 07:11:10|86.27|86.19|86.27|86.19|86.27|86.19|86.22|86.14|4
1619507480000|2021-04-27 07:11:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|501
1619507490000|2021-04-27 07:11:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|349
1619507520000|2021-04-27 07:12:00||86.14||86.19||86.19||86.14|212
1619507530000|2021-04-27 07:12:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|213
1619507550000|2021-04-27 07:12:30|86.27|86.19|86.32|86.24|86.32|86.24|86.27|86.19|57
1619507560000|2021-04-27 07:12:40||86.19||86.19||86.19||86.19|0
1619507570000|2021-04-27 07:12:50|86.27|86.24|86.32|86.24|86.32|86.24|86.27|86.24|17
1619507580000|2021-04-27 07:13:00|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|71
1619507600000|2021-04-27 07:13:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.24|25
1619507610000|2021-04-27 07:13:30|||||||||1
1619507630000|2021-04-27 07:13:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|3
1619507640000|2021-04-27 07:14:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|106
1619507650000|2021-04-27 07:14:10|86.32|86.24|86.37|86.24|86.37|86.29|86.32|86.24|92
1619507660000|2021-04-27 07:14:20|86.32|86.19|86.32|86.19|86.37|86.19|86.32|86.19|6
1619507670000|2021-04-27 07:14:30|86.27|86.24|86.27|86.19|86.32|86.24|86.27|86.19|22
1619507690000|2021-04-27 07:14:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|19
1619507700000|2021-04-27 07:15:00|86.27|86.19|86.32|86.24|86.32|86.24|86.27|86.19|57
1619507710000|2021-04-27 07:15:10|86.37||86.37||86.37||86.37||3
1619507720000|2021-04-27 07:15:20|86.32||86.32||86.32||86.32||0
1619507730000|2021-04-27 07:15:30||86.19||86.24||86.24||86.19|26
1619507750000|2021-04-27 07:15:50|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|30
1619507760000|2021-04-27 07:16:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|15
1619507770000|2021-04-27 07:16:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|18
1619507780000|2021-04-27 07:16:20|86.37|86.29|86.42|86.34|86.42|86.34|86.37|86.29|23
1619507790000|2021-04-27 07:16:30|||||||||1
1619507820000|2021-04-27 07:17:00|86.47|86.39|86.47|86.39|86.47|86.39|86.42|86.39|5
1619507850000|2021-04-27 07:17:30|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|36
1619507860000|2021-04-27 07:17:40|86.42||86.42||86.42||86.42||0
1619507870000|2021-04-27 07:17:50|86.47|86.39|86.47|86.34|86.47|86.39|86.47|86.34|2
1619507880000|2021-04-27 07:18:00|86.42|86.39|86.52|86.44|86.52|86.44|86.42|86.39|67
1619507890000|2021-04-27 07:18:10|86.47|86.39|86.52|86.44|86.52|86.44|86.47|86.39|6
1619507910000|2021-04-27 07:18:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|395
1619507930000|2021-04-27 07:18:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|164
1619507940000|2021-04-27 07:19:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|110
1619507960000|2021-04-27 07:19:20|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|47
1619507970000|2021-04-27 07:19:30|86.67|86.59|86.62|86.54|86.67|86.59|86.62|86.54|75
1619507980000|2021-04-27 07:19:40|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|2
1619507990000|2021-04-27 07:19:50|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|44
1619508010000|2021-04-27 07:20:10|86.57|86.49|86.57|86.44|86.57|86.49|86.57|86.44|227
1619508020000|2021-04-27 07:20:20||86.49||86.49||86.49||86.49|0
1619508030000|2021-04-27 07:20:30|86.62|86.54|86.62|86.54|86.62|86.54|86.57|86.49|39
1619508050000|2021-04-27 07:20:50||86.49||86.54||86.54||86.49|50
1619508060000|2021-04-27 07:21:00|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|55
1619508070000|2021-04-27 07:21:10||86.49||86.54||86.54||86.49|0
1619508080000|2021-04-27 07:21:20|86.57|86.49|86.62|86.54|86.62|86.54|86.57|86.49|7
1619508090000|2021-04-27 07:21:30|86.57|86.49|86.62|86.49|86.62|86.49|86.57|86.49|194
1619508100000|2021-04-27 07:21:40|86.57|86.54|86.62|86.54|86.62|86.54|86.57|86.54|88
1619508110000|2021-04-27 07:21:50||86.49||86.49||86.49||86.49|6
1619508120000|2021-04-27 07:22:00|86.57|86.54|86.57|86.49|86.57|86.54|86.57|86.49|15
1619508140000|2021-04-27 07:22:20||86.44||86.44||86.44||86.44|4
1619508150000|2021-04-27 07:22:30|86.52||86.52||86.52||86.52||0
1619508160000|2021-04-27 07:22:40|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|125
1619508170000|2021-04-27 07:22:50|86.42|86.34|86.42|86.34|86.42|86.39|86.42|86.34|32
1619508200000|2021-04-27 07:23:20|86.47|86.39|86.42|86.34|86.47|86.39|86.42|86.34|242
1619508240000|2021-04-27 07:24:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|20
1619508270000|2021-04-27 07:24:30|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|2
1619508280000|2021-04-27 07:24:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|1
1619508290000|2021-04-27 07:24:50|86.47|86.39|86.52|86.44|86.52|86.44|86.47|86.39|12
1619508300000|2021-04-27 07:25:00|||||||||100
1619508310000|2021-04-27 07:25:10|86.57|86.49|86.52|86.44|86.57|86.49|86.52|86.44|12
1619508320000|2021-04-27 07:25:20|86.57|86.49|86.52|86.44|86.57|86.49|86.52|86.44|22
1619508330000|2021-04-27 07:25:30|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|1
1619508360000|2021-04-27 07:26:00|86.62|86.54|86.62|86.49|86.62|86.54|86.57|86.49|54
1619508370000|2021-04-27 07:26:10|86.57|86.54|86.62|86.54|86.62|86.54|86.57|86.54|3
1619508380000|2021-04-27 07:26:20||86.49||86.49||86.54||86.49|130
1619508390000|2021-04-27 07:26:30|86.57|86.54|86.62|86.54|86.62|86.54|86.57|86.54|5
1619508400000|2021-04-27 07:26:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|1
1619508410000|2021-04-27 07:26:50|86.52|86.44|86.52|86.44|86.57|86.49|86.52|86.44|4
1619508430000|2021-04-27 07:27:10|86.47|86.39|86.47|86.39|86.47|86.39|86.42|86.34|386
1619508450000|2021-04-27 07:27:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|0
1619508470000|2021-04-27 07:27:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|96
1619508480000|2021-04-27 07:28:00|86.42|86.34|86.42|86.29|86.42|86.34|86.42|86.29|49
1619508490000|2021-04-27 07:28:10||86.34||86.34||86.34||86.34|0
1619508500000|2021-04-27 07:28:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.34|7
1619508510000|2021-04-27 07:28:30||86.34||86.34||86.39||86.34|7
1619508520000|2021-04-27 07:28:40||86.39||86.39||86.39||86.39|0
1619508530000|2021-04-27 07:28:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|0
1619508540000|2021-04-27 07:29:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|3
1619508550000|2021-04-27 07:29:10|86.42|86.34|86.42|86.34|86.47|86.34|86.42|86.34|3
1619508570000|2021-04-27 07:29:30||86.29||86.34||86.34||86.29|0
1619508580000|2021-04-27 07:29:40|86.37|86.29|86.37|86.29|86.42|86.29|86.37|86.29|0
1619508590000|2021-04-27 07:29:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|37
1619508600000|2021-04-27 07:30:00|86.37|86.29|86.32|86.24|86.37|86.29|86.32|86.24|7
1619508610000|2021-04-27 07:30:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.24|1
1619508620000|2021-04-27 07:30:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|0
1619508630000|2021-04-27 07:30:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.24|1
1619508640000|2021-04-27 07:30:40|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|0
1619508650000|2021-04-27 07:30:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|0
1619508660000|2021-04-27 07:31:00|||||||||5
1619508670000|2021-04-27 07:31:10|86.32|86.24|86.37|86.24|86.37|86.24|86.32|86.24|0
1619508680000|2021-04-27 07:31:20|86.32||86.32||86.32||86.32||0
1619508690000|2021-04-27 07:31:30||86.19||86.24||86.24||86.19|0
1619508710000|2021-04-27 07:31:50||86.19||86.24||86.24||86.19|0
1619508730000|2021-04-27 07:32:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|6
1619508740000|2021-04-27 07:32:20||86.14||86.19||86.19||86.14|0
1619508750000|2021-04-27 07:32:30||86.14||86.19||86.19||86.14|0
1619508770000|2021-04-27 07:32:50||86.14||86.14||86.19||86.14|0
1619508780000|2021-04-27 07:33:00|86.32|86.19|86.32|86.24|86.32|86.24|86.32|86.19|290
1619508790000|2021-04-27 07:33:10||86.19||86.24||86.24||86.19|39
1619508800000|2021-04-27 07:33:20||86.19||86.19||86.19||86.19|12
1619508810000|2021-04-27 07:33:30|86.27||86.32||86.32||86.27||0
1619508820000|2021-04-27 07:33:40||86.24||86.24||86.24||86.24|1
1619508830000|2021-04-27 07:33:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|61
1619508840000|2021-04-27 07:34:00|86.42||86.42||86.42||86.42||2
1619508850000|2021-04-27 07:34:10|86.37||86.37||86.37||86.37||0
1619508860000|2021-04-27 07:34:20|86.42||86.42||86.42||86.37||5
1619508870000|2021-04-27 07:34:30||86.34||86.34||86.34||86.34|0
1619508880000|2021-04-27 07:34:40|86.47||86.47||86.47||86.42||0
1619508890000|2021-04-27 07:34:50||86.39||86.39||86.39||86.39|0
1619508900000|2021-04-27 07:35:00|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|34
1619508910000|2021-04-27 07:35:10|86.42||86.42||86.42||86.42||0
1619508920000|2021-04-27 07:35:20||86.29||86.34||86.34||86.29|1
1619508930000|2021-04-27 07:35:30|86.37|86.29|86.42|86.29|86.42|86.34|86.37|86.29|0
1619508940000|2021-04-27 07:35:40|86.37||86.37||86.42||86.37||0
1619508960000|2021-04-27 07:36:00|86.42||86.42||86.42||86.42||7
1619508970000|2021-04-27 07:36:10|86.37|86.34|86.37|86.29|86.37|86.34|86.37|86.29|0
1619508980000|2021-04-27 07:36:20|86.42||86.37||86.42||86.37||0
1619508990000|2021-04-27 07:36:30|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.24|5
1619509010000|2021-04-27 07:36:50||86.24||86.29||86.29||86.24|0
1619509020000|2021-04-27 07:37:00|86.42||86.37||86.42||86.37||5
1619509040000|2021-04-27 07:37:20|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.24|0
1619509050000|2021-04-27 07:37:30|86.42||86.42||86.42||86.37||0
1619509060000|2021-04-27 07:37:40|86.37||86.37||86.37||86.37||0
1619509070000|2021-04-27 07:37:50|86.42||86.42||86.42||86.42||0
1619509080000|2021-04-27 07:38:00|86.37|86.34|86.37|86.29|86.37|86.34|86.37|86.29|6
1619509090000|2021-04-27 07:38:10||86.24||86.24||86.24||86.24|28
1619509100000|2021-04-27 07:38:20||86.29||86.29||86.29||86.29|0
1619509110000|2021-04-27 07:38:30||86.24||86.24||86.24||86.24|36
1619509120000|2021-04-27 07:38:40||86.29||86.24||86.29||86.24|1
1619509130000|2021-04-27 07:38:50||86.29||86.29||86.29||86.29|0
1619509200000|2021-04-27 07:40:00|86.32|86.24|86.32|86.24|86.37|86.24|86.32|86.24|11
1619509230000|2021-04-27 07:40:30|86.37||86.32||86.37||86.32||0
1619509240000|2021-04-27 07:40:40|86.37|86.29|86.37|86.29|86.37|86.29|86.32|86.29|0
1619509260000|2021-04-27 07:41:00|86.42||86.42||86.42||86.42||4
1619509270000|2021-04-27 07:41:10|86.37|86.24|86.32|86.24|86.37|86.24|86.32|86.24|1
1619509290000|2021-04-27 07:41:30|86.37||86.37||86.37||86.32||1
1619509300000|2021-04-27 07:41:40|86.32|86.29|86.37|86.29|86.37|86.29|86.32|86.29|27
1619509310000|2021-04-27 07:41:50||86.24||86.24||86.24||86.24|0
1619509320000|2021-04-27 07:42:00||86.29||86.29||86.29||86.29|0
1619509330000|2021-04-27 07:42:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|40
1619509360000|2021-04-27 07:42:40||86.19||86.19||86.19||86.19|13
1619509370000|2021-04-27 07:42:50||86.24||86.24||86.24||86.24|0
1619509380000|2021-04-27 07:43:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|9
1619509440000|2021-04-27 07:44:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|6
1619509460000|2021-04-27 07:44:20|86.27|86.19|86.32|86.19|86.32|86.19|86.27|86.19|3
1619509470000|2021-04-27 07:44:30|86.27||86.27||86.27||86.27||0
1619509490000|2021-04-27 07:44:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|7
1619509500000|2021-04-27 07:45:00|86.27|86.19|86.22|86.14|86.27|86.19|86.22|86.14|5
1619509510000|2021-04-27 07:45:10|86.27||86.27||86.27||86.27||0
1619509520000|2021-04-27 07:45:20|86.22||86.27||86.27||86.22||4
1619509530000|2021-04-27 07:45:30||86.19||86.19||86.19||86.19|0
1619509540000|2021-04-27 07:45:40|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|20
1619509550000|2021-04-27 07:45:50|86.27||86.27||86.27||86.27||22
1619509560000|2021-04-27 07:46:00||86.19||86.19||86.19||86.19|0
1619509610000|2021-04-27 07:46:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|18
1619509640000|2021-04-27 07:47:20|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|262
1619509680000|2021-04-27 07:48:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|48
1619509710000|2021-04-27 07:48:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|103
1619509720000|2021-04-27 07:48:40|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|13
1619509730000|2021-04-27 07:48:50|86.27||86.22||86.27||86.22||1
1619509740000|2021-04-27 07:49:00|86.27||86.22||86.27||86.22||7
1619509750000|2021-04-27 07:49:10|86.27||86.27||86.27||86.27||1
1619509760000|2021-04-27 07:49:20|86.22|86.19|86.22|86.14|86.22|86.19|86.22|86.14|0
1619509770000|2021-04-27 07:49:30|86.27|86.19|86.22|86.14|86.27|86.19|86.22|86.14|110
1619509800000|2021-04-27 07:50:00|86.27|86.19|86.32|86.19|86.32|86.24|86.27|86.19|30
1619509810000|2021-04-27 07:50:10|86.27|86.24|86.32|86.24|86.32|86.24|86.27|86.24|1
1619509820000|2021-04-27 07:50:20|86.27|86.19|86.32|86.19|86.32|86.19|86.27|86.19|5
1619509830000|2021-04-27 07:50:30|86.27|86.24|86.32|86.24|86.32|86.24|86.27|86.24|1
1619509860000|2021-04-27 07:51:00|86.37|86.29|86.37|86.29|86.42|86.29|86.37|86.29|104
1619509870000|2021-04-27 07:51:10||86.24||86.29||86.29||86.24|57
1619509910000|2021-04-27 07:51:50||86.24||86.24||86.24||86.24|12
1619509920000|2021-04-27 07:52:00||86.29||86.29||86.29||86.29|1
1619509930000|2021-04-27 07:52:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|128
1619509940000|2021-04-27 07:52:20|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|102
1619509950000|2021-04-27 07:52:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|648
1619509960000|2021-04-27 07:52:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|62
1619509970000|2021-04-27 07:52:50|86.42||86.42||86.42||86.37||0
1619509980000|2021-04-27 07:53:00|86.37|86.34|86.37|86.29|86.37|86.34|86.37|86.29|21
1619509990000|2021-04-27 07:53:10|||||||||1
1619510010000|2021-04-27 07:53:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|40
1619510020000|2021-04-27 07:53:40|86.37||86.32||86.37||86.32||0
1619510040000|2021-04-27 07:54:00|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|8
1619510050000|2021-04-27 07:54:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.29|86
1619510120000|2021-04-27 07:55:20|86.47|86.39|86.47|86.39|86.52|86.44|86.47|86.39|342
1619510140000|2021-04-27 07:55:40||86.34||86.39||86.39||86.34|156
1619510150000|2021-04-27 07:55:50||86.34||86.34||86.34||86.34|146
1619510160000|2021-04-27 07:56:00||86.39||86.39||86.39||86.39|0
1619510170000|2021-04-27 07:56:10|86.42|86.34|86.42|86.34|86.47|86.34|86.42|86.34|49
1619510190000|2021-04-27 07:56:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|89
1619510240000|2021-04-27 07:57:20|86.32|86.24|86.37|86.24|86.37|86.24|86.32|86.24|456
1619510250000|2021-04-27 07:57:30|86.32||86.32||86.37||86.32||427
1619510260000|2021-04-27 07:57:40|86.37||86.37||86.37||86.37||50
1619510270000|2021-04-27 07:57:50|86.32||86.32||86.32||86.32||0
1619510320000|2021-04-27 07:58:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|218
1619510330000|2021-04-27 07:58:50|||||||||3
1619510340000|2021-04-27 07:59:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|195
1619510350000|2021-04-27 07:59:10||86.29||86.29||86.29||86.29|150
1619510360000|2021-04-27 07:59:20||86.34||86.29||86.34||86.29|0
1619510370000|2021-04-27 07:59:30|86.37|86.34|86.42|86.34|86.42|86.34|86.37|86.34|2
1619510400000|2021-04-27 08:00:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|233
1619510430000|2021-04-27 08:00:30|||||||||3
1619510450000|2021-04-27 08:00:50|||||||||6
1619510470000|2021-04-27 08:01:10|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|98
1619510490000|2021-04-27 08:01:30|86.42||86.42||86.42||86.42||6
1619510500000|2021-04-27 08:01:40|86.37|86.29|86.42|86.29|86.42|86.29|86.37|86.29|59
1619510510000|2021-04-27 08:01:50||86.34||86.34||86.34||86.34|0
1619510520000|2021-04-27 08:02:00|||||||||3
1619510540000|2021-04-27 08:02:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|119
1619510550000|2021-04-27 08:02:30|||||||||22
1619510560000|2021-04-27 08:02:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|58
1619510570000|2021-04-27 08:02:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|48
1619510580000|2021-04-27 08:03:00|86.52|86.44|86.52|86.39|86.52|86.44|86.52|86.39|20
1619510590000|2021-04-27 08:03:10||86.44||86.44||86.44||86.44|29
1619510600000|2021-04-27 08:03:20||86.39||86.39||86.39||86.39|20
1619510610000|2021-04-27 08:03:30||86.44||86.44||86.44||86.39|0
1619510640000|2021-04-27 08:04:00||86.39||86.39||86.44||86.39|17
1619510650000|2021-04-27 08:04:10|86.47|86.44|86.52|86.44|86.52|86.44|86.47|86.44|0
1619510670000|2021-04-27 08:04:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|4
1619510680000|2021-04-27 08:04:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|1
1619510690000|2021-04-27 08:04:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|134
1619510700000|2021-04-27 08:05:00||86.44||86.49||86.49||86.44|21
1619510710000|2021-04-27 08:05:10|86.52|86.44|86.57|86.49|86.57|86.49|86.52|86.44|19
1619510720000|2021-04-27 08:05:20|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|12
1619510730000|2021-04-27 08:05:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|0
1619510750000|2021-04-27 08:05:50|86.67|86.59|86.67|86.54|86.67|86.59|86.67|86.54|75
1619510760000|2021-04-27 08:06:00||86.59||86.59||86.59||86.59|1
1619510770000|2021-04-27 08:06:10|86.72||86.67||86.72||86.67||87
1619510780000|2021-04-27 08:06:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.59|0
1619510790000|2021-04-27 08:06:30|||||||||50
1619510800000|2021-04-27 08:06:40||86.59||86.59||86.59||86.59|23
1619510810000|2021-04-27 08:06:50|86.67|86.54|86.67|86.54|86.72|86.54|86.62|86.54|384
1619510820000|2021-04-27 08:07:00||86.59||86.59||86.59||86.59|0
1619510830000|2021-04-27 08:07:10|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|112
1619510850000|2021-04-27 08:07:30||86.54||86.54||86.54||86.54|11
1619510860000|2021-04-27 08:07:40|86.62|86.59|86.62|86.54|86.62|86.59|86.62|86.54|2
1619510870000|2021-04-27 08:07:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|1
1619510880000|2021-04-27 08:08:00|86.62|86.54|86.62|86.54|86.67|86.54|86.62|86.54|45
1619510890000|2021-04-27 08:08:10|||||||||1
1619510900000|2021-04-27 08:08:20||86.49||86.49||86.49||86.49|37
1619510910000|2021-04-27 08:08:30|86.57||86.57||86.57||86.57||0
1619510920000|2021-04-27 08:08:40|86.62|86.54|86.62|86.54|86.62|86.54|86.57|86.54|2
1619510940000|2021-04-27 08:09:00|||||||||104
1619510950000|2021-04-27 08:09:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|50
1619510960000|2021-04-27 08:09:20|86.62||86.62||86.62||86.62||2
1619510970000|2021-04-27 08:09:30|86.57||86.57||86.62||86.57||22
1619510990000|2021-04-27 08:09:50|86.62||86.57||86.62||86.57||1
1619511000000|2021-04-27 08:10:00|86.62|86.54|86.62|86.49|86.62|86.54|86.62|86.49|50
1619511010000|2021-04-27 08:10:10||86.54||86.49||86.54||86.49|6
1619511020000|2021-04-27 08:10:20|86.57||86.62||86.62||86.57||0
1619511030000|2021-04-27 08:10:30|86.57||86.57||86.62||86.57||0
1619511040000|2021-04-27 08:10:40|86.62|86.54|86.62|86.49|86.62|86.54|86.57|86.49|0
1619511050000|2021-04-27 08:10:50|86.57||86.57||86.62||86.57||30
1619511060000|2021-04-27 08:11:00|86.62|86.54|86.62|86.49|86.62|86.54|86.57|86.49|20
1619511070000|2021-04-27 08:11:10||86.54||86.49||86.54||86.49|31
1619511080000|2021-04-27 08:11:20|86.57||86.62||86.62||86.57||0
1619511090000|2021-04-27 08:11:30|86.57||86.57||86.62||86.57||0
1619511120000|2021-04-27 08:12:00|86.62|86.54|86.57|86.49|86.62|86.54|86.57|86.49|80
1619511180000|2021-04-27 08:13:00|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|192
1619511190000|2021-04-27 08:13:10|86.57|86.49|86.57|86.49|86.62|86.49|86.57|86.49|16
1619511230000|2021-04-27 08:13:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|4
1619511240000|2021-04-27 08:14:00|86.57||86.52||86.57||86.52||3
1619511260000|2021-04-27 08:14:20|86.57||86.57||86.57||86.52||11
1619511270000|2021-04-27 08:14:30|86.52|86.49|86.57|86.49|86.57|86.49|86.52|86.49|0
1619511310000|2021-04-27 08:15:10|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|28
1619511340000|2021-04-27 08:15:40|86.57||86.52||86.57||86.52||175
1619511360000|2021-04-27 08:16:00|||||||||75
1619511370000|2021-04-27 08:16:10|||||||||19
1619511400000|2021-04-27 08:16:40|86.57||86.52||86.57||86.52||123
1619511410000|2021-04-27 08:16:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.44|4
1619511420000|2021-04-27 08:17:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|28
1619511430000|2021-04-27 08:17:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.44|0
1619511480000|2021-04-27 08:18:00|||||||||6
1619511490000|2021-04-27 08:18:10||86.44||86.44||86.44||86.44|6
1619511500000|2021-04-27 08:18:20|86.52||86.52||86.57||86.52||0
1619511530000|2021-04-27 08:18:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|6
1619511540000|2021-04-27 08:19:00|86.52|86.34|86.47|86.39|86.52|86.39|86.47|86.34|7
1619511560000|2021-04-27 08:19:20||86.34||86.34||86.34||86.34|2
1619511570000|2021-04-27 08:19:30|86.42||86.47||86.47||86.42||0
1619511580000|2021-04-27 08:19:40|86.42||86.42||86.42||86.42||0
1619511590000|2021-04-27 08:19:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|25
1619511620000|2021-04-27 08:20:20|||||||||1
1619511630000|2021-04-27 08:20:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|11
1619511640000|2021-04-27 08:20:40|86.47|86.39|86.42|86.34|86.47|86.39|86.42|86.34|3
1619511650000|2021-04-27 08:20:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|28
1619511670000|2021-04-27 08:21:10|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|113
1619511700000|2021-04-27 08:21:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|77
1619511730000|2021-04-27 08:22:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|85
1619511750000|2021-04-27 08:22:30|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|21
1619511810000|2021-04-27 08:23:30|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|416
1619511820000|2021-04-27 08:23:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|214
1619511830000|2021-04-27 08:23:50|||||||||7
1619511840000|2021-04-27 08:24:00|||||||||73
1619511870000|2021-04-27 08:24:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|105
1619511880000|2021-04-27 08:24:40||86.29||86.29||86.29||86.29|125
1619511890000|2021-04-27 08:24:50|86.37|86.34|86.42|86.29|86.42|86.34|86.37|86.29|0
1619511900000|2021-04-27 08:25:00|86.37|86.34|86.37|86.29|86.37|86.34|86.37|86.29|6
1619511920000|2021-04-27 08:25:20|86.32|86.24|86.37|86.24|86.37|86.24|86.32|86.24|28
1619511930000|2021-04-27 08:25:30|86.32||86.32||86.32||86.32||0
1619511940000|2021-04-27 08:25:40|86.27|86.19|86.32|86.19|86.32|86.19|86.27|86.19|8
1619511960000|2021-04-27 08:26:00|86.37|86.24|86.37|86.29|86.37|86.29|86.37|86.24|8
1619512000000|2021-04-27 08:26:40|86.42|86.34|86.37|86.29|86.42|86.34|86.37|86.29|5
1619512010000|2021-04-27 08:26:50|86.42||86.42||86.42||86.42||255
1619512020000|2021-04-27 08:27:00||86.34||86.34||86.34||86.34|0
1619512050000|2021-04-27 08:27:30|86.47||86.47||86.47||86.47||6
1619512060000|2021-04-27 08:27:40||86.39||86.39||86.39||86.39|0
1619512070000|2021-04-27 08:27:50|86.42|86.34|86.47|86.34|86.47|86.34|86.42|86.34|25
1619512080000|2021-04-27 08:28:00||86.39||86.34||86.39||86.34|7
1619512090000|2021-04-27 08:28:10||86.39||86.39||86.39||86.39|0
1619512110000|2021-04-27 08:28:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.39|148
1619512150000|2021-04-27 08:29:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|93
1619512160000|2021-04-27 08:29:20|86.52|86.44|86.52|86.44|86.57|86.44|86.52|86.44|39
1619512220000|2021-04-27 08:30:20|||||||||6
1619512260000|2021-04-27 08:31:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|6
1619512280000|2021-04-27 08:31:20|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|17
1619512300000|2021-04-27 08:31:40|86.57||86.57||86.57||86.52||1
1619512310000|2021-04-27 08:31:50|86.52|86.49|86.57|86.44|86.57|86.49|86.52|86.44|0
1619512320000|2021-04-27 08:32:00||86.49||86.49||86.49||86.49|0
1619512350000|2021-04-27 08:32:30|86.52|86.44|86.52|86.44|86.57|86.44|86.52|86.44|9
1619512360000|2021-04-27 08:32:40|86.57||86.57||86.57||86.52||0
1619512370000|2021-04-27 08:32:50|86.52||86.52||86.57||86.52||0
1619512380000|2021-04-27 08:33:00|86.57||86.57||86.57||86.57||6
1619512390000|2021-04-27 08:33:10|86.52||86.52||86.52||86.52||0
1619512400000|2021-04-27 08:33:20|86.57|86.49|86.57|86.44|86.57|86.49|86.52|86.44|7
1619512420000|2021-04-27 08:33:40|86.52||86.52||86.52||86.52||0
1619512430000|2021-04-27 08:33:50|86.57||86.57||86.57||86.57||0
1619512440000|2021-04-27 08:34:00||86.49||86.49||86.49||86.49|0
1619512470000|2021-04-27 08:34:30|86.62||86.57||86.62||86.57||5
1619512480000|2021-04-27 08:34:40|86.62|86.54|86.62|86.49|86.62|86.54|86.62|86.49|12
1619512490000|2021-04-27 08:34:50|86.57|86.54|86.62|86.54|86.62|86.54|86.57|86.49|119
1619512560000|2021-04-27 08:36:00|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|316
1619512600000|2021-04-27 08:36:40||86.54||86.54||86.54||86.54|10
1619512610000|2021-04-27 08:36:50|86.62||86.62||86.62||86.62||0
1619512630000|2021-04-27 08:37:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|55
1619512660000|2021-04-27 08:37:40||86.44||86.49||86.49||86.44|1
1619512670000|2021-04-27 08:37:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|4
1619512680000|2021-04-27 08:38:00|86.57|86.49|86.52|86.44|86.57|86.49|86.52|86.44|464
1619512700000|2021-04-27 08:38:20|86.47|86.39|86.47|86.39|86.52|86.39|86.47|86.39|10
1619512720000|2021-04-27 08:38:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|210
1619512760000|2021-04-27 08:39:20|86.47|86.39|86.47|86.39|86.52|86.39|86.47|86.39|180
1619512780000|2021-04-27 08:39:40|86.42|86.34|86.47|86.39|86.47|86.39|86.42|86.34|9
1619512790000|2021-04-27 08:39:50|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|1
1619512800000|2021-04-27 08:40:00|||||||||6
1619512810000|2021-04-27 08:40:10|86.47||86.47||86.47||86.42||3
1619512820000|2021-04-27 08:40:20|86.42||86.47||86.47||86.42||0
1619512830000|2021-04-27 08:40:30|86.42||86.42||86.47||86.42||0
1619512860000|2021-04-27 08:41:00|86.47||86.42||86.47||86.42||5
1619512870000|2021-04-27 08:41:10|||||||||4
1619512880000|2021-04-27 08:41:20|||||||||192
1619512920000|2021-04-27 08:42:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|13
1619512930000|2021-04-27 08:42:10|86.42|86.34|86.42|86.29|86.42|86.34|86.42|86.29|4
1619512940000|2021-04-27 08:42:20||86.34||86.34||86.34||86.29|0
1619512980000|2021-04-27 08:43:00|||||||||5
1619512990000|2021-04-27 08:43:10|||||||||1
1619513000000|2021-04-27 08:43:20|86.47||86.42||86.47||86.42||0
1619513010000|2021-04-27 08:43:30|86.47||86.47||86.47||86.47||4
1619513020000|2021-04-27 08:43:40|86.42||86.42||86.42||86.42||0
1619513040000|2021-04-27 08:44:00|||||||||6
1619513050000|2021-04-27 08:44:10|86.47|86.39|86.42|86.34|86.47|86.39|86.42|86.34|7
1619513080000|2021-04-27 08:44:40|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|10
1619513090000|2021-04-27 08:44:50||86.24||86.29||86.29||86.24|0
1619513110000|2021-04-27 08:45:10|||||||||1
1619513140000|2021-04-27 08:45:40|||||||||6
1619513150000|2021-04-27 08:45:50|||||||||5
1619513180000|2021-04-27 08:46:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|11
1619513190000|2021-04-27 08:46:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.24|0
1619513250000|2021-04-27 08:47:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|8
1619513390000|2021-04-27 08:49:50|86.47||86.47||86.47||86.47||8
1619513400000|2021-04-27 08:50:00||86.39||86.39||86.39||86.39|0
1619513460000|2021-04-27 08:51:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|107
1619513470000|2021-04-27 08:51:10||86.39||86.39||86.39||86.39|25
1619513490000|2021-04-27 08:51:30|86.47|86.44|86.52|86.44|86.52|86.44|86.47|86.44|6
1619513520000|2021-04-27 08:52:00|86.57||86.57||86.57||86.57||32
1619513530000|2021-04-27 08:52:10|86.52|86.49|86.52|86.44|86.52|86.49|86.52|86.44|212
1619513540000|2021-04-27 08:52:20|||||||||509
1619513560000|2021-04-27 08:52:40|||||||||51
1619513570000|2021-04-27 08:52:50|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|202
1619513580000|2021-04-27 08:53:00|86.52||86.47||86.52||86.47||34
1619513620000|2021-04-27 08:53:40||86.34||86.34||86.34||86.34|53
1619513630000|2021-04-27 08:53:50||86.39||86.39||86.39||86.34|0
1619513640000|2021-04-27 08:54:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|7
1619513710000|2021-04-27 08:55:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|6
1619513740000|2021-04-27 08:55:40||86.24||86.29||86.29||86.24|0
1619513750000|2021-04-27 08:55:50||86.24||86.24||86.24||86.24|0
1619513760000|2021-04-27 08:56:00||86.29||86.29||86.29||86.29|0
1619513830000|2021-04-27 08:57:10|86.42|86.34|86.37|86.29|86.42|86.34|86.37|86.29|391
1619513840000|2021-04-27 08:57:20|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|170
1619513890000|2021-04-27 08:58:10|||||||||197
1619513910000|2021-04-27 08:58:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.34|7
1619514000000|2021-04-27 09:00:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|28
1619514040000|2021-04-27 09:00:40|86.47|86.39|86.42|86.34|86.47|86.39|86.42|86.34|67
1619514060000|2021-04-27 09:01:00|||||||||5
1619514110000|2021-04-27 09:01:50|86.47||86.47||86.47||86.47||0
1619514120000|2021-04-27 09:02:00|86.42||86.47||86.47||86.42||6
1619514130000|2021-04-27 09:02:10||86.39||86.34||86.39||86.34|0
1619514140000|2021-04-27 09:02:20||86.39||86.34||86.39||86.34|0
1619514150000|2021-04-27 09:02:30||86.39||86.39||86.39||86.39|0
1619514180000|2021-04-27 09:03:00|86.52|86.44|86.52|86.44|86.52|86.44|86.47|86.44|6
1619514190000|2021-04-27 09:03:10||86.39||86.39||86.39||86.39|5
1619514210000|2021-04-27 09:03:30|86.47||86.47||86.47||86.47||0
1619514250000|2021-04-27 09:04:10||86.34||86.34||86.34||86.34|15
1619514260000|2021-04-27 09:04:20|86.42||86.42||86.42||86.42||0
1619514270000|2021-04-27 09:04:30|86.47||86.42||86.47||86.42||0
1619514280000|2021-04-27 09:04:40|86.47||86.42||86.47||86.42||10
1619514290000|2021-04-27 09:04:50|86.47||86.42||86.47||86.42||0
1619514300000|2021-04-27 09:05:00|||||||||6
1619514330000|2021-04-27 09:05:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|0
1619514350000|2021-04-27 09:05:50|86.52||86.47||86.52||86.47||0
1619514360000|2021-04-27 09:06:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|6
1619514370000|2021-04-27 09:06:10||86.39||86.44||86.44||86.39|0
1619514380000|2021-04-27 09:06:20||86.39||86.44||86.44||86.39|0
1619514400000|2021-04-27 09:06:40|||||||||98
1619514410000|2021-04-27 09:06:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|4
1619514420000|2021-04-27 09:07:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|6
1619514440000|2021-04-27 09:07:20|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|0
1619514450000|2021-04-27 09:07:30|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|3
1619514460000|2021-04-27 09:07:40|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|53
1619514510000|2021-04-27 09:08:30|86.62|86.54|86.62|86.54|86.62|86.54|86.62|86.54|3
1619514540000|2021-04-27 09:09:00|86.57|86.49|86.62|86.49|86.62|86.49|86.57|86.49|16
1619514550000|2021-04-27 09:09:10|86.57||86.57||86.57||86.57||0
1619514560000|2021-04-27 09:09:20|86.62||86.57||86.62||86.57||0
1619514570000|2021-04-27 09:09:30|86.62|86.54|86.62|86.49|86.62|86.54|86.62|86.49|0
1619514580000|2021-04-27 09:09:40||86.54||86.54||86.54||86.54|0
1619514610000|2021-04-27 09:10:10|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|9
1619514640000|2021-04-27 09:10:40|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|194
1619514650000|2021-04-27 09:10:50|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|23
1619514680000|2021-04-27 09:11:20|86.52|86.44|86.47|86.39|86.52|86.44|86.47|86.39|19
1619514720000|2021-04-27 09:12:00|||||||||6
1619514770000|2021-04-27 09:12:50|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|0
1619514780000|2021-04-27 09:13:00|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|6
1619514820000|2021-04-27 09:13:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|25
1619514860000|2021-04-27 09:14:20|86.37|86.29|86.42|86.34|86.42|86.34|86.37|86.29|75
1619514870000|2021-04-27 09:14:30|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|0
1619514960000|2021-04-27 09:16:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|10
1619514970000|2021-04-27 09:16:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|1
1619515000000|2021-04-27 09:16:40||86.24||86.29||86.29||86.24|15
1619515010000|2021-04-27 09:16:50||86.24||86.29||86.29||86.24|0
1619515060000|2021-04-27 09:17:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|4
1619515070000|2021-04-27 09:17:50||86.29||86.29||86.29||86.29|2
1619515080000|2021-04-27 09:18:00|86.47|86.34|86.47|86.34|86.47|86.39|86.42|86.34|105
1619515090000|2021-04-27 09:18:10|86.42||86.42||86.42||86.42||0
1619515140000|2021-04-27 09:19:00|86.47|86.39|86.47|86.39|86.47|86.39|86.42|86.39|15
1619515170000|2021-04-27 09:19:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|0
1619515200000|2021-04-27 09:20:00|||||||||6
1619515220000|2021-04-27 09:20:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|1
1619515260000|2021-04-27 09:21:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|5
1619515270000|2021-04-27 09:21:10|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|1
1619515300000|2021-04-27 09:21:40|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|0
1619515310000|2021-04-27 09:21:50|86.47||86.47||86.47||86.47||0
1619515320000|2021-04-27 09:22:00|86.42|86.39|86.42|86.34|86.47|86.39|86.42|86.34|6
1619515330000|2021-04-27 09:22:10|86.37|86.29|86.42|86.34|86.42|86.34|86.37|86.29|86
1619515340000|2021-04-27 09:22:20||86.29||86.29||86.29||86.29|0
1619515350000|2021-04-27 09:22:30|86.37||86.37||86.37||86.37||0
1619515370000|2021-04-27 09:22:50|86.32|86.24|86.37|86.29|86.37|86.29|86.32|86.24|3
1619515380000|2021-04-27 09:23:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|5
1619515480000|2021-04-27 09:24:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|6
1619515500000|2021-04-27 09:25:00|86.32||86.27||86.32||86.27||74
1619515510000|2021-04-27 09:25:10|86.32||86.27||86.32||86.27||0
1619515520000|2021-04-27 09:25:20|86.32||86.27||86.32||86.27||0
1619515550000|2021-04-27 09:25:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|15
1619515560000|2021-04-27 09:26:00|||||||||6
1619515610000|2021-04-27 09:26:50|86.37|86.29|86.37|86.24|86.37|86.29|86.37|86.24|3
1619515620000|2021-04-27 09:27:00|86.32|86.29|86.32|86.24|86.32|86.29|86.32|86.24|5
1619515640000|2021-04-27 09:27:20|86.37||86.37||86.37||86.37||1
1619515650000|2021-04-27 09:27:30||86.29||86.29||86.29||86.29|0
1619515660000|2021-04-27 09:27:40||86.24||86.24||86.24||86.24|0
1619515670000|2021-04-27 09:27:50||86.29||86.29||86.29||86.24|0
1619515680000|2021-04-27 09:28:00|||||||||6
1619515690000|2021-04-27 09:28:10||86.24||86.24||86.29||86.24|0
1619515710000|2021-04-27 09:28:30|86.32||86.32||86.32||86.32||0
1619515740000|2021-04-27 09:29:00|86.37||86.37||86.37||86.37||7
1619515750000|2021-04-27 09:29:10|86.32|86.29|86.37|86.29|86.37|86.29|86.32|86.24|0
1619515760000|2021-04-27 09:29:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|0
1619515790000|2021-04-27 09:29:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|24
1619515820000|2021-04-27 09:30:20||86.24||86.24||86.24||86.24|51
1619515830000|2021-04-27 09:30:30|86.32||86.32||86.32||86.32||0
1619515910000|2021-04-27 09:31:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|282
1619515920000|2021-04-27 09:32:00|86.22|86.14|86.27|86.19|86.27|86.19|86.22|86.14|133
1619515930000|2021-04-27 09:32:10|||||||||456
1619515940000|2021-04-27 09:32:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|73
1619516010000|2021-04-27 09:33:30|||||||||837
1619516070000|2021-04-27 09:34:30|||||||||21
1619516090000|2021-04-27 09:34:50|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|11
1619516100000|2021-04-27 09:35:00|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|6
1619516110000|2021-04-27 09:35:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|6
1619516150000|2021-04-27 09:35:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|21
1619516170000|2021-04-27 09:36:10|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|25
1619516180000|2021-04-27 09:36:20|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|0
1619516200000|2021-04-27 09:36:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|26
1619516210000|2021-04-27 09:36:50|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|0
1619516230000|2021-04-27 09:37:10|||||||||26
1619516290000|2021-04-27 09:38:10|86.27|86.19|86.32|86.19|86.32|86.19|86.27|86.19|73
1619516300000|2021-04-27 09:38:20|86.27||86.27||86.27||86.27||0
1619516370000|2021-04-27 09:39:30|||||||||6
1619516380000|2021-04-27 09:39:40|||||||||6
1619516400000|2021-04-27 09:40:00|||||||||6
1619516460000|2021-04-27 09:41:00|||||||||6
1619516490000|2021-04-27 09:41:30|86.32|86.24|86.27|86.19|86.32|86.24|86.27|86.19|0
1619516510000|2021-04-27 09:41:50|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|257
1619516520000|2021-04-27 09:42:00|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|6
1619516580000|2021-04-27 09:43:00|||||||||2000
1619516610000|2021-04-27 09:43:30||86.14||86.14||86.19||86.14|60
1619516620000|2021-04-27 09:43:40||86.19||86.19||86.19||86.19|0
1619516630000|2021-04-27 09:43:50|86.22|86.14|86.22|86.14|86.27|86.14|86.22|86.14|4
1619516640000|2021-04-27 09:44:00|||||||||47
1619516650000|2021-04-27 09:44:10|||||||||17
1619516660000|2021-04-27 09:44:20|||||||||42
1619516670000|2021-04-27 09:44:30|||||||||33
1619516680000|2021-04-27 09:44:40|||||||||43
1619516700000|2021-04-27 09:45:00|86.17|86.09|86.22|86.09|86.22|86.09|86.17|86.09|271
1619516710000|2021-04-27 09:45:10|86.17||86.17||86.17||86.17||1
1619516720000|2021-04-27 09:45:20||86.04||86.04||86.04||86.04|88
1619516730000|2021-04-27 09:45:30|86.12|86.09|86.17|86.09|86.17|86.09|86.12|86.04|58
1619516750000|2021-04-27 09:45:50|||||||||1
1619516770000|2021-04-27 09:46:10|||||||||76
1619516780000|2021-04-27 09:46:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|215
1619516790000|2021-04-27 09:46:30||86.09||86.09||86.09||86.09|6
1619516800000|2021-04-27 09:46:40|86.17||86.22||86.22||86.17||66
1619516810000|2021-04-27 09:46:50||86.14||86.14||86.14||86.14|79
1619516840000|2021-04-27 09:47:20|||||||||102
1619516860000|2021-04-27 09:47:40|||||||||97
1619516880000|2021-04-27 09:48:00|86.27|86.19|86.22|86.14|86.27|86.19|86.22|86.14|150
1619516910000|2021-04-27 09:48:30|||||||||68
1619516920000|2021-04-27 09:48:40|||||||||96
1619516950000|2021-04-27 09:49:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|94
1619516960000|2021-04-27 09:49:20||86.14||86.14||86.19||86.14|10
1619516970000|2021-04-27 09:49:30||86.19||86.19||86.19||86.19|52
1619516980000|2021-04-27 09:49:40|||||||||122
1619517000000|2021-04-27 09:50:00|86.32|86.24|86.27|86.19|86.32|86.24|86.27|86.19|58
1619517010000|2021-04-27 09:50:10|86.22|86.14|86.22|86.14|86.27|86.14|86.22|86.14|314
1619517030000|2021-04-27 09:50:30|||||||||16
1619517040000|2021-04-27 09:50:40|86.17|86.09|86.17|86.09|86.22|86.09|86.17|86.09|122
1619517050000|2021-04-27 09:50:50|86.12|86.04|86.12|86.04|86.12|86.04|86.12|86.04|105
1619517060000|2021-04-27 09:51:00|||||||||1390
1619517070000|2021-04-27 09:51:10|86.07|85.99|86.12|86.04|86.12|86.04|86.07|85.99|135
1619517080000|2021-04-27 09:51:20|86.07|85.99|86.12|86.04|86.12|86.04|86.07|85.99|125
1619517090000|2021-04-27 09:51:30|86.17|86.09|86.17|86.04|86.17|86.09|86.17|86.04|803
1619517100000|2021-04-27 09:51:40|86.12||86.12||86.12||86.12||0
1619517130000|2021-04-27 09:52:10|||||||||1
1619517150000|2021-04-27 09:52:30|||||||||393
1619517160000|2021-04-27 09:52:40|86.17||86.12||86.17||86.12||0
1619517170000|2021-04-27 09:52:50|||||||||7
1619517190000|2021-04-27 09:53:10|86.07|85.99|86.12|86.04|86.12|86.04|86.07|85.99|216
1619517240000|2021-04-27 09:54:00|||||||||315
1619517280000|2021-04-27 09:54:40|||||||||82
1619517300000|2021-04-27 09:55:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|152
1619517310000|2021-04-27 09:55:10|||||||||90
1619517340000|2021-04-27 09:55:40|||||||||65
1619517350000|2021-04-27 09:55:50|86.12|86.04|86.12|86.04|86.12|86.04|86.12|85.99|643
1619517370000|2021-04-27 09:56:10|86.17|86.09|86.12|86.04|86.17|86.09|86.12|86.04|979
1619517380000|2021-04-27 09:56:20|||||||||15
1619517390000|2021-04-27 09:56:30|86.17||86.17||86.17||86.17||61
1619517400000|2021-04-27 09:56:40|86.12||86.12||86.17||86.12||0
1619517420000|2021-04-27 09:57:00|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|140
1619517430000|2021-04-27 09:57:10|||||||||42
1619517440000|2021-04-27 09:57:20|86.12|86.04|86.17|86.04|86.17|86.04|86.12|86.04|114
1619517450000|2021-04-27 09:57:30|86.12||86.12||86.12||86.12||0
1619517480000|2021-04-27 09:58:00|||||||||113
1619517500000|2021-04-27 09:58:20|86.17||86.17||86.17||86.17||102
1619517510000|2021-04-27 09:58:30|86.12|86.09|86.17|86.09|86.17|86.09|86.12|86.09|0
1619517520000|2021-04-27 09:58:40||86.04||86.09||86.09||86.04|73
1619517540000|2021-04-27 09:59:00|||||||||57
1619517550000|2021-04-27 09:59:10|86.22|86.14|86.17|86.09|86.22|86.14|86.17|86.09|133
1619517560000|2021-04-27 09:59:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|0
1619517570000|2021-04-27 09:59:30|86.17|86.09|86.17|86.09|86.17|86.09|86.17|86.09|225
1619517600000|2021-04-27 10:00:00|86.22|86.14|86.17|86.09|86.22|86.14|86.17|86.09|277
1619517650000|2021-04-27 10:00:50|||||||||14
1619517660000|2021-04-27 10:01:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.09|60
1619517670000|2021-04-27 10:01:10|86.17|86.09|86.17|86.09|86.22|86.09|86.17|86.09|153
1619517700000|2021-04-27 10:01:40|||||||||27
1619517720000|2021-04-27 10:02:00|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|137
1619517730000|2021-04-27 10:02:10|86.17|86.09|86.17|86.09|86.22|86.09|86.17|86.09|89
1619517740000|2021-04-27 10:02:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.09|3
1619517760000|2021-04-27 10:02:40|||||||||20
1619517770000|2021-04-27 10:02:50|86.27|86.19|86.22|86.14|86.27|86.19|86.22|86.14|78
1619517780000|2021-04-27 10:03:00|||||||||64
1619517790000|2021-04-27 10:03:10|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|6
1619517800000|2021-04-27 10:03:20|86.22|86.14|86.22|86.14|86.22|86.14|86.22|86.14|29
1619517820000|2021-04-27 10:03:40|86.27|86.19|86.27|86.19|86.27|86.19|86.27|86.19|59
1619517830000|2021-04-27 10:03:50||86.14||86.14||86.19||86.14|1
1619517840000|2021-04-27 10:04:00||86.19||86.19||86.19||86.19|0
1619517850000|2021-04-27 10:04:10|86.32|86.24|86.32|86.24|86.32|86.24|86.32|86.24|162
1619517860000|2021-04-27 10:04:20||86.19||86.19||86.19||86.19|6
1619517870000|2021-04-27 10:04:30|86.27|86.24|86.32|86.24|86.32|86.24|86.27|86.24|95
1619517880000|2021-04-27 10:04:40||86.19||86.24||86.24||86.19|0
1619517910000|2021-04-27 10:05:10|86.37||86.32||86.37||86.32||99
1619517920000|2021-04-27 10:05:20|86.37|86.29|86.37|86.24|86.37|86.29|86.37|86.24|72
1619517930000|2021-04-27 10:05:30||86.29||86.29||86.29||86.29|0
1619517940000|2021-04-27 10:05:40|86.32|86.24|86.37|86.24|86.37|86.24|86.32|86.24|6
1619517950000|2021-04-27 10:05:50||86.29||86.29||86.29||86.29|84
1619517980000|2021-04-27 10:06:20|||||||||108
1619517990000|2021-04-27 10:06:30|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|614
1619518010000|2021-04-27 10:06:50|86.37|86.29|86.37|86.29|86.37|86.29|86.37|86.29|103
1619518020000|2021-04-27 10:07:00|86.42|86.34|86.42|86.34|86.42|86.34|86.42|86.34|147
1619518050000|2021-04-27 10:07:30|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|143
1619518060000|2021-04-27 10:07:40||86.34||86.34||86.34||86.34|28
1619518070000|2021-04-27 10:07:50|86.42|86.39|86.47|86.39|86.47|86.39|86.42|86.39|1
1619518080000|2021-04-27 10:08:00||86.34||86.39||86.39||86.34|167
1619518130000|2021-04-27 10:08:50|||||||||83
1619518140000|2021-04-27 10:09:00|86.52|86.44|86.52|86.44|86.52|86.44|86.52|86.44|136
1619518160000|2021-04-27 10:09:20|||||||||85
1619518190000|2021-04-27 10:09:50|||||||||345
1619518200000|2021-04-27 10:10:00|86.57|86.49|86.52|86.44|86.57|86.49|86.52|86.44|93
1619518220000|2021-04-27 10:10:20|86.47|86.39|86.47|86.39|86.47|86.39|86.47|86.39|170
1619518230000|2021-04-27 10:10:30|86.52||86.52||86.52||86.52||29
1619518240000|2021-04-27 10:10:40||86.44||86.44||86.44||86.44|0
1619518260000|2021-04-27 10:11:00|86.57|86.49|86.57|86.49|86.57|86.49|86.57|86.49|59
1619518290000|2021-04-27 10:11:30|||||||||266
1619518300000|2021-04-27 10:11:40|||||||||91
1619518320000|2021-04-27 10:12:00|86.62|86.54|86.62|86.49|86.62|86.54|86.62|86.49|156
1619518340000|2021-04-27 10:12:20|86.57|86.54|86.62|86.54|86.62|86.54|86.57|86.54|38
1619518350000|2021-04-27 10:12:30|||||||||88
1619518360000|2021-04-27 10:12:40|86.67|86.59|86.67|86.54|86.67|86.59|86.67|86.54|114
1619518370000|2021-04-27 10:12:50|86.62||86.62||86.62||86.62||0
1619518380000|2021-04-27 10:13:00|86.67||86.67||86.67||86.62||125
1619518390000|2021-04-27 10:13:10||86.59||86.54||86.59||86.54|49
1619518400000|2021-04-27 10:13:20|86.62||86.62||86.62||86.62||0
1619518410000|2021-04-27 10:13:30|86.67|86.59|86.67|86.54|86.67|86.59|86.67|86.54|46
1619518420000|2021-04-27 10:13:40||86.59||86.59||86.59||86.54|85
1619518430000|2021-04-27 10:13:50||86.54||86.54||86.54||86.54|113
1619518440000|2021-04-27 10:14:00||86.59||86.59||86.59||86.54|11
1619518460000|2021-04-27 10:14:20||86.54||86.59||86.59||86.54|57
1619518490000|2021-04-27 10:14:50||86.54||86.54||86.54||86.54|51
1619518500000|2021-04-27 10:15:00|86.62|86.59|86.67|86.59|86.67|86.59|86.62|86.54|276
1619518510000|2021-04-27 10:15:10||86.54||86.59||86.59||86.54|0
1619518530000|2021-04-27 10:15:30|||||||||63
1619518550000|2021-04-27 10:15:50|||||||||54
1619518570000|2021-04-27 10:16:10|||||||||26
1619518580000|2021-04-27 10:16:20|||||||||100
1619518590000|2021-04-27 10:16:30|||||||||152
1619518600000|2021-04-27 10:16:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|54
1619518620000|2021-04-27 10:17:00|||||||||70
1619518640000|2021-04-27 10:17:20|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|99
1619518670000|2021-04-27 10:17:50|86.62|86.54|86.67|86.59|86.67|86.59|86.62|86.54|150
1619518680000|2021-04-27 10:18:00||86.54||86.59||86.59||86.54|71
1619518690000|2021-04-27 10:18:10||86.54||86.59||86.59||86.54|0
1619518730000|2021-04-27 10:18:50|||||||||54
1619518750000|2021-04-27 10:19:10|86.72||86.72||86.72||86.72||169
1619518760000|2021-04-27 10:19:20|86.67||86.67||86.67||86.67||0
1619518800000|2021-04-27 10:20:00|||||||||73
1619518820000|2021-04-27 10:20:20|||||||||51
1619518840000|2021-04-27 10:20:40|||||||||59
1619518850000|2021-04-27 10:20:50|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|39
1619518860000|2021-04-27 10:21:00|||||||||62
1619518880000|2021-04-27 10:21:20|||||||||114
1619518890000|2021-04-27 10:21:30|86.77||86.72||86.77||86.72||27
1619518920000|2021-04-27 10:22:00|86.77||86.77||86.77||86.77||112
1619518930000|2021-04-27 10:22:10||86.69||86.64||86.69||86.64|145
1619518950000|2021-04-27 10:22:30||86.69||86.69||86.69||86.69|132
1619518980000|2021-04-27 10:23:00|||||||||103
1619519020000|2021-04-27 10:23:40|||||||||59
1619519050000|2021-04-27 10:24:10|||||||||78
1619519060000|2021-04-27 10:24:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|314
1619519080000|2021-04-27 10:24:40|||||||||25
1619519130000|2021-04-27 10:25:30|86.77|86.69|86.72|86.64|86.77|86.69|86.72|86.64|194
1619519160000|2021-04-27 10:26:00|||||||||101
1619519200000|2021-04-27 10:26:40|||||||||82
1619519210000|2021-04-27 10:26:50|86.67|86.59|86.67|86.59|86.67|86.59|86.67|86.59|152
1619519220000|2021-04-27 10:27:00|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|60
1619519260000|2021-04-27 10:27:40|||||||||9
1619519290000|2021-04-27 10:28:10|||||||||102
1619519310000|2021-04-27 10:28:30|86.67|86.59|86.72|86.59|86.72|86.59|86.67|86.59|257
1619519320000|2021-04-27 10:28:40|86.67||86.67||86.67||86.67||0
1619519340000|2021-04-27 10:29:00|||||||||28
1619519380000|2021-04-27 10:29:40|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|0
1619519400000|2021-04-27 10:30:00|||||||||44
1619519410000|2021-04-27 10:30:10|86.77||86.77||86.77||86.77||7
1619519420000|2021-04-27 10:30:20||86.69||86.69||86.69||86.69|96
1619519440000|2021-04-27 10:30:40|||||||||51
1619519460000|2021-04-27 10:31:00|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|463
1619519470000|2021-04-27 10:31:10|||||||||7
1619519490000|2021-04-27 10:31:30|||||||||49
1619519510000|2021-04-27 10:31:50|||||||||63
1619519540000|2021-04-27 10:32:20|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|339
1619519610000|2021-04-27 10:33:30|86.67|86.59|86.72|86.64|86.72|86.64|86.67|86.59|360
1619519690000|2021-04-27 10:34:50|||||||||72
1619519700000|2021-04-27 10:35:00|||||||||1
1619519720000|2021-04-27 10:35:20|||||||||85
1619519750000|2021-04-27 10:35:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|149
1619519770000|2021-04-27 10:36:10||86.64||86.64||86.64||86.64|52
1619519780000|2021-04-27 10:36:20||86.69||86.69||86.69||86.69|79
1619519820000|2021-04-27 10:37:00|||||||||142
1619519850000|2021-04-27 10:37:30|||||||||63
1619519870000|2021-04-27 10:37:50|||||||||78
1619519890000|2021-04-27 10:38:10|86.72|86.64|86.72|86.64|86.72|86.64|86.72|86.64|274
1619519930000|2021-04-27 10:38:50|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|95
1619519940000|2021-04-27 10:39:00||86.64||86.69||86.69||86.64|8
1619519960000|2021-04-27 10:39:20|||||||||94
1619519990000|2021-04-27 10:39:50|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|37
1619520000000|2021-04-27 10:40:00|86.77|86.69|86.77|86.69|86.77|86.69|86.77|86.69|149
1619520070000|2021-04-27 10:41:10|||||||||94
1619520100000|2021-04-27 10:41:40|||||||||93
1619520120000|2021-04-27 10:42:00|||||||||10
1619520140000|2021-04-27 10:42:20|86.82|86.74|86.77|86.69|86.82|86.74|86.77|86.69|235
1619520180000|2021-04-27 10:43:00|||||||||95
1619520210000|2021-04-27 10:43:30|||||||||105
1619520220000|2021-04-27 10:43:40|86.82|86.74|86.82|86.69|86.82|86.74|86.82|86.69|172
1619520230000|2021-04-27 10:43:50|86.77||86.77||86.77||86.77||10
1619520250000|2021-04-27 10:44:10|||||||||87
1619520280000|2021-04-27 10:44:40|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|391
1619520300000|2021-04-27 10:45:00|||||||||100
1619520340000|2021-04-27 10:45:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|520
1619520350000|2021-04-27 10:45:50|||||||||2
1619520360000|2021-04-27 10:46:00|||||||||11
1619520370000|2021-04-27 10:46:10|||||||||67
1619520390000|2021-04-27 10:46:30|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|291
1619520460000|2021-04-27 10:47:40|||||||||24
1619520480000|2021-04-27 10:48:00|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|158
1619520530000|2021-04-27 10:48:50|||||||||85
1619520570000|2021-04-27 10:49:30|||||||||65
1619520600000|2021-04-27 10:50:00|||||||||106
1619520610000|2021-04-27 10:50:10|||||||||2
1619520630000|2021-04-27 10:50:30|||||||||19
1619520640000|2021-04-27 10:50:40|||||||||121
1619520680000|2021-04-27 10:51:20|||||||||84
1619520710000|2021-04-27 10:51:50|86.82|86.74|86.87|86.74|86.87|86.74|86.82|86.74|500
1619520720000|2021-04-27 10:52:00|||||||||10
1619520730000|2021-04-27 10:52:10||86.79||86.79||86.79||86.74|107
1619520790000|2021-04-27 10:53:10|||||||||97
1619520830000|2021-04-27 10:53:50|||||||||99
1619520870000|2021-04-27 10:54:30|||||||||60
1619520890000|2021-04-27 10:54:50|||||||||69
1619520910000|2021-04-27 10:55:10|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|438
1619520920000|2021-04-27 10:55:20|||||||||107
1619520940000|2021-04-27 10:55:40|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|290
1619520970000|2021-04-27 10:56:10|86.82|86.74|86.82|86.74|86.82|86.74|86.82|86.74|148
1619521010000|2021-04-27 10:56:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|629
1619521050000|2021-04-27 10:57:30|||||||||104
1619521060000|2021-04-27 10:57:40|86.92||86.87||86.92||86.87||29
1619521080000|2021-04-27 10:58:00|86.92||86.92||86.92||86.92||27
1619521090000|2021-04-27 10:58:10|86.87|86.84|86.92|86.84|86.92|86.84|86.87|86.84|39
1619521100000|2021-04-27 10:58:20|||||||||88
1619521140000|2021-04-27 10:59:00|||||||||86
1619521170000|2021-04-27 10:59:30|||||||||70
1619521200000|2021-04-27 11:00:00|||||||||101
1619521220000|2021-04-27 11:00:20|||||||||4
1619521230000|2021-04-27 11:00:30|86.97|86.89|86.92|86.84|86.97|86.89|86.92|86.84|1896
1619521240000|2021-04-27 11:00:40|||||||||53
1619521250000|2021-04-27 11:00:50|||||||||17
1619521260000|2021-04-27 11:01:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|248
1619521270000|2021-04-27 11:01:10|||||||||1
1619521290000|2021-04-27 11:01:30||86.84||86.89||86.89||86.84|108
1619521320000|2021-04-27 11:02:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|416
1619521340000|2021-04-27 11:02:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|323
1619521350000|2021-04-27 11:02:30|||||||||46
1619521370000|2021-04-27 11:02:50|||||||||56
1619521380000|2021-04-27 11:03:00|||||||||4
1619521390000|2021-04-27 11:03:10|87.02||86.97||87.02||86.97||64
1619521410000|2021-04-27 11:03:30|87.02|86.94|86.97|86.89|87.02|86.94|86.97|86.89|49
1619521420000|2021-04-27 11:03:40|||||||||76
1619521440000|2021-04-27 11:04:00|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|98
1619521450000|2021-04-27 11:04:10|86.97|86.89|87.02|86.94|87.02|86.94|86.97|86.89|376
1619521460000|2021-04-27 11:04:20|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|33
1619521470000|2021-04-27 11:04:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|236
1619521500000|2021-04-27 11:05:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.84|153
1619521510000|2021-04-27 11:05:10||86.84||86.84||86.84||86.84|4
1619521520000|2021-04-27 11:05:20||86.89||86.89||86.89||86.89|0
1619521540000|2021-04-27 11:05:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|41
1619521580000|2021-04-27 11:06:20|||||||||216
1619521610000|2021-04-27 11:06:50|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|218
1619521620000|2021-04-27 11:07:00|||||||||14
1619521630000|2021-04-27 11:07:10|||||||||92
1619521650000|2021-04-27 11:07:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|41
1619521660000|2021-04-27 11:07:40||86.79||86.79||86.79||86.79|10
1619521670000|2021-04-27 11:07:50|86.87||86.92||86.92||86.87||100
1619521680000|2021-04-27 11:08:00||86.84||86.84||86.84||86.84|0
1619521690000|2021-04-27 11:08:10||86.79||86.79||86.79||86.79|7
1619521700000|2021-04-27 11:08:20|86.87||86.92||86.92||86.87||50
1619521710000|2021-04-27 11:08:30|86.87||86.87||86.87||86.87||0
1619521720000|2021-04-27 11:08:40|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|82
1619521740000|2021-04-27 11:09:00|||||||||80
1619521770000|2021-04-27 11:09:30|86.87|86.79|86.87|86.79|86.87|86.79|86.87|86.79|113
1619521810000|2021-04-27 11:10:10|||||||||47
1619521830000|2021-04-27 11:10:30|86.92|86.84|86.92|86.84|86.92|86.84|86.92|86.84|138
1619521870000|2021-04-27 11:11:10|||||||||119
1619521880000|2021-04-27 11:11:20|||||||||1
1619521910000|2021-04-27 11:11:50|||||||||56
1619521940000|2021-04-27 11:12:20|||||||||45
1619521950000|2021-04-27 11:12:30|||||||||87
1619521980000|2021-04-27 11:13:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|267
1619522010000|2021-04-27 11:13:30|||||||||70
1619522030000|2021-04-27 11:13:50|||||||||46
1619522040000|2021-04-27 11:14:00|||||||||50
1619522050000|2021-04-27 11:14:10|||||||||82
1619522080000|2021-04-27 11:14:40|||||||||93
1619522110000|2021-04-27 11:15:10|||||||||1
1619522130000|2021-04-27 11:15:30|||||||||57
1619522140000|2021-04-27 11:15:40|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|180
1619522150000|2021-04-27 11:15:50|||||||||1
1619522160000|2021-04-27 11:16:00|86.97|86.89|86.97|86.89|86.97|86.89|86.97|86.89|71
1619522180000|2021-04-27 11:16:20|||||||||43
1619522190000|2021-04-27 11:16:30|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|161
1619522210000|2021-04-27 11:16:50|||||||||75
1619522230000|2021-04-27 11:17:10|||||||||49
1619522240000|2021-04-27 11:17:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|1028
1619522280000|2021-04-27 11:18:00|87.12||87.12||87.12||87.12||182
1619522290000|2021-04-27 11:18:10|87.07||87.07||87.07||87.07||0
1619522300000|2021-04-27 11:18:20|87.12|87.04|87.12|86.99|87.12|87.04|87.12|86.99|13
1619522310000|2021-04-27 11:18:30|87.07||87.07||87.07||87.07||76
1619522330000|2021-04-27 11:18:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|8
1619522340000|2021-04-27 11:19:00|||||||||53
1619522370000|2021-04-27 11:19:30|||||||||105
1619522380000|2021-04-27 11:19:40|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|109
1619522400000|2021-04-27 11:20:00|87.22|87.14|87.22|87.09|87.22|87.14|87.22|87.09|252
1619522420000|2021-04-27 11:20:20|87.17||87.17||87.17||87.17||0
1619522430000|2021-04-27 11:20:30|||||||||48
1619522440000|2021-04-27 11:20:40|||||||||95
1619522460000|2021-04-27 11:21:00|||||||||12
1619522490000|2021-04-27 11:21:30|||||||||44
1619522500000|2021-04-27 11:21:40|||||||||62
1619522520000|2021-04-27 11:22:00|||||||||112
1619522550000|2021-04-27 11:22:30|||||||||1
1619522560000|2021-04-27 11:22:40|||||||||59
1619522580000|2021-04-27 11:23:00|||||||||52
1619522600000|2021-04-27 11:23:20|||||||||63
1619522610000|2021-04-27 11:23:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|378
1619522630000|2021-04-27 11:23:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|43
1619522640000|2021-04-27 11:24:00|||||||||92
1619522650000|2021-04-27 11:24:10||87.04||87.04||87.04||87.04|5
1619522660000|2021-04-27 11:24:20|87.12||87.12||87.12||87.12||0
1619522680000|2021-04-27 11:24:40|||||||||23
1619522690000|2021-04-27 11:24:50|||||||||50
1619522710000|2021-04-27 11:25:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.04|120
1619522740000|2021-04-27 11:25:40|87.12|87.04|87.17|87.09|87.17|87.09|87.12|87.04|98
1619522780000|2021-04-27 11:26:20|||||||||50
1619522790000|2021-04-27 11:26:30|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|179
1619522810000|2021-04-27 11:26:50|||||||||5
1619522820000|2021-04-27 11:27:00|||||||||51
1619522840000|2021-04-27 11:27:20|87.27||87.22||87.27||87.22||247
1619522850000|2021-04-27 11:27:30|||||||||75
1619522860000|2021-04-27 11:27:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|42
1619522880000|2021-04-27 11:28:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|559
1619522890000|2021-04-27 11:28:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|358
1619522950000|2021-04-27 11:29:10|||||||||5
1619522970000|2021-04-27 11:29:30|87.32||87.32||87.32||87.32||319
1619522980000|2021-04-27 11:29:40||87.24||87.19||87.24||87.19|0
1619522990000|2021-04-27 11:29:50||87.24||87.19||87.24||87.19|0
1619523000000|2021-04-27 11:30:00|87.27|87.24|87.27|87.19|87.27|87.24|87.27|87.19|49
1619523060000|2021-04-27 11:31:00|||||||||6
1619523130000|2021-04-27 11:32:10|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|96
1619523140000|2021-04-27 11:32:20|||||||||2
1619523150000|2021-04-27 11:32:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|152
1619523160000|2021-04-27 11:32:40|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|24
1619523180000|2021-04-27 11:33:00|||||||||25
1619523190000|2021-04-27 11:33:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|106
1619523230000|2021-04-27 11:33:50|||||||||1
1619523270000|2021-04-27 11:34:30|||||||||1
1619523320000|2021-04-27 11:35:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|23
1619523360000|2021-04-27 11:36:00|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|1201
1619523380000|2021-04-27 11:36:20|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|171
1619523420000|2021-04-27 11:37:00|87.22||87.17||87.22||87.17||134
1619523470000|2021-04-27 11:37:50|||||||||20
1619523490000|2021-04-27 11:38:10|87.22||87.22||87.22||87.22||77
1619523510000|2021-04-27 11:38:30||87.14||87.14||87.14||87.14|0
1619523550000|2021-04-27 11:39:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|20
1619523640000|2021-04-27 11:40:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|56
1619523650000|2021-04-27 11:40:50|87.17||87.17||87.17||87.17||26
1619523660000|2021-04-27 11:41:00||87.09||87.09||87.09||87.09|0
1619523680000|2021-04-27 11:41:20|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|7
1619523690000|2021-04-27 11:41:30|87.17||87.17||87.17||87.17||48
1619523700000|2021-04-27 11:41:40|87.12|87.09|87.17|87.09|87.17|87.09|87.12|87.09|27
1619523710000|2021-04-27 11:41:50||87.04||87.04||87.04||87.04|0
1619523720000|2021-04-27 11:42:00|87.12|87.09|87.12|87.04|87.12|87.09|87.12|87.04|7
1619523750000|2021-04-27 11:42:30|||||||||10
1619523760000|2021-04-27 11:42:40|87.17||87.17||87.17||87.17||3
1619523770000|2021-04-27 11:42:50||87.09||87.04||87.09||87.04|0
1619523780000|2021-04-27 11:43:00|87.12|87.09|87.12|87.04|87.12|87.09|87.12|87.04|6
1619523840000|2021-04-27 11:44:00|||||||||5
1619523890000|2021-04-27 11:44:50|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|30
1619523910000|2021-04-27 11:45:10|||||||||1
1619523940000|2021-04-27 11:45:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|2
1619523970000|2021-04-27 11:46:10|||||||||1
1619523980000|2021-04-27 11:46:20|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|12
1619524000000|2021-04-27 11:46:40|||||||||1
1619524010000|2021-04-27 11:46:50|87.02|86.94|87.02|86.94|87.02|86.94|87.02|86.94|8
1619524040000|2021-04-27 11:47:20|||||||||6
1619524050000|2021-04-27 11:47:30|||||||||24
1619524060000|2021-04-27 11:47:40|||||||||25
1619524080000|2021-04-27 11:48:00|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|91
1619524100000|2021-04-27 11:48:20|||||||||50
1619524110000|2021-04-27 11:48:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|99
1619524140000|2021-04-27 11:49:00|||||||||171
1619524170000|2021-04-27 11:49:30|||||||||76
1619524190000|2021-04-27 11:49:50|||||||||55
1619524230000|2021-04-27 11:50:30|||||||||103
1619524260000|2021-04-27 11:51:00|||||||||51
1619524270000|2021-04-27 11:51:10|||||||||59
1619524290000|2021-04-27 11:51:30|||||||||68
1619524300000|2021-04-27 11:51:40|||||||||107
1619524310000|2021-04-27 11:51:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|99
1619524320000|2021-04-27 11:52:00|||||||||50
1619524330000|2021-04-27 11:52:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|34
1619524350000|2021-04-27 11:52:30|||||||||121
1619524360000|2021-04-27 11:52:40|87.07|86.99|87.07|86.99|87.07|86.99|87.02|86.94|852
1619524420000|2021-04-27 11:53:40|87.12||87.12||87.12||87.12||31
1619524430000|2021-04-27 11:53:50||87.04||87.04||87.04||87.04|0
1619524470000|2021-04-27 11:54:30|||||||||107
1619524500000|2021-04-27 11:55:00|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|102
1619524530000|2021-04-27 11:55:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|103
1619524540000|2021-04-27 11:55:40|87.17|87.09|87.17|87.04|87.17|87.09|87.17|87.04|42
1619524550000|2021-04-27 11:55:50|87.12|87.09|87.12|87.04|87.12|87.09|87.12|87.04|30
1619524560000|2021-04-27 11:56:00|87.17||87.12||87.17||87.12||7
1619524570000|2021-04-27 11:56:10|87.17||87.17||87.17||87.17||212
1619524580000|2021-04-27 11:56:20||87.09||87.04||87.09||87.04|1
1619524590000|2021-04-27 11:56:30||87.09||87.04||87.09||87.04|18
1619524600000|2021-04-27 11:56:40||87.09||87.09||87.09||87.09|52
1619524610000|2021-04-27 11:56:50|||||||||88
1619524650000|2021-04-27 11:57:30|||||||||58
1619524670000|2021-04-27 11:57:50|||||||||52
1619524690000|2021-04-27 11:58:10|||||||||56
1619524700000|2021-04-27 11:58:20|||||||||7500
1619524710000|2021-04-27 11:58:30|||||||||50
1619524730000|2021-04-27 11:58:50|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|408
1619524770000|2021-04-27 11:59:30|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|114
1619524810000|2021-04-27 12:00:10|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|241
1619524840000|2021-04-27 12:00:40|87.07|86.99|87.07|86.99|87.07|86.99|87.07|86.99|54
1619524880000|2021-04-27 12:01:20|87.12||87.12||87.12||87.12||147
1619524890000|2021-04-27 12:01:30||87.04||87.04||87.04||87.04|0
1619524900000|2021-04-27 12:01:40|||||||||95
1619524930000|2021-04-27 12:02:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|146
1619524950000|2021-04-27 12:02:30|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|275
1619524970000|2021-04-27 12:02:50|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.04|76
1619524990000|2021-04-27 12:03:10|||||||||41
1619525010000|2021-04-27 12:03:30|||||||||84
1619525040000|2021-04-27 12:04:00|||||||||94
1619525070000|2021-04-27 12:04:30|||||||||2
1619525080000|2021-04-27 12:04:40|||||||||5
1619525090000|2021-04-27 12:04:50|||||||||11
1619525100000|2021-04-27 12:05:00|||||||||6
1619525110000|2021-04-27 12:05:10||87.04||87.09||87.09||87.04|100
1619525170000|2021-04-27 12:06:10|87.22||87.17||87.22||87.17||77
1619525180000|2021-04-27 12:06:20|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|31
1619525190000|2021-04-27 12:06:30|||||||||1
1619525230000|2021-04-27 12:07:10|||||||||34
1619525290000|2021-04-27 12:08:10|||||||||55
1619525310000|2021-04-27 12:08:30|||||||||7500
1619525340000|2021-04-27 12:09:00|||||||||59
1619525350000|2021-04-27 12:09:10|||||||||18
1619525380000|2021-04-27 12:09:40|||||||||103
1619525400000|2021-04-27 12:10:00|||||||||20
1619525460000|2021-04-27 12:11:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|124
1619525510000|2021-04-27 12:11:50|||||||||44
1619525540000|2021-04-27 12:12:20|||||||||76
1619525600000|2021-04-27 12:13:20|||||||||74
1619525660000|2021-04-27 12:14:20|||||||||102
1619525670000|2021-04-27 12:14:30|||||||||1
1619525690000|2021-04-27 12:14:50|||||||||1
1619525710000|2021-04-27 12:15:10|||||||||1
1619525730000|2021-04-27 12:15:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|721
1619525760000|2021-04-27 12:16:00|||||||||1
1619525770000|2021-04-27 12:16:10|||||||||1
1619525780000|2021-04-27 12:16:20|||||||||53
1619525790000|2021-04-27 12:16:30|||||||||2
1619525800000|2021-04-27 12:16:40|87.37|87.29|87.37|87.29|87.37|87.29|87.32|87.29|76
1619525810000|2021-04-27 12:16:50|||||||||1
1619525820000|2021-04-27 12:17:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|271
1619525840000|2021-04-27 12:17:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|233
1619525850000|2021-04-27 12:17:30|||||||||51
1619525880000|2021-04-27 12:18:00|||||||||54
1619525900000|2021-04-27 12:18:20|||||||||1
1619525910000|2021-04-27 12:18:30|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|343
1619525960000|2021-04-27 12:19:20|||||||||1
1619525990000|2021-04-27 12:19:50|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|228
1619526020000|2021-04-27 12:20:20|87.42||87.42||87.42||87.42||44
1619526030000|2021-04-27 12:20:30||87.34||87.34||87.34||87.34|0
1619526040000|2021-04-27 12:20:40|||||||||1
1619526080000|2021-04-27 12:21:20|||||||||1
1619526090000|2021-04-27 12:21:30|||||||||1
1619526110000|2021-04-27 12:21:50|||||||||3
1619526120000|2021-04-27 12:22:00|||||||||1
1619526150000|2021-04-27 12:22:30|||||||||20
1619526160000|2021-04-27 12:22:40|||||||||1
1619526170000|2021-04-27 12:22:50|||||||||61
1619526180000|2021-04-27 12:23:00|||||||||320
1619526190000|2021-04-27 12:23:10|||||||||15
1619526210000|2021-04-27 12:23:30|||||||||1
1619526250000|2021-04-27 12:24:10|||||||||101
1619526260000|2021-04-27 12:24:20|||||||||31
1619526270000|2021-04-27 12:24:30|||||||||23
1619526290000|2021-04-27 12:24:50|||||||||1
1619526310000|2021-04-27 12:25:10|||||||||48
1619526320000|2021-04-27 12:25:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|168
1619526360000|2021-04-27 12:26:00|87.42|87.34|87.42|87.34|87.42|87.34|87.37|87.34|296
1619526370000|2021-04-27 12:26:10|||||||||1
1619526400000|2021-04-27 12:26:40||87.29||87.29||87.29||87.29|290
1619526410000|2021-04-27 12:26:50|87.37||87.37||87.37||87.37||0
1619526450000|2021-04-27 12:27:30|||||||||1
1619526480000|2021-04-27 12:28:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|404
1619526500000|2021-04-27 12:28:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|230
1619526540000|2021-04-27 12:29:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|599
1619526570000|2021-04-27 12:29:30|||||||||1
1619526600000|2021-04-27 12:30:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|13
1619526620000|2021-04-27 12:30:20|||||||||1
1619526660000|2021-04-27 12:31:00|||||||||1
1619526700000|2021-04-27 12:31:40|||||||||1
1619526730000|2021-04-27 12:32:10|||||||||63
1619526740000|2021-04-27 12:32:20|||||||||1
1619526750000|2021-04-27 12:32:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|414
1619526760000|2021-04-27 12:32:40|87.37|87.29|87.32|87.24|87.37|87.29|87.32|87.24|295
1619526770000|2021-04-27 12:32:50|||||||||2
1619526800000|2021-04-27 12:33:20|87.37|87.29|87.37|87.24|87.37|87.29|87.37|87.24|62
1619526810000|2021-04-27 12:33:30|87.32||87.32||87.32||87.32||0
1619526860000|2021-04-27 12:34:20|||||||||1
1619526900000|2021-04-27 12:35:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|73
1619526920000|2021-04-27 12:35:20|||||||||6
1619526930000|2021-04-27 12:35:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|42
1619526960000|2021-04-27 12:36:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|331
1619526980000|2021-04-27 12:36:20|||||||||1
1619527010000|2021-04-27 12:36:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|35
1619527020000|2021-04-27 12:37:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|142
1619527030000|2021-04-27 12:37:10|||||||||65
1619527070000|2021-04-27 12:37:50|||||||||1
1619527090000|2021-04-27 12:38:10|||||||||113
1619527110000|2021-04-27 12:38:30|||||||||1
1619527150000|2021-04-27 12:39:10|||||||||1
1619527170000|2021-04-27 12:39:30|||||||||66
1619527200000|2021-04-27 12:40:00|||||||||1
1619527220000|2021-04-27 12:40:20|||||||||108
1619527230000|2021-04-27 12:40:30|||||||||1
1619527270000|2021-04-27 12:41:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|274
1619527290000|2021-04-27 12:41:30|87.37|87.29|87.32|87.24|87.37|87.29|87.32|87.24|371
1619527330000|2021-04-27 12:42:10|||||||||6
1619527360000|2021-04-27 12:42:40|||||||||1
1619527380000|2021-04-27 12:43:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|361
1619527410000|2021-04-27 12:43:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|136
1619527430000|2021-04-27 12:43:50|||||||||1
1619527450000|2021-04-27 12:44:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|227
1619527460000|2021-04-27 12:44:20|||||||||100
1619527510000|2021-04-27 12:45:10|||||||||1
1619527550000|2021-04-27 12:45:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|89
1619527580000|2021-04-27 12:46:20|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|467
1619527600000|2021-04-27 12:46:40|||||||||9
1619527620000|2021-04-27 12:47:00|||||||||522
1619527630000|2021-04-27 12:47:10|||||||||1
1619527670000|2021-04-27 12:47:50|||||||||1
1619527710000|2021-04-27 12:48:30|||||||||1
1619527760000|2021-04-27 12:49:20|||||||||1
1619527800000|2021-04-27 12:50:00|||||||||126
1619527830000|2021-04-27 12:50:30|||||||||1
1619527850000|2021-04-27 12:50:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|465
1619527870000|2021-04-27 12:51:10|||||||||9
1619527910000|2021-04-27 12:51:50|||||||||100
1619527930000|2021-04-27 12:52:10|87.17|87.09|87.17|87.09|87.17|87.09|87.17|87.09|89
1619527960000|2021-04-27 12:52:40|87.12|87.04|87.12|87.04|87.12|87.04|87.12|87.04|50
1619527980000|2021-04-27 12:53:00|||||||||3
1619528020000|2021-04-27 12:53:40|87.17|87.09|87.12|87.04|87.17|87.09|87.12|87.04|420
1619528080000|2021-04-27 12:54:40|87.17||87.12||87.17||87.12||109
1619528100000|2021-04-27 12:55:00|||||||||3
1619528150000|2021-04-27 12:55:50|||||||||50
1619528180000|2021-04-27 12:56:20|||||||||51
1619528220000|2021-04-27 12:57:00|87.17||87.17||87.17||87.17||216
1619528250000|2021-04-27 12:57:30||87.09||87.09||87.09||87.09|0
1619528260000|2021-04-27 12:57:40|||||||||60
1619528270000|2021-04-27 12:57:50|||||||||85
1619528290000|2021-04-27 12:58:10|87.22||87.22||87.22||87.22||306
1619528300000|2021-04-27 12:58:20||87.14||87.14||87.14||87.14|0
1619528310000|2021-04-27 12:58:30|||||||||48
1619528320000|2021-04-27 12:58:40|||||||||135
1619528350000|2021-04-27 12:59:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|211
1619528410000|2021-04-27 13:00:10|||||||||93
1619528450000|2021-04-27 13:00:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|147
1619528460000|2021-04-27 13:01:00|||||||||3
1619528470000|2021-04-27 13:01:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|113
1619528480000|2021-04-27 13:01:20|||||||||63
1619528530000|2021-04-27 13:02:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|371
1619528570000|2021-04-27 13:02:50|||||||||45
1619528610000|2021-04-27 13:03:30|||||||||90
1619528670000|2021-04-27 13:04:30|||||||||1209
1619528680000|2021-04-27 13:04:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|137
1619528710000|2021-04-27 13:05:10|||||||||100
1619528790000|2021-04-27 13:06:30|||||||||72
1619528830000|2021-04-27 13:07:10|||||||||32
1619528850000|2021-04-27 13:07:30|||||||||59
1619528890000|2021-04-27 13:08:10|||||||||107
1619528900000|2021-04-27 13:08:20|||||||||12
1619528920000|2021-04-27 13:08:40|||||||||25
1619528940000|2021-04-27 13:09:00|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|225
1619529090000|2021-04-27 13:11:30|||||||||54
1619529110000|2021-04-27 13:11:50|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|316
1619529120000|2021-04-27 13:12:00|||||||||5
1619529190000|2021-04-27 13:13:10|||||||||10000
1619529240000|2021-04-27 13:14:00|||||||||85
1619529300000|2021-04-27 13:15:00|||||||||82
1619529340000|2021-04-27 13:15:40|||||||||111
1619529370000|2021-04-27 13:16:10|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|271
1619529390000|2021-04-27 13:16:30|87.37|87.29|87.42|87.34|87.42|87.34|87.37|87.29|1566
1619529400000|2021-04-27 13:16:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|61
1619529410000|2021-04-27 13:16:50|||||||||61
1619529420000|2021-04-27 13:17:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|174
1619529450000|2021-04-27 13:17:30|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|115
1619529460000|2021-04-27 13:17:40|||||||||76
1619529520000|2021-04-27 13:18:40|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|380
1619529530000|2021-04-27 13:18:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|90
1619529540000|2021-04-27 13:19:00|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|438
1619529610000|2021-04-27 13:20:10|||||||||2
1619529670000|2021-04-27 13:21:10|||||||||110
1619529680000|2021-04-27 13:21:20|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|417
1619529690000|2021-04-27 13:21:30|||||||||764
1619529740000|2021-04-27 13:22:20|||||||||60
1619529750000|2021-04-27 13:22:30|||||||||6
1619529790000|2021-04-27 13:23:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|158
1619529820000|2021-04-27 13:23:40|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|117
1619529850000|2021-04-27 13:24:10|87.52|87.44|87.47|87.39|87.52|87.44|87.47|87.39|313
1619529860000|2021-04-27 13:24:20|87.52||87.47||87.52||87.47||206
1619529870000|2021-04-27 13:24:30|||||||||8
1619529880000|2021-04-27 13:24:40|||||||||63
1619529900000|2021-04-27 13:25:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|22
1619529910000|2021-04-27 13:25:10|||||||||80
1619529970000|2021-04-27 13:26:10|||||||||48
1619530000000|2021-04-27 13:26:40|||||||||61
1619530030000|2021-04-27 13:27:10|||||||||31
1619530050000|2021-04-27 13:27:30|||||||||97
1619530080000|2021-04-27 13:28:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|505
1619530090000|2021-04-27 13:28:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|107
1619530140000|2021-04-27 13:29:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|364
1619530150000|2021-04-27 13:29:10|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|10
1619530180000|2021-04-27 13:29:40||87.39||87.44||87.44||87.39|243
1619530200000|2021-04-27 13:30:00|87.57|87.49|87.52|87.44|87.57|87.49|87.52|87.44|174
1619530260000|2021-04-27 13:31:00|||||||||145
1619530270000|2021-04-27 13:31:10|87.57|87.49|87.67|87.59|87.67|87.59|87.57|87.49|599
1619530280000|2021-04-27 13:31:20|||||||||100
1619530290000|2021-04-27 13:31:30|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|352
1619530300000|2021-04-27 13:31:40|||||||||57
1619530320000|2021-04-27 13:32:00|87.67|87.59|87.72|87.64|87.72|87.64|87.67|87.59|260
1619530330000|2021-04-27 13:32:10|||||||||36
1619530340000|2021-04-27 13:32:20|87.77|87.69|87.72|87.64|87.77|87.69|87.72|87.64|350
1619530350000|2021-04-27 13:32:30|87.67|87.59|87.72|87.59|87.72|87.59|87.67|87.59|119
1619530360000|2021-04-27 13:32:40|87.67|87.64|87.72|87.64|87.72|87.64|87.67|87.59|38
1619530370000|2021-04-27 13:32:50|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|1
1619530380000|2021-04-27 13:33:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|128
1619530390000|2021-04-27 13:33:10|87.67|87.59|87.77|87.69|87.77|87.69|87.67|87.59|92
1619530400000|2021-04-27 13:33:20|87.72|87.64|87.77|87.64|87.77|87.64|87.72|87.64|372
1619530410000|2021-04-27 13:33:30||87.69||87.69||87.69||87.69|2
1619530420000|2021-04-27 13:33:40|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|4
1619530440000|2021-04-27 13:34:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|169
1619530450000|2021-04-27 13:34:10|87.62|87.54|87.62|87.54|87.67|87.59|87.62|87.54|88
1619530470000|2021-04-27 13:34:30|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|352
1619530480000|2021-04-27 13:34:40|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|51
1619530490000|2021-04-27 13:34:50|||||||||40
1619530500000|2021-04-27 13:35:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|264
1619530520000|2021-04-27 13:35:20|87.42|87.34|87.47|87.39|87.47|87.39|87.42|87.34|623
1619530530000|2021-04-27 13:35:30||87.34||87.39||87.39||87.34|76
1619530540000|2021-04-27 13:35:40|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|134
1619530550000|2021-04-27 13:35:50|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|9
1619530560000|2021-04-27 13:36:00|||||||||10
1619530610000|2021-04-27 13:36:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|119
1619530620000|2021-04-27 13:37:00|||||||||16
1619530630000|2021-04-27 13:37:10|87.47|87.39|87.42|87.29|87.47|87.39|87.37|87.29|292
1619530640000|2021-04-27 13:37:20|87.37||87.37||87.37||87.37||3
1619530650000|2021-04-27 13:37:30|||||||||50
1619530660000|2021-04-27 13:37:40|87.42|87.34|87.37|87.29|87.42|87.34|87.37|87.29|211
1619530670000|2021-04-27 13:37:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|279
1619530680000|2021-04-27 13:38:00|87.37||87.32||87.37||87.32||165
1619530700000|2021-04-27 13:38:20|87.27|87.19|87.32|87.19|87.32|87.19|87.27|87.19|196
1619530710000|2021-04-27 13:38:30|87.27|87.24|87.27|87.19|87.27|87.24|87.27|87.19|139
1619530720000|2021-04-27 13:38:40|87.32||87.27||87.32||87.27||1
1619530730000|2021-04-27 13:38:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|6
1619530740000|2021-04-27 13:39:00|||||||||55
1619530760000|2021-04-27 13:39:20|87.27|87.19|87.32|87.19|87.32|87.24|87.27|87.19|490
1619530770000|2021-04-27 13:39:30|87.27|87.24|87.32|87.24|87.32|87.24|87.27|87.24|60
1619530780000|2021-04-27 13:39:40|87.37||87.37||87.37||87.37||18
1619530790000|2021-04-27 13:39:50|87.32||87.32||87.32||87.32||0
1619530800000|2021-04-27 13:40:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|54
1619530820000|2021-04-27 13:40:20||87.24||87.29||87.29||87.24|27
1619530830000|2021-04-27 13:40:30|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|81
1619530840000|2021-04-27 13:40:40|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|67
1619530850000|2021-04-27 13:40:50|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|4
1619530870000|2021-04-27 13:41:10|87.27|87.19|87.32|87.24|87.32|87.24|87.27|87.19|391
1619530890000|2021-04-27 13:41:30|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|32
1619530960000|2021-04-27 13:42:40|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|815
1619530970000|2021-04-27 13:42:50|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|210
1619530980000|2021-04-27 13:43:00|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|54
1619530990000|2021-04-27 13:43:10|87.32|87.24|87.27|87.19|87.32|87.24|87.27|87.19|192
1619531000000|2021-04-27 13:43:20|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|251
1619531020000|2021-04-27 13:43:40|87.37|87.29|87.32|87.24|87.37|87.29|87.32|87.24|212
1619531050000|2021-04-27 13:44:10|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|89
1619531080000|2021-04-27 13:44:40|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|162
1619531100000|2021-04-27 13:45:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|33
1619531110000|2021-04-27 13:45:10|||||||||1
1619531150000|2021-04-27 13:45:50|||||||||20
1619531200000|2021-04-27 13:46:40|87.32|87.24|87.32|87.24|87.32|87.24|87.32|87.24|460
1619531230000|2021-04-27 13:47:10|87.27|87.19|87.27|87.19|87.27|87.19|87.27|87.19|513
1619531260000|2021-04-27 13:47:40|87.22|87.14|87.22|87.14|87.22|87.14|87.22|87.14|744
1619531270000|2021-04-27 13:47:50|87.27|87.19|87.32|87.24|87.32|87.24|87.27|87.14|1084
1619531280000|2021-04-27 13:48:00|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|291
1619531290000|2021-04-27 13:48:10|||||||||5
1619531320000|2021-04-27 13:48:40|87.32|87.24|87.32|87.24|87.37|87.24|87.32|87.24|676
1619531330000|2021-04-27 13:48:50|||||||||6
1619531340000|2021-04-27 13:49:00|||||||||74
1619531350000|2021-04-27 13:49:10|||||||||10
1619531360000|2021-04-27 13:49:20|87.37|87.29|87.37|87.29|87.37|87.29|87.37|87.29|6
1619531380000|2021-04-27 13:49:40|||||||||15
1619531410000|2021-04-27 13:50:10|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|279
1619531450000|2021-04-27 13:50:50|||||||||10
1619531460000|2021-04-27 13:51:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|141
1619531480000|2021-04-27 13:51:20|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|48
1619531510000|2021-04-27 13:51:50|||||||||1
1619531520000|2021-04-27 13:52:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|20
1619531530000|2021-04-27 13:52:10|||||||||86
1619531550000|2021-04-27 13:52:30|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|522
1619531560000|2021-04-27 13:52:40|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|259
1619531570000|2021-04-27 13:52:50|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|91
1619531580000|2021-04-27 13:53:00|87.57|87.49|87.57|87.44|87.57|87.49|87.52|87.44|69
1619531590000|2021-04-27 13:53:10||87.49||87.49||87.49||87.49|0
1619531600000|2021-04-27 13:53:20|87.52|87.44|87.57|87.44|87.57|87.44|87.52|87.44|47
1619531620000|2021-04-27 13:53:40|87.62|87.49|87.62|87.54|87.62|87.54|87.62|87.49|1
1619531640000|2021-04-27 13:54:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|56
1619531650000|2021-04-27 13:54:10|||||||||1
1619531660000|2021-04-27 13:54:20|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|365
1619531670000|2021-04-27 13:54:30|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|36
1619531680000|2021-04-27 13:54:40|87.62|87.54|87.62|87.54|87.62|87.59|87.62|87.54|42
1619531710000|2021-04-27 13:55:10|87.67||87.67||87.67||87.67||7
1619531720000|2021-04-27 13:55:20|87.62||87.62||87.62||87.62||6
1619531750000|2021-04-27 13:55:50|||||||||7
1619531760000|2021-04-27 13:56:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|65
1619531780000|2021-04-27 13:56:20|87.62|87.54|87.67|87.59|87.67|87.59|87.62|87.54|96
1619531810000|2021-04-27 13:56:50|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|156
1619531840000|2021-04-27 13:57:20|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|751
1619531850000|2021-04-27 13:57:30|87.62|87.54|87.62|87.54|87.67|87.54|87.62|87.54|130
1619531860000|2021-04-27 13:57:40|||||||||50
1619531870000|2021-04-27 13:57:50|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|53
1619531900000|2021-04-27 13:58:20|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|51
1619531950000|2021-04-27 13:59:10|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|95
1619531960000|2021-04-27 13:59:20|87.62|87.54|87.62|87.54|87.67|87.54|87.62|87.54|25
1619531970000|2021-04-27 13:59:30|||||||||181
1619531980000|2021-04-27 13:59:40|||||||||12
1619532000000|2021-04-27 14:00:00|87.67|87.59|87.67|87.54|87.67|87.59|87.67|87.54|10
1619532010000|2021-04-27 14:00:10|87.62||87.62||87.67||87.62||4
1619532030000|2021-04-27 14:00:30|87.57|87.49|87.57|87.49|87.62|87.54|87.57|87.49|542
1619532040000|2021-04-27 14:00:40|87.62|87.54|87.57|87.49|87.62|87.54|87.57|87.49|65
1619532060000|2021-04-27 14:01:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|369
1619532070000|2021-04-27 14:01:10|87.57|87.49|87.57|87.49|87.62|87.49|87.52|87.44|345
1619532080000|2021-04-27 14:01:20|||||||||4
1619532100000|2021-04-27 14:01:40|87.52|87.44|87.57|87.49|87.57|87.49|87.52|87.44|25
1619532120000|2021-04-27 14:02:00||87.44||87.44||87.44||87.44|100
1619532130000|2021-04-27 14:02:10||87.49||87.49||87.49||87.49|0
1619532140000|2021-04-27 14:02:20|||||||||1
1619532150000|2021-04-27 14:02:30|||||||||7
1619532160000|2021-04-27 14:02:40|87.62|87.54|87.57|87.49|87.62|87.54|87.57|87.49|58
1619532170000|2021-04-27 14:02:50|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|106
1619532180000|2021-04-27 14:03:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|4
1619532240000|2021-04-27 14:04:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|123
1619532250000|2021-04-27 14:04:10|87.57|87.49|87.52|87.44|87.57|87.49|87.52|87.44|27
1619532280000|2021-04-27 14:04:40|||||||||1
1619532300000|2021-04-27 14:05:00|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|119
1619532310000|2021-04-27 14:05:10|||||||||13
1619532320000|2021-04-27 14:05:20|||||||||9
1619532350000|2021-04-27 14:05:50|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|293
1619532360000|2021-04-27 14:06:00|||||||||4
1619532390000|2021-04-27 14:06:30|||||||||7
1619532400000|2021-04-27 14:06:40|||||||||56
1619532420000|2021-04-27 14:07:00|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|197
1619532430000|2021-04-27 14:07:10|||||||||112
1619532440000|2021-04-27 14:07:20|87.72||87.72||87.72||87.72||1
1619532450000|2021-04-27 14:07:30|87.67|87.54|87.62|87.54|87.67|87.54|87.62|87.54|91
1619532480000|2021-04-27 14:08:00|||||||||5
1619532500000|2021-04-27 14:08:20|87.67||87.62||87.67||87.62||102
1619532520000|2021-04-27 14:08:40|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|1
1619532540000|2021-04-27 14:09:00|87.72||87.72||87.72||87.72||8
1619532550000|2021-04-27 14:09:10|87.67|87.64|87.72|87.59|87.72|87.64|87.67|87.59|92
1619532560000|2021-04-27 14:09:20||87.64||87.64||87.64||87.64|0
1619532570000|2021-04-27 14:09:30|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|9
1619532600000|2021-04-27 14:10:00|||||||||55
1619532610000|2021-04-27 14:10:10|||||||||126
1619532660000|2021-04-27 14:11:00|||||||||99
1619532680000|2021-04-27 14:11:20|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|50
1619532710000|2021-04-27 14:11:50|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|28
1619532720000|2021-04-27 14:12:00|87.62|87.54|87.67|87.54|87.67|87.59|87.62|87.54|402
1619532730000|2021-04-27 14:12:10|87.62|87.59|87.67|87.59|87.67|87.59|87.62|87.59|34
1619532740000|2021-04-27 14:12:20|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|2
1619532750000|2021-04-27 14:12:30|||||||||600
1619532760000|2021-04-27 14:12:40|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|367
1619532780000|2021-04-27 14:13:00|87.62|87.54|87.62|87.49|87.62|87.54|87.62|87.49|165
1619532800000|2021-04-27 14:13:20||87.54||87.54||87.54||87.54|0
1619532830000|2021-04-27 14:13:50|87.57|87.49|87.57|87.49|87.62|87.54|87.57|87.49|5
1619532840000|2021-04-27 14:14:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|0
1619532860000|2021-04-27 14:14:20|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|156
1619532900000|2021-04-27 14:15:00|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|105
1619532910000|2021-04-27 14:15:10|87.57|87.49|87.57|87.49|87.62|87.54|87.57|87.49|336
1619532920000|2021-04-27 14:15:20|87.62|87.54|87.57|87.49|87.62|87.54|87.57|87.49|39
1619532930000|2021-04-27 14:15:30|||||||||1
1619532970000|2021-04-27 14:16:10|87.52|87.44|87.57|87.44|87.57|87.49|87.52|87.44|597
1619532980000|2021-04-27 14:16:20|87.52|87.49|87.57|87.49|87.57|87.49|87.52|87.49|17
1619532990000|2021-04-27 14:16:30|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|25
1619533000000|2021-04-27 14:16:40|87.57|87.49|87.52|87.44|87.57|87.49|87.52|87.44|4
1619533010000|2021-04-27 14:16:50|||||||||1
1619533030000|2021-04-27 14:17:10|||||||||6
1619533040000|2021-04-27 14:17:20|||||||||1
1619533050000|2021-04-27 14:17:30|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|39
1619533080000|2021-04-27 14:18:00|87.52|87.44|87.57|87.49|87.57|87.49|87.52|87.44|59
1619533110000|2021-04-27 14:18:30|87.52|87.44|87.52|87.44|87.57|87.49|87.52|87.44|230
1619533140000|2021-04-27 14:19:00|||||||||55
1619533190000|2021-04-27 14:19:50|||||||||20
1619533200000|2021-04-27 14:20:00|87.57||87.57||87.57||87.57||179
1619533210000|2021-04-27 14:20:10|87.52|87.49|87.52|87.44|87.52|87.49|87.52|87.44|29
1619533220000|2021-04-27 14:20:20|87.57|87.49|87.57|87.44|87.57|87.49|87.52|87.44|41
1619533230000|2021-04-27 14:20:30|87.52|87.49|87.57|87.44|87.57|87.49|87.52|87.44|31
1619533240000|2021-04-27 14:20:40|87.52||87.52||87.52||87.52||0
1619533260000|2021-04-27 14:21:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|158
1619533280000|2021-04-27 14:21:20|87.52||87.47||87.52||87.47||46
1619533370000|2021-04-27 14:22:50|87.42|87.34|87.42|87.34|87.42|87.34|87.42|87.34|178
1619533380000|2021-04-27 14:23:00|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|48
1619533390000|2021-04-27 14:23:10||87.34||87.39||87.39||87.34|2
1619533410000|2021-04-27 14:23:30|||||||||1
1619533420000|2021-04-27 14:23:40|87.52||87.52||87.52||87.52||14
1619533430000|2021-04-27 14:23:50||87.44||87.44||87.44||87.44|0
1619533450000|2021-04-27 14:24:10|87.47|87.39|87.47|87.39|87.47|87.39|87.47|87.39|74
1619533480000|2021-04-27 14:24:40|||||||||1
1619533530000|2021-04-27 14:25:30|||||||||75
1619533560000|2021-04-27 14:26:00|87.52|87.44|87.52|87.44|87.52|87.44|87.52|87.44|198
1619533570000|2021-04-27 14:26:10|87.57|87.49|87.57|87.49|87.57|87.49|87.57|87.49|352
1619533580000|2021-04-27 14:26:20|||||||||58
1619533590000|2021-04-27 14:26:30|||||||||59
1619533610000|2021-04-27 14:26:50|||||||||5
1619533620000|2021-04-27 14:27:00|||||||||27
1619533640000|2021-04-27 14:27:20|||||||||21
1619533650000|2021-04-27 14:27:30|||||||||17
1619533660000|2021-04-27 14:27:40|||||||||20
1619533670000|2021-04-27 14:27:50|||||||||17
1619533680000|2021-04-27 14:28:00|||||||||45
1619533690000|2021-04-27 14:28:10|||||||||15
1619533700000|2021-04-27 14:28:20|||||||||17
1619533710000|2021-04-27 14:28:30|||||||||22
1619533720000|2021-04-27 14:28:40|||||||||18
1619533730000|2021-04-27 14:28:50|||||||||15
1619533740000|2021-04-27 14:29:00|||||||||22
1619533750000|2021-04-27 14:29:10|||||||||19
1619533760000|2021-04-27 14:29:20|||||||||15
1619533770000|2021-04-27 14:29:30|||||||||18
1619533780000|2021-04-27 14:29:40|||||||||15
1619533790000|2021-04-27 14:29:50|||||||||20
1619533810000|2021-04-27 14:30:10||87.44||87.49||87.49||87.44|192
1619533900000|2021-04-27 14:31:40|||||||||7
1619533910000|2021-04-27 14:31:50|||||||||1
1619533940000|2021-04-27 14:32:20|||||||||5
1619533960000|2021-04-27 14:32:40|87.62|87.54|87.62|87.54|87.62|87.54|87.62|87.54|145
1619533980000|2021-04-27 14:33:00|||||||||269
1619534110000|2021-04-27 14:35:10|||||||||6
1619534130000|2021-04-27 14:35:30|||||||||1125
1619534140000|2021-04-27 14:35:40|||||||||1
1619534150000|2021-04-27 14:35:50|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|144
1619534190000|2021-04-27 14:36:30||87.54||87.54||87.54||87.54|387
1619534200000|2021-04-27 14:36:40|87.62||87.62||87.62||87.62||0
1619534210000|2021-04-27 14:36:50|87.57|87.49|87.62|87.54|87.62|87.54|87.57|87.49|170
1619534220000|2021-04-27 14:37:00|||||||||16
1619534230000|2021-04-27 14:37:10|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|1
1619534240000|2021-04-27 14:37:20|87.62|87.54|87.62|87.54|87.62|87.59|87.62|87.54|61
1619534270000|2021-04-27 14:37:50|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|0
1619534330000|2021-04-27 14:38:50|||||||||19
1619534340000|2021-04-27 14:39:00|87.62|87.54|87.67|87.54|87.67|87.59|87.62|87.54|939
1619534350000|2021-04-27 14:39:10||87.59||87.59||87.59||87.59|1
1619534360000|2021-04-27 14:39:20|||||||||49
1619534400000|2021-04-27 14:40:00|87.62|87.54|87.62|87.54|87.67|87.54|87.62|87.54|294
1619534440000|2021-04-27 14:40:40|87.67||87.62||87.67||87.62||1
1619534450000|2021-04-27 14:40:50|87.67||87.67||87.67||87.67||125
1619534460000|2021-04-27 14:41:00||87.59||87.59||87.59||87.59|1
1619534470000|2021-04-27 14:41:10|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|318
1619534500000|2021-04-27 14:41:40|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|27
1619534520000|2021-04-27 14:42:00|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|88
1619534580000|2021-04-27 14:43:00|87.67|87.59|87.72|87.59|87.72|87.59|87.67|87.59|243
1619534600000|2021-04-27 14:43:20||87.64||87.64||87.64||87.64|0
1619534610000|2021-04-27 14:43:30|||||||||7
1619534620000|2021-04-27 14:43:40|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|102
1619534650000|2021-04-27 14:44:10|||||||||2
1619534660000|2021-04-27 14:44:20|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|244
1619534700000|2021-04-27 14:45:00|||||||||1
1619534740000|2021-04-27 14:45:40|87.87||87.82||87.87||87.82||122
1619534750000|2021-04-27 14:45:50|87.87||87.82||87.87||87.82||33
1619534760000|2021-04-27 14:46:00|87.87||87.82||87.87||87.82||240
1619534770000|2021-04-27 14:46:10|||||||||50
1619534790000|2021-04-27 14:46:30|||||||||13
1619534810000|2021-04-27 14:46:50|||||||||45
1619534850000|2021-04-27 14:47:30|87.77|87.69|87.82|87.74|87.82|87.74|87.77|87.69|283
1619534900000|2021-04-27 14:48:20|||||||||1
1619534910000|2021-04-27 14:48:30|87.87|87.79|87.82|87.74|87.87|87.79|87.82|87.74|283
1619534930000|2021-04-27 14:48:50|||||||||2
1619534990000|2021-04-27 14:49:50|87.77|87.69|87.82|87.69|87.82|87.69|87.77|87.69|468
1619535000000|2021-04-27 14:50:00|87.77|87.74|87.77|87.69|87.77|87.74|87.77|87.69|580
1619535020000|2021-04-27 14:50:20|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|360
1619535050000|2021-04-27 14:50:50|||||||||25
1619535060000|2021-04-27 14:51:00|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|76
1619535070000|2021-04-27 14:51:10|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|31
1619535120000|2021-04-27 14:52:00|||||||||4
1619535140000|2021-04-27 14:52:20|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|545
1619535150000|2021-04-27 14:52:30||87.74||87.79||87.79||87.74|123
1619535160000|2021-04-27 14:52:40|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|5
1619535180000|2021-04-27 14:53:00|87.87|87.79|87.87|87.74|87.87|87.79|87.87|87.74|35
1619535190000|2021-04-27 14:53:10|87.82||87.82||87.82||87.82||0
1619535200000|2021-04-27 14:53:20|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|0
1619535210000|2021-04-27 14:53:30|||||||||300
1619535220000|2021-04-27 14:53:40||87.74||87.74||87.74||87.74|155
1619535230000|2021-04-27 14:53:50|87.82||87.82||87.82||87.82||0
1619535290000|2021-04-27 14:54:50|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|616
1619535330000|2021-04-27 14:55:30|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.69|231
1619535360000|2021-04-27 14:56:00|87.77|87.69|87.82|87.69|87.82|87.69|87.77|87.69|125
1619535370000|2021-04-27 14:56:10||87.74||87.74||87.74||87.74|0
1619535380000|2021-04-27 14:56:20|||||||||187
1619535440000|2021-04-27 14:57:20|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|174
1619535500000|2021-04-27 14:58:20|||||||||3
1619535540000|2021-04-27 14:59:00|||||||||26
1619535550000|2021-04-27 14:59:10|||||||||28
1619535570000|2021-04-27 14:59:30|||||||||77
1619535580000|2021-04-27 14:59:40|||||||||30
1619535590000|2021-04-27 14:59:50|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|162
1619535600000|2021-04-27 15:00:00|||||||||27
1619535610000|2021-04-27 15:00:10|||||||||27
1619535620000|2021-04-27 15:00:20|||||||||137
1619535630000|2021-04-27 15:00:30|||||||||27
1619535640000|2021-04-27 15:00:40|||||||||126
1619535650000|2021-04-27 15:00:50|87.67|87.59|87.72|87.59|87.72|87.59|87.67|87.59|253
1619535660000|2021-04-27 15:01:00||87.64||87.64||87.64||87.64|0
1619535700000|2021-04-27 15:01:40|||||||||5
1619535740000|2021-04-27 15:02:20|87.67|87.59|87.67|87.59|87.67|87.59|87.67|87.59|285
1619535750000|2021-04-27 15:02:30|||||||||2
1619535780000|2021-04-27 15:03:00|||||||||5
1619535800000|2021-04-27 15:03:20|||||||||8
1619535820000|2021-04-27 15:03:40|||||||||200
1619535870000|2021-04-27 15:04:30|||||||||1
1619535890000|2021-04-27 15:04:50|||||||||1
1619535920000|2021-04-27 15:05:20|||||||||2
1619535960000|2021-04-27 15:06:00|87.72|87.64|87.72|87.64|87.72|87.64|87.72|87.64|634
1619535990000|2021-04-27 15:06:30|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|118
1619536020000|2021-04-27 15:07:00|||||||||6
1619536060000|2021-04-27 15:07:40|||||||||1
1619536090000|2021-04-27 15:08:10|||||||||1
1619536120000|2021-04-27 15:08:40|||||||||1
1619536160000|2021-04-27 15:09:20|||||||||1
1619536180000|2021-04-27 15:09:40|87.72|87.64|87.77|87.69|87.77|87.69|87.72|87.64|280
1619536190000|2021-04-27 15:09:50|||||||||157
1619536200000|2021-04-27 15:10:00||87.64||87.69||87.69||87.64|52
1619536220000|2021-04-27 15:10:20||87.64||87.69||87.69||87.64|149
1619536270000|2021-04-27 15:11:10|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|132
1619536320000|2021-04-27 15:12:00|87.77|87.69|87.77|87.69|87.77|87.69|87.77|87.69|40
1619536330000|2021-04-27 15:12:10|87.82||87.82||87.82||87.82||0
1619536350000|2021-04-27 15:12:30||87.74||87.74||87.74||87.74|0
1619536410000|2021-04-27 15:13:30|||||||||6
1619536440000|2021-04-27 15:14:00|||||||||2
1619536520000|2021-04-27 15:15:20|||||||||50
1619536540000|2021-04-27 15:15:40|||||||||238
1619536550000|2021-04-27 15:15:50|||||||||500
1619536560000|2021-04-27 15:16:00|||||||||1
1619536570000|2021-04-27 15:16:10|||||||||1
1619536590000|2021-04-27 15:16:30|||||||||6
1619536620000|2021-04-27 15:17:00|||||||||7
1619536640000|2021-04-27 15:17:20|||||||||118
1619536670000|2021-04-27 15:17:50|||||||||45
1619536680000|2021-04-27 15:18:00|||||||||9
1619536740000|2021-04-27 15:19:00|||||||||15
1619536780000|2021-04-27 15:19:40|||||||||125
1619536800000|2021-04-27 15:20:00|||||||||16
1619536810000|2021-04-27 15:20:10|||||||||5
1619536850000|2021-04-27 15:20:50|||||||||13
1619536860000|2021-04-27 15:21:00|||||||||60
1619536890000|2021-04-27 15:21:30|||||||||267
1619536900000|2021-04-27 15:21:40|||||||||60
1619536920000|2021-04-27 15:22:00|||||||||28
1619536930000|2021-04-27 15:22:10|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|703
1619536960000|2021-04-27 15:22:40|||||||||5
1619536970000|2021-04-27 15:22:50|||||||||32
1619536980000|2021-04-27 15:23:00|||||||||189
1619537000000|2021-04-27 15:23:20|||||||||8
1619537010000|2021-04-27 15:23:30|||||||||5
1619537020000|2021-04-27 15:23:40|||||||||9
1619537030000|2021-04-27 15:23:50|||||||||100
1619537040000|2021-04-27 15:24:00|||||||||67
1619537060000|2021-04-27 15:24:20|||||||||1098
1619537070000|2021-04-27 15:24:30|87.92||87.92||87.92||87.87||241
1619537080000|2021-04-27 15:24:40|87.87|87.84|87.92|87.84|87.92|87.84|87.87|87.84|10
1619537090000|2021-04-27 15:24:50|||||||||265
1619537100000|2021-04-27 15:25:00|||||||||50
1619537120000|2021-04-27 15:25:20|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|744
1619537130000|2021-04-27 15:25:30|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|524
1619537140000|2021-04-27 15:25:40|||||||||51
1619537150000|2021-04-27 15:25:50|||||||||2
1619537160000|2021-04-27 15:26:00|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|39
1619537200000|2021-04-27 15:26:40|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|962
1619537220000|2021-04-27 15:27:00|||||||||1
1619537230000|2021-04-27 15:27:10|87.87|87.79|87.82|87.74|87.87|87.79|87.82|87.74|173
1619537240000|2021-04-27 15:27:20|87.87||87.87||87.87||87.82||80
1619537250000|2021-04-27 15:27:30|87.82||87.82||87.82||87.82||200
1619537260000|2021-04-27 15:27:40|87.87|87.79|87.87|87.79|87.87|87.79|87.82|87.79|4
1619537270000|2021-04-27 15:27:50|87.82|87.74|87.87|87.74|87.87|87.74|87.82|87.74|110
1619537280000|2021-04-27 15:28:00|87.82|87.79|87.82|87.74|87.87|87.79|87.82|87.74|31
1619537290000|2021-04-27 15:28:10|||||||||250
1619537300000|2021-04-27 15:28:20|||||||||13
1619537320000|2021-04-27 15:28:40|||||||||2
1619537330000|2021-04-27 15:28:50|||||||||18
1619537340000|2021-04-27 15:29:00|||||||||14
1619537350000|2021-04-27 15:29:10|||||||||11
1619537360000|2021-04-27 15:29:20|||||||||21
1619537370000|2021-04-27 15:29:30|||||||||954
1619537380000|2021-04-27 15:29:40|||||||||15
1619537390000|2021-04-27 15:29:50|||||||||51
1619537400000|2021-04-27 15:30:00|87.87|87.79|87.82|87.74|87.87|87.79|87.82|87.74|485
1619537430000|2021-04-27 15:30:30|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|71
1619537440000|2021-04-27 15:30:40||87.74||87.79||87.79||87.74|58
1619537450000|2021-04-27 15:30:50|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|291
1619537460000|2021-04-27 15:31:00|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|35
1619537480000|2021-04-27 15:31:20|||||||||235
1619537490000|2021-04-27 15:31:30|||||||||20
1619537500000|2021-04-27 15:31:40|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|41
1619537510000|2021-04-27 15:31:50|||||||||40
1619537520000|2021-04-27 15:32:00|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|497
1619537530000|2021-04-27 15:32:10|||||||||60
1619537540000|2021-04-27 15:32:20|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|895
1619537550000|2021-04-27 15:32:30|||||||||8
1619537560000|2021-04-27 15:32:40|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|90
1619537570000|2021-04-27 15:32:50||87.74||87.74||87.74||87.74|69
1619537580000|2021-04-27 15:33:00|87.82|87.79|87.87|87.79|87.87|87.79|87.82|87.79|55
1619537590000|2021-04-27 15:33:10|87.82|87.74|87.82|87.74|87.82|87.74|87.82|87.74|18
1619537600000|2021-04-27 15:33:20|||||||||10
1619537610000|2021-04-27 15:33:30|||||||||17
1619537620000|2021-04-27 15:33:40|||||||||87
1619537630000|2021-04-27 15:33:50|87.77|87.69|87.82|87.74|87.82|87.74|87.77|87.69|931
1619537640000|2021-04-27 15:34:00|||||||||5
1619537650000|2021-04-27 15:34:10|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|987
1619537660000|2021-04-27 15:34:20|||||||||11
1619537670000|2021-04-27 15:34:30|||||||||15
1619537680000|2021-04-27 15:34:40|87.92|87.84|87.92|87.84|87.92|87.84|87.92|87.84|349
1619537690000|2021-04-27 15:34:50|||||||||1018
1619537700000|2021-04-27 15:35:00|87.97||87.97||87.97||87.92||395
1619537710000|2021-04-27 15:35:10||87.89||87.89||87.89||87.84|9
1619537720000|2021-04-27 15:35:20|||||||||137
1619537730000|2021-04-27 15:35:30|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|223
1619537740000|2021-04-27 15:35:40|87.97|87.89|87.97|87.89|88.02|87.94|87.97|87.89|260
1619537750000|2021-04-27 15:35:50|88.02|87.94|87.97|87.89|88.02|87.94|87.97|87.89|175
1619537760000|2021-04-27 15:36:00|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|45
1619537770000|2021-04-27 15:36:10|87.97|87.89|87.97|87.89|87.97|87.94|87.97|87.89|308
1619537780000|2021-04-27 15:36:20|88.02||88.02||88.02||88.02||0
1619537790000|2021-04-27 15:36:30|87.97||87.97||87.97||87.97||0
1619537800000|2021-04-27 15:36:40|88.02||88.02||88.02||88.02||100
1619537810000|2021-04-27 15:36:50||87.94||87.94||87.94||87.94|500
1619537830000|2021-04-27 15:37:10|87.97|87.89|88.02|87.89|88.02|87.89|87.97|87.89|137
1619537840000|2021-04-27 15:37:20||87.94||87.94||87.94||87.94|0
1619537860000|2021-04-27 15:37:40|||||||||25
1619537870000|2021-04-27 15:37:50|||||||||248
1619537880000|2021-04-27 15:38:00|88.07||88.02||88.07||88.02||104
1619537890000|2021-04-27 15:38:10|88.07||88.02||88.07||88.02||0
1619537900000|2021-04-27 15:38:20|||||||||125
1619537920000|2021-04-27 15:38:40|87.97|87.89|88.02|87.89|88.02|87.89|87.97|87.89|105
1619537950000|2021-04-27 15:39:10||87.94||87.94||87.94||87.94|100
1619537960000|2021-04-27 15:39:20|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.94|313
1619537970000|2021-04-27 15:39:30|88.02|87.94|88.02|87.94|88.02|87.94|88.02|87.94|74
1619537980000|2021-04-27 15:39:40|88.07|87.99|88.07|87.94|88.07|87.99|88.07|87.94|1
1619537990000|2021-04-27 15:39:50||87.99||87.99||87.99||87.99|1
1619538000000|2021-04-27 15:40:00|88.12|88.04|88.12|88.04|88.12|88.04|88.12|87.99|262
1619538010000|2021-04-27 15:40:10|||||||||21
1619538020000|2021-04-27 15:40:20|88.07|87.99|88.02|87.94|88.07|87.99|88.02|87.94|393
1619538030000|2021-04-27 15:40:30|88.12|87.99|88.07|87.99|88.12|87.99|88.07|87.99|389
1619538070000|2021-04-27 15:41:10|||||||||2
1619538090000|2021-04-27 15:41:30|||||||||30
1619538100000|2021-04-27 15:41:40|||||||||250
1619538120000|2021-04-27 15:42:00|||||||||25
1619538180000|2021-04-27 15:43:00|88.12||88.12||88.12||88.12||87
1619538230000|2021-04-27 15:43:50||88.04||88.04||88.04||88.04|102
1619538250000|2021-04-27 15:44:10|88.07|87.99|88.12|88.04|88.12|88.04|88.07|87.99|250
1619538270000|2021-04-27 15:44:30|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|337
1619538280000|2021-04-27 15:44:40|||||||||3
1619538390000|2021-04-27 15:46:30|||||||||250
1619538400000|2021-04-27 15:46:40|||||||||160
1619538640000|2021-04-27 15:50:40|||||||||25
1619538670000|2021-04-27 15:51:10|||||||||280
1619538690000|2021-04-27 15:51:30|||||||||420
1619538850000|2021-04-27 15:54:10|||||||||185
1619538900000|2021-04-27 15:55:00|||||||||20
1619538970000|2021-04-27 15:56:10|||||||||8
1619539000000|2021-04-27 15:56:40|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|164
1619539070000|2021-04-27 15:57:50|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|172
1619539080000|2021-04-27 15:58:00||88.04||88.09||88.09||88.04|178
1619539280000|2021-04-27 16:01:20|88.22|88.14|88.22|88.14|88.22|88.14|88.22|88.14|667
1619539300000|2021-04-27 16:01:40|||||||||250
1619539350000|2021-04-27 16:02:30|||||||||73
1619539360000|2021-04-27 16:02:40|||||||||120
1619539370000|2021-04-27 16:02:50||88.09||88.09||88.09||88.09|40
1619539450000|2021-04-27 16:04:10|88.17||88.17||88.17||88.17||0
1619539600000|2021-04-27 16:06:40|||||||||100
1619539610000|2021-04-27 16:06:50|||||||||100
1619539720000|2021-04-27 16:08:40|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|76
1619539730000|2021-04-27 16:08:50|||||||||5
1619540040000|2021-04-27 16:14:00|88.17||88.17||88.17||88.17||211
1619540050000|2021-04-27 16:14:10|88.12||88.12||88.12||88.12||0
1619540060000|2021-04-27 16:14:20|88.17||88.17||88.17||88.17||0
1619540070000|2021-04-27 16:14:30||88.09||88.09||88.09||88.09|2
1619540290000|2021-04-27 16:18:10|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|60
1619540490000|2021-04-27 16:21:30|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|56
1619540540000|2021-04-27 16:22:20|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|0
1619540600000|2021-04-27 16:23:20|88.17||88.17||88.17||88.17||26
1619540620000|2021-04-27 16:23:40||88.09||88.09||88.09||88.09|0
1619540630000|2021-04-27 16:23:50|||||||||20
1619540660000|2021-04-27 16:24:20|||||||||20
1619540680000|2021-04-27 16:24:40|||||||||20
1619540690000|2021-04-27 16:24:50|||||||||95
1619540720000|2021-04-27 16:25:20|88.22||88.22||88.22||88.22||130
1619540740000|2021-04-27 16:25:40|88.17||88.17||88.17||88.17||0
1619540750000|2021-04-27 16:25:50|||||||||20
1619540820000|2021-04-27 16:27:00|||||||||20
1619540900000|2021-04-27 16:28:20|||||||||18
1619541060000|2021-04-27 16:31:00|||||||||5
1619541090000|2021-04-27 16:31:30||88.04||88.04||88.04||88.04|113
1619541230000|2021-04-27 16:33:50||88.09||88.04||88.09||88.04|57
1619541360000|2021-04-27 16:36:00|88.12||88.12||88.12||88.12||0
1619541680000|2021-04-27 16:41:20|||||||||200
1619541710000|2021-04-27 16:41:50|||||||||110
1619541720000|2021-04-27 16:42:00||87.99||87.99||87.99||87.99|0
1619541750000|2021-04-27 16:42:30|88.07||88.07||88.07||88.07||0
1619541810000|2021-04-27 16:43:30|||||||||210
1619541880000|2021-04-27 16:44:40|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|353
1619541900000|2021-04-27 16:45:00|||||||||283
1619541960000|2021-04-27 16:46:00||87.99||87.99||87.99||87.99|101
1619541990000|2021-04-27 16:46:30||88.04||88.04||88.04||88.04|0
1619542230000|2021-04-27 16:50:30|||||||||29
1619542440000|2021-04-27 16:54:00|88.07|87.99|88.07|87.99|88.07|87.99|88.07|87.99|42
1619542470000|2021-04-27 16:54:30|88.12|88.04|88.12|88.04|88.12|88.04|88.12|88.04|18
1619542600000|2021-04-27 16:56:40|||||||||1
1619542650000|2021-04-27 16:57:30|||||||||35
1619542670000|2021-04-27 16:57:50||87.99||87.99||88.04||87.99|0
1619542680000|2021-04-27 16:58:00||88.04||88.04||88.04||87.99|0
1619542690000|2021-04-27 16:58:10||87.99||88.04||88.04||87.99|0
1619542720000|2021-04-27 16:58:40||87.99||88.04||88.04||87.99|0
1619542730000|2021-04-27 16:58:50||87.99||88.04||88.04||87.99|0
1619542770000|2021-04-27 16:59:30||87.99||87.99||87.99||87.99|0
1619542780000|2021-04-27 16:59:40||88.04||88.04||88.04||88.04|0
1619543010000|2021-04-27 17:03:30||87.99||88.04||88.04||87.99|50
1619543020000|2021-04-27 17:03:40|||||||||10
1619543140000|2021-04-27 17:05:40|||||||||100
1619543150000|2021-04-27 17:05:50|88.17||88.12||88.17||88.12||0
1619543340000|2021-04-27 17:09:00|88.17|88.09|88.17|88.04|88.17|88.09|88.17|88.04|27
1619543420000|2021-04-27 17:10:20||88.09||88.04||88.09||88.04|0
1619543430000|2021-04-27 17:10:30||88.09||88.09||88.09||88.04|0
1619543440000|2021-04-27 17:10:40||88.04||88.04||88.09||88.04|0
1619543450000|2021-04-27 17:10:50||88.09||88.04||88.09||88.04|0
1619543460000|2021-04-27 17:11:00||88.09||88.09||88.09||88.04|0
1619543470000|2021-04-27 17:11:10||88.04||88.04||88.09||88.04|0
1619543520000|2021-04-27 17:12:00|88.12||88.12||88.12||88.12||15
1619543870000|2021-04-27 17:17:50||87.99||87.99||87.99||87.99|50
1619543880000|2021-04-27 17:18:00||88.04||88.04||88.04||88.04|0
1619543910000|2021-04-27 17:18:30||87.99||88.04||88.04||87.99|0
1619543990000|2021-04-27 17:19:50||87.99||87.99||87.99||87.99|3
1619544000000|2021-04-27 17:20:00||88.04||88.04||88.04||88.04|0
1619544240000|2021-04-27 17:24:00||87.99||87.99||87.99||87.99|2
1619544260000|2021-04-27 17:24:20||88.04||88.04||88.04||88.04|0
1619544270000|2021-04-27 17:24:30||87.99||88.04||88.04||87.99|0
1619544380000|2021-04-27 17:26:20||87.99||87.99||87.99||87.99|3
1619544430000|2021-04-27 17:27:10||88.04||87.99||88.04||87.99|0
1619544580000|2021-04-27 17:29:40||88.04||87.99||88.04||87.99|0
1619544590000|2021-04-27 17:29:50||88.04||88.04||88.04||88.04|41
1619544800000|2021-04-27 17:33:20|||||||||53
1619545380000|2021-04-27 17:43:00|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|130
1619545480000|2021-04-27 17:44:40||88.04||88.09||88.09||88.04|0
1619545610000|2021-04-27 17:46:50||88.04||88.04||88.09||88.04|0
1619545620000|2021-04-27 17:47:00||88.09||88.04||88.09||88.04|0
1619545740000|2021-04-27 17:49:00||88.09||88.04||88.09||88.04|0
1619545750000|2021-04-27 17:49:10||88.09||88.09||88.09||88.09|0
1619546060000|2021-04-27 17:54:20|||||||||1
1619546130000|2021-04-27 17:55:30|||||||||1
1619546460000|2021-04-27 18:01:00||88.04||88.04||88.04||88.04|3
1619546510000|2021-04-27 18:01:50|88.12||88.12||88.12||88.12||0
1619546870000|2021-04-27 18:07:50|88.17|88.09|88.17|88.09|88.17|88.09|88.17|88.09|0
1619546890000|2021-04-27 18:08:10||88.04||88.04||88.04||88.04|0
1619547020000|2021-04-27 18:10:20||88.09||88.09||88.09||88.09|0
1619547160000|2021-04-27 18:12:40||88.04||88.04||88.04||88.04|0
1619547180000|2021-04-27 18:13:00||88.09||88.09||88.09||88.09|0
1619547210000|2021-04-27 18:13:30||88.04||88.04||88.04||88.04|0
1619547270000|2021-04-27 18:14:30|||||||||10
1619547300000|2021-04-27 18:15:00||88.09||88.04||88.09||88.04|0
1619547470000|2021-04-27 18:17:50||88.09||88.09||88.09||88.09|0
1619547870000|2021-04-27 18:24:30|||||||||1
1619548460000|2021-04-27 18:34:20|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|199
1619548560000|2021-04-27 18:36:00|88.37|88.24|88.32|88.24|88.37|88.24|88.32|88.24|141
1619548570000|2021-04-27 18:36:10|88.37||88.32||88.37||88.32||89
1619548680000|2021-04-27 18:38:00|88.37||88.37||88.37||88.37||298
1619548820000|2021-04-27 18:40:20|88.32||88.32||88.32||88.32||0
1619548830000|2021-04-27 18:40:30||88.19||88.19||88.19||88.19|10
1619548860000|2021-04-27 18:41:00|88.27||88.27||88.27||88.27||0
1619548870000|2021-04-27 18:41:10|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|1
1619548880000|2021-04-27 18:41:20||88.19||88.19||88.19||88.19|4
1619548890000|2021-04-27 18:41:30||88.24||88.24||88.24||88.24|0
1619548920000|2021-04-27 18:42:00||88.19||88.19||88.19||88.19|4
1619548930000|2021-04-27 18:42:10||88.24||88.24||88.24||88.24|0
1619549110000|2021-04-27 18:45:10||88.19||88.19||88.19||88.19|0
1619549230000|2021-04-27 18:47:10||88.24||88.24||88.24||88.24|0
1619550000000|2021-04-27 19:00:00||88.19||88.19||88.19||88.19|10
1619550070000|2021-04-27 19:01:10||88.24||88.24||88.24||88.19|2
1619550080000|2021-04-27 19:01:20||88.19||88.24||88.24||88.19|14
1619550100000|2021-04-27 19:01:40||88.19||88.24||88.24||88.19|12
1619550110000|2021-04-27 19:01:50||88.19||88.19||88.24||88.19|34
1619550120000|2021-04-27 19:02:00||88.24||88.19||88.24||88.19|36
1619550140000|2021-04-27 19:02:20||88.24||88.19||88.24||88.19|8
1619550160000|2021-04-27 19:02:40||88.24||88.19||88.24||88.19|15
1619550180000|2021-04-27 19:03:00||88.24||88.24||88.24||88.24|1
1619550190000|2021-04-27 19:03:10||88.19||88.24||88.24||88.19|24
1619550200000|2021-04-27 19:03:20||88.19||88.24||88.24||88.19|18
1619550210000|2021-04-27 19:03:30||88.19||88.19||88.24||88.19|7
1619550310000|2021-04-27 19:05:10||88.24||88.19||88.24||88.19|0
1619550390000|2021-04-27 19:06:30|88.27||88.32||88.32||88.27||0
1619550400000|2021-04-27 19:06:40|88.27||88.27||88.27||88.27||0
1619550440000|2021-04-27 19:07:20|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|13
1619550450000|2021-04-27 19:07:30||88.19||88.19||88.24||88.19|13
1619550460000|2021-04-27 19:07:40||88.24||88.19||88.24||88.19|1
1619550500000|2021-04-27 19:08:20||88.24||88.19||88.24||88.19|2
1619550520000|2021-04-27 19:08:40|88.27||88.32||88.32||88.27||0
1619550550000|2021-04-27 19:09:10|88.27||88.27||88.27||88.27||0
1619550560000|2021-04-27 19:09:20|88.32||88.32||88.32||88.27||0
1619550580000|2021-04-27 19:09:40|88.27||88.32||88.32||88.27||0
1619550590000|2021-04-27 19:09:50||88.24||88.19||88.24||88.19|1
1619550610000|2021-04-27 19:10:10||88.24||88.19||88.24||88.19|1
1619550630000|2021-04-27 19:10:30||88.24||88.19||88.24||88.19|2
1619550650000|2021-04-27 19:10:50||88.24||88.19||88.24||88.19|2
1619550660000|2021-04-27 19:11:00||88.24||88.19||88.24||88.19|1
1619550670000|2021-04-27 19:11:10||88.24||88.19||88.24||88.19|1
1619550690000|2021-04-27 19:11:30||88.24||88.19||88.24||88.19|1
1619550700000|2021-04-27 19:11:40||88.24||88.19||88.24||88.19|1
1619550730000|2021-04-27 19:12:10||88.24||88.19||88.24||88.19|1
1619550740000|2021-04-27 19:12:20||88.24||88.19||88.24||88.19|2
1619550750000|2021-04-27 19:12:30||88.24||88.19||88.24||88.19|1
1619550760000|2021-04-27 19:12:40||88.24||88.19||88.24||88.19|31
1619550770000|2021-04-27 19:12:50||88.24||88.19||88.24||88.19|20
1619550780000|2021-04-27 19:13:00||88.24||88.19||88.24||88.19|14
1619550800000|2021-04-27 19:13:20||88.24||88.19||88.24||88.19|1
1619550810000|2021-04-27 19:13:30||88.24||88.24||88.24||88.24|28
1619550820000|2021-04-27 19:13:40||88.19||88.19||88.19||88.19|29
1619550830000|2021-04-27 19:13:50|||||||||61
1619550860000|2021-04-27 19:14:20|||||||||116
1619550900000|2021-04-27 19:15:00||88.24||88.19||88.24||88.19|0
1619550910000|2021-04-27 19:15:10||88.24||88.19||88.24||88.19|0
1619550920000|2021-04-27 19:15:20|88.27||88.32||88.32||88.27||16
1619550930000|2021-04-27 19:15:30|88.27||88.32||88.32||88.27||15
1619550940000|2021-04-27 19:15:40||88.24||88.24||88.24||88.24|0
1619551000000|2021-04-27 19:16:40||88.19||88.19||88.19||88.19|0
1619551010000|2021-04-27 19:16:50||88.24||88.24||88.24||88.24|0
1619551020000|2021-04-27 19:17:00||88.19||88.19||88.24||88.19|0
1619551030000|2021-04-27 19:17:10||88.24||88.24||88.24||88.24|0
1619551040000|2021-04-27 19:17:20||88.19||88.19||88.19||88.19|0
1619551070000|2021-04-27 19:17:50||88.24||88.24||88.24||88.24|0
1619551090000|2021-04-27 19:18:10||88.19||88.19||88.24||88.19|0
1619551100000|2021-04-27 19:18:20||88.24||88.24||88.24||88.24|0
1619551110000|2021-04-27 19:18:30||88.19||88.19||88.19||88.19|0
1619551130000|2021-04-27 19:18:50||88.24||88.24||88.24||88.24|0
1619551140000|2021-04-27 19:19:00||88.19||88.19||88.24||88.19|0
1619551170000|2021-04-27 19:19:30||88.24||88.24||88.24||88.24|0
1619551190000|2021-04-27 19:19:50||88.19||88.19||88.19||88.19|0
1619551230000|2021-04-27 19:20:30||88.24||88.19||88.24||88.19|0
1619551260000|2021-04-27 19:21:00||88.24||88.24||88.24||88.24|0
1619551270000|2021-04-27 19:21:10||88.19||88.19||88.24||88.19|0
1619551290000|2021-04-27 19:21:30||88.24||88.19||88.24||88.19|0
1619551300000|2021-04-27 19:21:40||88.24||88.24||88.24||88.19|0
1619551360000|2021-04-27 19:22:40||88.19||88.19||88.19||88.19|0
1619551370000|2021-04-27 19:22:50||88.24||88.24||88.24||88.24|0
1619551450000|2021-04-27 19:24:10|||||||||125
1619551790000|2021-04-27 19:29:50|||||||||3
1619551950000|2021-04-27 19:32:30|||||||||3
1619551960000|2021-04-27 19:32:40||88.19||88.24||88.24||88.19|7
1619552000000|2021-04-27 19:33:20||88.19||88.19||88.19||88.19|0
1619552010000|2021-04-27 19:33:30||88.24||88.24||88.24||88.24|0
1619552070000|2021-04-27 19:34:30||88.19||88.24||88.24||88.19|0
1619552120000|2021-04-27 19:35:20||88.19||88.24||88.24||88.19|0
1619552130000|2021-04-27 19:35:30|||||||||1
1619552140000|2021-04-27 19:35:40||88.19||88.24||88.24||88.19|0
1619552310000|2021-04-27 19:38:30||88.19||88.24||88.24||88.19|0
1619552430000|2021-04-27 19:40:30|88.37||88.37||88.37||88.37||23
1619552510000|2021-04-27 19:41:50|88.32||88.37||88.37||88.32||0
1619552520000|2021-04-27 19:42:00|88.32||88.37||88.37||88.32||0
1619552630000|2021-04-27 19:43:50|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|245
1619552640000|2021-04-27 19:44:00|||||||||55
1619552650000|2021-04-27 19:44:10|||||||||31
1619552670000|2021-04-27 19:44:30|||||||||100
1619552680000|2021-04-27 19:44:40|||||||||151
1619552690000|2021-04-27 19:44:50|||||||||4
1619552700000|2021-04-27 19:45:00|||||||||81
1619552710000|2021-04-27 19:45:10|||||||||1
1619552760000|2021-04-27 19:46:00|||||||||32
1619552820000|2021-04-27 19:47:00|||||||||19
1619552880000|2021-04-27 19:48:00|||||||||47
1619552940000|2021-04-27 19:49:00|||||||||18
1619552960000|2021-04-27 19:49:20|||||||||16
1619552970000|2021-04-27 19:49:30|||||||||18
1619552980000|2021-04-27 19:49:40|88.32||88.27||88.32||88.27||25
1619552990000|2021-04-27 19:49:50|||||||||13
1619553000000|2021-04-27 19:50:00|||||||||29
1619553010000|2021-04-27 19:50:10|||||||||21
1619553020000|2021-04-27 19:50:20|||||||||15
1619553030000|2021-04-27 19:50:30|||||||||10
1619553040000|2021-04-27 19:50:40|||||||||29
1619553050000|2021-04-27 19:50:50|||||||||26
1619553060000|2021-04-27 19:51:00|||||||||9
1619553070000|2021-04-27 19:51:10|88.32||88.37||88.37||88.32||23
1619553080000|2021-04-27 19:51:20|88.32|88.24|88.37|88.24|88.37|88.24|88.32|88.24|5
1619553150000|2021-04-27 19:52:30|88.32||88.37||88.37||88.32||0
1619553160000|2021-04-27 19:52:40|88.32||88.37||88.37||88.32||0
1619553270000|2021-04-27 19:54:30|||||||||16
1619553280000|2021-04-27 19:54:40|88.32||88.37||88.37||88.32||0
1619553360000|2021-04-27 19:56:00|||||||||8
1619553430000|2021-04-27 19:57:10|||||||||50
1619553440000|2021-04-27 19:57:20|88.32||88.37||88.37||88.32||20
1619553460000|2021-04-27 19:57:40|88.32|88.29|88.37|88.24|88.37|88.29|88.32|88.24|81
1619553480000|2021-04-27 19:58:00|88.32|88.29|88.32|88.24|88.32|88.29|88.32|88.24|157
1619553490000|2021-04-27 19:58:10|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|0
1619553520000|2021-04-27 19:58:40|88.32|88.24|88.32|88.24|88.32|88.24|88.32|88.24|5
1619553530000|2021-04-27 19:58:50|||||||||75
1619553560000|2021-04-27 19:59:20|88.37||88.32||88.37||88.32||11
1619553570000|2021-04-27 19:59:30|88.37||88.37||88.37||88.37||2
1619553580000|2021-04-27 19:59:40|88.32||88.37||88.37||88.32||50
1619553590000|2021-04-27 19:59:50|88.32||88.32||88.37||88.32||20
1619589360000|2021-04-28 05:56:00|88.54|88.12|88.94|88.12|88.94|88.12|88.54|88.12|267
1619589370000|2021-04-28 05:56:10||88.17||88.17||88.17||88.17|0
1619589380000|2021-04-28 05:56:20||88.47||88.47||88.47||88.47|0
1619589390000|2021-04-28 05:56:30|88.89||88.89||88.89||88.89||0
1619589410000|2021-04-28 05:56:50|88.84||88.84||88.84||88.84||0
1619589430000|2021-04-28 05:57:10||88.52||88.52||88.52||88.52|0
1619589530000|2021-04-28 05:58:50|88.79||88.74||88.79||88.74||0
1619589600000|2021-04-28 06:00:00|88.69|88.47|88.69|88.47|88.69|88.47|88.69|88.47|24
1619589620000|2021-04-28 06:00:20|88.64||88.64||88.64||88.64||0
1619589650000|2021-04-28 06:00:50|88.59|88.37|88.54|88.37|88.59|88.37|88.54|88.37|46
1619589660000|2021-04-28 06:01:00|88.52|88.39|88.52|88.39|88.52|88.44|88.52|88.39|5
1619589690000|2021-04-28 06:01:30|88.57|88.44|88.57|88.49|88.57|88.49|88.57|88.44|117
1619589710000|2021-04-28 06:01:50||88.44||88.49||88.49||88.44|51
1619589730000|2021-04-28 06:02:10||88.44||88.44||88.44||88.44|0
1619589740000|2021-04-28 06:02:20||88.49||88.49||88.49||88.49|0
1619589750000|2021-04-28 06:02:30|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|113
1619589770000|2021-04-28 06:02:50|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|90
1619589780000|2021-04-28 06:03:00|||||||||13
1619589820000|2021-04-28 06:03:40|||||||||102
1619589920000|2021-04-28 06:05:20|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|140
1619590060000|2021-04-28 06:07:40|||||||||10
1619590070000|2021-04-28 06:07:50|||||||||10
1619590110000|2021-04-28 06:08:30|88.82|88.69|88.82|88.69|88.82|88.69|88.82|88.69|92
1619590130000|2021-04-28 06:08:50|88.77||88.77||88.77||88.77||0
1619590190000|2021-04-28 06:09:50|||||||||109
1619590300000|2021-04-28 06:11:40||88.64||88.64||88.64||88.64|65
1619590310000|2021-04-28 06:11:50|88.72||88.72||88.72||88.72||0
1619590320000|2021-04-28 06:12:00||88.59||88.59||88.59||88.59|0
1619590360000|2021-04-28 06:12:40|||||||||43
1619590440000|2021-04-28 06:14:00|||||||||14
1619590520000|2021-04-28 06:15:20||88.64||88.64||88.64||88.64|0
1619590570000|2021-04-28 06:16:10|88.77|88.69|88.77|88.69|88.77|88.69|88.77|88.69|133
1619590610000|2021-04-28 06:16:50|||||||||1
1619590620000|2021-04-28 06:17:00|||||||||100
1619590670000|2021-04-28 06:17:50|||||||||6
1619590680000|2021-04-28 06:18:00|||||||||15
1619590860000|2021-04-28 06:21:00|||||||||50
1619590900000|2021-04-28 06:21:40|88.82|88.74|88.82|88.69|88.82|88.74|88.82|88.69|307
1619590910000|2021-04-28 06:21:50|||||||||50
1619590950000|2021-04-28 06:22:30|88.77||88.77||88.77||88.77||0
1619590960000|2021-04-28 06:22:40|88.82|88.74|88.82|88.74|88.82|88.74|88.82|88.74|108
1619591060000|2021-04-28 06:24:20|88.87|88.79|88.87|88.79|88.87|88.79|88.87|88.79|167
1619591090000|2021-04-28 06:24:50|||||||||8
1619591140000|2021-04-28 06:25:40|88.97|88.84|88.97|88.84|88.97|88.84|88.97|88.84|351
1619591190000|2021-04-28 06:26:30|88.92|88.79|88.92|88.79|88.92|88.79|88.92|88.79|0
1619591230000|2021-04-28 06:27:10|88.87||88.87||88.87||88.87||0
1619591250000|2021-04-28 06:27:30|88.92|88.84|88.92|88.84|88.92|88.84|88.92|88.84|90
1619591300000|2021-04-28 06:28:20|||||||||531
1619591310000|2021-04-28 06:28:30|88.97|88.89|88.97|88.89|88.97|88.89|88.97|88.89|85
1619591330000|2021-04-28 06:28:50|||||||||187
1619591360000|2021-04-28 06:29:20|||||||||134
1619591410000|2021-04-28 06:30:10|||||||||95
1619591480000|2021-04-28 06:31:20|89.02|88.94|89.02|88.94|89.02|88.94|89.02|88.94|297
1619591490000|2021-04-28 06:31:30|||||||||6
1619591500000|2021-04-28 06:31:40|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.99|451
1619591530000|2021-04-28 06:32:10|||||||||20
1619591550000|2021-04-28 06:32:30|89.12||89.12||89.12||89.12||40
1619591580000|2021-04-28 06:33:00||89.04||89.04||89.04||89.04|0
1619591590000|2021-04-28 06:33:10|89.17|89.09|89.17|89.09|89.17|89.09|89.17|89.09|177
1619591620000|2021-04-28 06:33:40|89.22|89.14|89.22|89.14|89.22|89.14|89.22|89.14|8
1619591630000|2021-04-28 06:33:50|||||||||15
1619591650000|2021-04-28 06:34:10|||||||||67
1619591660000|2021-04-28 06:34:20|||||||||18
1619591710000|2021-04-28 06:35:10|||||||||269
1619591720000|2021-04-28 06:35:20||89.09||89.09||89.09||89.09|5
1619591790000|2021-04-28 06:36:30||89.14||89.09||89.14||89.09|9
1619591820000|2021-04-28 06:37:00|89.17||89.17||89.17||89.17||0
1619591890000|2021-04-28 06:38:10|||||||||115
1619591910000|2021-04-28 06:38:30|89.12|89.04|89.12|89.04|89.12|89.04|89.12|89.04|45
1619591930000|2021-04-28 06:38:50||88.99||88.99||88.99||88.99|0
1619591960000|2021-04-28 06:39:20||89.04||89.04||89.04||89.04|0
1619591980000|2021-04-28 06:39:40|89.17||89.17||89.17||89.17||1
1619592060000|2021-04-28 06:41:00|89.12|88.99|89.07|88.99|89.12|88.99|89.07|88.99|30
1619592070000|2021-04-28 06:41:10|||||||||40
1619592110000|2021-04-28 06:41:50|||||||||10
1619592120000|2021-04-28 06:42:00|||||||||25
1619592130000|2021-04-28 06:42:10|||||||||19
1619592230000|2021-04-28 06:43:50|||||||||50
1619592290000|2021-04-28 06:44:50||88.94||88.94||88.94||88.94|248
1619592300000|2021-04-28 06:45:00|89.02|88.99|89.02|88.94|89.02|88.99|89.02|88.94|120
1619592370000|2021-04-28 06:46:10|88.92|88.84|88.92|88.84|88.92|88.84|88.92|88.84|61
1619592380000|2021-04-28 06:46:20|||||||||6
1619592470000|2021-04-28 06:47:50|||||||||25
1619592530000|2021-04-28 06:48:50|||||||||24
1619592620000|2021-04-28 06:50:20|||||||||1
1619592680000|2021-04-28 06:51:20|||||||||2
1619592690000|2021-04-28 06:51:30|||||||||6
1619592710000|2021-04-28 06:51:50|88.87|88.74|88.82|88.74|88.87|88.74|88.82|88.74|200
1619592720000|2021-04-28 06:52:00|||||||||10
1619592740000|2021-04-28 06:52:20|||||||||1
1619592750000|2021-04-28 06:52:30|||||||||4
1619592760000|2021-04-28 06:52:40||88.69||88.69||88.69||88.69|37
1619592780000|2021-04-28 06:53:00|88.77||88.77||88.77||88.77||5
1619592800000|2021-04-28 06:53:20|88.82|88.74|88.82|88.74|88.82|88.74|88.82|88.74|49
1619592820000|2021-04-28 06:53:40|||||||||4
1619592850000|2021-04-28 06:54:10|88.87|88.79|88.87|88.79|88.87|88.79|88.87|88.79|99
1619592860000|2021-04-28 06:54:20|88.82|88.74|88.82|88.74|88.82|88.74|88.82|88.74|2
1619592890000|2021-04-28 06:54:50|88.87|88.79|88.87|88.79|88.87|88.79|88.87|88.79|96
1619592900000|2021-04-28 06:55:00|88.92||88.87||88.92||88.87||0
1619592920000|2021-04-28 06:55:20|||||||||7
1619592990000|2021-04-28 06:56:30|88.77|88.64|88.77|88.64|88.77|88.64|88.77|88.64|349
1619593010000|2021-04-28 06:56:50|88.72||88.72||88.72||88.72||4
1619593030000|2021-04-28 06:57:10||88.59||88.59||88.59||88.59|9
1619593040000|2021-04-28 06:57:20||88.64||88.64||88.64||88.64|0
1619593060000|2021-04-28 06:57:40|88.82|88.69|88.82|88.69|88.82|88.69|88.82|88.69|184
1619593080000|2021-04-28 06:58:00||88.74||88.74||88.74||88.74|0
1619593090000|2021-04-28 06:58:10||88.69||88.69||88.69||88.69|0
1619593100000|2021-04-28 06:58:20||88.74||88.74||88.74||88.69|0
1619593110000|2021-04-28 06:58:30|88.77|88.69|88.77|88.69|88.77|88.69|88.77|88.69|435
1619593120000|2021-04-28 06:58:40||88.64||88.64||88.64||88.64|0
1619593140000|2021-04-28 06:59:00|88.72|88.59|88.72|88.59|88.72|88.59|88.72|88.59|15
1619593150000|2021-04-28 06:59:10||88.64||88.64||88.64||88.64|0
1619593160000|2021-04-28 06:59:20|88.77|88.69|88.77|88.69|88.77|88.69|88.77|88.69|65
1619593170000|2021-04-28 06:59:30||88.64||88.69||88.69||88.64|140
1619593180000|2021-04-28 06:59:40|||||||||1
1619593190000|2021-04-28 06:59:50|88.72|88.59|88.72|88.59|88.72|88.59|88.72|88.59|250
1619593200000|2021-04-28 07:00:00|88.67|88.64|88.72|88.59|88.72|88.64|88.67|88.59|88
1619593210000|2021-04-28 07:00:10||88.64||88.64||88.64||88.59|170
1619593220000|2021-04-28 07:00:20|88.77|88.69|88.77|88.69|88.77|88.69|88.72|88.64|409
1619593230000|2021-04-28 07:00:30|88.82|88.74|88.82|88.74|88.82|88.74|88.82|88.74|227
1619593240000|2021-04-28 07:00:40|88.87|88.79|88.92|88.84|88.92|88.84|88.87|88.79|30
1619593250000|2021-04-28 07:00:50|||||||||102
1619593260000|2021-04-28 07:01:00|88.97|88.89|88.97|88.89|88.97|88.89|88.97|88.89|94
1619593270000|2021-04-28 07:01:10|88.92|88.84|88.92|88.79|88.92|88.84|88.87|88.79|118
1619593280000|2021-04-28 07:01:20|88.97|88.89|88.97|88.89|88.97|88.89|88.97|88.89|722
1619593290000|2021-04-28 07:01:30|89.02|88.94|89.07|88.94|89.07|88.94|89.02|88.94|32
1619593300000|2021-04-28 07:01:40||88.99||88.99||88.99||88.99|98
1619593310000|2021-04-28 07:01:50|89.02|88.94|89.02|88.94|89.02|88.94|89.02|88.94|30
1619593320000|2021-04-28 07:02:00|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.99|48
1619593330000|2021-04-28 07:02:10|89.12|88.94|89.12|89.04|89.12|89.04|89.12|88.94|196
1619593340000|2021-04-28 07:02:20|89.17|89.09|89.32|89.24|89.32|89.24|89.17|89.09|1125
1619593350000|2021-04-28 07:02:30|89.37|89.29|89.32|89.24|89.37|89.29|89.32|89.24|43
1619593360000|2021-04-28 07:02:40|89.37|89.29|89.32|89.24|89.37|89.29|89.32|89.24|292
1619593370000|2021-04-28 07:02:50|89.37||89.32||89.37||89.32||17
1619593380000|2021-04-28 07:03:00|89.27|89.19|89.17|89.09|89.32|89.19|89.17|89.09|408
1619593390000|2021-04-28 07:03:10|89.12|89.04|89.17|89.09|89.17|89.09|89.12|89.04|53
1619593400000|2021-04-28 07:03:20|89.12|89.04|89.07|88.99|89.12|89.04|89.07|88.99|52
1619593410000|2021-04-28 07:03:30|89.12|89.04|89.12|89.04|89.17|89.09|89.07|88.99|36
1619593420000|2021-04-28 07:03:40|89.17|89.09|89.17|89.04|89.17|89.09|89.17|89.04|6
1619593430000|2021-04-28 07:03:50||89.09||89.09||89.09||89.04|0
1619593440000|2021-04-28 07:04:00|89.22|89.14|89.12|89.04|89.22|89.14|89.12|89.04|178
1619593450000|2021-04-28 07:04:10|89.17||89.12||89.17||89.12||198
1619593460000|2021-04-28 07:04:20|||||||||10
1619593470000|2021-04-28 07:04:30|89.17||89.17||89.17||89.17||5
1619593480000|2021-04-28 07:04:40|89.12|89.09|89.12|89.04|89.17|89.09|89.12|89.04|39
1619593490000|2021-04-28 07:04:50|89.17|89.09|89.17|89.09|89.17|89.09|89.17|89.09|12
1619593500000|2021-04-28 07:05:00|89.22||89.17||89.22||89.17||63
1619593510000|2021-04-28 07:05:10|89.22|89.14|89.27|89.19|89.27|89.19|89.22|89.14|263
1619593520000|2021-04-28 07:05:20|89.32|89.24|89.27|89.19|89.32|89.24|89.27|89.19|130
1619593530000|2021-04-28 07:05:30|89.32|89.24|89.32|89.24|89.37|89.24|89.32|89.24|66
1619593540000|2021-04-28 07:05:40|89.37|89.19|89.32|89.24|89.37|89.24|89.32|89.19|43
1619593550000|2021-04-28 07:05:50|89.27|89.19|89.37|89.29|89.37|89.29|89.27|89.19|47
1619593560000|2021-04-28 07:06:00|89.32|89.24|89.27|89.19|89.32|89.24|89.27|89.19|34
1619593570000|2021-04-28 07:06:10|89.32|89.24|89.32|89.24|89.32|89.24|89.27|89.19|137
1619593580000|2021-04-28 07:06:20|89.27|89.19|89.27|89.19|89.32|89.24|89.27|89.19|25
1619593590000|2021-04-28 07:06:30|89.22|89.14|89.22|89.14|89.27|89.19|89.22|89.14|277
1619593600000|2021-04-28 07:06:40|89.32|89.19|89.47|89.34|89.47|89.34|89.32|89.19|798
1619593610000|2021-04-28 07:06:50|89.42|89.39|89.52|89.39|89.52|89.39|89.42|89.34|278
1619593620000|2021-04-28 07:07:00|89.47|89.44|89.47|89.39|89.52|89.44|89.47|89.39|34
1619593630000|2021-04-28 07:07:10|89.52|89.44|89.52|89.44|89.52|89.44|89.47|89.44|73
1619593640000|2021-04-28 07:07:20|89.47|89.39|89.47|89.39|89.52|89.39|89.47|89.39|146
1619593650000|2021-04-28 07:07:30|89.42|89.34|89.42|89.34|89.42|89.34|89.42|89.34|568
1619593660000|2021-04-28 07:07:40|89.47|89.39|89.52|89.39|89.52|89.39|89.47|89.39|43
1619593670000|2021-04-28 07:07:50|89.42|89.34|89.37|89.29|89.42|89.34|89.37|89.29|421
1619593680000|2021-04-28 07:08:00|||||||||6
1619593690000|2021-04-28 07:08:10|89.32|89.24|89.32|89.24|89.32|89.24|89.32|89.19|156
1619593700000|2021-04-28 07:08:20|89.37|89.29|89.32|89.24|89.37|89.29|89.32|89.24|220
1619593710000|2021-04-28 07:08:30|89.37|89.29|89.32|89.24|89.37|89.29|89.32|89.24|241
1619593720000|2021-04-28 07:08:40|89.37|89.29|89.42|89.34|89.42|89.34|89.37|89.29|87
1619593730000|2021-04-28 07:08:50|89.47|89.39|89.47|89.39|89.47|89.39|89.47|89.39|135
1619593740000|2021-04-28 07:09:00|89.52|89.44|89.37|89.29|89.52|89.44|89.37|89.29|625
1619593750000|2021-04-28 07:09:10|89.32|89.24|89.32|89.24|89.32|89.24|89.32|89.24|119
1619593760000|2021-04-28 07:09:20|89.27|89.19|89.32|89.24|89.32|89.24|89.27|89.19|88
1619593770000|2021-04-28 07:09:30|89.27|89.19|89.27|89.19|89.27|89.24|89.27|89.19|8
1619593780000|2021-04-28 07:09:40|89.32|89.24|89.32|89.19|89.32|89.24|89.32|89.19|10
1619593790000|2021-04-28 07:09:50|89.27||89.32||89.32||89.27||2
1619593800000|2021-04-28 07:10:00|89.27|89.24|89.27|89.19|89.27|89.24|89.27|89.14|7
1619593810000|2021-04-28 07:10:10|89.32|89.14|89.27|89.14|89.32|89.19|89.27|89.14|419
1619593820000|2021-04-28 07:10:20|89.22|89.19|89.22|89.14|89.22|89.19|89.22|89.14|0
1619593830000|2021-04-28 07:10:30|89.17|89.09|89.22|89.09|89.22|89.09|89.17|89.09|113
1619593840000|2021-04-28 07:10:40|89.17|89.14|89.17|89.09|89.17|89.14|89.17|89.09|2
1619593850000|2021-04-28 07:10:50|89.22|89.14|89.22|89.14|89.22|89.14|89.22|89.14|90
1619593860000|2021-04-28 07:11:00|89.17|89.09|89.17|89.04|89.17|89.09|89.12|89.04|158
1619593870000|2021-04-28 07:11:10||89.09||89.04||89.09||89.04|50
1619593880000|2021-04-28 07:11:20|89.12|88.99|89.07|88.99|89.12|89.04|89.07|88.99|25
1619593890000|2021-04-28 07:11:30|89.02|88.94|89.02|88.94|89.02|88.99|89.02|88.94|0
1619593910000|2021-04-28 07:11:50|88.97|88.89|88.97|88.89|88.97|88.89|88.97|88.89|51
1619593920000|2021-04-28 07:12:00|88.92|88.84|89.02|88.94|89.02|88.94|88.92|88.84|245
1619593930000|2021-04-28 07:12:10||88.89||88.94||88.94||88.89|3
1619593940000|2021-04-28 07:12:20|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.94|191
1619593950000|2021-04-28 07:12:30|89.02|88.94|88.97|88.89|89.02|88.94|88.97|88.89|234
1619593960000|2021-04-28 07:12:40|88.92|88.84|88.92|88.84|88.92|88.84|88.92|88.84|169
1619593970000|2021-04-28 07:12:50|88.97|88.89|88.97|88.89|89.02|88.94|88.97|88.89|53
1619593980000|2021-04-28 07:13:00|89.02|88.94|89.12|89.04|89.12|89.04|88.97|88.94|655
1619593990000|2021-04-28 07:13:10|89.07|88.99|89.12|89.04|89.12|89.04|89.07|88.99|633
1619594000000|2021-04-28 07:13:20|89.07|88.99|89.12|89.04|89.12|89.04|89.07|88.99|153
1619594010000|2021-04-28 07:13:30|89.07|88.99|89.12|89.04|89.12|89.04|89.07|88.99|37
1619594020000|2021-04-28 07:13:40|89.17|89.09|89.17|89.09|89.17|89.09|89.17|89.04|53
1619594030000|2021-04-28 07:13:50|89.22|89.04|89.07|88.99|89.22|89.04|89.07|88.99|330
1619594040000|2021-04-28 07:14:00|89.12|89.04|89.07|88.99|89.12|89.04|89.07|88.99|6
1619594050000|2021-04-28 07:14:10|89.02|88.94|89.12|88.99|89.12|88.99|89.02|88.94|61
1619594060000|2021-04-28 07:14:20|89.07|89.04|89.07|88.99|89.07|89.04|89.07|88.99|0
1619594070000|2021-04-28 07:14:30|89.02|88.94|89.07|88.99|89.07|88.99|89.02|88.94|103
1619594080000|2021-04-28 07:14:40|89.12|89.04|89.12|88.99|89.12|89.04|89.12|88.99|54
1619594090000|2021-04-28 07:14:50|89.07||89.07||89.12||89.07||1
1619594100000|2021-04-28 07:15:00|89.12|89.04|89.22|89.09|89.22|89.09|89.07|88.99|108
1619594110000|2021-04-28 07:15:10|89.17|89.14|89.17|89.09|89.17|89.14|89.17|89.09|108
1619594130000|2021-04-28 07:15:30|89.07|88.99|89.12|89.04|89.12|89.04|89.07|88.99|696
1619594140000|2021-04-28 07:15:40|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.99|185
1619594160000|2021-04-28 07:16:00|89.12|89.04|89.12|89.04|89.17|89.09|89.12|89.04|272
1619594170000|2021-04-28 07:16:10|89.17||89.17||89.17||89.12||3
1619594180000|2021-04-28 07:16:20|89.12||89.17||89.17||89.12||12
1619594190000|2021-04-28 07:16:30|89.12|89.09|89.17|89.09|89.17|89.09|89.12|89.09|18
1619594200000|2021-04-28 07:16:40|89.22|89.14|89.17|89.09|89.22|89.14|89.17|89.09|399
1619594210000|2021-04-28 07:16:50|||||||||19
1619594220000|2021-04-28 07:17:00||89.04||89.09||89.09||89.04|300
1619594230000|2021-04-28 07:17:10|89.22|89.14|89.22|89.14|89.22|89.14|89.17|89.09|149
1619594240000|2021-04-28 07:17:20|89.27|89.19|89.27|89.14|89.27|89.19|89.27|89.14|154
1619594250000|2021-04-28 07:17:30||89.19||89.14||89.19||89.14|0
1619594260000|2021-04-28 07:17:40|89.22|89.19|89.22|89.14|89.22|89.19|89.22|89.14|0
1619594270000|2021-04-28 07:17:50|89.17|89.09|89.12|89.04|89.17|89.09|89.12|89.04|55
1619594280000|2021-04-28 07:18:00|89.17|89.09|89.22|89.14|89.22|89.14|89.17|89.04|172
1619594290000|2021-04-28 07:18:10|89.17|89.09|89.22|89.14|89.22|89.14|89.17|89.09|133
1619594300000|2021-04-28 07:18:20|89.17|89.09|89.17|89.09|89.17|89.09|89.17|89.09|89
1619594310000|2021-04-28 07:18:30|89.22|89.14|89.27|89.14|89.27|89.14|89.17|89.09|328
1619594320000|2021-04-28 07:18:40|89.22|89.19|89.27|89.14|89.27|89.19|89.22|89.14|102
1619594330000|2021-04-28 07:18:50||89.19||89.14||89.19||89.14|0
1619594340000|2021-04-28 07:19:00|89.32|89.19|89.32|89.19|89.32|89.24|89.32|89.19|15
1619594350000|2021-04-28 07:19:10|89.27|89.24|89.27|89.19|89.27|89.24|89.27|89.19|120
1619594360000|2021-04-28 07:19:20|89.32|89.24|89.32|89.24|89.32|89.24|89.32|89.24|1
1619594370000|2021-04-28 07:19:30|89.37||89.32||89.37||89.32||67
1619594380000|2021-04-28 07:19:40||89.19||89.24||89.24||89.19|133
1619594390000|2021-04-28 07:19:50|89.37|89.29|89.37|89.29|89.37|89.29|89.37|89.24|383
1619594400000|2021-04-28 07:20:00|||||||||10
1619594420000|2021-04-28 07:20:20||89.24||89.24||89.24||89.24|37
1619594430000|2021-04-28 07:20:30||89.29||89.29||89.29||89.24|0
1619594440000|2021-04-28 07:20:40|89.32|89.24|89.32|89.24|89.32|89.24|89.32|89.24|0
1619594450000|2021-04-28 07:20:50|||||||||301
1619594460000|2021-04-28 07:21:00||89.19||89.19||89.24||89.19|48
1619594470000|2021-04-28 07:21:10||89.24||89.19||89.24||89.19|0
1619594480000|2021-04-28 07:21:20|89.27|89.14|89.22|89.14|89.27|89.14|89.22|89.14|232
1619594490000|2021-04-28 07:21:30|89.27||89.27||89.27||89.27||3
1619594500000|2021-04-28 07:21:40|89.22|89.19|89.22|89.14|89.22|89.19|89.22|89.14|26
1619594510000|2021-04-28 07:21:50|89.17|89.09|89.12|89.04|89.17|89.09|89.12|89.04|311
1619594520000|2021-04-28 07:22:00||88.99||89.04||89.04||88.99|6
1619594530000|2021-04-28 07:22:10|89.02|88.99|89.02|88.94|89.02|88.99|89.02|88.94|1983
1619594540000|2021-04-28 07:22:20|89.07|88.99|89.07|88.99|89.12|88.99|89.07|88.99|466
1619594550000|2021-04-28 07:22:30|89.02|88.94|89.07|88.99|89.07|88.99|89.02|88.94|31
1619594560000|2021-04-28 07:22:40|89.02|88.94|89.02|88.94|89.02|88.99|89.02|88.94|23
1619594580000|2021-04-28 07:23:00|||||||||34
1619594600000|2021-04-28 07:23:20|89.07|88.99|89.02|88.94|89.07|88.99|89.02|88.94|59
1619594610000|2021-04-28 07:23:30|89.07|88.99|89.02|88.94|89.07|88.99|89.02|88.94|7
1619594620000|2021-04-28 07:23:40|89.07|88.99|89.02|88.94|89.07|88.99|89.02|88.94|18
1619594630000|2021-04-28 07:23:50|||||||||5
1619594640000|2021-04-28 07:24:00||88.89||88.89||88.94||88.89|262
1619594650000|2021-04-28 07:24:10|88.97|88.94|88.97|88.89|88.97|88.94|88.97|88.89|24
1619594660000|2021-04-28 07:24:20|88.92|88.84|88.92|88.84|88.92|88.84|88.92|88.84|207
1619594670000|2021-04-28 07:24:30|88.97|88.89|88.97|88.89|88.97|88.89|88.97|88.89|9
1619594690000|2021-04-28 07:24:50|88.92|88.84|88.97|88.84|88.97|88.89|88.92|88.84|4
1619594700000|2021-04-28 07:25:00|88.92|88.89|89.02|88.89|89.02|88.94|88.92|88.84|163
1619594710000|2021-04-28 07:25:10|89.07|88.94|89.07|88.94|89.07|88.94|89.07|88.94|53
1619594720000|2021-04-28 07:25:20|89.02||89.02||89.02||89.02||0
1619594730000|2021-04-28 07:25:30|88.97|88.89|88.97|88.89|88.97|88.89|88.97|88.89|139
1619594750000|2021-04-28 07:25:50|89.02||88.97||89.02||88.97||362
1619594770000|2021-04-28 07:26:10|||||||||51
1619594780000|2021-04-28 07:26:20|89.02|88.94|89.02|88.94|89.02|88.94|89.02|88.94|7
1619594810000|2021-04-28 07:26:50|89.07||89.02||89.07||89.02||2
1619594820000|2021-04-28 07:27:00|89.07||89.07||89.07||89.07||10
1619594830000|2021-04-28 07:27:10|89.02|88.99|89.02|88.94|89.02|88.99|89.02|88.94|16
1619594840000|2021-04-28 07:27:20|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.99|22
1619594850000|2021-04-28 07:27:30|89.02|88.94|89.07|88.99|89.07|88.99|89.02|88.94|251
1619594870000|2021-04-28 07:27:50|89.02|88.94|89.02|88.94|89.02|88.94|89.02|88.94|140
1619594880000|2021-04-28 07:28:00|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.94|15
1619594890000|2021-04-28 07:28:10||88.94||88.99||88.99||88.94|40
1619594940000|2021-04-28 07:29:00|89.12|89.04|89.07|88.99|89.12|89.04|89.07|88.99|385
1619594950000|2021-04-28 07:29:10|89.02|88.94|89.02|88.94|89.07|88.99|89.02|88.94|176
1619594970000|2021-04-28 07:29:30|88.97|88.89|88.97|88.89|88.97|88.89|88.97|88.84|250
1619594980000|2021-04-28 07:29:40|89.02|88.94|89.02|88.94|89.02|88.94|89.02|88.94|393
1619594990000|2021-04-28 07:29:50|||||||||315
1619595000000|2021-04-28 07:30:00|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.99|403
1619595010000|2021-04-28 07:30:10|89.02|88.94|89.02|88.94|89.02|88.94|89.02|88.94|98
1619595020000|2021-04-28 07:30:20|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.99|582
1619595090000|2021-04-28 07:31:30|89.02|88.94|89.02|88.94|89.02|88.94|89.02|88.94|67
1619595100000|2021-04-28 07:31:40|89.07||89.02||89.07||89.02||31
1619595110000|2021-04-28 07:31:50|||||||||247
1619595120000|2021-04-28 07:32:00|||||||||423
1619595150000|2021-04-28 07:32:30|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.99|343
1619595160000|2021-04-28 07:32:40|89.12|89.04|89.12|89.04|89.12|89.04|89.12|89.04|166
1619595170000|2021-04-28 07:32:50|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.99|291
1619595180000|2021-04-28 07:33:00|89.02|88.94|89.07|88.99|89.07|88.99|89.02|88.94|451
1619595200000|2021-04-28 07:33:20|||||||||304
1619595240000|2021-04-28 07:34:00|||||||||1
1619595260000|2021-04-28 07:34:20|89.02|88.94|89.02|88.89|89.02|88.94|89.02|88.89|432
1619595270000|2021-04-28 07:34:30|88.97|88.84|88.92|88.84|88.97|88.84|88.92|88.84|26
1619595290000|2021-04-28 07:34:50|||||||||40
1619595300000|2021-04-28 07:35:00|88.97|88.79|88.97|88.89|88.97|88.89|88.97|88.79|241
1619595310000|2021-04-28 07:35:10|89.02|88.94|89.02|88.89|89.02|88.94|89.02|88.89|65
1619595320000|2021-04-28 07:35:20||88.94||88.94||88.94||88.89|0
1619595330000|2021-04-28 07:35:30|88.97|88.89|89.02|88.94|89.02|88.94|88.97|88.89|47
1619595340000|2021-04-28 07:35:40|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.99|237
1619595350000|2021-04-28 07:35:50||88.94||88.99||88.99||88.94|5
1619595360000|2021-04-28 07:36:00|||||||||799
1619595390000|2021-04-28 07:36:30|||||||||50
1619595410000|2021-04-28 07:36:50|||||||||240
1619595420000|2021-04-28 07:37:00|89.12|89.04|89.12|89.04|89.12|89.04|89.12|89.04|280
1619595430000|2021-04-28 07:37:10|89.07|88.99|89.12|88.99|89.12|88.99|89.07|88.99|67
1619595440000|2021-04-28 07:37:20|89.07|89.04|89.07|88.99|89.07|89.04|89.07|88.99|0
1619595460000|2021-04-28 07:37:40|||||||||255
1619595480000|2021-04-28 07:38:00|||||||||41
1619595510000|2021-04-28 07:38:30|89.12|89.04|89.12|89.04|89.12|89.04|89.12|89.04|250
1619595530000|2021-04-28 07:38:50|89.17|89.09|89.17|89.09|89.17|89.09|89.17|89.09|372
1619595560000|2021-04-28 07:39:20|||||||||80
1619595570000|2021-04-28 07:39:30|89.22||89.17||89.22||89.17||143
1619595580000|2021-04-28 07:39:40|89.22||89.22||89.22||89.17||75
1619595590000|2021-04-28 07:39:50|89.17||89.17||89.17||89.17||0
1619595600000|2021-04-28 07:40:00|89.22|89.14|89.17|89.09|89.22|89.14|89.17|89.09|425
1619595610000|2021-04-28 07:40:10|89.22|89.14|89.22|89.14|89.22|89.14|89.22|89.14|239
1619595630000|2021-04-28 07:40:30|89.17|89.09|89.17|89.09|89.17|89.09|89.17|89.09|262
1619595640000|2021-04-28 07:40:40||89.04||89.04||89.09||89.04|0
1619595650000|2021-04-28 07:40:50||89.09||89.09||89.09||89.04|5
1619595680000|2021-04-28 07:41:20||89.04||89.04||89.04||89.04|6
1619595690000|2021-04-28 07:41:30|89.12|89.09|89.17|89.09|89.17|89.09|89.12|89.09|2
1619595700000|2021-04-28 07:41:40|89.22|89.14|89.17|89.09|89.22|89.14|89.17|89.09|193
1619595720000|2021-04-28 07:42:00|||||||||1
1619595740000|2021-04-28 07:42:20|89.12|89.04|89.12|89.04|89.12|89.04|89.12|88.99|89
1619595750000|2021-04-28 07:42:30|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.99|26
1619595760000|2021-04-28 07:42:40|89.02|88.94|89.02|88.94|89.07|88.94|89.02|88.94|20
1619595770000|2021-04-28 07:42:50|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.99|38
1619595790000|2021-04-28 07:43:10|89.02|88.94|89.07|88.94|89.07|88.94|89.02|88.94|45
1619595800000|2021-04-28 07:43:20|89.02||89.02||89.02||89.02||0
1619595820000|2021-04-28 07:43:40|88.97|88.89|88.97|88.89|88.97|88.89|88.97|88.89|50
1619595830000|2021-04-28 07:43:50|88.92|88.84|88.97|88.89|88.97|88.89|88.92|88.84|74
1619595840000|2021-04-28 07:44:00|88.92|88.84|88.97|88.84|88.97|88.84|88.92|88.84|99
1619595850000|2021-04-28 07:44:10|88.92||88.92||88.92||88.92||0
1619595860000|2021-04-28 07:44:20|88.87|88.79|88.87|88.79|88.87|88.79|88.87|88.79|88
1619595870000|2021-04-28 07:44:30|||||||||1
1619595890000|2021-04-28 07:44:50|||||||||1
1619595900000|2021-04-28 07:45:00|88.82|88.74|88.82|88.74|88.82|88.74|88.82|88.74|62
1619595910000|2021-04-28 07:45:10|88.77|88.69|88.77|88.69|88.77|88.69|88.77|88.69|22
1619595930000|2021-04-28 07:45:30|88.82|88.74|88.82|88.69|88.82|88.74|88.82|88.69|46
1619595940000|2021-04-28 07:45:40|88.77||88.82||88.82||88.77||54
1619595950000|2021-04-28 07:45:50|88.77|88.74|88.77|88.69|88.77|88.74|88.77|88.69|0
1619595970000|2021-04-28 07:46:10|88.82|88.74|88.82|88.74|88.82|88.74|88.82|88.74|22
1619595980000|2021-04-28 07:46:20|88.77|88.69|88.82|88.69|88.82|88.69|88.77|88.69|7
1619595990000|2021-04-28 07:46:30|88.77|88.64|88.72|88.64|88.77|88.69|88.72|88.64|25
1619596000000|2021-04-28 07:46:40|88.67|88.59|88.72|88.64|88.72|88.64|88.67|88.59|40
1619596020000|2021-04-28 07:47:00|88.77||88.77||88.77||88.72||51
1619596030000|2021-04-28 07:47:10|88.72||88.72||88.72||88.72||4
1619596040000|2021-04-28 07:47:20|88.77|88.69|88.77|88.64|88.77|88.69|88.77|88.64|65
1619596050000|2021-04-28 07:47:30||88.69||88.69||88.69||88.69|0
1619596060000|2021-04-28 07:47:40|88.72|88.64|88.72|88.64|88.77|88.64|88.72|88.64|84
1619596070000|2021-04-28 07:47:50|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|25
1619596080000|2021-04-28 07:48:00|||||||||15
1619596090000|2021-04-28 07:48:10||88.54||88.54||88.54||88.54|210
1619596100000|2021-04-28 07:48:20|88.62|88.59|88.62|88.54|88.62|88.59|88.62|88.54|0
1619596130000|2021-04-28 07:48:50|88.57|88.49|88.62|88.54|88.62|88.54|88.57|88.49|480
1619596140000|2021-04-28 07:49:00|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|6
1619596150000|2021-04-28 07:49:10|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|25
1619596160000|2021-04-28 07:49:20|88.57|88.49|88.62|88.54|88.62|88.54|88.57|88.49|100
1619596170000|2021-04-28 07:49:30|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|0
1619596180000|2021-04-28 07:49:40|88.52|88.44|88.57|88.49|88.57|88.49|88.52|88.44|67
1619596200000|2021-04-28 07:50:00|88.62|88.54|88.52|88.44|88.62|88.54|88.52|88.44|183
1619596210000|2021-04-28 07:50:10||88.39||88.44||88.44||88.39|111
1619596220000|2021-04-28 07:50:20||88.39||88.44||88.44||88.39|24
1619596230000|2021-04-28 07:50:30|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|54
1619596240000|2021-04-28 07:50:40|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|1
1619596250000|2021-04-28 07:50:50|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|24
1619596260000|2021-04-28 07:51:00|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|1
1619596290000|2021-04-28 07:51:30|88.57|88.49|88.57|88.49|88.62|88.54|88.57|88.49|579
1619596300000|2021-04-28 07:51:40|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|48
1619596310000|2021-04-28 07:51:50|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|202
1619596320000|2021-04-28 07:52:00|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|171
1619596330000|2021-04-28 07:52:10||88.59||88.59||88.59||88.59|61
1619596340000|2021-04-28 07:52:20|88.67|88.64|88.72|88.64|88.72|88.64|88.67|88.64|1
1619596350000|2021-04-28 07:52:30||88.59||88.64||88.64||88.59|0
1619596360000|2021-04-28 07:52:40||88.59||88.59||88.59||88.59|20
1619596370000|2021-04-28 07:52:50|88.67|88.54|88.62|88.54|88.67|88.54|88.62|88.54|473
1619596380000|2021-04-28 07:53:00|88.67|88.49|88.62|88.54|88.67|88.54|88.62|88.49|249
1619596400000|2021-04-28 07:53:20|88.67|88.59|88.62|88.54|88.67|88.59|88.62|88.54|1
1619596410000|2021-04-28 07:53:30|88.67||88.62||88.67||88.62||50
1619596420000|2021-04-28 07:53:40|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|103
1619596430000|2021-04-28 07:53:50|88.62|88.54|88.57|88.49|88.62|88.54|88.57|88.49|26
1619596440000|2021-04-28 07:54:00|88.52|88.44|88.57|88.49|88.57|88.49|88.52|88.44|74
1619596470000|2021-04-28 07:54:30|88.52|88.44|88.57|88.49|88.57|88.49|88.52|88.44|81
1619596480000|2021-04-28 07:54:40||88.44||88.49||88.49||88.44|38
1619596490000|2021-04-28 07:54:50|88.62|88.54|88.57|88.49|88.62|88.54|88.57|88.49|301
1619596500000|2021-04-28 07:55:00|88.62||88.62||88.62||88.62||7
1619596510000|2021-04-28 07:55:10||88.54||88.54||88.54||88.54|0
1619596520000|2021-04-28 07:55:20|88.57|88.49|88.57|88.49|88.62|88.49|88.57|88.49|15
1619596540000|2021-04-28 07:55:40||88.44||88.49||88.49||88.44|58
1619596550000|2021-04-28 07:55:50||88.44||88.44||88.49||88.44|0
1619596560000|2021-04-28 07:56:00|88.52|88.49|88.52|88.44|88.52|88.49|88.52|88.44|6
1619596580000|2021-04-28 07:56:20|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.44|61
1619596590000|2021-04-28 07:56:30|88.62|88.54|88.57|88.49|88.62|88.54|88.57|88.49|70
1619596610000|2021-04-28 07:56:50|||||||||7
1619596620000|2021-04-28 07:57:00|88.62|88.54|88.67|88.59|88.67|88.59|88.62|88.54|94
1619596630000|2021-04-28 07:57:10|||||||||1
1619596640000|2021-04-28 07:57:20|||||||||5
1619596650000|2021-04-28 07:57:30|88.72|88.54|88.67|88.54|88.72|88.54|88.67|88.54|36
1619596660000|2021-04-28 07:57:40||88.59||88.59||88.59||88.59|0
1619596680000|2021-04-28 07:58:00|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.59|62
1619596700000|2021-04-28 07:58:20|88.77|88.69|88.77|88.69|88.77|88.69|88.77|88.69|54
1619596740000|2021-04-28 07:59:00||88.64||88.69||88.69||88.64|46
1619596750000|2021-04-28 07:59:10|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|0
1619596760000|2021-04-28 07:59:20|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|20
1619596770000|2021-04-28 07:59:30|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|26
1619596780000|2021-04-28 07:59:40|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|8
1619596790000|2021-04-28 07:59:50|88.52|88.44|88.52|88.44|88.57|88.44|88.52|88.44|63
1619596800000|2021-04-28 08:00:00||88.39||88.39||88.39||88.39|217
1619596810000|2021-04-28 08:00:10|88.47|88.44|88.42|88.34|88.47|88.44|88.42|88.34|27
1619596820000|2021-04-28 08:00:20|88.47|88.29|88.42|88.29|88.47|88.29|88.42|88.29|7
1619596830000|2021-04-28 08:00:30||88.34||88.29||88.34||88.29|0
1619596840000|2021-04-28 08:00:40|88.37||88.37||88.37||88.37||14
1619596850000|2021-04-28 08:00:50|||||||||27
1619596860000|2021-04-28 08:01:00|88.32|88.24|88.32|88.24|88.37|88.29|88.32|88.24|22
1619596880000|2021-04-28 08:01:20|88.27|88.19|88.32|88.24|88.32|88.24|88.27|88.19|101
1619596900000|2021-04-28 08:01:40|||||||||2
1619596910000|2021-04-28 08:01:50|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|111
1619596920000|2021-04-28 08:02:00|88.42|88.34|88.37|88.29|88.42|88.34|88.37|88.24|89
1619596970000|2021-04-28 08:02:50|88.42|88.34|88.47|88.39|88.47|88.39|88.42|88.34|235
1619596980000|2021-04-28 08:03:00|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|204
1619596990000|2021-04-28 08:03:10|88.47|88.39|88.47|88.34|88.47|88.39|88.47|88.34|25
1619597000000|2021-04-28 08:03:20|88.42|88.39|88.42|88.34|88.42|88.39|88.42|88.34|42
1619597030000|2021-04-28 08:03:50|88.47|88.39|88.47|88.34|88.47|88.39|88.47|88.34|22
1619597040000|2021-04-28 08:04:00|88.42|88.39|88.42|88.34|88.42|88.39|88.42|88.34|6
1619597100000|2021-04-28 08:05:00|88.47||88.42||88.47||88.42||88
1619597120000|2021-04-28 08:05:20|88.47||88.47||88.47||88.47||1
1619597130000|2021-04-28 08:05:30|88.42||88.42||88.47||88.42||8
1619597140000|2021-04-28 08:05:40||88.29||88.34||88.34||88.29|133
1619597150000|2021-04-28 08:05:50|88.47|88.39|88.47|88.34|88.47|88.39|88.47|88.34|1
1619597160000|2021-04-28 08:06:00||88.39||88.39||88.39||88.34|7
1619597170000|2021-04-28 08:06:10||88.34||88.39||88.39||88.34|0
1619597180000|2021-04-28 08:06:20|88.52||88.52||88.52||88.52||8
1619597190000|2021-04-28 08:06:30|88.47||88.47||88.47||88.47||0
1619597200000|2021-04-28 08:06:40|||||||||50
1619597210000|2021-04-28 08:06:50|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|70
1619597220000|2021-04-28 08:07:00|88.37|88.29|88.42|88.34|88.42|88.34|88.37|88.29|46
1619597230000|2021-04-28 08:07:10||88.29||88.34||88.34||88.29|14
1619597240000|2021-04-28 08:07:20||88.29||88.34||88.34||88.29|0
1619597250000|2021-04-28 08:07:30|88.47|88.39|88.47|88.34|88.47|88.39|88.47|88.34|24
1619597260000|2021-04-28 08:07:40|88.42||88.42||88.42||88.42||0
1619597270000|2021-04-28 08:07:50|88.37|88.29|88.42|88.29|88.42|88.29|88.37|88.29|38
1619597280000|2021-04-28 08:08:00|88.37|88.34|88.42|88.29|88.42|88.34|88.37|88.29|62
1619597290000|2021-04-28 08:08:10||88.34||88.34||88.34||88.29|0
1619597310000|2021-04-28 08:08:30||88.29||88.34||88.34||88.29|0
1619597340000|2021-04-28 08:09:00|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|87
1619597350000|2021-04-28 08:09:10|88.42|88.34|88.42|88.34|88.42|88.34|88.37|88.29|77
1619597360000|2021-04-28 08:09:20|||||||||19
1619597380000|2021-04-28 08:09:40|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|16
1619597390000|2021-04-28 08:09:50|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|0
1619597400000|2021-04-28 08:10:00|||||||||8
1619597410000|2021-04-28 08:10:10||88.29||88.34||88.34||88.29|0
1619597420000|2021-04-28 08:10:20||88.29||88.34||88.34||88.29|0
1619597440000|2021-04-28 08:10:40|88.37|88.29|88.37|88.29|88.42|88.29|88.37|88.29|1
1619597450000|2021-04-28 08:10:50|||||||||1
1619597460000|2021-04-28 08:11:00|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|20
1619597480000|2021-04-28 08:11:20|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|41
1619597490000|2021-04-28 08:11:30|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|1
1619597510000|2021-04-28 08:11:50|||||||||9
1619597520000|2021-04-28 08:12:00|||||||||19
1619597530000|2021-04-28 08:12:10||88.29||88.29||88.34||88.29|97
1619597540000|2021-04-28 08:12:20|88.37||88.37||88.37||88.37||0
1619597550000|2021-04-28 08:12:30|||||||||3
1619597630000|2021-04-28 08:13:50|88.42|88.34|88.42|88.29|88.42|88.34|88.42|88.29|83
1619597640000|2021-04-28 08:14:00||88.34||88.29||88.34||88.29|18
1619597660000|2021-04-28 08:14:20||88.34||88.34||88.34||88.34|0
1619597670000|2021-04-28 08:14:30|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.34|24
1619597690000|2021-04-28 08:14:50|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.39|24
1619597700000|2021-04-28 08:15:00|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.34|262
1619597710000|2021-04-28 08:15:10|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|26
1619597740000|2021-04-28 08:15:40||88.29||88.34||88.34||88.29|0
1619597750000|2021-04-28 08:15:50|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|24
1619597760000|2021-04-28 08:16:00||88.34||88.34||88.34||88.34|17
1619597770000|2021-04-28 08:16:10|88.42||88.42||88.47||88.42||1
1619597780000|2021-04-28 08:16:20|88.47|88.39|88.47|88.34|88.47|88.39|88.47|88.34|35
1619597790000|2021-04-28 08:16:30||88.39||88.39||88.39||88.39|0
1619597800000|2021-04-28 08:16:40|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|25
1619597810000|2021-04-28 08:16:50|88.47|88.39|88.47|88.34|88.47|88.39|88.47|88.34|76
1619597820000|2021-04-28 08:17:00||88.39||88.39||88.39||88.39|9
1619597830000|2021-04-28 08:17:10||88.34||88.39||88.39||88.34|25
1619597880000|2021-04-28 08:18:00|||||||||1
1619597890000|2021-04-28 08:18:10|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|35
1619597900000|2021-04-28 08:18:20|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|25
1619597910000|2021-04-28 08:18:30|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.29|71
1619597950000|2021-04-28 08:19:10|||||||||1
1619597970000|2021-04-28 08:19:30|88.37|88.29|88.37|88.29|88.37|88.29|88.37|88.29|32
1619597980000|2021-04-28 08:19:40|88.42|88.34|88.42|88.34|88.47|88.39|88.42|88.34|549
1619597990000|2021-04-28 08:19:50|88.47|88.39|88.42|88.34|88.47|88.39|88.42|88.34|15
1619598010000|2021-04-28 08:20:10|||||||||7
1619598020000|2021-04-28 08:20:20|||||||||1
1619598040000|2021-04-28 08:20:40||88.29||88.29||88.34||88.29|0
1619598050000|2021-04-28 08:20:50||88.34||88.34||88.34||88.29|0
1619598060000|2021-04-28 08:21:00|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|6
1619598070000|2021-04-28 08:21:10|88.52|88.34|88.52|88.44|88.52|88.44|88.52|88.34|548
1619598080000|2021-04-28 08:21:20|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.34|103
1619598090000|2021-04-28 08:21:30|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|70
1619598100000|2021-04-28 08:21:40|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|50
1619598110000|2021-04-28 08:21:50||88.34||88.34||88.34||88.34|0
1619598120000|2021-04-28 08:22:00|88.42|88.39|88.42|88.34|88.42|88.39|88.42|88.34|6
1619598130000|2021-04-28 08:22:10|88.47|88.39|88.42|88.34|88.47|88.39|88.42|88.34|1
1619598140000|2021-04-28 08:22:20|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|28
1619598150000|2021-04-28 08:22:30|88.42|88.34|88.47|88.39|88.47|88.39|88.42|88.34|70
1619598160000|2021-04-28 08:22:40|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|1
1619598170000|2021-04-28 08:22:50|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|17
1619598190000|2021-04-28 08:23:10||88.34||88.39||88.39||88.34|20
1619598210000|2021-04-28 08:23:30||88.34||88.39||88.39||88.34|9
1619598240000|2021-04-28 08:24:00|||||||||1
1619598250000|2021-04-28 08:24:10|||||||||9
1619598260000|2021-04-28 08:24:20|||||||||27
1619598290000|2021-04-28 08:24:50|||||||||25
1619598300000|2021-04-28 08:25:00|88.52|88.44|88.57|88.49|88.57|88.49|88.52|88.44|252
1619598320000|2021-04-28 08:25:20|88.52|88.44|88.57|88.49|88.57|88.49|88.52|88.44|66
1619598330000|2021-04-28 08:25:30|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|14
1619598360000|2021-04-28 08:26:00|||||||||181
1619598370000|2021-04-28 08:26:10|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|33
1619598390000|2021-04-28 08:26:30|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|0
1619598420000|2021-04-28 08:27:00|||||||||9
1619598430000|2021-04-28 08:27:10|||||||||80
1619598450000|2021-04-28 08:27:30|88.57||88.52||88.57||88.52||1
1619598470000|2021-04-28 08:27:50|||||||||49
1619598480000|2021-04-28 08:28:00|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|92
1619598490000|2021-04-28 08:28:10|||||||||10
1619598500000|2021-04-28 08:28:20||88.44||88.49||88.49||88.44|63
1619598550000|2021-04-28 08:29:10||88.44||88.49||88.49||88.44|23
1619598560000|2021-04-28 08:29:20|88.52|88.44|88.52|88.44|88.57|88.49|88.52|88.44|27
1619598580000|2021-04-28 08:29:40|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|8
1619598600000|2021-04-28 08:30:00|||||||||1
1619598610000|2021-04-28 08:30:10|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|147
1619598620000|2021-04-28 08:30:20|||||||||34
1619598630000|2021-04-28 08:30:30|||||||||9
1619598640000|2021-04-28 08:30:40|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|69
1619598650000|2021-04-28 08:30:50|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|73
1619598670000|2021-04-28 08:31:10|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|82
1619598680000|2021-04-28 08:31:20|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|99
1619598690000|2021-04-28 08:31:30|||||||||11
1619598700000|2021-04-28 08:31:40|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.44|66
1619598710000|2021-04-28 08:31:50||88.44||88.49||88.49||88.44|1
1619598750000|2021-04-28 08:32:30|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|13
1619598760000|2021-04-28 08:32:40|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|70
1619598810000|2021-04-28 08:33:30|88.52|88.44|88.52|88.39|88.52|88.44|88.47|88.34|1127
1619598820000|2021-04-28 08:33:40||88.44||88.39||88.44||88.39|0
1619598830000|2021-04-28 08:33:50|88.47||88.47||88.47||88.47||0
1619598840000|2021-04-28 08:34:00|88.52||88.52||88.52||88.52||20
1619598860000|2021-04-28 08:34:20|88.47||88.47||88.47||88.47||32
1619598870000|2021-04-28 08:34:30|||||||||50
1619598880000|2021-04-28 08:34:40|88.52||88.52||88.52||88.52||7
1619598890000|2021-04-28 08:34:50|88.47||88.47||88.47||88.47||1
1619598910000|2021-04-28 08:35:10|||||||||6
1619598920000|2021-04-28 08:35:20|||||||||1
1619598930000|2021-04-28 08:35:30|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.29|99
1619598960000|2021-04-28 08:36:00|||||||||2
1619599000000|2021-04-28 08:36:40||88.29||88.34||88.34||88.29|18
1619599010000|2021-04-28 08:36:50|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|121
1619599030000|2021-04-28 08:37:10|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|19
1619599070000|2021-04-28 08:37:50||88.39||88.39||88.39||88.39|172
1619599080000|2021-04-28 08:38:00|88.47|88.44|88.47|88.39|88.47|88.44|88.47|88.39|30
1619599120000|2021-04-28 08:38:40|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|83
1619599130000|2021-04-28 08:38:50|88.47||88.42||88.47||88.42||66
1619599140000|2021-04-28 08:39:00|||||||||71
1619599170000|2021-04-28 08:39:30|88.37|88.29|88.42|88.34|88.42|88.34|88.37|88.29|217
1619599180000|2021-04-28 08:39:40|88.47||88.42||88.47||88.42||0
1619599190000|2021-04-28 08:39:50|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|14
1619599200000|2021-04-28 08:40:00|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|59
1619599220000|2021-04-28 08:40:20|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|25
1619599230000|2021-04-28 08:40:30|||||||||37
1619599260000|2021-04-28 08:41:00|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|11
1619599270000|2021-04-28 08:41:10|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.44|94
1619599320000|2021-04-28 08:42:00|88.62|88.54|88.67|88.59|88.67|88.59|88.62|88.54|293
1619599330000|2021-04-28 08:42:10|88.62|88.54|88.67|88.54|88.67|88.54|88.62|88.54|68
1619599340000|2021-04-28 08:42:20||88.59||88.59||88.59||88.59|0
1619599350000|2021-04-28 08:42:30|||||||||1
1619599360000|2021-04-28 08:42:40|88.72||88.72||88.72||88.72||21
1619599370000|2021-04-28 08:42:50|88.67||88.67||88.67||88.67||0
1619599380000|2021-04-28 08:43:00|||||||||257
1619599400000|2021-04-28 08:43:20|88.62|88.54|88.67|88.59|88.67|88.59|88.62|88.54|27
1619599420000|2021-04-28 08:43:40|88.72||88.67||88.72||88.67||6
1619599440000|2021-04-28 08:44:00|||||||||6
1619599450000|2021-04-28 08:44:10|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|12
1619599460000|2021-04-28 08:44:20|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|175
1619599470000|2021-04-28 08:44:30||88.54||88.59||88.59||88.54|0
1619599480000|2021-04-28 08:44:40|88.62|88.54|88.62|88.54|88.62|88.59|88.62|88.54|2
1619599490000|2021-04-28 08:44:50|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|9
1619599510000|2021-04-28 08:45:10|88.62||88.57||88.62||88.57||6
1619599520000|2021-04-28 08:45:20|||||||||11
1619599540000|2021-04-28 08:45:40|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|23
1619599550000|2021-04-28 08:45:50|88.47|88.39|88.52|88.39|88.52|88.39|88.47|88.39|5
1619599560000|2021-04-28 08:46:00||88.44||88.44||88.44||88.44|0
1619599570000|2021-04-28 08:46:10|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|21
1619599590000|2021-04-28 08:46:30|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|125
1619599600000|2021-04-28 08:46:40|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|261
1619599630000|2021-04-28 08:47:10|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|373
1619599640000|2021-04-28 08:47:20|||||||||9
1619599650000|2021-04-28 08:47:30|||||||||34
1619599670000|2021-04-28 08:47:50|88.47|88.39|88.52|88.44|88.52|88.44|88.47|88.39|40
1619599680000|2021-04-28 08:48:00|||||||||68
1619599690000|2021-04-28 08:48:10|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|29
1619599700000|2021-04-28 08:48:20|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|40
1619599730000|2021-04-28 08:48:50|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|316
1619599760000|2021-04-28 08:49:20|||||||||239
1619599780000|2021-04-28 08:49:40|88.42|88.34|88.42|88.34|88.42|88.34|88.42|88.34|558
1619599810000|2021-04-28 08:50:10|||||||||23
1619599830000|2021-04-28 08:50:30|||||||||6
1619599840000|2021-04-28 08:50:40|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|157
1619599860000|2021-04-28 08:51:00|88.52||88.52||88.52||88.52||6
1619599870000|2021-04-28 08:51:10||88.44||88.39||88.44||88.39|0
1619599880000|2021-04-28 08:51:20|88.47||88.52||88.52||88.47||63
1619599890000|2021-04-28 08:51:30||88.44||88.44||88.44||88.44|0
1619599910000|2021-04-28 08:51:50|88.47|88.39|88.52|88.44|88.52|88.44|88.47|88.39|14
1619599920000|2021-04-28 08:52:00|88.57|88.49|88.57|88.49|88.62|88.49|88.57|88.49|32
1619599950000|2021-04-28 08:52:30|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|44
1619599980000|2021-04-28 08:53:00|88.47|88.39|88.47|88.39|88.47|88.39|88.47|88.39|6
1619599990000|2021-04-28 08:53:10|||||||||8
1619600040000|2021-04-28 08:54:00|||||||||2
1619600050000|2021-04-28 08:54:10|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|106
1619600080000|2021-04-28 08:54:40|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|172
1619600100000|2021-04-28 08:55:00|||||||||167
1619600120000|2021-04-28 08:55:20|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|81
1619600150000|2021-04-28 08:55:50|||||||||43
1619600180000|2021-04-28 08:56:20|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|11
1619600220000|2021-04-28 08:57:00|||||||||6
1619600240000|2021-04-28 08:57:20|||||||||30
1619600270000|2021-04-28 08:57:50|88.72|88.64|88.77|88.69|88.77|88.69|88.72|88.64|614
1619600280000|2021-04-28 08:58:00|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|56
1619600310000|2021-04-28 08:58:30||88.59||88.64||88.64||88.59|158
1619600320000|2021-04-28 08:58:40|88.77|88.69|88.77|88.69|88.77|88.69|88.77|88.69|25
1619600340000|2021-04-28 08:59:00|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|11
1619600360000|2021-04-28 08:59:20|88.77|88.69|88.77|88.69|88.77|88.69|88.77|88.69|14
1619600400000|2021-04-28 09:00:00|88.72|88.64|88.77|88.69|88.77|88.69|88.72|88.64|168
1619600420000|2021-04-28 09:00:20|88.82|88.74|88.82|88.74|88.82|88.74|88.82|88.74|102
1619600430000|2021-04-28 09:00:30|88.87|88.79|88.87|88.79|88.87|88.79|88.87|88.79|419
1619600440000|2021-04-28 09:00:40|||||||||9
1619600450000|2021-04-28 09:00:50|||||||||9
1619600470000|2021-04-28 09:01:10|88.82|88.74|88.82|88.74|88.82|88.74|88.82|88.74|178
1619600480000|2021-04-28 09:01:20|88.77|88.69|88.77|88.69|88.77|88.69|88.77|88.69|9
1619600490000|2021-04-28 09:01:30|88.82|88.74|88.82|88.74|88.82|88.74|88.82|88.74|29
1619600500000|2021-04-28 09:01:40|88.77|88.69|88.77|88.64|88.77|88.69|88.72|88.64|143
1619600510000|2021-04-28 09:01:50|88.72||88.72||88.72||88.72||0
1619600530000|2021-04-28 09:02:10|88.67|88.59|88.67|88.59|88.67|88.59|88.67|88.59|18
1619600540000|2021-04-28 09:02:20|88.72||88.72||88.72||88.72||0
1619600550000|2021-04-28 09:02:30|88.67|88.64|88.67|88.59|88.67|88.64|88.67|88.59|14
1619600570000|2021-04-28 09:02:50|88.62|88.54|88.67|88.59|88.67|88.59|88.62|88.54|259
1619600580000|2021-04-28 09:03:00||88.54||88.59||88.59||88.54|278
1619600590000|2021-04-28 09:03:10|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|207
1619600610000|2021-04-28 09:03:30|||||||||9
1619600620000|2021-04-28 09:03:40|88.77|88.69|88.77|88.64|88.77|88.69|88.77|88.64|216
1619600630000|2021-04-28 09:03:50|88.72|88.69|88.72|88.64|88.72|88.69|88.72|88.64|0
1619600640000|2021-04-28 09:04:00|||||||||34
1619600670000|2021-04-28 09:04:30|||||||||7
1619600700000|2021-04-28 09:05:00||88.59||88.59||88.59||88.59|91
1619600710000|2021-04-28 09:05:10|88.67||88.67||88.67||88.67||0
1619600740000|2021-04-28 09:05:40|||||||||1
1619600760000|2021-04-28 09:06:00|88.62|88.54|88.67|88.59|88.67|88.59|88.62|88.54|21
1619600770000|2021-04-28 09:06:10|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.54|8
1619600790000|2021-04-28 09:06:30|88.57|88.49|88.62|88.49|88.62|88.54|88.57|88.49|23
1619600800000|2021-04-28 09:06:40||88.54||88.49||88.54||88.49|11
1619600810000|2021-04-28 09:06:50|88.57||88.62||88.62||88.57||0
1619600820000|2021-04-28 09:07:00||88.54||88.54||88.54||88.54|0
1619600830000|2021-04-28 09:07:10|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|13
1619600860000|2021-04-28 09:07:40|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|21
1619600890000|2021-04-28 09:08:10|||||||||22
1619600900000|2021-04-28 09:08:20|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|29
1619600920000|2021-04-28 09:08:40|88.52|88.44|88.52|88.44|88.52|88.44|88.52|88.44|1
1619600930000|2021-04-28 09:08:50|88.57|88.49|88.57|88.49|88.57|88.49|88.57|88.49|124
1619600940000|2021-04-28 09:09:00|88.52|88.44|88.52|88.39|88.52|88.44|88.52|88.39|105
1619600960000|2021-04-28 09:09:20||88.44||88.44||88.44||88.44|0
1619600990000|2021-04-28 09:09:50|88.57||88.57||88.57||88.57||0
1619601000000|2021-04-28 09:10:00||88.49||88.49||88.49||88.49|5
1619601020000|2021-04-28 09:10:20|88.62|88.54|88.62|88.54|88.62|88.54|88.62|88.49|24
1619601040000|2021-04-28 09:10:40|88.67||88.62||88.67||88.62||0
1619601050000|2021-04-28 09:10:50|88.67|88.59|88.67|88.54|88.67|88.59|88.67|88.54|1
1619601060000|2021-04-28 09:11:00|88.72|88.59|88.72|88.64|88.72|88.64|88.72|88.59|352
1619601070000|2021-04-28 09:11:10|88.77|88.69|88.77|88.69|88.77|88.69|88.77|88.69|5
1619601090000|2021-04-28 09:11:30|88.82|88.74|88.77|88.69|88.82|88.74|88.77|88.69|201
1619601100000|2021-04-28 09:11:40|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|70
1619601120000|2021-04-28 09:12:00|||||||||1
1619601130000|2021-04-28 09:12:10|88.77||88.77||88.77||88.77||6
1619601140000|2021-04-28 09:12:20|88.72||88.72||88.77||88.72||0
1619601150000|2021-04-28 09:12:30|88.77||88.77||88.77||88.77||0
1619601160000|2021-04-28 09:12:40||88.69||88.69||88.69||88.69|0
1619601170000|2021-04-28 09:12:50|||||||||6
1619601180000|2021-04-28 09:13:00|88.72|88.64|88.72|88.64|88.77|88.64|88.72|88.64|154
1619601220000|2021-04-28 09:13:40|||||||||40
1619601250000|2021-04-28 09:14:10|88.77||88.72||88.77||88.72||20
1619601270000|2021-04-28 09:14:30|88.77|88.59|88.77|88.69|88.77|88.69|88.77|88.59|104
1619601300000|2021-04-28 09:15:00|88.82|88.74|88.82|88.74|88.82|88.74|88.82|88.74|177
1619601340000|2021-04-28 09:15:40|88.87|88.79|88.87|88.79|88.87|88.79|88.87|88.79|113
1619601350000|2021-04-28 09:15:50||88.74||88.74||88.74||88.74|41
1619601360000|2021-04-28 09:16:00|88.82|88.79|88.87|88.74|88.87|88.79|88.82|88.74|24
1619601370000|2021-04-28 09:16:10|88.82||88.82||88.82||88.82||16
1619601390000|2021-04-28 09:16:30||88.69||88.74||88.74||88.69|45
1619601400000|2021-04-28 09:16:40||88.69||88.74||88.74||88.69|14
1619601420000|2021-04-28 09:17:00|88.77|88.69|88.77|88.69|88.77|88.74|88.77|88.69|27
1619601460000|2021-04-28 09:17:40|88.82||88.77||88.82||88.77||0
1619601480000|2021-04-28 09:18:00|88.82|88.74|88.82|88.74|88.82|88.74|88.82|88.74|9
1619601490000|2021-04-28 09:18:10|||||||||1000
1619601510000|2021-04-28 09:18:30|88.77|88.69|88.82|88.69|88.82|88.69|88.77|88.69|1
1619601520000|2021-04-28 09:18:40||88.74||88.74||88.74||88.74|0
1619601530000|2021-04-28 09:18:50||88.69||88.74||88.74||88.69|0
1619601540000|2021-04-28 09:19:00|88.87|88.79|88.87|88.79|88.87|88.79|88.82|88.74|105
1619601550000|2021-04-28 09:19:10||88.74||88.79||88.79||88.74|2
1619601570000|2021-04-28 09:19:30|88.82|88.74|88.82|88.74|88.82|88.74|88.82|88.74|2
1619601580000|2021-04-28 09:19:40|88.77|88.69|88.77|88.69|88.77|88.69|88.77|88.69|60
1619601590000|2021-04-28 09:19:50|88.82|88.74|88.82|88.74|88.82|88.74|88.82|88.69|0
1619601630000|2021-04-28 09:20:30|||||||||7
1619601640000|2021-04-28 09:20:40|88.77|88.69|88.77|88.69|88.77|88.69|88.77|88.69|19
1619601660000|2021-04-28 09:21:00|||||||||6
1619601670000|2021-04-28 09:21:10|88.82||88.82||88.82||88.82||0
1619601680000|2021-04-28 09:21:20|88.77||88.77||88.77||88.77||0
1619601700000|2021-04-28 09:21:40|88.82|88.74|88.82|88.74|88.82|88.74|88.82|88.74|0
1619601710000|2021-04-28 09:21:50||88.69||88.69||88.69||88.69|28
1619601720000|2021-04-28 09:22:00|88.77|88.74|88.77|88.69|88.77|88.74|88.77|88.69|5
1619601770000|2021-04-28 09:22:50|88.72|88.64|88.77|88.69|88.77|88.69|88.72|88.64|28
1619601800000|2021-04-28 09:23:20|88.72|88.64|88.72|88.64|88.72|88.64|88.72|88.64|6
1619601810000|2021-04-28 09:23:30|||||||||30
1619601840000|2021-04-28 09:24:00|||||||||2
1619601850000|2021-04-28 09:24:10|88.67|88.59|88.72|88.59|88.72|88.59|88.67|88.59|8
1619601860000|2021-04-28 09:24:20||88.64||88.64||88.64||88.59|1
1619601870000|2021-04-28 09:24:30||88.59||88.59||88.59||88.59|0
1619601880000|2021-04-28 09:24:40||88.64||88.64||88.64||88.64|0
1619601890000|2021-04-28 09:24:50|||||||||1
1619601940000|2021-04-28 09:25:40|88.77|88.69|88.77|88.69|88.77|88.69|88.77|88.69|112
1619601950000|2021-04-28 09:25:50||88.64||88.64||88.64||88.64|6
1619601960000|2021-04-28 09:26:00||88.69||88.69||88.69||88.69|0
1619602030000|2021-04-28 09:27:10|88.82|88.74|88.82|88.74|88.82|88.74|88.82|88.74|247
1619602040000|2021-04-28 09:27:20|88.77|88.69|88.82|88.74|88.82|88.74|88.77|88.69|120
1619602090000|2021-04-28 09:28:10|88.87|88.79|88.87|88.79|88.87|88.79|88.87|88.79|183
1619602120000|2021-04-28 09:28:40|||||||||5
1619602130000|2021-04-28 09:28:50|||||||||8
1619602140000|2021-04-28 09:29:00|||||||||16
1619602150000|2021-04-28 09:29:10|||||||||15
1619602160000|2021-04-28 09:29:20|||||||||5
1619602170000|2021-04-28 09:29:30|||||||||20
1619602180000|2021-04-28 09:29:40|||||||||467
1619602200000|2021-04-28 09:30:00|88.82|88.74|88.82|88.74|88.82|88.74|88.82|88.74|80
1619602230000|2021-04-28 09:30:30|88.87|88.79|88.87|88.79|88.87|88.79|88.87|88.79|142
1619602270000|2021-04-28 09:31:10|||||||||188
1619602280000|2021-04-28 09:31:20|88.92|88.84|88.92|88.84|88.92|88.84|88.92|88.84|22
1619602300000|2021-04-28 09:31:40|88.87|88.79|88.87|88.79|88.87|88.79|88.87|88.79|92
1619602350000|2021-04-28 09:32:30|88.82|88.74|88.82|88.74|88.87|88.74|88.82|88.74|210
1619602390000|2021-04-28 09:33:10|88.87|88.79|88.82|88.74|88.87|88.79|88.82|88.74|124
1619602400000|2021-04-28 09:33:20|88.87||88.87||88.87||88.87||0
1619602410000|2021-04-28 09:33:30|88.82||88.82||88.82||88.82||0
1619602430000|2021-04-28 09:33:50|88.87||88.87||88.87||88.87||0
1619602440000|2021-04-28 09:34:00||88.79||88.79||88.79||88.79|0
1619602470000|2021-04-28 09:34:30|88.82|88.74|88.82|88.74|88.82|88.74|88.82|88.74|104
1619602480000|2021-04-28 09:34:40|88.87|88.79|88.87|88.79|88.87|88.79|88.87|88.79|0
1619602490000|2021-04-28 09:34:50|88.82|88.74|88.87|88.74|88.87|88.74|88.82|88.74|22
1619602500000|2021-04-28 09:35:00||88.79||88.79||88.79||88.74|6
1619602550000|2021-04-28 09:35:50|88.92|88.84|88.92|88.84|88.92|88.84|88.92|88.84|106
1619602560000|2021-04-28 09:36:00|||||||||1
1619602640000|2021-04-28 09:37:20|88.97|88.89|88.92|88.84|88.97|88.89|88.92|88.84|786
1619602670000|2021-04-28 09:37:50|88.97|88.89|88.97|88.89|88.97|88.89|88.97|88.89|29
1619602680000|2021-04-28 09:38:00|88.92|88.84|88.92|88.84|88.92|88.84|88.92|88.84|114
1619602690000|2021-04-28 09:38:10|||||||||5
1619602700000|2021-04-28 09:38:20|88.87|88.79|88.87|88.79|88.92|88.79|88.87|88.79|93
1619602710000|2021-04-28 09:38:30|88.92|88.84|88.92|88.84|88.92|88.84|88.92|88.84|29
1619602720000|2021-04-28 09:38:40|88.97||88.92||88.97||88.92||41
1619602730000|2021-04-28 09:38:50|88.97|88.89|88.97|88.84|88.97|88.89|88.97|88.84|1
1619602740000|2021-04-28 09:39:00||88.89||88.89||88.89||88.89|0
1619602750000|2021-04-28 09:39:10|89.02|88.94|89.02|88.94|89.02|88.94|89.02|88.94|17
1619602770000|2021-04-28 09:39:30|||||||||1
1619602780000|2021-04-28 09:39:40|88.97|88.89|88.97|88.89|88.97|88.89|88.97|88.89|165
1619602800000|2021-04-28 09:40:00|89.02|88.94|89.02|88.94|89.02|88.94|88.97|88.89|69
1619602820000|2021-04-28 09:40:20|88.97|88.89|88.97|88.89|88.97|88.89|88.97|88.89|84
1619602840000|2021-04-28 09:40:40|89.02|88.94|89.02|88.89|89.02|88.94|88.97|88.89|72
1619602850000|2021-04-28 09:40:50|88.97||88.97||88.97||88.97||0
1619602860000|2021-04-28 09:41:00|||||||||151
1619602870000|2021-04-28 09:41:10|||||||||6
1619602880000|2021-04-28 09:41:20|89.02|88.94|89.02|88.94|89.02|88.94|89.02|88.94|2
1619602900000|2021-04-28 09:41:40|88.97|88.89|88.97|88.89|88.97|88.89|88.97|88.89|96
1619602920000|2021-04-28 09:42:00|89.02|88.94|89.02|88.94|89.02|88.94|89.02|88.94|9
1619602950000|2021-04-28 09:42:30|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.99|130
1619602960000|2021-04-28 09:42:40|89.02|88.94|89.07|88.94|89.07|88.94|89.02|88.94|626
1619602970000|2021-04-28 09:42:50|89.02|88.99|89.07|88.94|89.07|88.99|89.02|88.94|51
1619602980000|2021-04-28 09:43:00||88.99||88.99||88.99||88.94|25
1619602990000|2021-04-28 09:43:10||88.94||88.94||88.94||88.94|2
1619603000000|2021-04-28 09:43:20||88.99||88.99||88.99||88.99|4
1619603040000|2021-04-28 09:44:00|89.12|89.04|89.07|88.99|89.12|89.04|89.07|88.99|156
1619603070000|2021-04-28 09:44:30|||||||||150
1619603080000|2021-04-28 09:44:40|||||||||142
1619603100000|2021-04-28 09:45:00|||||||||155
1619603110000|2021-04-28 09:45:10|89.12|89.04|89.17|89.09|89.17|89.09|89.12|89.04|524
1619603120000|2021-04-28 09:45:20|||||||||2
1619603130000|2021-04-28 09:45:30|89.12|89.04|89.12|89.04|89.17|89.04|89.12|89.04|248
1619603140000|2021-04-28 09:45:40|||||||||2
1619603150000|2021-04-28 09:45:50|||||||||3
1619603160000|2021-04-28 09:46:00|||||||||1
1619603170000|2021-04-28 09:46:10|||||||||6
1619603200000|2021-04-28 09:46:40|89.17|89.09|89.17|89.09|89.17|89.09|89.17|89.09|2
1619603210000|2021-04-28 09:46:50||89.04||89.09||89.09||89.04|30
1619603230000|2021-04-28 09:47:10|89.22||89.22||89.22||89.22||16
1619603240000|2021-04-28 09:47:20||89.14||89.14||89.14||89.14|0
1619603270000|2021-04-28 09:47:50|89.17|89.09|89.17|89.09|89.22|89.14|89.17|89.09|68
1619603280000|2021-04-28 09:48:00|||||||||1
1619603320000|2021-04-28 09:48:40|89.22|89.14|89.22|89.14|89.22|89.14|89.22|89.14|46
1619603340000|2021-04-28 09:49:00|89.17|89.09|89.17|89.09|89.17|89.09|89.17|89.09|40
1619603350000|2021-04-28 09:49:10|89.22|89.04|89.12|89.04|89.22|89.04|89.12|89.04|749
1619603370000|2021-04-28 09:49:30|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.99|676
1619603390000|2021-04-28 09:49:50|89.12|88.94|89.02|88.94|89.12|88.94|89.02|88.94|1736
1619603400000|2021-04-28 09:50:00|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.99|270
1619603410000|2021-04-28 09:50:10|||||||||83
1619603420000|2021-04-28 09:50:20|89.12|89.04|89.12|89.04|89.12|89.04|89.12|89.04|10
1619603430000|2021-04-28 09:50:30|89.17||89.12||89.17||89.12||16
1619603440000|2021-04-28 09:50:40|||||||||27
1619603450000|2021-04-28 09:50:50||88.99||89.04||89.04||88.99|0
1619603460000|2021-04-28 09:51:00|89.07|88.99|89.12|88.99|89.12|89.04|89.07|88.99|12
1619603470000|2021-04-28 09:51:10|89.07|89.04|89.07|88.99|89.07|89.04|89.07|88.99|0
1619603490000|2021-04-28 09:51:30|||||||||10
1619603520000|2021-04-28 09:52:00||88.94||88.99||88.99||88.94|56
1619603540000|2021-04-28 09:52:20|89.12|89.04|89.12|88.99|89.12|89.04|89.12|88.99|1
1619603550000|2021-04-28 09:52:30||89.04||89.04||89.04||88.99|0
1619603640000|2021-04-28 09:54:00|89.17||89.17||89.17||89.17||13
1619603650000|2021-04-28 09:54:10|89.12|89.09|89.17|89.04|89.17|89.09|89.12|89.04|15
1619603660000|2021-04-28 09:54:20||89.09||89.04||89.09||89.04|0
1619603670000|2021-04-28 09:54:30||89.09||89.09||89.09||89.09|0
1619603740000|2021-04-28 09:55:40|89.22|89.14|89.22|89.14|89.22|89.14|89.22|89.14|20
1619603750000|2021-04-28 09:55:50|||||||||5
1619603760000|2021-04-28 09:56:00|||||||||1
1619603770000|2021-04-28 09:56:10|89.17|89.09|89.22|89.14|89.22|89.14|89.17|89.09|314
1619603780000|2021-04-28 09:56:20||89.09||89.14||89.14||89.09|0
1619603790000|2021-04-28 09:56:30|89.17|89.09|89.22|89.14|89.22|89.14|89.17|89.09|55
1619603810000|2021-04-28 09:56:50|89.27|89.19|89.27|89.14|89.27|89.19|89.27|89.14|594
1619603820000|2021-04-28 09:57:00|89.22|89.19|89.22|89.14|89.22|89.19|89.22|89.14|257
1619603910000|2021-04-28 09:58:30|89.17|89.09|89.22|89.14|89.22|89.14|89.17|89.09|422
1619603920000|2021-04-28 09:58:40|89.17|89.09|89.17|89.09|89.22|89.09|89.17|89.09|22
1619603930000|2021-04-28 09:58:50|89.12|89.04|89.12|89.04|89.12|89.04|89.12|89.04|326
1619603940000|2021-04-28 09:59:00|89.17||89.12||89.17||89.12||28
1619603950000|2021-04-28 09:59:10|||||||||6
1619603960000|2021-04-28 09:59:20|89.17||89.12||89.17||89.12||0
1619603970000|2021-04-28 09:59:30|89.07|88.99|89.12|88.99|89.12|88.99|89.07|88.99|264
1619603980000|2021-04-28 09:59:40|89.07||89.07||89.12||89.07||0
1619604000000|2021-04-28 10:00:00|89.12|89.04|89.12|89.04|89.12|89.04|89.12|89.04|49
1619604020000|2021-04-28 10:00:20|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.99|6
1619604070000|2021-04-28 10:01:10|||||||||5
1619604080000|2021-04-28 10:01:20|89.12|89.04|89.12|88.99|89.12|89.04|89.07|88.99|70
1619604090000|2021-04-28 10:01:30|89.07|89.04|89.07|88.99|89.07|89.04|89.07|88.99|0
1619604150000|2021-04-28 10:02:30|||||||||5
1619604170000|2021-04-28 10:02:50|89.12|89.04|89.12|89.04|89.12|89.04|89.12|89.04|14
1619604190000|2021-04-28 10:03:10|89.17|89.09|89.12|89.04|89.17|89.09|89.12|89.04|203
1619604220000|2021-04-28 10:03:40|89.17||89.12||89.17||89.12||80
1619604230000|2021-04-28 10:03:50|89.17|89.09|89.17|89.09|89.17|89.09|89.17|89.09|13
1619604240000|2021-04-28 10:04:00|||||||||1
1619604250000|2021-04-28 10:04:10|89.12|89.04|89.12|89.04|89.12|89.04|89.12|89.04|6
1619604310000|2021-04-28 10:05:10|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.99|185
1619604320000|2021-04-28 10:05:20|89.02|88.94|89.02|88.94|89.02|88.94|89.02|88.94|88
1619604330000|2021-04-28 10:05:30|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.94|11
1619604340000|2021-04-28 10:05:40||88.94||88.94||88.94||88.94|0
1619604360000|2021-04-28 10:06:00|89.02||89.02||89.07||89.02||8
1619604370000|2021-04-28 10:06:10|89.07|88.99|89.07|88.94|89.07|88.99|89.07|88.94|6
1619604380000|2021-04-28 10:06:20|89.02|88.99|89.07|88.99|89.07|88.99|89.02|88.99|1
1619604390000|2021-04-28 10:06:30|||||||||41
1619604420000|2021-04-28 10:07:00|89.12|89.04|89.12|89.04|89.12|89.04|89.12|89.04|502
1619604430000|2021-04-28 10:07:10||88.99||89.04||89.04||88.99|218
1619604440000|2021-04-28 10:07:20|89.07|88.99|89.07|88.99|89.07|89.04|89.07|88.99|31
1619604460000|2021-04-28 10:07:40|||||||||11
1619604510000|2021-04-28 10:08:30|||||||||150
1619604520000|2021-04-28 10:08:40|89.02|88.94|89.02|88.94|89.02|88.94|89.02|88.94|88
1619604680000|2021-04-28 10:11:20|||||||||10
1619604690000|2021-04-28 10:11:30|89.07||89.07||89.07||89.07||10
1619604700000|2021-04-28 10:11:40|89.02||89.02||89.02||89.02||0
1619604720000|2021-04-28 10:12:00|||||||||7
1619604780000|2021-04-28 10:13:00|||||||||11
1619604820000|2021-04-28 10:13:40|||||||||6
1619604870000|2021-04-28 10:14:30|||||||||5
1619604900000|2021-04-28 10:15:00|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.99|30
1619604920000|2021-04-28 10:15:20|||||||||1900
1619604930000|2021-04-28 10:15:30|||||||||1900
1619605010000|2021-04-28 10:16:50|89.02|88.94|89.07|88.99|89.07|88.99|89.02|88.94|216
1619605020000|2021-04-28 10:17:00|||||||||50
1619605080000|2021-04-28 10:18:00|||||||||1
1619605140000|2021-04-28 10:19:00|89.12|89.04|89.12|89.04|89.12|89.04|89.12|89.04|204
1619605160000|2021-04-28 10:19:20|89.17|89.09|89.17|89.09|89.17|89.09|89.17|89.09|346
1619605170000|2021-04-28 10:19:30|89.22||89.22||89.22||89.22||87
1619605180000|2021-04-28 10:19:40|89.27|89.14|89.27|89.19|89.27|89.19|89.27|89.14|285
1619605190000|2021-04-28 10:19:50|||||||||10
1619605200000|2021-04-28 10:20:00|||||||||100
1619605210000|2021-04-28 10:20:10||89.14||89.14||89.14||89.14|49
1619605220000|2021-04-28 10:20:20||89.19||89.19||89.19||89.19|0
1619605250000|2021-04-28 10:20:50|89.22|89.14|89.22|89.14|89.27|89.14|89.22|89.14|100
1619605260000|2021-04-28 10:21:00|89.27|89.09|89.22|89.09|89.27|89.09|89.17|89.09|46
1619605270000|2021-04-28 10:21:10|89.17|89.14|89.22|89.09|89.22|89.14|89.17|89.09|1
1619605280000|2021-04-28 10:21:20|89.17||89.17||89.17||89.17||15
1619605300000|2021-04-28 10:21:40|89.22|89.14|89.22|89.14|89.22|89.14|89.22|89.14|0
1619605310000|2021-04-28 10:21:50||89.09||89.14||89.14||89.09|0
1619605320000|2021-04-28 10:22:00|89.17|89.09|89.17|89.09|89.17|89.09|89.17|89.09|6
1619605330000|2021-04-28 10:22:10|89.22||89.22||89.22||89.22||34
1619605340000|2021-04-28 10:22:20||89.14||89.14||89.14||89.14|0
1619605350000|2021-04-28 10:22:30|89.27|89.19|89.27|89.19|89.27|89.19|89.27|89.19|118
1619605360000|2021-04-28 10:22:40||89.14||89.19||89.19||89.14|0
1619605370000|2021-04-28 10:22:50||89.14||89.19||89.19||89.14|0
1619605410000|2021-04-28 10:23:30|||||||||100
1619605430000|2021-04-28 10:23:50|||||||||24
1619605440000|2021-04-28 10:24:00|89.22|89.14|89.22|89.14|89.22|89.14|89.22|89.14|2
1619605460000|2021-04-28 10:24:20|||||||||1
1619605530000|2021-04-28 10:25:30|89.27|89.19|89.27|89.19|89.27|89.19|89.27|89.19|82
1619605540000|2021-04-28 10:25:40|89.22|89.14|89.22|89.14|89.22|89.14|89.22|89.14|12
1619605580000|2021-04-28 10:26:20|89.17|89.09|89.17|89.09|89.17|89.09|89.17|89.09|63
1619605590000|2021-04-28 10:26:30|89.22||89.17||89.22||89.17||100
1619605610000|2021-04-28 10:26:50|89.12|89.04|89.12|89.04|89.12|89.04|89.12|89.04|22
1619605620000|2021-04-28 10:27:00|89.17|89.09|89.17|89.09|89.17|89.09|89.12|89.09|7
1619605630000|2021-04-28 10:27:10|||||||||12
1619605640000|2021-04-28 10:27:20||89.04||89.04||89.04||89.04|0
1619605650000|2021-04-28 10:27:30||89.09||89.09||89.09||89.04|0
1619605660000|2021-04-28 10:27:40||89.04||89.04||89.04||89.04|0
1619605670000|2021-04-28 10:27:50|89.12||89.12||89.12||89.12||0
1619605680000|2021-04-28 10:28:00|||||||||6
1619605740000|2021-04-28 10:29:00|89.07|88.99|89.12|89.04|89.12|89.04|89.07|88.99|62
1619605750000|2021-04-28 10:29:10|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.99|10
1619605760000|2021-04-28 10:29:20|89.12|89.04|89.12|89.04|89.12|89.04|89.12|89.04|0
1619605770000|2021-04-28 10:29:30|89.17|89.09|89.17|89.09|89.17|89.09|89.17|89.09|12
1619605780000|2021-04-28 10:29:40|89.22|89.14|89.17|89.09|89.22|89.14|89.17|89.09|40
1619605790000|2021-04-28 10:29:50|89.22|89.14|89.22|89.14|89.22|89.14|89.22|89.09|0
1619605800000|2021-04-28 10:30:00|||||||||2
1619605840000|2021-04-28 10:30:40|89.17|89.09|89.17|89.09|89.17|89.09|89.17|89.09|133
1619605860000|2021-04-28 10:31:00|89.22|89.14|89.22|89.14|89.22|89.14|89.22|89.14|12
1619605870000|2021-04-28 10:31:10|||||||||3
1619605900000|2021-04-28 10:31:40|89.17|89.09|89.22|89.09|89.22|89.14|89.17|89.09|183
1619605910000|2021-04-28 10:31:50||89.14||89.14||89.14||89.09|0
1619605930000|2021-04-28 10:32:10|89.17|89.09|89.22|89.09|89.22|89.09|89.17|89.09|6
1619605940000|2021-04-28 10:32:20||89.14||89.14||89.14||89.14|0
1619605970000|2021-04-28 10:32:50||89.09||89.09||89.14||89.09|15
1619605980000|2021-04-28 10:33:00||89.14||89.14||89.14||89.09|8
1619606000000|2021-04-28 10:33:20||89.09||89.14||89.14||89.09|294
1619606160000|2021-04-28 10:36:00|89.17|89.09|89.17|89.09|89.17|89.09|89.17|89.09|43
1619606170000|2021-04-28 10:36:10|89.22|89.14|89.22|89.14|89.22|89.14|89.22|89.14|6
1619606200000|2021-04-28 10:36:40||89.09||89.14||89.14||89.09|16
1619606210000|2021-04-28 10:36:50|89.17|89.09|89.17|89.09|89.17|89.09|89.17|89.09|40
1619606220000|2021-04-28 10:37:00|||||||||26
1619606230000|2021-04-28 10:37:10|89.22|89.14|89.22|89.14|89.22|89.14|89.22|89.14|26
1619606240000|2021-04-28 10:37:20||89.09||89.09||89.09||89.09|0
1619606270000|2021-04-28 10:37:50|89.17||89.17||89.17||89.17||15
1619606310000|2021-04-28 10:38:30|89.12|89.04|89.12|89.04|89.12|89.04|89.12|89.04|54
1619606340000|2021-04-28 10:39:00|89.17|89.09|89.17|89.04|89.17|89.09|89.12|89.04|65
1619606350000|2021-04-28 10:39:10||89.09||89.09||89.09||89.09|0
1619606370000|2021-04-28 10:39:30|89.22|89.14|89.17|89.09|89.22|89.14|89.17|89.09|637
1619606380000|2021-04-28 10:39:40|89.12|89.04|89.12|89.04|89.12|89.04|89.12|89.04|55
1619606390000|2021-04-28 10:39:50|89.17|89.09|89.17|89.09|89.17|89.09|89.17|89.04|106
1619606410000|2021-04-28 10:40:10|89.12|89.04|89.12|89.04|89.12|89.04|89.12|89.04|6
1619606420000|2021-04-28 10:40:20|89.17||89.12||89.17||89.12||30
1619606430000|2021-04-28 10:40:30||88.99||89.04||89.04||88.99|347
1619606470000|2021-04-28 10:41:10|||||||||6
1619606480000|2021-04-28 10:41:20|89.17|89.09|89.17|89.04|89.17|89.09|89.17|89.04|5
1619606490000|2021-04-28 10:41:30||89.09||89.04||89.09||89.04|0
1619606500000|2021-04-28 10:41:40|89.12||89.12||89.17||89.12||0
1619606520000|2021-04-28 10:42:00|89.07|88.99|89.12|88.99|89.12|88.99|89.07|88.99|107
1619606540000|2021-04-28 10:42:20|89.07||89.07||89.07||89.07||0
1619606580000|2021-04-28 10:43:00|89.12|89.04|89.12|89.04|89.12|89.04|89.12|89.04|22
1619606630000|2021-04-28 10:43:50|||||||||106
1619606640000|2021-04-28 10:44:00|||||||||1
1619606680000|2021-04-28 10:44:40|89.17|89.09|89.17|89.09|89.17|89.09|89.12|89.09|315
1619606690000|2021-04-28 10:44:50||89.04||89.04||89.04||89.04|0
1619606700000|2021-04-28 10:45:00|89.12||89.12||89.12||89.12||0
1619606720000|2021-04-28 10:45:20|||||||||1
1619606730000|2021-04-28 10:45:30|89.17|89.09|89.17|89.09|89.17|89.09|89.17|89.09|111
1619606770000|2021-04-28 10:46:10|||||||||27
1619606780000|2021-04-28 10:46:20|89.22|89.14|89.22|89.14|89.22|89.14|89.22|89.14|72
1619606840000|2021-04-28 10:47:20|||||||||10
1619606850000|2021-04-28 10:47:30|89.27||89.22||89.27||89.22||58
1619606860000|2021-04-28 10:47:40||89.09||89.09||89.09||89.09|72
1619606870000|2021-04-28 10:47:50|89.17||89.17||89.17||89.17||0
1619606880000|2021-04-28 10:48:00|||||||||1
1619606900000|2021-04-28 10:48:20|||||||||274
1619606910000|2021-04-28 10:48:30|89.12|89.04|89.17|89.09|89.17|89.09|89.12|89.04|500
1619607010000|2021-04-28 10:50:10|||||||||10
1619607070000|2021-04-28 10:51:10|89.12|89.04|89.12|89.04|89.12|89.04|89.12|89.04|238
1619607140000|2021-04-28 10:52:20|89.07|88.99|89.07|88.99|89.07|88.99|89.07|88.99|78
1619607150000|2021-04-28 10:52:30|89.12||89.07||89.12||89.07||9
1619607160000|2021-04-28 10:52:40|||||||||1
1619607210000|2021-04-28 10:53:30|||||||||7
1619607220000|2021-04-28 10:53:40|89.12||89.07||89.12||89.07||0
1619607230000|2021-04-28 10:53:50|89.12|89.04|89.12|89.04|89.12|89.04|89.12|89.04|8
1619607240000|2021-04-28 10:54:00|||||||||1
1619607260000|2021-04-28 10:54:20||88.99||88.99||88.99||88.99|8
1619607270000|2021-04-28 10:54:30||89.04||89.04||89.04||89.04|1
1619607290000|2021-04-28 10:54:50|89.17|89.09|89.17|89.09|89.17|89.09|89.17|89.09|299
1619607300000|2021-04-28 10:55:00|||||||||11
1619607310000|2021-04-28 10:55:10|89.22|89.14|89.22|89.14|89.22|89.14|89.22|89.14|28
1619607320000|2021-04-28 10:55:20|89.17|89.09|89.17|89.09|89.17|89.09|89.17|89.09|12
1619607340000|2021-04-28 10:55:40|89.12|89.04|89.17|89.09|89.17|89.09|89.12|89.04|107
1619607350000|2021-04-28 10:55:50||89.04||89.09||89.09||89.04|18
1619607360000|2021-04-28 10:56:00|||||||||1
1619607390000|2021-04-28 10:56:30|||||||||1
1619607430000|2021-04-28 10:57:10|89.12|89.04|89.17|89.09|89.17|89.09|89.12|89.04|23
1619607460000|2021-04-28 10:57:40|89.22|89.14|89.22|89.14|89.22|89.14|89.22|89.14|159
1619607470000|2021-04-28 10:57:50|89.17|89.09|89.22|89.09|89.22|89.09|89.17|89.09|20
1619607480000|2021-04-28 10:58:00||89.14||89.09||89.14||89.09|6
1619607500000|2021-04-28 10:58:20||89.14||89.14||89.14||89.14|0
1619607540000|2021-04-28 10:59:00|89.27|89.19|89.27|89.19|89.27|89.19|89.27|89.19|103
1619607550000|2021-04-28 10:59:10|89.22|89.14|89.27|89.19|89.27|89.19|89.22|89.14|39
1619607560000|2021-04-28 10:59:20|||||||||12
1619607590000|2021-04-28 10:59:50||89.14||89.14||89.14||89.14|27
1619607600000|2021-04-28 11:00:00|89.22||89.22||89.22||89.22||12
1619607630000|2021-04-28 11:00:30||89.09||89.09||89.09||89.09|9
1619607660000|2021-04-28 11:01:00||89.14||89.14||89.14||89.14|0
1619607680000|2021-04-28 11:01:20|89.17|89.09|89.17|89.09|89.17|89.09|89.17|89.09|51
1619607740000|2021-04-28 11:02:20|89.27|89.14|89.22|89.14|89.27|89.14|89.22|89.14|502
1619607750000|2021-04-28 11:02:30|||||||||10
1619607770000|2021-04-28 11:02:50|89.27||89.22||89.27||89.22||0
1619607790000|2021-04-28 11:03:10|89.27|89.19|89.27|89.19|89.27|89.19|89.27|89.19|5
1619607800000|2021-04-28 11:03:20|||||||||1
1619607840000|2021-04-28 11:04:00|||||||||2
1619607870000|2021-04-28 11:04:30|||||||||69
1619607880000|2021-04-28 11:04:40|||||||||6
1619607910000|2021-04-28 11:05:10|89.32|89.24|89.32|89.24|89.32|89.24|89.32|89.24|37
1619607960000|2021-04-28 11:06:00|89.37|89.29|89.37|89.24|89.37|89.29|89.37|89.24|138
1619607970000|2021-04-28 11:06:10||89.29||89.24||89.29||89.24|8
1619607980000|2021-04-28 11:06:20||89.29||89.29||89.29||89.29|16
1619607990000|2021-04-28 11:06:30||89.24||89.24||89.24||89.24|16
1619608000000|2021-04-28 11:06:40|89.32|89.29|89.37|89.29|89.37|89.29|89.32|89.29|34
1619608020000|2021-04-28 11:07:00|89.32|89.24|89.37|89.24|89.37|89.29|89.32|89.24|80
1619608030000|2021-04-28 11:07:10|89.32|89.29|89.37|89.24|89.37|89.29|89.32|89.24|0
1619608040000|2021-04-28 11:07:20|89.32||89.32||89.32||89.32||0
1619608060000|2021-04-28 11:07:40|89.37|89.29|89.42|89.34|89.42|89.34|89.37|89.29|88
1619608120000|2021-04-28 11:08:40|||||||||260
1619608130000|2021-04-28 11:08:50|||||||||8
1619608160000|2021-04-28 11:09:20|||||||||11
1619608180000|2021-04-28 11:09:40|89.37|89.29|89.37|89.29|89.37|89.29|89.37|89.29|320
1619608190000|2021-04-28 11:09:50|||||||||17
1619608200000|2021-04-28 11:10:00|89.42|89.34|89.42|89.34|89.42|89.34|89.42|89.34|119
1619608210000|2021-04-28 11:10:10|89.37|89.29|89.42|89.29|89.42|89.29|89.37|89.29|138
1619608220000|2021-04-28 11:10:20|89.37||89.42||89.42||89.37||0
1619608230000|2021-04-28 11:10:30|89.37||89.37||89.42||89.37||0
1619608260000|2021-04-28 11:11:00|89.42||89.37||89.42||89.37||6
1619608280000|2021-04-28 11:11:20|89.42||89.37||89.42||89.37||0
1619608290000|2021-04-28 11:11:30|89.42||89.42||89.42||89.42||0
1619608300000|2021-04-28 11:11:40|89.37||89.37||89.37||89.37||0
1619608310000|2021-04-28 11:11:50|89.42||89.37||89.42||89.37||0
1619608320000|2021-04-28 11:12:00|89.42||89.42||89.42||89.37||32
1619608330000|2021-04-28 11:12:10|89.37||89.37||89.37||89.37||11
1619608380000|2021-04-28 11:13:00|||||||||6
1619608420000|2021-04-28 11:13:40|89.42|89.34|89.42|89.34|89.42|89.34|89.42|89.34|24
1619608430000|2021-04-28 11:13:50|89.37|89.29|89.37|89.29|89.42|89.29|89.37|89.29|14
1619608440000|2021-04-28 11:14:00|89.42||89.37||89.42||89.37||6
1619608510000|2021-04-28 11:15:10|||||||||32
1619608520000|2021-04-28 11:15:20|||||||||1
1619608570000|2021-04-28 11:16:10|||||||||6
1619608610000|2021-04-28 11:16:50|||||||||22
1619608660000|2021-04-28 11:17:40|89.42|89.34|89.42|89.34|89.42|89.34|89.42|89.34|67
1619608680000|2021-04-28 11:18:00|||||||||1
1619608710000|2021-04-28 11:18:30||89.29||89.29||89.29||89.29|331
1619608720000|2021-04-28 11:18:40|89.37||89.42||89.42||89.37||0
1619608740000|2021-04-28 11:19:00|89.37|89.34|89.42|89.34|89.42|89.34|89.37|89.34|14
1619608750000|2021-04-28 11:19:10|89.47|89.39|89.47|89.39|89.47|89.39|89.47|89.39|674
1619608790000|2021-04-28 11:19:50|||||||||262
1619608810000|2021-04-28 11:20:10|89.52|89.44|89.47|89.39|89.52|89.44|89.47|89.39|6
1619608820000|2021-04-28 11:20:20|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|1111
1619608830000|2021-04-28 11:20:30|89.57|89.49|89.57|89.49|89.57|89.49|89.57|89.49|137
1619608910000|2021-04-28 11:21:50|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|595
1619608930000|2021-04-28 11:22:10|89.47|89.39|89.52|89.44|89.52|89.44|89.47|89.39|404
1619608940000|2021-04-28 11:22:20||89.39||89.44||89.44||89.39|13
1619608950000|2021-04-28 11:22:30|||||||||7
1619609000000|2021-04-28 11:23:20|89.57|89.49|89.57|89.49|89.57|89.49|89.57|89.49|252
1619609010000|2021-04-28 11:23:30|89.62|89.54|89.62|89.54|89.62|89.54|89.62|89.54|237
1619609030000|2021-04-28 11:23:50|89.57|89.49|89.62|89.54|89.62|89.54|89.57|89.49|22
1619609040000|2021-04-28 11:24:00|||||||||244
1619609050000|2021-04-28 11:24:10|89.57|89.49|89.62|89.54|89.62|89.54|89.57|89.49|703
1619609070000|2021-04-28 11:24:30|||||||||33
1619609080000|2021-04-28 11:24:40|89.67|89.59|89.67|89.59|89.67|89.59|89.67|89.59|952
1619609090000|2021-04-28 11:24:50|89.62|89.54|89.67|89.54|89.67|89.54|89.62|89.54|25
1619609100000|2021-04-28 11:25:00|89.62|89.59|89.67|89.54|89.67|89.59|89.62|89.54|131
1619609110000|2021-04-28 11:25:10|89.62|89.59|89.62|89.54|89.62|89.59|89.62|89.54|238
1619609140000|2021-04-28 11:25:40|89.57|89.49|89.57|89.49|89.57|89.49|89.57|89.49|296
1619609150000|2021-04-28 11:25:50|89.62||89.57||89.62||89.57||11
1619609160000|2021-04-28 11:26:00|89.62|89.54|89.62|89.54|89.62|89.54|89.57|89.54|10
1619609180000|2021-04-28 11:26:20|89.67|89.59|89.67|89.54|89.67|89.59|89.67|89.54|741
1619609190000|2021-04-28 11:26:30||89.59||89.54||89.59||89.54|5
1619609200000|2021-04-28 11:26:40|89.62||89.62||89.62||89.62||0
1619609210000|2021-04-28 11:26:50|89.67|89.59|89.67|89.59|89.67|89.59|89.67|89.54|0
1619609230000|2021-04-28 11:27:10|89.62|89.54|89.62|89.54|89.62|89.54|89.62|89.54|125
1619609270000|2021-04-28 11:27:50|89.57|89.49|89.62|89.54|89.62|89.54|89.57|89.49|664
1619609280000|2021-04-28 11:28:00|89.67||89.67||89.67||89.67||57
1619609290000|2021-04-28 11:28:10|89.62|89.59|89.67|89.59|89.67|89.59|89.62|89.59|29
1619609310000|2021-04-28 11:28:30||89.54||89.54||89.54||89.54|23
1619609320000|2021-04-28 11:28:40||89.59||89.59||89.59||89.59|0
1619609330000|2021-04-28 11:28:50||89.54||89.54||89.54||89.54|0
1619609340000|2021-04-28 11:29:00||89.59||89.54||89.59||89.54|6
1619609350000|2021-04-28 11:29:10|89.62|89.59|89.62|89.54|89.62|89.59|89.62|89.54|0
1619609360000|2021-04-28 11:29:20|||||||||53
1619609400000|2021-04-28 11:30:00|89.57|89.49|89.57|89.49|89.57|89.49|89.57|89.49|160
1619609410000|2021-04-28 11:30:10|89.52|89.44|89.57|89.44|89.57|89.49|89.42|89.34|689
1619609420000|2021-04-28 11:30:20|89.52||89.52||89.52||89.52||0
1619609430000|2021-04-28 11:30:30|||||||||24
1619609460000|2021-04-28 11:31:00|89.57||89.52||89.57||89.52||55
1619609470000|2021-04-28 11:31:10|89.57|89.49|89.57|89.49|89.57|89.49|89.57|89.49|0
1619609490000|2021-04-28 11:31:30||89.44||89.49||89.49||89.44|9
1619609500000|2021-04-28 11:31:40|||||||||100
1619609520000|2021-04-28 11:32:00|||||||||26
1619609530000|2021-04-28 11:32:10|89.62||89.57||89.62||89.57||64
1619609580000|2021-04-28 11:33:00|89.52|89.44|89.57|89.44|89.57|89.44|89.52|89.44|75
1619609590000|2021-04-28 11:33:10|89.52||89.52||89.57||89.52||30
1619609600000|2021-04-28 11:33:20|89.57||89.57||89.57||89.57||0
1619609610000|2021-04-28 11:33:30|89.52||89.52||89.52||89.52||0
1619609640000|2021-04-28 11:34:00||89.39||89.44||89.44||89.39|89
1619609690000|2021-04-28 11:34:50|89.47|89.39|89.52|89.44|89.52|89.44|89.47|89.39|0
1619609700000|2021-04-28 11:35:00|||||||||1
1619609730000|2021-04-28 11:35:30|||||||||4
1619609760000|2021-04-28 11:36:00|89.47|89.39|89.47|89.39|89.52|89.39|89.47|89.39|516
1619609780000|2021-04-28 11:36:20|89.52||89.52||89.52||89.52||32
1619609790000|2021-04-28 11:36:30||89.44||89.44||89.44||89.44|0
1619609800000|2021-04-28 11:36:40|89.47|89.39|89.47|89.39|89.47|89.39|89.47|89.39|11
1619609820000|2021-04-28 11:37:00|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|41
1619609830000|2021-04-28 11:37:10|89.57|89.49|89.57|89.49|89.57|89.49|89.57|89.49|27
1619609850000|2021-04-28 11:37:30|||||||||6
1619609870000|2021-04-28 11:37:50|89.62|89.54|89.62|89.54|89.62|89.54|89.62|89.54|59
1619609880000|2021-04-28 11:38:00|89.57|89.49|89.57|89.49|89.57|89.49|89.57|89.49|170
1619609900000|2021-04-28 11:38:20|89.52|89.44|89.57|89.49|89.57|89.49|89.52|89.44|211
1619609910000|2021-04-28 11:38:30|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|123
1619609930000|2021-04-28 11:38:50|89.57||89.57||89.57||89.57||0
1619609940000|2021-04-28 11:39:00|89.52|89.49|89.52|89.44|89.52|89.49|89.52|89.44|6
1619609950000|2021-04-28 11:39:10|89.57|89.49|89.57|89.49|89.57|89.49|89.57|89.49|36
1619609970000|2021-04-28 11:39:30|||||||||25
1619609980000|2021-04-28 11:39:40||89.44||89.44||89.49||89.44|0
1619609990000|2021-04-28 11:39:50|89.52||89.57||89.57||89.52||0
1619610000000|2021-04-28 11:40:00||89.49||89.49||89.49||89.49|1
1619610010000|2021-04-28 11:40:10|89.62|89.54|89.62|89.49|89.62|89.54|89.57|89.49|5
1619610020000|2021-04-28 11:40:20||89.54||89.54||89.54||89.54|30
1619610040000|2021-04-28 11:40:40|||||||||58
1619610050000|2021-04-28 11:40:50|89.57|89.49|89.57|89.49|89.57|89.49|89.57|89.49|57
1619610080000|2021-04-28 11:41:20|89.62|89.54|89.62|89.54|89.62|89.54|89.62|89.54|188
1619610100000|2021-04-28 11:41:40|||||||||20
1619610110000|2021-04-28 11:41:50||89.49||89.54||89.54||89.49|25
1619610120000|2021-04-28 11:42:00|||||||||1
1619610140000|2021-04-28 11:42:20|||||||||1
1619610200000|2021-04-28 11:43:20|||||||||15
1619610230000|2021-04-28 11:43:50|89.67|89.59|89.67|89.59|89.67|89.59|89.67|89.59|54
1619610300000|2021-04-28 11:45:00|89.62|89.54|89.62|89.54|89.62|89.54|89.62|89.54|275
1619610340000|2021-04-28 11:45:40|89.67|89.59|89.67|89.59|89.67|89.59|89.67|89.59|276
1619610370000|2021-04-28 11:46:10|89.72|89.64|89.67|89.59|89.72|89.64|89.67|89.59|295
1619610380000|2021-04-28 11:46:20|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|136
1619610450000|2021-04-28 11:47:30|89.77|89.69|89.77|89.69|89.77|89.69|89.77|89.69|226
1619610470000|2021-04-28 11:47:50|||||||||10
1619610480000|2021-04-28 11:48:00|||||||||1
1619610530000|2021-04-28 11:48:50|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|395
1619610600000|2021-04-28 11:50:00|||||||||3
1619610610000|2021-04-28 11:50:10|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|140
1619610620000|2021-04-28 11:50:20|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|109
1619610650000|2021-04-28 11:50:50|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|74
1619610660000|2021-04-28 11:51:00||89.74||89.74||89.74||89.74|78
1619610670000|2021-04-28 11:51:10|89.82|89.79|89.82|89.74|89.82|89.79|89.82|89.74|196
1619610680000|2021-04-28 11:51:20|89.87||89.82||89.87||89.82||0
1619610700000|2021-04-28 11:51:40|89.87||89.82||89.87||89.82||0
1619610720000|2021-04-28 11:52:00|89.87|89.79|89.87|89.79|89.87|89.79|89.82|89.74|66
1619610730000|2021-04-28 11:52:10|||||||||1
1619610740000|2021-04-28 11:52:20||89.74||89.74||89.74||89.74|214
1619610750000|2021-04-28 11:52:30|89.82||89.82||89.82||89.82||0
1619610760000|2021-04-28 11:52:40|89.77|89.69|89.82|89.74|89.82|89.74|89.77|89.69|387
1619610770000|2021-04-28 11:52:50||89.69||89.69||89.69||89.69|60
1619610780000|2021-04-28 11:53:00||89.74||89.74||89.74||89.74|1
1619610810000|2021-04-28 11:53:30|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|52
1619610820000|2021-04-28 11:53:40|||||||||81
1619610840000|2021-04-28 11:54:00|89.82|89.74|89.82|89.74|89.82|89.79|89.82|89.74|109
1619610890000|2021-04-28 11:54:50|89.77|89.69|89.82|89.69|89.82|89.69|89.77|89.69|71
1619610900000|2021-04-28 11:55:00||89.74||89.74||89.74||89.69|23
1619610950000|2021-04-28 11:55:50|89.77|89.69|89.77|89.69|89.82|89.69|89.77|89.69|24
1619610960000|2021-04-28 11:56:00|89.82|89.74|89.77|89.69|89.82|89.74|89.77|89.69|76
1619611010000|2021-04-28 11:56:50|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|80
1619611020000|2021-04-28 11:57:00||89.69||89.74||89.74||89.69|52
1619611030000|2021-04-28 11:57:10||89.69||89.69||89.69||89.69|5
1619611040000|2021-04-28 11:57:20|89.77||89.82||89.82||89.77||15
1619611060000|2021-04-28 11:57:40|89.77||89.77||89.77||89.77||0
1619611070000|2021-04-28 11:57:50|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|26
1619611080000|2021-04-28 11:58:00|||||||||7
1619611090000|2021-04-28 11:58:10|89.77|89.69|89.77|89.69|89.77|89.69|89.77|89.69|1
1619611100000|2021-04-28 11:58:20|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|24
1619611120000|2021-04-28 11:58:40||89.69||89.74||89.74||89.69|0
1619611130000|2021-04-28 11:58:50||89.69||89.69||89.69||89.69|0
1619611140000|2021-04-28 11:59:00||89.74||89.69||89.74||89.69|6
1619611150000|2021-04-28 11:59:10|89.77||89.77||89.77||89.77||0
1619611190000|2021-04-28 11:59:50|||||||||30
1619611200000|2021-04-28 12:00:00|||||||||1
1619611210000|2021-04-28 12:00:10|89.82|89.74|89.82|89.69|89.82|89.74|89.82|89.69|412
1619611220000|2021-04-28 12:00:20|89.77|89.74|89.77|89.69|89.77|89.74|89.77|89.69|0
1619611230000|2021-04-28 12:00:30|||||||||15
1619611260000|2021-04-28 12:01:00|89.82||89.82||89.82||89.82||67
1619611280000|2021-04-28 12:01:20||89.74||89.74||89.74||89.74|36
1619611290000|2021-04-28 12:01:30|89.77|89.69|89.77|89.69|89.82|89.69|89.77|89.69|4
1619611300000|2021-04-28 12:01:40|89.82||89.82||89.82||89.77||0
1619611320000|2021-04-28 12:02:00||89.74||89.69||89.74||89.69|24
1619611330000|2021-04-28 12:02:10|89.87|89.74|89.87|89.74|89.87|89.74|89.87|89.74|149
1619611340000|2021-04-28 12:02:20|89.82|89.69|89.77|89.69|89.82|89.69|89.77|89.69|506
1619611360000|2021-04-28 12:02:40|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|334
1619611380000|2021-04-28 12:03:00|89.77|89.69|89.77|89.64|89.77|89.69|89.77|89.64|125
1619611390000|2021-04-28 12:03:10|89.72||89.72||89.72||89.72||0
1619611410000|2021-04-28 12:03:30|89.77|89.69|89.82|89.69|89.82|89.74|89.77|89.69|432
1619611420000|2021-04-28 12:03:40||89.74||89.69||89.74||89.69|8
1619611430000|2021-04-28 12:03:50|89.77||89.77||89.82||89.77||0
1619611460000|2021-04-28 12:04:20|||||||||365
1619611470000|2021-04-28 12:04:30|||||||||167
1619611500000|2021-04-28 12:05:00|||||||||51
1619611510000|2021-04-28 12:05:10|||||||||6
1619611520000|2021-04-28 12:05:20|||||||||219
1619611530000|2021-04-28 12:05:30|||||||||1
1619611560000|2021-04-28 12:06:00|||||||||1
1619611620000|2021-04-28 12:07:00|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|228
1619611630000|2021-04-28 12:07:10|89.77|89.69|89.77|89.69|89.77|89.69|89.77|89.69|8
1619611690000|2021-04-28 12:08:10|||||||||19
1619611710000|2021-04-28 12:08:30|89.82|89.74|89.87|89.79|89.87|89.79|89.82|89.74|383
1619611730000|2021-04-28 12:08:50|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|919
1619611740000|2021-04-28 12:09:00|89.87|89.79|89.87|89.79|89.87|89.79|89.82|89.79|98
1619611760000|2021-04-28 12:09:20|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|6
1619611770000|2021-04-28 12:09:30|89.87||89.82||89.87||89.82||0
1619611800000|2021-04-28 12:10:00|89.77|89.69|89.82|89.74|89.82|89.74|89.77|89.69|9
1619611810000|2021-04-28 12:10:10||89.69||89.69||89.74||89.69|19
1619611820000|2021-04-28 12:10:20||89.74||89.74||89.74||89.74|60
1619611850000|2021-04-28 12:10:50||89.69||89.69||89.69||89.69|4
1619611860000|2021-04-28 12:11:00||89.74||89.74||89.74||89.69|7
1619611880000|2021-04-28 12:11:20||89.69||89.69||89.74||89.69|0
1619611890000|2021-04-28 12:11:30||89.74||89.74||89.74||89.74|0
1619611900000|2021-04-28 12:11:40||89.69||89.74||89.74||89.69|0
1619611910000|2021-04-28 12:11:50||89.69||89.74||89.74||89.69|0
1619611920000|2021-04-28 12:12:00|||||||||1
1619611930000|2021-04-28 12:12:10||89.69||89.69||89.69||89.69|6
1619611940000|2021-04-28 12:12:20|89.77||89.77||89.77||89.77||0
1619611970000|2021-04-28 12:12:50|||||||||20
1619612000000|2021-04-28 12:13:20|||||||||6
1619612100000|2021-04-28 12:15:00|89.82|89.74|89.82|89.69|89.82|89.74|89.82|89.69|41
1619612110000|2021-04-28 12:15:10|89.77||89.77||89.77||89.77||0
1619612120000|2021-04-28 12:15:20|||||||||3
1619612150000|2021-04-28 12:15:50|89.72|89.64|89.77|89.64|89.77|89.64|89.72|89.64|314
1619612160000|2021-04-28 12:16:00||89.69||89.69||89.69||89.69|0
1619612170000|2021-04-28 12:16:10|||||||||6
1619612200000|2021-04-28 12:16:40|89.82||89.77||89.82||89.77||1
1619612210000|2021-04-28 12:16:50|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|270
1619612220000|2021-04-28 12:17:00|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|821
1619612240000|2021-04-28 12:17:20|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|66
1619612260000|2021-04-28 12:17:40|||||||||331
1619612270000|2021-04-28 12:17:50|89.87||89.87||89.87||89.87||270
1619612280000|2021-04-28 12:18:00|89.82|89.79|89.82|89.74|89.82|89.79|89.82|89.74|7
1619612320000|2021-04-28 12:18:40|||||||||1
1619612340000|2021-04-28 12:19:00|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|145
1619612400000|2021-04-28 12:20:00|89.92||89.87||89.92||89.87||26
1619612410000|2021-04-28 12:20:10|89.92||89.87||89.92||89.87||19
1619612460000|2021-04-28 12:21:00|||||||||227
1619612470000|2021-04-28 12:21:10|||||||||246
1619612490000|2021-04-28 12:21:30|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|396
1619612500000|2021-04-28 12:21:40|89.77|89.69|89.77|89.69|89.77|89.69|89.77|89.69|825
1619612520000|2021-04-28 12:22:00|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|1167
1619612540000|2021-04-28 12:22:20|89.67|89.59|89.67|89.59|89.72|89.59|89.67|89.59|449
1619612560000|2021-04-28 12:22:40|89.62|89.54|89.67|89.59|89.67|89.59|89.62|89.54|84
1619612580000|2021-04-28 12:23:00|89.62|89.54|89.62|89.54|89.62|89.54|89.62|89.54|14
1619612590000|2021-04-28 12:23:10|||||||||200
1619612600000|2021-04-28 12:23:20|89.57|89.49|89.62|89.54|89.62|89.54|89.57|89.49|631
1619612620000|2021-04-28 12:23:40|||||||||25
1619612640000|2021-04-28 12:24:00|||||||||1
1619612700000|2021-04-28 12:25:00|89.57|89.49|89.62|89.54|89.62|89.54|89.57|89.49|64
1619612720000|2021-04-28 12:25:20|89.57|89.49|89.62|89.54|89.62|89.54|89.57|89.49|29
1619612750000|2021-04-28 12:25:50|89.57|89.49|89.62|89.49|89.62|89.49|89.57|89.49|6
1619612760000|2021-04-28 12:26:00|89.57|89.54|89.57|89.49|89.57|89.54|89.57|89.49|7
1619612770000|2021-04-28 12:26:10|89.62||89.57||89.62||89.57||40
1619612780000|2021-04-28 12:26:20|89.62|89.54|89.62|89.49|89.62|89.54|89.57|89.49|25
1619612790000|2021-04-28 12:26:30|89.57|89.54|89.62|89.54|89.62|89.54|89.57|89.54|0
1619612800000|2021-04-28 12:26:40|||||||||1
1619612810000|2021-04-28 12:26:50|89.67||89.62||89.67||89.62||3745
1619612830000|2021-04-28 12:27:10|||||||||2
1619612840000|2021-04-28 12:27:20|89.57|89.49|89.57|89.49|89.62|89.49|89.57|89.49|173
1619612880000|2021-04-28 12:28:00|||||||||30
1619612900000|2021-04-28 12:28:20|||||||||65
1619612940000|2021-04-28 12:29:00|||||||||7
1619612950000|2021-04-28 12:29:10|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|140
1619612970000|2021-04-28 12:29:30|89.57||89.52||89.57||89.52||0
1619612980000|2021-04-28 12:29:40|89.57||89.52||89.57||89.52||0
1619613000000|2021-04-28 12:30:00|||||||||7
1619613020000|2021-04-28 12:30:20||89.39||89.39||89.39||89.39|149
1619613030000|2021-04-28 12:30:30||89.44||89.39||89.44||89.39|5
1619613040000|2021-04-28 12:30:40|89.47||89.47||89.47||89.47||0
1619613050000|2021-04-28 12:30:50|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|11
1619613060000|2021-04-28 12:31:00|89.57|89.49|89.57|89.49|89.57|89.49|89.57|89.49|14
1619613080000|2021-04-28 12:31:20|89.52|89.44|89.47|89.39|89.52|89.44|89.47|89.39|131
1619613100000|2021-04-28 12:31:40|||||||||10
1619613160000|2021-04-28 12:32:40|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|1
1619613190000|2021-04-28 12:33:10|89.47|89.39|89.47|89.39|89.47|89.39|89.47|89.39|111
1619613220000|2021-04-28 12:33:40|||||||||5
1619613240000|2021-04-28 12:34:00|89.42|89.34|89.42|89.34|89.42|89.34|89.42|89.34|60
1619613250000|2021-04-28 12:34:10|||||||||5
1619613280000|2021-04-28 12:34:40|||||||||7
1619613310000|2021-04-28 12:35:10|89.47|89.39|89.47|89.39|89.47|89.39|89.47|89.39|300
1619613340000|2021-04-28 12:35:40|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|470
1619613360000|2021-04-28 12:36:00|||||||||6
1619613370000|2021-04-28 12:36:10|||||||||1
1619613380000|2021-04-28 12:36:20|89.47|89.39|89.47|89.39|89.52|89.39|89.47|89.39|84
1619613400000|2021-04-28 12:36:40|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|106
1619613420000|2021-04-28 12:37:00|||||||||1
1619613430000|2021-04-28 12:37:10|89.47|89.39|89.47|89.39|89.47|89.39|89.47|89.39|13
1619613440000|2021-04-28 12:37:20||89.34||89.39||89.39||89.34|424
1619613450000|2021-04-28 12:37:30|||||||||5
1619613470000|2021-04-28 12:37:50|89.42|89.34|89.42|89.34|89.42|89.34|89.42|89.34|47
1619613480000|2021-04-28 12:38:00|89.47|89.39|89.47|89.39|89.47|89.39|89.47|89.39|44
1619613510000|2021-04-28 12:38:30|||||||||7
1619613530000|2021-04-28 12:38:50|89.52|89.44|89.52|89.39|89.52|89.44|89.52|89.39|163
1619613540000|2021-04-28 12:39:00|89.47|89.44|89.47|89.39|89.47|89.44|89.47|89.39|6
1619613560000|2021-04-28 12:39:20||89.34||89.34||89.34||89.34|1
1619613570000|2021-04-28 12:39:30||89.39||89.39||89.39||89.39|7
1619613580000|2021-04-28 12:39:40||89.34||89.34||89.34||89.34|250
1619613590000|2021-04-28 12:39:50|89.42|89.39|89.42|89.34|89.42|89.39|89.42|89.34|5258
1619613600000|2021-04-28 12:40:00||89.29||89.34||89.34||89.29|15
1619613610000|2021-04-28 12:40:10||89.29||89.29||89.29||89.29|0
1619613620000|2021-04-28 12:40:20|89.37||89.37||89.37||89.37||4
1619613630000|2021-04-28 12:40:30|89.42||89.37||89.42||89.37||14
1619613650000|2021-04-28 12:40:50||89.24||89.24||89.24||89.24|1710
1619613660000|2021-04-28 12:41:00|89.32|89.29|89.32|89.24|89.32|89.29|89.32|89.24|12
1619613670000|2021-04-28 12:41:10|||||||||3
1619613690000|2021-04-28 12:41:30|89.37|89.29|89.37|89.29|89.37|89.29|89.37|89.29|0
1619613700000|2021-04-28 12:41:40|89.32|89.24|89.37|89.24|89.37|89.24|89.32|89.24|6
1619613710000|2021-04-28 12:41:50||89.29||89.29||89.29||89.29|0
1619613720000|2021-04-28 12:42:00|||||||||6
1619613740000|2021-04-28 12:42:20|||||||||5
1619613750000|2021-04-28 12:42:30|89.32|89.24|89.32|89.24|89.32|89.24|89.32|89.24|116
1619613760000|2021-04-28 12:42:40|||||||||72
1619613790000|2021-04-28 12:43:10|||||||||6
1619613810000|2021-04-28 12:43:30|89.37|89.29|89.37|89.29|89.37|89.29|89.37|89.29|720
1619613820000|2021-04-28 12:43:40|89.42|89.34|89.37|89.29|89.42|89.34|89.37|89.29|208
1619613860000|2021-04-28 12:44:20|89.42|89.34|89.42|89.34|89.42|89.34|89.42|89.34|59
1619613890000|2021-04-28 12:44:50|||||||||38
1619613900000|2021-04-28 12:45:00|89.37|89.29|89.42|89.29|89.42|89.29|89.37|89.29|6
1619613910000|2021-04-28 12:45:10||89.34||89.29||89.34||89.29|7
1619613920000|2021-04-28 12:45:20|89.37||89.37||89.37||89.37||0
1619613930000|2021-04-28 12:45:30|||||||||10
1619613940000|2021-04-28 12:45:40|89.42||89.37||89.42||89.37||5
1619613960000|2021-04-28 12:46:00||89.24||89.29||89.29||89.24|13
1619613970000|2021-04-28 12:46:10||89.24||89.29||89.29||89.24|0
1619613980000|2021-04-28 12:46:20|89.32|89.24|89.32|89.24|89.32|89.24|89.32|89.24|20
1619614010000|2021-04-28 12:46:50|||||||||7
1619614040000|2021-04-28 12:47:20|||||||||6
1619614050000|2021-04-28 12:47:30|89.37||89.32||89.37||89.32||55
1619614060000|2021-04-28 12:47:40|89.37|89.29|89.37|89.29|89.37|89.29|89.37|89.24|87
1619614080000|2021-04-28 12:48:00|89.42||89.37||89.42||89.37||25
1619614090000|2021-04-28 12:48:10|||||||||5
1619614110000|2021-04-28 12:48:30|89.42|89.34|89.42|89.34|89.42|89.34|89.42|89.34|255
1619614120000|2021-04-28 12:48:40||89.29||89.29||89.29||89.29|7
1619614130000|2021-04-28 12:48:50|89.37||89.42||89.42||89.37||4
1619614140000|2021-04-28 12:49:00||89.34||89.34||89.34||89.34|0
1619614150000|2021-04-28 12:49:10||89.29||89.34||89.34||89.29|10
1619614170000|2021-04-28 12:49:30|||||||||5
1619614210000|2021-04-28 12:50:10|||||||||6
1619614220000|2021-04-28 12:50:20|89.47|89.39|89.47|89.39|89.47|89.39|89.47|89.39|118
1619614230000|2021-04-28 12:50:30|||||||||37
1619614240000|2021-04-28 12:50:40||89.34||89.34||89.34||89.34|5
1619614250000|2021-04-28 12:50:50||89.39||89.39||89.39||89.39|150
1619614270000|2021-04-28 12:51:10|||||||||5
1619614300000|2021-04-28 12:51:40|||||||||4
1619614330000|2021-04-28 12:52:10|||||||||5
1619614350000|2021-04-28 12:52:30|||||||||5
1619614380000|2021-04-28 12:53:00|89.52|89.44|89.57|89.49|89.57|89.49|89.52|89.44|1763
1619614390000|2021-04-28 12:53:10|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|230
1619614410000|2021-04-28 12:53:30|||||||||58
1619614420000|2021-04-28 12:53:40|||||||||5
1619614430000|2021-04-28 12:53:50|||||||||101
1619614440000|2021-04-28 12:54:00|||||||||11
1619614460000|2021-04-28 12:54:20|||||||||7
1619614480000|2021-04-28 12:54:40|||||||||185
1619614490000|2021-04-28 12:54:50|||||||||97
1619614510000|2021-04-28 12:55:10|||||||||4
1619614520000|2021-04-28 12:55:20|||||||||25
1619614550000|2021-04-28 12:55:50|||||||||7
1619614560000|2021-04-28 12:56:00|||||||||108
1619614580000|2021-04-28 12:56:20|||||||||6
1619614590000|2021-04-28 12:56:30|89.57|89.49|89.57|89.49|89.57|89.49|89.57|89.49|958
1619614600000|2021-04-28 12:56:40|||||||||78
1619614610000|2021-04-28 12:56:50|||||||||250
1619614620000|2021-04-28 12:57:00|||||||||57
1619614630000|2021-04-28 12:57:10|89.62|89.54|89.62|89.54|89.62|89.54|89.62|89.54|305
1619614640000|2021-04-28 12:57:20|||||||||200
1619614660000|2021-04-28 12:57:40|||||||||5
1619614690000|2021-04-28 12:58:10|||||||||5
1619614720000|2021-04-28 12:58:40|||||||||5
1619614740000|2021-04-28 12:59:00|||||||||5
1619614750000|2021-04-28 12:59:10|||||||||2
1619614770000|2021-04-28 12:59:30|||||||||6
1619614780000|2021-04-28 12:59:40|89.57|89.44|89.57|89.49|89.57|89.49|89.57|89.44|703
1619614790000|2021-04-28 12:59:50|||||||||1
1619614800000|2021-04-28 13:00:00|89.62|89.54|89.62|89.54|89.62|89.54|89.62|89.54|1216
1619614810000|2021-04-28 13:00:10|89.57|89.49|89.57|89.49|89.57|89.49|89.57|89.49|262
1619614820000|2021-04-28 13:00:20|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|8
1619614830000|2021-04-28 13:00:30||89.39||89.39||89.39||89.39|1
1619614840000|2021-04-28 13:00:40|89.47|89.44|89.47|89.39|89.47|89.44|89.47|89.39|61
1619614850000|2021-04-28 13:00:50|||||||||119
1619614870000|2021-04-28 13:01:10|89.42|89.34|89.42|89.34|89.42|89.34|89.42|89.34|44
1619614880000|2021-04-28 13:01:20|89.37|89.29|89.37|89.29|89.42|89.29|89.37|89.29|141
1619614890000|2021-04-28 13:01:30|||||||||25
1619614900000|2021-04-28 13:01:40|89.42||89.37||89.42||89.37||0
1619614920000|2021-04-28 13:02:00|89.32|89.24|89.32|89.24|89.32|89.24|89.32|89.24|2739
1619614940000|2021-04-28 13:02:20||89.19||89.19||89.24||89.19|17
1619614950000|2021-04-28 13:02:30||89.24||89.24||89.24||89.24|2506
1619614970000|2021-04-28 13:02:50|89.37||89.37||89.37||89.37||10
1619614980000|2021-04-28 13:03:00||89.29||89.29||89.29||89.24|11
1619614990000|2021-04-28 13:03:10|||||||||23
1619615010000|2021-04-28 13:03:30|||||||||6
1619615020000|2021-04-28 13:03:40|89.42|89.34|89.42|89.34|89.42|89.34|89.42|89.34|1430
1619615030000|2021-04-28 13:03:50|89.47|89.39|89.42|89.34|89.52|89.39|89.42|89.34|3626
1619615040000|2021-04-28 13:04:00|||||||||6
1619615050000|2021-04-28 13:04:10||89.29||89.29||89.29||89.29|177
1619615060000|2021-04-28 13:04:20||89.34||89.29||89.34||89.29|0
1619615080000|2021-04-28 13:04:40||89.34||89.34||89.34||89.34|10
1619615090000|2021-04-28 13:04:50|89.37|89.29|89.37|89.29|89.37|89.29|89.37|89.29|31
1619615100000|2021-04-28 13:05:00|89.42|89.34|89.42|89.34|89.42|89.34|89.42|89.34|41
1619615120000|2021-04-28 13:05:20|||||||||5
1619615130000|2021-04-28 13:05:30|89.47|89.39|89.42|89.34|89.47|89.39|89.42|89.34|338
1619615140000|2021-04-28 13:05:40|89.47|89.39|89.47|89.39|89.47|89.39|89.47|89.39|5
1619615160000|2021-04-28 13:06:00|89.52|89.44|89.47|89.39|89.52|89.44|89.47|89.39|154
1619615180000|2021-04-28 13:06:20|||||||||7
1619615210000|2021-04-28 13:06:50|||||||||5
1619615220000|2021-04-28 13:07:00|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|88
1619615230000|2021-04-28 13:07:10|89.47|89.39|89.47|89.39|89.47|89.39|89.47|89.39|47
1619615240000|2021-04-28 13:07:20|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.39|0
1619615250000|2021-04-28 13:07:30||89.39||89.39||89.44||89.39|0
1619615260000|2021-04-28 13:07:40|89.47||89.47||89.47||89.47||5
1619615280000|2021-04-28 13:08:00|||||||||6
1619615300000|2021-04-28 13:08:20|||||||||6
1619615320000|2021-04-28 13:08:40|||||||||5
1619615350000|2021-04-28 13:09:10|||||||||10
1619615360000|2021-04-28 13:09:20|89.42|89.34|89.42|89.34|89.47|89.39|89.42|89.34|76
1619615410000|2021-04-28 13:10:10|89.47||89.47||89.47||89.42||13
1619615420000|2021-04-28 13:10:20|89.42||89.42||89.42||89.42||0
1619615460000|2021-04-28 13:11:00|||||||||8
1619615470000|2021-04-28 13:11:10|||||||||5
1619615480000|2021-04-28 13:11:20|||||||||6
1619615490000|2021-04-28 13:11:30|||||||||1
1619615510000|2021-04-28 13:11:50|||||||||6
1619615520000|2021-04-28 13:12:00|89.47|89.39|89.47|89.34|89.47|89.39|89.47|89.34|207
1619615530000|2021-04-28 13:12:10|||||||||141
1619615550000|2021-04-28 13:12:30||89.39||89.34||89.39||89.34|254
1619615560000|2021-04-28 13:12:40||89.39||89.34||89.39||89.34|162
1619615570000|2021-04-28 13:12:50|89.42||89.42||89.42||89.42||60
1619615580000|2021-04-28 13:13:00|||||||||9
1619615600000|2021-04-28 13:13:20|89.47||89.47||89.47||89.47||5
1619615610000|2021-04-28 13:13:30||89.39||89.34||89.39||89.34|32
1619615620000|2021-04-28 13:13:40|89.42||89.47||89.47||89.42||7
1619615630000|2021-04-28 13:13:50|89.42||89.42||89.42||89.42||0
1619615640000|2021-04-28 13:14:00|89.47||89.47||89.47||89.47||90
1619615650000|2021-04-28 13:14:10|89.42||89.47||89.47||89.42||58
1619615660000|2021-04-28 13:14:20|89.42||89.47||89.47||89.42||79
1619615670000|2021-04-28 13:14:30||89.39||89.34||89.39||89.34|113
1619615680000|2021-04-28 13:14:40||89.39||89.34||89.39||89.34|79
1619615690000|2021-04-28 13:14:50|89.42||89.47||89.47||89.42||176
1619615700000|2021-04-28 13:15:00|89.42|89.39|89.42|89.34|89.42|89.39|89.42|89.34|122
1619615710000|2021-04-28 13:15:10|||||||||1
1619615730000|2021-04-28 13:15:30|89.47||89.47||89.47||89.47||17
1619615750000|2021-04-28 13:15:50||89.39||89.39||89.39||89.39|4
1619615760000|2021-04-28 13:16:00|89.52|89.44|89.52|89.39|89.52|89.44|89.52|89.39|6
1619615780000|2021-04-28 13:16:20||89.44||89.44||89.44||89.44|7
1619615810000|2021-04-28 13:16:50|89.57||89.57||89.57||89.57||9
1619615820000|2021-04-28 13:17:00|89.52|89.49|89.57|89.44|89.57|89.49|89.52|89.44|8
1619615830000|2021-04-28 13:17:10||89.49||89.44||89.49||89.44|0
1619615840000|2021-04-28 13:17:20|89.52||89.57||89.57||89.52||6
1619615850000|2021-04-28 13:17:30||89.49||89.49||89.49||89.49|1
1619615860000|2021-04-28 13:17:40|89.62||89.57||89.62||89.57||6
1619615880000|2021-04-28 13:18:00|||||||||1
1619615900000|2021-04-28 13:18:20|||||||||6
1619615910000|2021-04-28 13:18:30|||||||||6
1619615930000|2021-04-28 13:18:50|89.62|89.54|89.62|89.54|89.67|89.54|89.62|89.54|20
1619615940000|2021-04-28 13:19:00|89.67||89.62||89.67||89.62||0
1619615950000|2021-04-28 13:19:10|89.57|89.49|89.57|89.49|89.57|89.49|89.57|89.49|61
1619615960000|2021-04-28 13:19:20|89.62||89.57||89.62||89.57||5
1619615970000|2021-04-28 13:19:30|89.62|89.54|89.62|89.54|89.62|89.54|89.62|89.54|12
1619615980000|2021-04-28 13:19:40|||||||||2
1619615990000|2021-04-28 13:19:50|89.67|89.59|89.67|89.54|89.67|89.59|89.67|89.54|10
1619616000000|2021-04-28 13:20:00|89.62|89.59|89.67|89.59|89.67|89.59|89.62|89.54|12
1619616010000|2021-04-28 13:20:10||89.54||89.54||89.54||89.54|42
1619616020000|2021-04-28 13:20:20|89.62|89.59|89.67|89.59|89.67|89.59|89.62|89.59|9
1619616040000|2021-04-28 13:20:40|||||||||5
1619616050000|2021-04-28 13:20:50|89.72|89.64|89.67|89.59|89.72|89.64|89.67|89.59|36
1619616060000|2021-04-28 13:21:00|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|1
1619616070000|2021-04-28 13:21:10|89.67|89.59|89.72|89.59|89.72|89.59|89.67|89.59|220
1619616080000|2021-04-28 13:21:20||89.64||89.59||89.64||89.59|17
1619616100000|2021-04-28 13:21:40|89.67||89.67||89.67||89.67||5
1619616110000|2021-04-28 13:21:50|||||||||22
1619616130000|2021-04-28 13:22:10|||||||||5
1619616160000|2021-04-28 13:22:40|||||||||5
1619616180000|2021-04-28 13:23:00|||||||||5
1619616190000|2021-04-28 13:23:10|89.62|89.54|89.67|89.59|89.67|89.59|89.62|89.54|151
1619616210000|2021-04-28 13:23:30|||||||||5
1619616220000|2021-04-28 13:23:40|89.72||89.72||89.72||89.72||0
1619616230000|2021-04-28 13:23:50|89.67||89.67||89.67||89.67||15
1619616240000|2021-04-28 13:24:00|||||||||14
1619616250000|2021-04-28 13:24:10||89.54||89.54||89.54||89.54|7
1619616260000|2021-04-28 13:24:20||89.59||89.59||89.59||89.59|5
1619616270000|2021-04-28 13:24:30||89.54||89.54||89.54||89.54|436
1619616280000|2021-04-28 13:24:40|89.62||89.67||89.67||89.62||4
1619616300000|2021-04-28 13:25:00||89.59||89.54||89.59||89.54|6
1619616310000|2021-04-28 13:25:10|89.62||89.62||89.62||89.62||5
1619616320000|2021-04-28 13:25:20|89.57|89.49|89.57|89.49|89.57|89.49|89.57|89.49|34
1619616330000|2021-04-28 13:25:30|89.62||89.57||89.62||89.57||0
1619616370000|2021-04-28 13:26:10|89.52|89.44|89.57|89.49|89.57|89.49|89.52|89.44|97
1619616390000|2021-04-28 13:26:30|89.62|89.54|89.62|89.54|89.62|89.54|89.62|89.54|111
1619616420000|2021-04-28 13:27:00|||||||||4
1619616440000|2021-04-28 13:27:20|89.67|89.59|89.67|89.59|89.67|89.59|89.67|89.59|99
1619616460000|2021-04-28 13:27:40|89.72||89.72||89.72||89.72||5
1619616470000|2021-04-28 13:27:50|89.67||89.67||89.67||89.67||0
1619616490000|2021-04-28 13:28:10|89.62|89.54|89.62|89.54|89.62|89.54|89.62|89.54|28
1619616510000|2021-04-28 13:28:30|||||||||5
1619616520000|2021-04-28 13:28:40|89.67||89.67||89.67||89.67||0
1619616540000|2021-04-28 13:29:00||89.59||89.54||89.59||89.54|12
1619616550000|2021-04-28 13:29:10|89.62|89.59|89.67|89.59|89.67|89.59|89.62|89.59|10
1619616580000|2021-04-28 13:29:40|||||||||6
1619616590000|2021-04-28 13:29:50|||||||||38
1619616600000|2021-04-28 13:30:00|89.62|89.54|89.57|89.49|89.62|89.54|89.57|89.49|215
1619616610000|2021-04-28 13:30:10|89.62|89.54|89.62|89.54|89.62|89.54|89.57|89.54|53
1619616620000|2021-04-28 13:30:20|89.67|89.59|89.62|89.54|89.67|89.59|89.62|89.54|477
1619616630000|2021-04-28 13:30:30|89.67||89.62||89.67||89.62||391
1619616660000|2021-04-28 13:31:00|89.67|89.59|89.67|89.59|89.67|89.59|89.67|89.59|65
1619616670000|2021-04-28 13:31:10|89.72|89.64|89.67|89.59|89.72|89.64|89.67|89.59|377
1619616690000|2021-04-28 13:31:30|89.62|89.54|89.67|89.59|89.67|89.59|89.62|89.54|145
1619616700000|2021-04-28 13:31:40|89.62|89.54|89.67|89.59|89.67|89.59|89.62|89.54|154
1619616710000|2021-04-28 13:31:50|||||||||568
1619616720000|2021-04-28 13:32:00|89.62|89.54|89.62|89.54|89.62|89.54|89.62|89.54|151
1619616740000|2021-04-28 13:32:20|89.67|89.59|89.67|89.59|89.67|89.59|89.67|89.59|28
1619616760000|2021-04-28 13:32:40|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|25
1619616770000|2021-04-28 13:32:50|89.67|89.59|89.67|89.59|89.72|89.64|89.67|89.59|23
1619616780000|2021-04-28 13:33:00|89.62|89.54|89.67|89.59|89.67|89.59|89.62|89.54|148
1619616790000|2021-04-28 13:33:10|89.62|89.54|89.67|89.59|89.67|89.59|89.62|89.54|29
1619616800000|2021-04-28 13:33:20|89.62|89.54|89.62|89.54|89.62|89.54|89.62|89.54|29
1619616810000|2021-04-28 13:33:30|89.67|89.59|89.67|89.59|89.67|89.59|89.62|89.59|0
1619616820000|2021-04-28 13:33:40|89.62|89.54|89.62|89.54|89.62|89.54|89.62|89.54|72
1619616830000|2021-04-28 13:33:50|89.57|89.49|89.57|89.49|89.57|89.49|89.57|89.49|318
1619616850000|2021-04-28 13:34:10|||||||||10
1619616860000|2021-04-28 13:34:20|||||||||30
1619616870000|2021-04-28 13:34:30|89.52|89.44|89.52|89.44|89.57|89.49|89.52|89.44|6
1619616880000|2021-04-28 13:34:40|89.57|89.49|89.57|89.49|89.57|89.49|89.57|89.49|25
1619616900000|2021-04-28 13:35:00|89.62|89.54|89.57|89.49|89.62|89.54|89.57|89.49|117
1619616920000|2021-04-28 13:35:20|89.62||89.62||89.62||89.62||5
1619616930000|2021-04-28 13:35:30|89.57|89.54|89.62|89.54|89.62|89.54|89.57|89.54|2
1619616950000|2021-04-28 13:35:50|89.67||89.62||89.67||89.62||5
1619616960000|2021-04-28 13:36:00|||||||||7
1619616970000|2021-04-28 13:36:10|89.67|89.59|89.62|89.54|89.67|89.59|89.62|89.54|4
1619616980000|2021-04-28 13:36:20|89.67|89.59|89.62|89.54|89.67|89.59|89.62|89.54|1
1619616990000|2021-04-28 13:36:30|89.67|89.59|89.67|89.59|89.67|89.59|89.67|89.59|5
1619617010000|2021-04-28 13:36:50|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|8
1619617020000|2021-04-28 13:37:00|89.77|89.69|89.77|89.69|89.77|89.69|89.77|89.69|12
1619617030000|2021-04-28 13:37:10|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|40
1619617040000|2021-04-28 13:37:20|89.77|89.69|89.77|89.69|89.77|89.69|89.77|89.64|82
1619617050000|2021-04-28 13:37:30|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|7
1619617090000|2021-04-28 13:38:10|89.77|89.69|89.77|89.69|89.77|89.69|89.77|89.69|426
1619617100000|2021-04-28 13:38:20|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|14
1619617110000|2021-04-28 13:38:30|89.77|89.69|89.77|89.69|89.77|89.69|89.77|89.69|19
1619617120000|2021-04-28 13:38:40|||||||||163
1619617130000|2021-04-28 13:38:50|89.72|89.64|89.77|89.64|89.77|89.64|89.72|89.64|6
1619617140000|2021-04-28 13:39:00|89.72|89.69|89.72|89.64|89.72|89.69|89.72|89.64|12
1619617150000|2021-04-28 13:39:10|89.67|89.59|89.67|89.59|89.67|89.59|89.67|89.59|53
1619617180000|2021-04-28 13:39:40|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|238
1619617190000|2021-04-28 13:39:50||89.59||89.64||89.64||89.59|15
1619617200000|2021-04-28 13:40:00|89.77|89.69|89.77|89.69|89.77|89.69|89.77|89.69|233
1619617210000|2021-04-28 13:40:10|89.72|89.64|89.77|89.69|89.77|89.69|89.72|89.64|38
1619617220000|2021-04-28 13:40:20|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|5
1619617240000|2021-04-28 13:40:40|89.67|89.59|89.67|89.59|89.72|89.59|89.67|89.59|13
1619617250000|2021-04-28 13:40:50|89.72||89.67||89.72||89.67||0
1619617260000|2021-04-28 13:41:00|89.62|89.54|89.62|89.54|89.62|89.54|89.62|89.54|67
1619617270000|2021-04-28 13:41:10|89.67|89.59|89.67|89.59|89.67|89.59|89.62|89.54|5
1619617290000|2021-04-28 13:41:30|89.72|89.64|89.72|89.59|89.72|89.64|89.72|89.59|3
1619617300000|2021-04-28 13:41:40|89.67||89.67||89.72||89.67||0
1619617310000|2021-04-28 13:41:50|||||||||6
1619617320000|2021-04-28 13:42:00|89.72||89.67||89.72||89.67||33
1619617350000|2021-04-28 13:42:30|89.62|89.54|89.67|89.54|89.67|89.54|89.62|89.54|153
1619617370000|2021-04-28 13:42:50||89.59||89.59||89.59||89.59|5
1619617380000|2021-04-28 13:43:00|89.62|89.54|89.67|89.54|89.67|89.54|89.62|89.54|17
1619617390000|2021-04-28 13:43:10|89.62|89.59|89.67|89.59|89.67|89.59|89.62|89.59|26
1619617400000|2021-04-28 13:43:20||89.54||89.59||89.59||89.54|2
1619617410000|2021-04-28 13:43:30|||||||||5
1619617420000|2021-04-28 13:43:40|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|73
1619617430000|2021-04-28 13:43:50|89.67|89.59|89.67|89.59|89.67|89.64|89.67|89.59|9
1619617440000|2021-04-28 13:44:00|89.72||89.67||89.72||89.67||6
1619617450000|2021-04-28 13:44:10|||||||||10
1619617460000|2021-04-28 13:44:20|89.72||89.72||89.72||89.72||5
1619617470000|2021-04-28 13:44:30||89.64||89.64||89.64||89.59|0
1619617480000|2021-04-28 13:44:40|89.67|89.59|89.67|89.59|89.67|89.59|89.67|89.59|40
1619617490000|2021-04-28 13:44:50|89.72||89.72||89.72||89.72||0
1619617500000|2021-04-28 13:45:00||89.64||89.64||89.64||89.59|9
1619617510000|2021-04-28 13:45:10|89.67|89.59|89.67|89.59|89.67|89.59|89.67|89.59|6
1619617520000|2021-04-28 13:45:20||89.54||89.54||89.59||89.54|82
1619617530000|2021-04-28 13:45:30||89.59||89.54||89.59||89.54|5
1619617540000|2021-04-28 13:45:40||89.59||89.54||89.59||89.54|0
1619617550000|2021-04-28 13:45:50|89.62|89.59|89.62|89.54|89.62|89.59|89.62|89.54|0
1619617590000|2021-04-28 13:46:30|||||||||6
1619617610000|2021-04-28 13:46:50|||||||||8
1619617640000|2021-04-28 13:47:20|||||||||5
1619617650000|2021-04-28 13:47:30|89.57|89.49|89.57|89.49|89.57|89.49|89.57|89.49|35
1619617660000|2021-04-28 13:47:40||89.44||89.49||89.49||89.44|12
1619617670000|2021-04-28 13:47:50|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|1
1619617680000|2021-04-28 13:48:00|||||||||1
1619617710000|2021-04-28 13:48:30|||||||||416
1619617740000|2021-04-28 13:49:00|||||||||10
1619617760000|2021-04-28 13:49:20|89.47|89.39|89.47|89.39|89.47|89.39|89.47|89.39|9
1619617770000|2021-04-28 13:49:30|89.52||89.47||89.52||89.47||9
1619617790000|2021-04-28 13:49:50|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|2
1619617800000|2021-04-28 13:50:00|||||||||15
1619617810000|2021-04-28 13:50:10|89.57|89.49|89.57|89.49|89.57|89.49|89.57|89.49|24
1619617820000|2021-04-28 13:50:20|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|2
1619617840000|2021-04-28 13:50:40|||||||||134
1619617850000|2021-04-28 13:50:50|89.47|89.39|89.52|89.44|89.52|89.44|89.47|89.39|148
1619617860000|2021-04-28 13:51:00||89.39||89.39||89.39||89.39|55
1619617870000|2021-04-28 13:51:10|89.47||89.47||89.47||89.47||0
1619617880000|2021-04-28 13:51:20||89.34||89.39||89.39||89.34|1
1619617910000|2021-04-28 13:51:50|||||||||8
1619617930000|2021-04-28 13:52:10|||||||||5
1619617940000|2021-04-28 13:52:20|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|68
1619617950000|2021-04-28 13:52:30||89.39||89.39||89.39||89.39|6
1619617960000|2021-04-28 13:52:40|89.47||89.47||89.47||89.47||5
1619617980000|2021-04-28 13:53:00|||||||||11
1619617990000|2021-04-28 13:53:10|89.42|89.34|89.42|89.34|89.47|89.34|89.42|89.34|66
1619618020000|2021-04-28 13:53:40||89.29||89.34||89.34||89.29|7
1619618040000|2021-04-28 13:54:00|||||||||1
1619618070000|2021-04-28 13:54:30||89.29||89.34||89.34||89.29|20
1619618080000|2021-04-28 13:54:40|89.37|89.29|89.37|89.29|89.37|89.29|89.37|89.29|0
1619618090000|2021-04-28 13:54:50|89.42|89.34|89.42|89.34|89.42|89.34|89.42|89.34|11
1619618120000|2021-04-28 13:55:20|||||||||12
1619618130000|2021-04-28 13:55:30|89.47|89.39|89.47|89.39|89.47|89.39|89.42|89.39|27
1619618140000|2021-04-28 13:55:40|89.42|89.34|89.47|89.34|89.47|89.34|89.42|89.34|14
1619618150000|2021-04-28 13:55:50|89.42||89.42||89.47||89.42||0
1619618160000|2021-04-28 13:56:00|89.37|89.29|89.37|89.29|89.37|89.29|89.37|89.29|110
1619618170000|2021-04-28 13:56:10|89.42|89.34|89.42|89.29|89.42|89.34|89.42|89.29|7
1619618180000|2021-04-28 13:56:20||89.34||89.34||89.34||89.34|6
1619618190000|2021-04-28 13:56:30|89.47|89.39|89.47|89.34|89.47|89.39|89.47|89.34|98
1619618200000|2021-04-28 13:56:40|89.42|89.39|89.42|89.34|89.42|89.39|89.42|89.34|0
1619618210000|2021-04-28 13:56:50|89.37|89.29|89.37|89.29|89.37|89.29|89.37|89.29|87
1619618220000|2021-04-28 13:57:00|||||||||13
1619618240000|2021-04-28 13:57:20|||||||||6
1619618260000|2021-04-28 13:57:40|||||||||6
1619618280000|2021-04-28 13:58:00||89.24||89.24||89.24||89.24|155
1619618290000|2021-04-28 13:58:10||89.29||89.29||89.29||89.29|7
1619618320000|2021-04-28 13:58:40|89.42||89.42||89.42||89.42||13
1619618330000|2021-04-28 13:58:50|||||||||1
1619618340000|2021-04-28 13:59:00||89.34||89.34||89.34||89.34|5
1619618360000|2021-04-28 13:59:20|89.37|89.29|89.37|89.29|89.37|89.29|89.37|89.29|380
1619618380000|2021-04-28 13:59:40|89.32|89.24|89.32|89.24|89.32|89.24|89.32|89.24|309
1619618400000|2021-04-28 14:00:00|89.37|89.29|89.37|89.29|89.37|89.29|89.37|89.29|59
1619618420000|2021-04-28 14:00:20|||||||||6
1619618430000|2021-04-28 14:00:30|89.42|89.34|89.42|89.34|89.42|89.34|89.42|89.34|277
1619618440000|2021-04-28 14:00:40|89.37|89.29|89.37|89.29|89.37|89.29|89.37|89.29|147
1619618460000|2021-04-28 14:01:00|89.42|89.34|89.37|89.29|89.42|89.34|89.37|89.29|57
1619618490000|2021-04-28 14:01:30|||||||||5
1619618510000|2021-04-28 14:01:50|||||||||5
1619618520000|2021-04-28 14:02:00|89.42|89.34|89.42|89.34|89.42|89.34|89.42|89.34|6
1619618540000|2021-04-28 14:02:20|89.47|89.39|89.47|89.39|89.47|89.39|89.47|89.39|96
1619618550000|2021-04-28 14:02:30|||||||||12
1619618580000|2021-04-28 14:03:00|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|23
1619618590000|2021-04-28 14:03:10||89.39||89.44||89.44||89.39|15
1619618610000|2021-04-28 14:03:30|89.57|89.49|89.57|89.49|89.57|89.49|89.57|89.49|7
1619618620000|2021-04-28 14:03:40|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|8
1619618630000|2021-04-28 14:03:50|89.47|89.39|89.47|89.39|89.47|89.39|89.47|89.39|82
1619618640000|2021-04-28 14:04:00|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|6
1619618650000|2021-04-28 14:04:10|89.47|89.39|89.47|89.39|89.47|89.39|89.47|89.39|31
1619618660000|2021-04-28 14:04:20|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|12
1619618670000|2021-04-28 14:04:30|89.47|89.39|89.47|89.39|89.47|89.39|89.47|89.39|6
1619618680000|2021-04-28 14:04:40|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|33
1619618690000|2021-04-28 14:04:50|||||||||8
1619618700000|2021-04-28 14:05:00|89.47|89.39|89.47|89.39|89.47|89.39|89.47|89.39|11
1619618710000|2021-04-28 14:05:10|||||||||1
1619618720000|2021-04-28 14:05:20|89.52|89.44|89.47|89.39|89.52|89.44|89.47|89.39|9
1619618730000|2021-04-28 14:05:30|89.52|89.44|89.47|89.39|89.52|89.44|89.47|89.39|6
1619618740000|2021-04-28 14:05:40|89.52|89.44|89.52|89.44|89.52|89.44|89.52|89.44|1
1619618750000|2021-04-28 14:05:50|||||||||5
1619618760000|2021-04-28 14:06:00|||||||||2161
1619618770000|2021-04-28 14:06:10|89.47|89.39|89.47|89.39|89.47|89.39|89.47|89.39|53
1619618780000|2021-04-28 14:06:20||89.34||89.39||89.39||89.34|41
1619618790000|2021-04-28 14:06:30|||||||||5
1619618830000|2021-04-28 14:07:10|89.42|89.34|89.42|89.34|89.42|89.34|89.42|89.34|53
1619618850000|2021-04-28 14:07:30|||||||||17
1619618860000|2021-04-28 14:07:40|||||||||4
1619618880000|2021-04-28 14:08:00|89.47|89.39|89.52|89.44|89.52|89.44|89.47|89.39|261
1619618890000|2021-04-28 14:08:10||89.39||89.39||89.39||89.39|59
1619618900000|2021-04-28 14:08:20||89.44||89.44||89.44||89.39|265
1619618910000|2021-04-28 14:08:30|89.57|89.49|89.57|89.49|89.57|89.49|89.57|89.44|150
1619618920000|2021-04-28 14:08:40|89.62|89.54|89.62|89.54|89.62|89.54|89.62|89.54|109
1619618930000|2021-04-28 14:08:50||89.49||89.54||89.54||89.49|10
1619618940000|2021-04-28 14:09:00||89.49||89.49||89.49||89.49|187
1619618950000|2021-04-28 14:09:10|89.57||89.57||89.57||89.57||0
1619618970000|2021-04-28 14:09:30|89.62|89.54|89.62|89.54|89.62|89.54|89.62|89.54|32
1619618990000|2021-04-28 14:09:50|||||||||1
1619619000000|2021-04-28 14:10:00|||||||||6
1619619020000|2021-04-28 14:10:20|89.67|89.59|89.62|89.54|89.67|89.59|89.62|89.54|184
1619619030000|2021-04-28 14:10:30|||||||||1
1619619040000|2021-04-28 14:10:40|||||||||505
1619619050000|2021-04-28 14:10:50|||||||||256
1619619060000|2021-04-28 14:11:00|89.67|89.59|89.67|89.54|89.67|89.59|89.67|89.54|44
1619619070000|2021-04-28 14:11:10|89.62||89.62||89.62||89.62||0
1619619090000|2021-04-28 14:11:30|89.67||89.67||89.67||89.67||1
1619619100000|2021-04-28 14:11:40||89.59||89.59||89.59||89.59|215
1619619120000|2021-04-28 14:12:00|||||||||7
1619619130000|2021-04-28 14:12:10|89.72|89.64|89.72|89.59|89.72|89.64|89.72|89.59|11
1619619140000|2021-04-28 14:12:20||89.64||89.64||89.64||89.64|0
1619619150000|2021-04-28 14:12:30|89.67|89.59|89.72|89.59|89.72|89.59|89.67|89.59|7
1619619160000|2021-04-28 14:12:40|89.67|89.64|89.67|89.59|89.67|89.64|89.67|89.59|2
1619619170000|2021-04-28 14:12:50|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|434
1619619190000|2021-04-28 14:13:10|89.77|89.69|89.77|89.69|89.77|89.69|89.77|89.69|42
1619619200000|2021-04-28 14:13:20|||||||||77
1619619230000|2021-04-28 14:13:50|||||||||5
1619619240000|2021-04-28 14:14:00|||||||||23
1619619250000|2021-04-28 14:14:10|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|18
1619619270000|2021-04-28 14:14:30|||||||||69
1619619280000|2021-04-28 14:14:40|||||||||5
1619619290000|2021-04-28 14:14:50|89.67|89.59|89.67|89.59|89.67|89.59|89.67|89.59|190
1619619300000|2021-04-28 14:15:00|89.72|89.64|89.77|89.69|89.77|89.69|89.72|89.64|44
1619619310000|2021-04-28 14:15:10|||||||||2
1619619330000|2021-04-28 14:15:30|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|23
1619619340000|2021-04-28 14:15:40|89.77|89.69|89.77|89.69|89.77|89.69|89.77|89.69|64
1619619350000|2021-04-28 14:15:50|||||||||7
1619619370000|2021-04-28 14:16:10|||||||||6
1619619380000|2021-04-28 14:16:20|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|606
1619619400000|2021-04-28 14:16:40|||||||||5
1619619420000|2021-04-28 14:17:00|||||||||209
1619619450000|2021-04-28 14:17:30|||||||||157
1619619470000|2021-04-28 14:17:50|||||||||37
1619619480000|2021-04-28 14:18:00|||||||||1
1619619500000|2021-04-28 14:18:20|||||||||8
1619619530000|2021-04-28 14:18:50|||||||||5
1619619540000|2021-04-28 14:19:00|||||||||20
1619619550000|2021-04-28 14:19:10|89.87|89.79|89.87|89.74|89.87|89.79|89.87|89.74|166
1619619560000|2021-04-28 14:19:20|89.82||89.82||89.82||89.82||950
1619619580000|2021-04-28 14:19:40|||||||||6
1619619600000|2021-04-28 14:20:00|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|56
1619619610000|2021-04-28 14:20:10|||||||||5
1619619620000|2021-04-28 14:20:20||89.74||89.74||89.74||89.74|221
1619619630000|2021-04-28 14:20:30|89.82||89.82||89.82||89.82||0
1619619640000|2021-04-28 14:20:40|89.87||89.87||89.87||89.87||1
1619619650000|2021-04-28 14:20:50|89.82||89.82||89.82||89.82||5
1619619660000|2021-04-28 14:21:00|||||||||36
1619619670000|2021-04-28 14:21:10|||||||||158
1619619680000|2021-04-28 14:21:20|||||||||35
1619619690000|2021-04-28 14:21:30|||||||||15
1619619710000|2021-04-28 14:21:50|||||||||20
1619619730000|2021-04-28 14:22:10|||||||||7
1619619740000|2021-04-28 14:22:20|||||||||2
1619619750000|2021-04-28 14:22:30|||||||||15
1619619780000|2021-04-28 14:23:00|||||||||302
1619619790000|2021-04-28 14:23:10|||||||||66
1619619820000|2021-04-28 14:23:40|||||||||6
1619619830000|2021-04-28 14:23:50|||||||||390
1619619840000|2021-04-28 14:24:00|||||||||115
1619619880000|2021-04-28 14:24:40|||||||||7
1619619900000|2021-04-28 14:25:00|||||||||598
1619619920000|2021-04-28 14:25:20|89.87||89.82||89.87||89.82||7
1619619960000|2021-04-28 14:26:00|||||||||70
1619619970000|2021-04-28 14:26:10|||||||||23
1619619990000|2021-04-28 14:26:30|||||||||6
1619620000000|2021-04-28 14:26:40|||||||||52
1619620010000|2021-04-28 14:26:50|||||||||435
1619620020000|2021-04-28 14:27:00|||||||||896
1619620050000|2021-04-28 14:27:30|||||||||5
1619620060000|2021-04-28 14:27:40|||||||||204
1619620070000|2021-04-28 14:27:50|||||||||301
1619620080000|2021-04-28 14:28:00|||||||||28
1619620100000|2021-04-28 14:28:20|||||||||7
1619620110000|2021-04-28 14:28:30|||||||||7
1619620130000|2021-04-28 14:28:50|||||||||106
1619620140000|2021-04-28 14:29:00|||||||||6
1619620150000|2021-04-28 14:29:10|||||||||82
1619620160000|2021-04-28 14:29:20|||||||||433
1619620170000|2021-04-28 14:29:30|||||||||735
1619620180000|2021-04-28 14:29:40|||||||||350
1619620190000|2021-04-28 14:29:50|||||||||438
1619620200000|2021-04-28 14:30:00|||||||||1
1619620220000|2021-04-28 14:30:20|||||||||23
1619620240000|2021-04-28 14:30:40|||||||||1107
1619620260000|2021-04-28 14:31:00|||||||||162
1619620300000|2021-04-28 14:31:40|||||||||7
1619620330000|2021-04-28 14:32:10|||||||||5
1619620350000|2021-04-28 14:32:30|||||||||5
1619620380000|2021-04-28 14:33:00|||||||||5
1619620420000|2021-04-28 14:33:40|||||||||12
1619620450000|2021-04-28 14:34:10|||||||||7
1619620460000|2021-04-28 14:34:20|||||||||7
1619620470000|2021-04-28 14:34:30|89.87||89.82||89.87||89.82||214
1619620480000|2021-04-28 14:34:40|||||||||26
1619620500000|2021-04-28 14:35:00|||||||||318
1619620510000|2021-04-28 14:35:10|||||||||85
1619620520000|2021-04-28 14:35:20|||||||||227
1619620530000|2021-04-28 14:35:30|||||||||6
1619620560000|2021-04-28 14:36:00|||||||||7
1619620580000|2021-04-28 14:36:20|||||||||299
1619620600000|2021-04-28 14:36:40|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.74|78
1619620610000|2021-04-28 14:36:50|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|10
1619620620000|2021-04-28 14:37:00|||||||||30
1619620640000|2021-04-28 14:37:20|89.77|89.69|89.77|89.69|89.77|89.69|89.77|89.69|229
1619620660000|2021-04-28 14:37:40|||||||||350
1619620680000|2021-04-28 14:38:00|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|697
1619620690000|2021-04-28 14:38:10|89.77|89.69|89.77|89.69|89.77|89.69|89.77|89.69|151
1619620700000|2021-04-28 14:38:20|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|1
1619620730000|2021-04-28 14:38:50|||||||||8
1619620740000|2021-04-28 14:39:00|||||||||68
1619620750000|2021-04-28 14:39:10|89.77|89.69|89.72|89.64|89.77|89.69|89.72|89.64|55
1619620770000|2021-04-28 14:39:30|||||||||1
1619620790000|2021-04-28 14:39:50|||||||||7
1619620820000|2021-04-28 14:40:20|||||||||5
1619620840000|2021-04-28 14:40:40|||||||||15
1619620850000|2021-04-28 14:40:50|||||||||704
1619620880000|2021-04-28 14:41:20|||||||||6
1619620900000|2021-04-28 14:41:40|89.67|89.59|89.67|89.59|89.67|89.59|89.67|89.59|192
1619620910000|2021-04-28 14:41:50|||||||||5
1619620920000|2021-04-28 14:42:00|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|46
1619620930000|2021-04-28 14:42:10||89.59||89.64||89.64||89.59|1
1619620960000|2021-04-28 14:42:40|||||||||6
1619620970000|2021-04-28 14:42:50|89.67|89.59|89.72|89.64|89.72|89.64|89.67|89.59|6
1619620990000|2021-04-28 14:43:10|||||||||8
1619621000000|2021-04-28 14:43:20|89.67|89.59|89.72|89.64|89.72|89.64|89.67|89.59|21
1619621020000|2021-04-28 14:43:40||89.59||89.64||89.64||89.59|0
1619621030000|2021-04-28 14:43:50|89.67|89.59|89.67|89.59|89.67|89.59|89.67|89.59|79
1619621040000|2021-04-28 14:44:00|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|3
1619621070000|2021-04-28 14:44:30|||||||||10
1619621080000|2021-04-28 14:44:40|89.77||89.77||89.77||89.77||39
1619621090000|2021-04-28 14:44:50||89.69||89.69||89.69||89.69|0
1619621100000|2021-04-28 14:45:00|||||||||55
1619621110000|2021-04-28 14:45:10|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|33
1619621120000|2021-04-28 14:45:20||89.59||89.59||89.59||89.59|327
1619621130000|2021-04-28 14:45:30||89.64||89.64||89.64||89.64|0
1619621150000|2021-04-28 14:45:50|||||||||5
1619621160000|2021-04-28 14:46:00|89.77|89.69|89.77|89.69|89.77|89.69|89.77|89.69|14
1619621170000|2021-04-28 14:46:10|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|158
1619621190000|2021-04-28 14:46:30|89.77|89.69|89.77|89.64|89.77|89.69|89.72|89.64|59
1619621200000|2021-04-28 14:46:40||89.69||89.69||89.69||89.69|5
1619621220000|2021-04-28 14:47:00|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|232
1619621250000|2021-04-28 14:47:30|89.77|89.69|89.77|89.69|89.77|89.69|89.77|89.69|6
1619621280000|2021-04-28 14:48:00|||||||||14
1619621310000|2021-04-28 14:48:30|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|28
1619621320000|2021-04-28 14:48:40|||||||||5
1619621340000|2021-04-28 14:49:00|||||||||6
1619621350000|2021-04-28 14:49:10|||||||||100
1619621370000|2021-04-28 14:49:30|89.77||89.77||89.77||89.77||51
1619621380000|2021-04-28 14:49:40||89.69||89.69||89.69||89.69|0
1619621410000|2021-04-28 14:50:10|||||||||5
1619621430000|2021-04-28 14:50:30|||||||||6
1619621450000|2021-04-28 14:50:50|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|351
1619621460000|2021-04-28 14:51:00|||||||||4
1619621480000|2021-04-28 14:51:20|||||||||6
1619621510000|2021-04-28 14:51:50|||||||||5
1619621520000|2021-04-28 14:52:00||89.69||89.69||89.69||89.69|109
1619621530000|2021-04-28 14:52:10|89.77|89.74|89.77|89.69|89.82|89.74|89.77|89.69|417
1619621560000|2021-04-28 14:52:40|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.69|109
1619621570000|2021-04-28 14:52:50|89.77|89.69|89.77|89.69|89.82|89.69|89.77|89.69|1
1619621610000|2021-04-28 14:53:30|||||||||7
1619621630000|2021-04-28 14:53:50|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|193
1619621640000|2021-04-28 14:54:00|||||||||1
1619621650000|2021-04-28 14:54:10|||||||||143
1619621660000|2021-04-28 14:54:20|89.87||89.82||89.87||89.82||7
1619621670000|2021-04-28 14:54:30|89.87||89.87||89.87||89.87||41
1619621680000|2021-04-28 14:54:40|89.82||89.82||89.82||89.82||7
1619621710000|2021-04-28 14:55:10|||||||||5
1619621740000|2021-04-28 14:55:40|||||||||5
1619621760000|2021-04-28 14:56:00|||||||||5
1619621790000|2021-04-28 14:56:30|||||||||5
1619621810000|2021-04-28 14:56:50|||||||||5
1619621830000|2021-04-28 14:57:10|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|136
1619621840000|2021-04-28 14:57:20|||||||||2
1619621850000|2021-04-28 14:57:30|||||||||5
1619621860000|2021-04-28 14:57:40|||||||||8
1619621880000|2021-04-28 14:58:00|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|107
1619621890000|2021-04-28 14:58:10|89.87|89.79|89.87|89.79|89.87|89.79|89.82|89.79|39
1619621910000|2021-04-28 14:58:30|||||||||236
1619621920000|2021-04-28 14:58:40|||||||||14
1619621960000|2021-04-28 14:59:20|||||||||7
1619621980000|2021-04-28 14:59:40|||||||||15
1619621990000|2021-04-28 14:59:50|89.82|89.74|89.87|89.79|89.87|89.79|89.82|89.74|270
1619622000000|2021-04-28 15:00:00|||||||||12
1619622010000|2021-04-28 15:00:10|||||||||5
1619622020000|2021-04-28 15:00:20|||||||||100
1619622040000|2021-04-28 15:00:40|||||||||1810
1619622060000|2021-04-28 15:01:00|89.82|89.74|89.82|89.74|89.87|89.74|89.82|89.74|276
1619622090000|2021-04-28 15:01:30|||||||||5
1619622100000|2021-04-28 15:01:40|||||||||8
1619622110000|2021-04-28 15:01:50|||||||||6
1619622130000|2021-04-28 15:02:10|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|51
1619622140000|2021-04-28 15:02:20|||||||||5
1619622180000|2021-04-28 15:03:00|||||||||5
1619622190000|2021-04-28 15:03:10|||||||||8
1619622200000|2021-04-28 15:03:20|||||||||5
1619622210000|2021-04-28 15:03:30|||||||||105
1619622240000|2021-04-28 15:04:00|89.92|89.84|89.92|89.84|89.92|89.84|89.92|89.84|1062
1619622250000|2021-04-28 15:04:10|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|52
1619622260000|2021-04-28 15:04:20|89.92|89.84|89.92|89.84|89.92|89.84|89.92|89.84|246
1619622270000|2021-04-28 15:04:30|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|0
1619622280000|2021-04-28 15:04:40|89.92|89.84|89.87|89.79|89.92|89.84|89.87|89.79|11
1619622290000|2021-04-28 15:04:50|89.92|89.84|89.92|89.79|89.92|89.84|89.92|89.79|135
1619622300000|2021-04-28 15:05:00||89.84||89.84||89.84||89.84|50
1619622310000|2021-04-28 15:05:10||89.79||89.84||89.84||89.79|90
1619622330000|2021-04-28 15:05:30|||||||||40
1619622360000|2021-04-28 15:06:00|||||||||7
1619622380000|2021-04-28 15:06:20|||||||||4
1619622400000|2021-04-28 15:06:40|||||||||5
1619622430000|2021-04-28 15:07:10|||||||||5
1619622450000|2021-04-28 15:07:30|||||||||5
1619622480000|2021-04-28 15:08:00|89.97|89.89|89.97|89.89|89.97|89.89|89.97|89.89|400
1619622490000|2021-04-28 15:08:10|||||||||10
1619622510000|2021-04-28 15:08:30|89.92|89.84|89.92|89.84|89.92|89.84|89.92|89.84|53
1619622540000|2021-04-28 15:09:00|||||||||5
1619622560000|2021-04-28 15:09:20|||||||||53
1619622590000|2021-04-28 15:09:50|89.87|89.79|89.92|89.84|89.92|89.84|89.87|89.79|395
1619622600000|2021-04-28 15:10:00|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|7
1619622610000|2021-04-28 15:10:10|89.92||89.87||89.92||89.87||0
1619622620000|2021-04-28 15:10:20|89.92||89.87||89.92||89.87||5
1619622630000|2021-04-28 15:10:30|89.92||89.87||89.92||89.87||0
1619622650000|2021-04-28 15:10:50|||||||||5
1619622680000|2021-04-28 15:11:20|||||||||5
1619622700000|2021-04-28 15:11:40|||||||||5
1619622720000|2021-04-28 15:12:00|||||||||1
1619622730000|2021-04-28 15:12:10|89.92|89.84|89.87|89.79|89.92|89.84|89.87|89.79|76
1619622760000|2021-04-28 15:12:40|||||||||5
1619622780000|2021-04-28 15:13:00|||||||||5
1619622800000|2021-04-28 15:13:20|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|476
1619622810000|2021-04-28 15:13:30|89.87||89.82||89.87||89.82||2
1619622820000|2021-04-28 15:13:40|||||||||300
1619622860000|2021-04-28 15:14:20||89.69||89.74||89.74||89.69|326
1619622890000|2021-04-28 15:14:50|89.77|89.69|89.77|89.69|89.77|89.69|89.77|89.69|98
1619622900000|2021-04-28 15:15:00|89.82|89.74|89.82|89.69|89.82|89.74|89.82|89.69|158
1619622910000|2021-04-28 15:15:10|89.77|89.74|89.82|89.74|89.82|89.74|89.77|89.74|43
1619622920000|2021-04-28 15:15:20|89.77|89.69|89.77|89.69|89.82|89.74|89.77|89.69|38
1619622950000|2021-04-28 15:15:50|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|6
1619622960000|2021-04-28 15:16:00|||||||||21
1619622970000|2021-04-28 15:16:10|89.87||89.87||89.87||89.82||10
1619622980000|2021-04-28 15:16:20||89.79||89.79||89.79||89.79|1
1619623000000|2021-04-28 15:16:40|||||||||533
1619623020000|2021-04-28 15:17:00|||||||||60
1619623040000|2021-04-28 15:17:20|||||||||11
1619623050000|2021-04-28 15:17:30|||||||||5
1619623070000|2021-04-28 15:17:50|||||||||4
1619623080000|2021-04-28 15:18:00|||||||||1
1619623100000|2021-04-28 15:18:20|89.97|89.89|89.97|89.89|89.97|89.89|89.97|89.84|2484
1619623110000|2021-04-28 15:18:30|89.92|89.84|89.92|89.84|89.92|89.84|89.92|89.84|2
1619623130000|2021-04-28 15:18:50|||||||||6
1619623150000|2021-04-28 15:19:10|||||||||5
1619623180000|2021-04-28 15:19:40|||||||||5
1619623200000|2021-04-28 15:20:00|89.97|89.89|89.97|89.89|89.97|89.89|89.97|89.89|487
1619623210000|2021-04-28 15:20:10|||||||||37
1619623220000|2021-04-28 15:20:20|90.02|89.94|90.02|89.94|90.02|89.94|90.02|89.94|1094
1619623230000|2021-04-28 15:20:30|||||||||348
1619623240000|2021-04-28 15:20:40|89.97|89.89|89.97|89.89|89.97|89.89|89.97|89.89|208
1619623260000|2021-04-28 15:21:00|||||||||6
1619623270000|2021-04-28 15:21:10|||||||||31
1619623280000|2021-04-28 15:21:20|||||||||21
1619623320000|2021-04-28 15:22:00|||||||||7
1619623340000|2021-04-28 15:22:20|||||||||40
1619623370000|2021-04-28 15:22:50|||||||||49
1619623400000|2021-04-28 15:23:20|||||||||5
1619623410000|2021-04-28 15:23:30|||||||||231
1619623420000|2021-04-28 15:23:40|||||||||6
1619623430000|2021-04-28 15:23:50|||||||||2
1619623460000|2021-04-28 15:24:20|||||||||400
1619623470000|2021-04-28 15:24:30|90.02|89.94|90.02|89.94|90.02|89.94|90.02|89.94|1226
1619623480000|2021-04-28 15:24:40|89.97|89.89|89.97|89.89|89.97|89.89|89.97|89.89|278
1619623520000|2021-04-28 15:25:20|||||||||7
1619623550000|2021-04-28 15:25:50|||||||||36
1619623570000|2021-04-28 15:26:10|89.92|89.84|89.92|89.84|89.92|89.84|89.92|89.84|1018
1619623590000|2021-04-28 15:26:30|89.97|89.89|89.97|89.89|89.97|89.89|89.97|89.89|58
1619623610000|2021-04-28 15:26:50||89.84||89.89||89.89||89.84|4
1619623620000|2021-04-28 15:27:00||89.84||89.89||89.89||89.84|44
1619623630000|2021-04-28 15:27:10|||||||||209
1619623650000|2021-04-28 15:27:30|||||||||90
1619623660000|2021-04-28 15:27:40|||||||||80
1619623680000|2021-04-28 15:28:00|||||||||1
1619623690000|2021-04-28 15:28:10|||||||||39
1619623710000|2021-04-28 15:28:30||89.84||89.84||89.84||89.84|186
1619623720000|2021-04-28 15:28:40||89.89||89.89||89.89||89.89|6
1619623730000|2021-04-28 15:28:50|||||||||18
1619623740000|2021-04-28 15:29:00|||||||||25
1619623750000|2021-04-28 15:29:10|89.92|89.84|89.92|89.84|89.92|89.84|89.92|89.84|920
1619623760000|2021-04-28 15:29:20|||||||||52
1619623770000|2021-04-28 15:29:30|||||||||31
1619623780000|2021-04-28 15:29:40|89.97|89.89|89.92|89.84|89.97|89.89|89.92|89.84|1487
1619623790000|2021-04-28 15:29:50|||||||||21
1619623800000|2021-04-28 15:30:00|89.97|89.89|89.92|89.84|89.97|89.89|89.92|89.84|364
1619623810000|2021-04-28 15:30:10|||||||||22
1619623820000|2021-04-28 15:30:20|||||||||25
1619623830000|2021-04-28 15:30:30||89.79||89.84||89.84||89.79|250
1619623840000|2021-04-28 15:30:40||89.79||89.84||89.84||89.79|563
1619623850000|2021-04-28 15:30:50|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|46
1619623860000|2021-04-28 15:31:00|||||||||262
1619623870000|2021-04-28 15:31:10||89.74||89.79||89.79||89.74|47
1619623880000|2021-04-28 15:31:20||89.74||89.79||89.79||89.74|34
1619623890000|2021-04-28 15:31:30|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|67
1619623900000|2021-04-28 15:31:40|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|93
1619623910000|2021-04-28 15:31:50|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|431
1619623920000|2021-04-28 15:32:00|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|47
1619623930000|2021-04-28 15:32:10|89.82|89.74|89.87|89.79|89.87|89.79|89.82|89.74|97
1619623940000|2021-04-28 15:32:20|||||||||340
1619623950000|2021-04-28 15:32:30|||||||||47
1619623960000|2021-04-28 15:32:40|||||||||39
1619623970000|2021-04-28 15:32:50|||||||||210
1619623980000|2021-04-28 15:33:00|||||||||31
1619623990000|2021-04-28 15:33:10|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|185
1619624010000|2021-04-28 15:33:30|89.87||89.82||89.87||89.82||568
1619624020000|2021-04-28 15:33:40|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|58
1619624030000|2021-04-28 15:33:50|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|156
1619624040000|2021-04-28 15:34:00|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|316
1619624050000|2021-04-28 15:34:10|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|301
1619624070000|2021-04-28 15:34:30|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|294
1619624100000|2021-04-28 15:35:00|||||||||165
1619624110000|2021-04-28 15:35:10|||||||||274
1619624120000|2021-04-28 15:35:20|89.92|89.84|89.92|89.84|89.92|89.84|89.92|89.84|195
1619624140000|2021-04-28 15:35:40|||||||||241
1619624150000|2021-04-28 15:35:50||89.79||89.84||89.84||89.79|125
1619624160000|2021-04-28 15:36:00|||||||||8
1619624180000|2021-04-28 15:36:20|||||||||40
1619624190000|2021-04-28 15:36:30|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|212
1619624200000|2021-04-28 15:36:40|89.92|89.84|89.92|89.84|89.92|89.84|89.92|89.84|87
1619624230000|2021-04-28 15:37:10|||||||||50
1619624240000|2021-04-28 15:37:20|||||||||250
1619624270000|2021-04-28 15:37:50|||||||||49
1619624350000|2021-04-28 15:39:10|||||||||150
1619624430000|2021-04-28 15:40:30|||||||||20
1619624450000|2021-04-28 15:40:50|||||||||50
1619624470000|2021-04-28 15:41:10|||||||||19
1619624500000|2021-04-28 15:41:40|||||||||2
1619624540000|2021-04-28 15:42:20|||||||||2
1619624600000|2021-04-28 15:43:20|||||||||4
1619624610000|2021-04-28 15:43:30|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|1675
1619624620000|2021-04-28 15:43:40|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|262
1619624630000|2021-04-28 15:43:50|89.92||89.87||89.92||89.87||39
1619624640000|2021-04-28 15:44:00|89.92||89.87||89.92||89.87||8
1619624650000|2021-04-28 15:44:10|89.92|89.84|89.92|89.84|89.92|89.84|89.92|89.84|25
1619624660000|2021-04-28 15:44:20|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|847
1619624670000|2021-04-28 15:44:30|89.92||89.92||89.92||89.92||40
1619624680000|2021-04-28 15:44:40|89.87||89.87||89.87||89.87||51
1619624690000|2021-04-28 15:44:50|||||||||47
1619624700000|2021-04-28 15:45:00|||||||||10
1619624720000|2021-04-28 15:45:20|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|65
1619624730000|2021-04-28 15:45:30|||||||||760
1619624740000|2021-04-28 15:45:40|89.87||89.87||89.87||89.87||115
1619624750000|2021-04-28 15:45:50||89.79||89.79||89.79||89.79|17
1619624760000|2021-04-28 15:46:00|||||||||3
1619624810000|2021-04-28 15:46:50|||||||||56
1619624820000|2021-04-28 15:47:00|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|15
1619624830000|2021-04-28 15:47:10|89.87||89.82||89.87||89.82||2
1619624890000|2021-04-28 15:48:10|||||||||1
1619624940000|2021-04-28 15:49:00|||||||||1
1619624970000|2021-04-28 15:49:30|||||||||1
1619624980000|2021-04-28 15:49:40|||||||||1
1619625000000|2021-04-28 15:50:00|||||||||1
1619625020000|2021-04-28 15:50:20|||||||||1
1619625030000|2021-04-28 15:50:30|||||||||1
1619625040000|2021-04-28 15:50:40|||||||||3
1619625050000|2021-04-28 15:50:50|89.77|89.69|89.77|89.69|89.77|89.69|89.77|89.69|22
1619625060000|2021-04-28 15:51:00|89.82||89.82||89.82||89.82||3
1619625070000|2021-04-28 15:51:10|||||||||1
1619625090000|2021-04-28 15:51:30|||||||||1
1619625110000|2021-04-28 15:51:50||89.74||89.74||89.74||89.74|0
1619625120000|2021-04-28 15:52:00|||||||||58
1619625130000|2021-04-28 15:52:10|||||||||10
1619625140000|2021-04-28 15:52:20||89.69||89.69||89.69||89.69|1
1619625150000|2021-04-28 15:52:30|89.77||89.77||89.77||89.77||0
1619625160000|2021-04-28 15:52:40|||||||||1
1619625210000|2021-04-28 15:53:30|||||||||4
1619625280000|2021-04-28 15:54:40|89.72|89.64|89.67|89.59|89.72|89.64|89.67|89.59|615
1619625290000|2021-04-28 15:54:50|||||||||66
1619625300000|2021-04-28 15:55:00|||||||||10
1619625310000|2021-04-28 15:55:10|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|616
1619625320000|2021-04-28 15:55:20|||||||||12
1619625330000|2021-04-28 15:55:30|||||||||2
1619625370000|2021-04-28 15:56:10|||||||||12
1619625390000|2021-04-28 15:56:30|89.67|89.59|89.67|89.59|89.67|89.59|89.67|89.59|630
1619625400000|2021-04-28 15:56:40|||||||||102
1619625410000|2021-04-28 15:56:50|||||||||280
1619625420000|2021-04-28 15:57:00|||||||||21
1619625430000|2021-04-28 15:57:10|||||||||3
1619625440000|2021-04-28 15:57:20|||||||||1
1619625450000|2021-04-28 15:57:30|||||||||7
1619625460000|2021-04-28 15:57:40|||||||||2
1619625530000|2021-04-28 15:58:50|||||||||1
1619625570000|2021-04-28 15:59:30|||||||||292
1619625580000|2021-04-28 15:59:40|||||||||5
1619625590000|2021-04-28 15:59:50|||||||||50
1619625600000|2021-04-28 16:00:00|||||||||107
1619625610000|2021-04-28 16:00:10|||||||||15
1619625620000|2021-04-28 16:00:20|||||||||2
1619625700000|2021-04-28 16:01:40|||||||||37
1619625710000|2021-04-28 16:01:50|89.72|89.64|89.72|89.64|89.72|89.64|89.72|89.64|92
1619625720000|2021-04-28 16:02:00|||||||||10
1619625730000|2021-04-28 16:02:10|||||||||2
1619625830000|2021-04-28 16:03:50|89.77||89.77||89.77||89.77||39
1619625840000|2021-04-28 16:04:00|||||||||6
1619625860000|2021-04-28 16:04:20||89.69||89.69||89.69||89.69|0
1619625940000|2021-04-28 16:05:40|89.82||89.82||89.82||89.82||14
1619625950000|2021-04-28 16:05:50||89.74||89.74||89.74||89.74|3
1619626000000|2021-04-28 16:06:40|89.77|89.69|89.77|89.69|89.77|89.69|89.77|89.69|32
1619626010000|2021-04-28 16:06:50|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|157
1619626020000|2021-04-28 16:07:00|||||||||3
1619626090000|2021-04-28 16:08:10|89.87||89.87||89.87||89.87||1
1619626100000|2021-04-28 16:08:20|89.82||89.82||89.82||89.82||1
1619626310000|2021-04-28 16:11:50|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|335
1619626330000|2021-04-28 16:12:10|||||||||6
1619626360000|2021-04-28 16:12:40|89.92||89.92||89.92||89.92||0
1619626370000|2021-04-28 16:12:50|89.87||89.87||89.87||89.87||0
1619626400000|2021-04-28 16:13:20|89.92|89.84|89.92|89.79|89.92|89.84|89.92|89.79|184
1619626410000|2021-04-28 16:13:30|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|434
1619626420000|2021-04-28 16:13:40||89.69||89.69||89.69||89.69|221
1619626430000|2021-04-28 16:13:50|||||||||24
1619626440000|2021-04-28 16:14:00||89.74||89.74||89.74||89.74|4
1619626610000|2021-04-28 16:16:50|||||||||5
1619626630000|2021-04-28 16:17:10|89.77|89.69|89.77|89.69|89.77|89.69|89.77|89.69|300
1619626680000|2021-04-28 16:18:00|||||||||4
1619626720000|2021-04-28 16:18:40|||||||||200
1619626750000|2021-04-28 16:19:10|89.82||89.77||89.82||89.77||97
1619626760000|2021-04-28 16:19:20||89.64||89.64||89.64||89.64|402
1619626770000|2021-04-28 16:19:30||89.69||89.69||89.69||89.69|0
1619626800000|2021-04-28 16:20:00|89.82||89.82||89.82||89.82||50
1619626820000|2021-04-28 16:20:20||89.74||89.74||89.74||89.74|0
1619626840000|2021-04-28 16:20:40|89.87||89.87||89.87||89.87||346
1619626850000|2021-04-28 16:20:50|||||||||8
1619626870000|2021-04-28 16:21:10||89.79||89.79||89.79||89.79|142
1619626880000|2021-04-28 16:21:20|||||||||4
1619626890000|2021-04-28 16:21:30|||||||||5
1619626900000|2021-04-28 16:21:40|||||||||28
1619626920000|2021-04-28 16:22:00|||||||||6
1619626930000|2021-04-28 16:22:10|||||||||5
1619626940000|2021-04-28 16:22:20|||||||||2
1619626950000|2021-04-28 16:22:30|||||||||5
1619626960000|2021-04-28 16:22:40|||||||||5
1619626970000|2021-04-28 16:22:50|||||||||20
1619626980000|2021-04-28 16:23:00|||||||||6
1619626990000|2021-04-28 16:23:10|||||||||25
1619627000000|2021-04-28 16:23:20|||||||||5
1619627010000|2021-04-28 16:23:30|||||||||20
1619627020000|2021-04-28 16:23:40|||||||||5
1619627030000|2021-04-28 16:23:50|||||||||20
1619627050000|2021-04-28 16:24:10|||||||||20
1619627070000|2021-04-28 16:24:30|||||||||20
1619627100000|2021-04-28 16:25:00|||||||||20
1619627120000|2021-04-28 16:25:20|||||||||20
1619627150000|2021-04-28 16:25:50|||||||||25
1619627200000|2021-04-28 16:26:40|||||||||20
1619627300000|2021-04-28 16:28:20|||||||||18
1619627440000|2021-04-28 16:30:40|||||||||70
1619627450000|2021-04-28 16:30:50|||||||||156
1619627460000|2021-04-28 16:31:00|||||||||156
1619627470000|2021-04-28 16:31:10|89.92||89.92||89.92||89.92||243
1619627480000|2021-04-28 16:31:20||89.84||89.84||89.84||89.84|0
1619627530000|2021-04-28 16:32:10|||||||||50
1619627560000|2021-04-28 16:32:40|89.97||89.97||89.97||89.97||16
1619627590000|2021-04-28 16:33:10|89.92||89.92||89.92||89.92||0
1619627700000|2021-04-28 16:35:00|||||||||250
1619627830000|2021-04-28 16:37:10|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|257
1619627840000|2021-04-28 16:37:20|||||||||26
1619627850000|2021-04-28 16:37:30|||||||||5
1619627860000|2021-04-28 16:37:40|||||||||17
1619627870000|2021-04-28 16:37:50|89.92|89.84|89.92|89.79|89.92|89.84|89.92|89.79|89
1619627880000|2021-04-28 16:38:00||89.84||89.79||89.84||89.79|0
1619627890000|2021-04-28 16:38:10||89.84||89.84||89.84||89.84|0
1619627900000|2021-04-28 16:38:20|||||||||50
1619627910000|2021-04-28 16:38:30|89.97|89.89|89.97|89.89|89.97|89.89|89.97|89.89|195
1619627920000|2021-04-28 16:38:40|||||||||50
1619627930000|2021-04-28 16:38:50|90.02||89.97||90.02||89.97||50
1619627940000|2021-04-28 16:39:00|||||||||100
1619627950000|2021-04-28 16:39:10|||||||||252
1619628010000|2021-04-28 16:40:10|90.02||90.02||90.02||90.02||1
1619628120000|2021-04-28 16:42:00|89.97||89.97||89.97||89.97||0
1619628300000|2021-04-28 16:45:00|||||||||10
1619628620000|2021-04-28 16:50:20|||||||||75
1619628790000|2021-04-28 16:53:10|||||||||1
1619628990000|2021-04-28 16:56:30|||||||||3
1619629070000|2021-04-28 16:57:50|||||||||34
1619629120000|2021-04-28 16:58:40|89.92|89.84|89.92|89.84|89.92|89.84|89.92|89.84|76
1619629870000|2021-04-28 17:11:10|||||||||20
1619630030000|2021-04-28 17:13:50|||||||||1
1619630870000|2021-04-28 17:27:50|||||||||4
1619630940000|2021-04-28 17:29:00|||||||||170
1619631850000|2021-04-28 17:44:10|||||||||4
1619631890000|2021-04-28 17:44:50|||||||||169
1619631950000|2021-04-28 17:45:50|89.87|89.79|89.87|89.79|89.87|89.79|89.87|89.79|209
1619631970000|2021-04-28 17:46:10|||||||||5
1619631980000|2021-04-28 17:46:20|89.82|89.74|89.92|89.79|89.92|89.79|89.82|89.74|109
1619632070000|2021-04-28 17:47:50||89.84||89.84||89.84||89.84|0
1619632320000|2021-04-28 17:52:00|90.02|89.89|90.02|89.89|90.02|89.89|90.02|89.89|204
1619632400000|2021-04-28 17:53:20|89.97||89.97||89.97||89.97||4
1619632420000|2021-04-28 17:53:40||89.84||89.84||89.84||89.84|5
1619632740000|2021-04-28 17:59:00|89.92|89.79|89.92|89.74|89.92|89.79|89.82|89.74|179
1619632750000|2021-04-28 17:59:10|89.82|89.69|89.92|89.74|89.92|89.74|89.77|89.69|286
1619632790000|2021-04-28 17:59:50||89.64||89.64||89.64||89.64|10
1619632800000|2021-04-28 18:00:00||89.69||89.69||89.69||89.69|0
1619632830000|2021-04-28 18:00:30|89.87|89.74|89.87|89.74|89.87|89.79|89.87|89.74|13
1619632840000|2021-04-28 18:00:40|89.82|89.69|89.82|89.69|89.82|89.69|89.82|89.64|0
1619632850000|2021-04-28 18:00:50|89.87|89.74|89.87|89.79|89.87|89.79|89.87|89.74|2
1619632860000|2021-04-28 18:01:00||89.74||89.79||89.79||89.74|0
1619632880000|2021-04-28 18:01:20|89.92|89.84|89.92|89.79|89.92|89.84|89.92|89.79|0
1619632890000|2021-04-28 18:01:30||89.84||89.79||89.84||89.79|0
1619632900000|2021-04-28 18:01:40||89.84||89.79||89.84||89.79|0
1619632910000|2021-04-28 18:01:50||89.84||89.84||89.84||89.84|0
1619632920000|2021-04-28 18:02:00|89.97|89.89|89.97|89.89|89.97|89.89|89.97|89.89|8
1619632930000|2021-04-28 18:02:10|90.02|89.94|90.02|89.89|90.02|89.94|90.02|89.89|9
1619632940000|2021-04-28 18:02:20|89.97||90.02||90.02||89.97||4
1619632950000|2021-04-28 18:02:30|90.07|89.94|90.07|89.94|90.07|89.94|90.07|89.94|16
1619633000000|2021-04-28 18:03:20|90.02||90.02||90.02||90.02||0
1619633010000|2021-04-28 18:03:30||89.89||89.89||89.89||89.89|2
1619633020000|2021-04-28 18:03:40|89.97||89.97||90.02||89.97||0
1619633050000|2021-04-28 18:04:10|89.92|89.84|89.92|89.79|89.92|89.89|89.87|89.74|39
1619633120000|2021-04-28 18:05:20|89.87||89.87||89.87||89.87||0
1619633130000|2021-04-28 18:05:30|89.82|89.74|89.87|89.74|89.87|89.74|89.82|89.74|5
1619633150000|2021-04-28 18:05:50|89.82||89.82||89.82||89.82||0
1619633160000|2021-04-28 18:06:00|||||||||1
1619633250000|2021-04-28 18:07:30||89.69||89.74||89.74||89.69|0
1619633280000|2021-04-28 18:08:00||89.69||89.69||89.69||89.69|0
1619633300000|2021-04-28 18:08:20||89.74||89.74||89.74||89.74|0
1619633340000|2021-04-28 18:09:00||89.69||89.69||89.69||89.69|0
1619633360000|2021-04-28 18:09:20||89.74||89.74||89.74||89.74|0
1619633390000|2021-04-28 18:09:50||89.69||89.69||89.69||89.69|0
1619633410000|2021-04-28 18:10:10||89.74||89.74||89.74||89.74|0
1619633420000|2021-04-28 18:10:20||89.69||89.74||89.74||89.69|0
1619633430000|2021-04-28 18:10:30||89.69||89.74||89.74||89.69|0
1619633440000|2021-04-28 18:10:40||89.69||89.69||89.69||89.69|0
1619633460000|2021-04-28 18:11:00||89.74||89.74||89.74||89.69|0
1619633470000|2021-04-28 18:11:10||89.69||89.74||89.74||89.69|0
1619633500000|2021-04-28 18:11:40||89.69||89.74||89.74||89.69|0
1619633590000|2021-04-28 18:13:10|89.87||89.87||89.87||89.87||0
1619633600000|2021-04-28 18:13:20||89.79||89.74||89.79||89.74|0
1619633660000|2021-04-28 18:14:20||89.79||89.74||89.79||89.74|0
1619633680000|2021-04-28 18:14:40||89.79||89.79||89.79||89.74|0
1619633700000|2021-04-28 18:15:00||89.74||89.79||89.79||89.74|0
1619633710000|2021-04-28 18:15:10|89.92||89.92||89.92||89.92||0
1619633790000|2021-04-28 18:16:30|89.87||89.87||89.92||89.87||0
1619633800000|2021-04-28 18:16:40|89.92||89.87||89.92||89.87||0
1619633810000|2021-04-28 18:16:50||89.74||89.74||89.74||89.74|0
1619633910000|2021-04-28 18:18:30||89.79||89.74||89.79||89.74|0
1619633990000|2021-04-28 18:19:50||89.79||89.79||89.79||89.79|0
1619634050000|2021-04-28 18:20:50||89.74||89.74||89.74||89.74|0
1619634060000|2021-04-28 18:21:00||89.79||89.79||89.79||89.79|0
1619634070000|2021-04-28 18:21:10||89.74||89.74||89.74||89.74|0
1619634080000|2021-04-28 18:21:20||89.79||89.74||89.79||89.74|0
1619634180000|2021-04-28 18:23:00||89.79||89.74||89.79||89.74|7
1619634190000|2021-04-28 18:23:10||89.79||89.79||89.79||89.79|0
1619634460000|2021-04-28 18:27:40||89.74||89.74||89.74||89.74|0
1619634510000|2021-04-28 18:28:30||89.79||89.79||89.79||89.79|0
1619634520000|2021-04-28 18:28:40||89.74||89.74||89.74||89.74|0
1619634540000|2021-04-28 18:29:00||89.79||89.79||89.79||89.79|0
1619634610000|2021-04-28 18:30:10||89.74||89.74||89.74||89.74|0
1619634630000|2021-04-28 18:30:30||89.79||89.79||89.79||89.79|0
1619634640000|2021-04-28 18:30:40||89.74||89.74||89.74||89.74|0
1619634670000|2021-04-28 18:31:10||89.79||89.79||89.79||89.79|0
1619634680000|2021-04-28 18:31:20||89.74||89.74||89.74||89.74|0
1619634710000|2021-04-28 18:31:50||89.79||89.74||89.79||89.74|0
1619634720000|2021-04-28 18:32:00||89.79||89.79||89.79||89.79|0
1619634740000|2021-04-28 18:32:20|89.82|89.74|89.87|89.74|89.87|89.74|89.82|89.74|2
1619634750000|2021-04-28 18:32:30|89.82|89.69|89.82|89.69|89.82|89.69|89.82|89.69|0
1619634760000|2021-04-28 18:32:40||89.74||89.74||89.74||89.74|0
1619634770000|2021-04-28 18:32:50|89.87|89.79|89.87|89.74|89.87|89.79|89.87|89.74|5
1619634780000|2021-04-28 18:33:00||89.79||89.79||89.79||89.74|0
1619634880000|2021-04-28 18:34:40|89.92|89.84|89.92|89.79|89.92|89.84|89.92|89.79|0
1619634900000|2021-04-28 18:35:00||89.84||89.79||89.84||89.79|0
1619634920000|2021-04-28 18:35:20||89.84||89.84||89.84||89.84|0
1619634930000|2021-04-28 18:35:30|||||||||6
1619635050000|2021-04-28 18:37:30|89.97||89.97||89.97||89.92||2
1619635060000|2021-04-28 18:37:40|89.92||89.92||89.92||89.92||0
1619635070000|2021-04-28 18:37:50|||||||||6
1619635120000|2021-04-28 18:38:40||89.79||89.79||89.79||89.79|0
1619635240000|2021-04-28 18:40:40|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|15
1619635250000|2021-04-28 18:40:50||89.69||89.69||89.69||89.69|0
1619635300000|2021-04-28 18:41:40||89.74||89.74||89.74||89.74|1
1619635380000|2021-04-28 18:43:00|89.77|89.69|89.77|89.69|89.77|89.69|89.77|89.69|0
1619635390000|2021-04-28 18:43:10|89.82||89.82||89.82||89.82||0
1619635510000|2021-04-28 18:45:10|89.87|89.74|89.87|89.74|89.87|89.74|89.87|89.74|385
1619635520000|2021-04-28 18:45:20|89.92|89.79|89.92|89.79|89.92|89.79|89.92|89.79|0
1619635580000|2021-04-28 18:46:20||89.84||89.84||89.84||89.84|0
1619635600000|2021-04-28 18:46:40||89.79||89.79||89.79||89.79|6
1619635650000|2021-04-28 18:47:30|89.87||89.87||89.87||89.87||0
1619635680000|2021-04-28 18:48:00|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|9
1619635700000|2021-04-28 18:48:20|89.77|89.69|89.82|89.69|89.82|89.69|89.77|89.69|18
1619635740000|2021-04-28 18:49:00||89.74||89.69||89.74||89.69|0
1619635750000|2021-04-28 18:49:10||89.74||89.74||89.74||89.74|0
1619635800000|2021-04-28 18:50:00|89.77|89.69|89.77|89.69|89.77|89.69|89.77|89.69|2
1619635810000|2021-04-28 18:50:10|89.82|89.64|89.77|89.69|89.82|89.69|89.77|89.64|98
1619635830000|2021-04-28 18:50:30|89.82||89.82||89.82||89.82||3
1619635850000|2021-04-28 18:50:50||89.74||89.74||89.74||89.74|0
1619635860000|2021-04-28 18:51:00|89.87||89.87||89.87||89.87||0
1619635870000|2021-04-28 18:51:10||89.79||89.79||89.79||89.79|0
1619636030000|2021-04-28 18:53:50|89.92||89.92||89.92||89.92||0
1619636090000|2021-04-28 18:54:50|89.87||89.87||89.87||89.87||0
1619636120000|2021-04-28 18:55:20||89.74||89.74||89.74||89.74|1
1619636130000|2021-04-28 18:55:30||89.79||89.79||89.79||89.79|0
1619636140000|2021-04-28 18:55:40||89.74||89.74||89.74||89.74|0
1619636150000|2021-04-28 18:55:50||89.79||89.79||89.79||89.79|0
1619636190000|2021-04-28 18:56:30|89.97|89.84|89.97|89.84|89.97|89.84|89.97|89.84|65
1619636260000|2021-04-28 18:57:40||89.89||89.89||89.89||89.89|0
1619636320000|2021-04-28 18:58:40|89.92|89.84|89.92|89.84|89.92|89.84|89.92|89.84|62
1619636330000|2021-04-28 18:58:50|89.97|89.79|89.92|89.79|89.97|89.79|89.92|89.79|503
1619636340000|2021-04-28 18:59:00|89.87||89.87||89.87||89.87||0
1619636360000|2021-04-28 18:59:20|89.92|89.84|89.92|89.84|89.92|89.84|89.92|89.84|10
1619636430000|2021-04-28 19:00:30|89.97|89.89|89.97|89.89|89.97|89.89|89.97|89.89|65
1619636510000|2021-04-28 19:01:50||89.84||89.84||89.84||89.84|66
1619636540000|2021-04-28 19:02:20||89.89||89.89||89.89||89.89|0
1619636600000|2021-04-28 19:03:20|90.02||90.02||90.02||90.02||70
1619636680000|2021-04-28 19:04:40||89.94||89.94||89.94||89.94|54
1619636710000|2021-04-28 19:05:10|90.07||90.02||90.07||90.02||0
1619636720000|2021-04-28 19:05:20|90.07||90.07||90.07||90.02||0
1619636730000|2021-04-28 19:05:30|90.02||90.02||90.07||90.02||0
1619636750000|2021-04-28 19:05:50|90.07||90.12||90.12||90.07||70
1619636760000|2021-04-28 19:06:00|90.07|89.89|89.92|89.84|90.07|89.89|89.92|89.84|123
1619636800000|2021-04-28 19:06:40||89.79||89.79||89.84||89.79|26
1619636860000|2021-04-28 19:07:40||89.84||89.84||89.84||89.84|0
1619636890000|2021-04-28 19:08:10|89.97|89.89|89.97|89.89|89.97|89.89|89.97|89.89|1
1619636910000|2021-04-28 19:08:30|90.02||90.02||90.02||90.02||57
1619636990000|2021-04-28 19:09:50|||||||||65
1619637040000|2021-04-28 19:10:40|89.97|89.84|89.97|89.84|89.97|89.84|89.97|89.84|63
1619637050000|2021-04-28 19:10:50|89.92|89.79|89.92|89.79|89.92|89.79|89.92|89.79|20
1619637060000|2021-04-28 19:11:00|89.87|89.84|89.92|89.79|89.92|89.84|89.87|89.79|26
1619637080000|2021-04-28 19:11:20|89.87||89.87||89.87||89.87||0
1619637100000|2021-04-28 19:11:40|89.82|89.74|89.82|89.74|89.82|89.74|89.82|89.74|67
1619637110000|2021-04-28 19:11:50||89.69||89.69||89.69||89.69|9
1619637120000|2021-04-28 19:12:00|89.77|89.64|89.67|89.54|89.77|89.64|89.67|89.54|21
1619637140000|2021-04-28 19:12:20|89.72|89.59|89.67|89.54|89.72|89.59|89.67|89.54|40
1619637150000|2021-04-28 19:12:30|89.72|89.59|89.72|89.59|89.72|89.59|89.72|89.59|3
1619637160000|2021-04-28 19:12:40||89.64||89.64||89.64||89.59|1
1619637170000|2021-04-28 19:12:50|89.77|89.59|89.77|89.64|89.77|89.64|89.77|89.59|9
1619637180000|2021-04-28 19:13:00||89.69||89.69||89.69||89.69|0
1619637190000|2021-04-28 19:13:10|89.72|89.64|89.72|89.59|89.72|89.64|89.72|89.59|68
1619637210000|2021-04-28 19:13:30||89.64||89.64||89.64||89.59|0
1619637240000|2021-04-28 19:14:00|89.77|89.69|89.77|89.64|89.77|89.69|89.77|89.64|4
1619637250000|2021-04-28 19:14:10||89.69||89.64||89.69||89.64|0
1619637260000|2021-04-28 19:14:20||89.69||89.69||89.69||89.69|0
1619637300000|2021-04-28 19:15:00|89.82||89.82||89.82||89.82||6
1619637310000|2021-04-28 19:15:10|89.77||89.82||89.82||89.77||121
1619637320000|2021-04-28 19:15:20|89.77||89.82||89.82||89.77||0
1619637420000|2021-04-28 19:17:00||89.74||89.74||89.74||89.74|0
1619637480000|2021-04-28 19:18:00|89.92||89.92||89.92||89.92||66
1619637500000|2021-04-28 19:18:20||89.79||89.79||89.79||89.79|0
1619637540000|2021-04-28 19:19:00|89.87||89.92||89.92||89.87||6
1619637570000|2021-04-28 19:19:30|89.97||89.97||89.97||89.97||58
1619637600000|2021-04-28 19:20:00|89.92||89.97||89.97||89.92||0
1619637610000|2021-04-28 19:20:10|89.92|89.84|89.97|89.84|89.97|89.84|89.92|89.84|0
1619637650000|2021-04-28 19:20:50|90.02|89.89|90.02|89.89|90.02|89.89|90.02|89.89|55
1619637680000|2021-04-28 19:21:20|89.97||89.97||89.97||89.97||0
1619637690000|2021-04-28 19:21:30|89.92|89.84|89.92|89.84|89.92|89.84|89.92|89.84|73
1619637710000|2021-04-28 19:21:50|89.97||89.97||89.97||89.97||20
1619637740000|2021-04-28 19:22:20||89.89||89.84||89.89||89.84|61
1619637810000|2021-04-28 19:23:30||89.89||89.84||89.89||89.84|21
1619637820000|2021-04-28 19:23:40||89.89||89.84||89.89||89.84|66
1619637840000|2021-04-28 19:24:00||89.89||89.84||89.89||89.84|0
1619637900000|2021-04-28 19:25:00|90.02|89.89|89.97|89.89|90.02|89.89|89.97|89.89|0
1619637960000|2021-04-28 19:26:00|90.02||90.02||90.02||90.02||61
1619638040000|2021-04-28 19:27:20|||||||||25
1619638070000|2021-04-28 19:27:50||89.94||89.94||89.94||89.94|62
1619638110000|2021-04-28 19:28:30||89.89||89.89||89.89||89.89|7
1619638200000|2021-04-28 19:30:00|89.97||90.02||90.02||89.97||0
1619638210000|2021-04-28 19:30:10|89.97||89.97||89.97||89.97||0
1619638290000|2021-04-28 19:31:30||89.84||89.84||89.84||89.84|15
1619638310000|2021-04-28 19:31:50|89.92||89.97||89.97||89.92||0
1619638320000|2021-04-28 19:32:00|89.92||89.92||89.92||89.92||0
1619638340000|2021-04-28 19:32:20||89.79||89.79||89.79||89.79|4
1619638370000|2021-04-28 19:32:50|89.87||89.87||89.87||89.87||0
1619638380000|2021-04-28 19:33:00||89.74||89.74||89.79||89.74|6
1619638400000|2021-04-28 19:33:20||89.79||89.74||89.79||89.74|3
1619638490000|2021-04-28 19:34:50|89.82||89.87||89.87||89.82||0
1619638510000|2021-04-28 19:35:10|89.82||89.82||89.82||89.82||0
1619638520000|2021-04-28 19:35:20|89.87||89.87||89.87||89.87||0
1619638630000|2021-04-28 19:37:10||89.79||89.79||89.79||89.79|0
1619638640000|2021-04-28 19:37:20|89.92|89.74|89.92|89.79|89.92|89.79|89.92|89.74|3
1619638730000|2021-04-28 19:38:50|89.87|89.74|89.87|89.74|89.87|89.74|89.87|89.74|0
1619638750000|2021-04-28 19:39:10||89.79||89.74||89.79||89.74|0
1619638990000|2021-04-28 19:43:10|89.82||89.82||89.82||89.82||0
1619639100000|2021-04-28 19:45:00|89.87||89.87||89.87||89.87||0
1619639310000|2021-04-28 19:48:30|89.82||89.82||89.82||89.82||0
1619639330000|2021-04-28 19:48:50||89.69||89.69||89.69||89.69|7
1619639350000|2021-04-28 19:49:10||89.74||89.69||89.74||89.69|13
1619639410000|2021-04-28 19:50:10|89.77||89.82||89.82||89.77||0
1619639460000|2021-04-28 19:51:00||89.74||89.69||89.74||89.69|1
1619639510000|2021-04-28 19:51:50|89.77||89.82||89.82||89.77||0
1619639640000|2021-04-28 19:54:00|89.77||89.77||89.77||89.77||0
1619639650000|2021-04-28 19:54:10|89.82||89.82||89.82||89.82||0
1619639670000|2021-04-28 19:54:30|||||||||2
1619639680000|2021-04-28 19:54:40|89.77||89.82||89.82||89.77||7
1619639690000|2021-04-28 19:54:50|89.77||89.82||89.82||89.77||3
1619639700000|2021-04-28 19:55:00|89.77||89.82||89.82||89.77||82
1619639740000|2021-04-28 19:55:40||89.74||89.74||89.74||89.74|10
1619639760000|2021-04-28 19:56:00||89.69||89.69||89.69||89.69|7
1619639800000|2021-04-28 19:56:40|89.87|89.74|89.87|89.74|89.87|89.74|89.87|89.74|83
1619639810000|2021-04-28 19:56:50|89.82||89.87||89.87||89.82||26
1619639890000|2021-04-28 19:58:10|||||||||1
1619639900000|2021-04-28 19:58:20|||||||||111
1619639940000|2021-04-28 19:59:00|||||||||49
1619639960000|2021-04-28 19:59:20||89.79||89.79||89.79||89.74|3
1619639970000|2021-04-28 19:59:30|||||||||31
1619639980000|2021-04-28 19:59:40|||||||||1
1619639990000|2021-04-28 19:59:50|||||||||23
1619675220000|2021-04-29 05:47:00|90.49|89.17|90.49|89.17|90.49|89.17|90.49|89.17|107
1619675230000|2021-04-29 05:47:10|90.54|89.27|90.49|89.27|90.54|89.27|90.49|89.27|50
1619675250000|2021-04-29 05:47:30|90.54||90.59||90.59||90.54||0
1619675260000|2021-04-29 05:47:40|90.64||90.64||90.64||90.64||0
1619675270000|2021-04-29 05:47:50|90.49||90.64||90.64||90.49||0
1619675310000|2021-04-29 05:48:30|90.54||90.64||90.64||90.44||0
1619675320000|2021-04-29 05:48:40|90.59||90.59||90.59||90.59||0
1619675330000|2021-04-29 05:48:50||90.07||90.07||90.07||90.07|0
1619675340000|2021-04-29 05:49:00||89.97||90.02||90.02||89.97|0
1619675350000|2021-04-29 05:49:10|90.64||90.64||90.64||90.64||0
1619675390000|2021-04-29 05:49:50|90.59||90.24||90.59||90.24||0
1619675410000|2021-04-29 05:50:10|||||||||7
1619675480000|2021-04-29 05:51:20|90.29||90.29||90.29||90.29||0
1619675490000|2021-04-29 05:51:30||90.07||90.02||90.07||90.02|0
1619675500000|2021-04-29 05:51:40|90.24||90.29||90.29||90.24||0
1619675590000|2021-04-29 05:53:10||90.07||90.07||90.07||90.02|0
1619675600000|2021-04-29 05:53:20|90.34|90.12|90.34|90.12|90.34|90.12|90.29|90.07|0
1619675610000|2021-04-29 05:53:30||90.07||90.07||90.07||90.07|0
1619675740000|2021-04-29 05:55:40|90.29||90.34||90.34||90.29||0
1619675880000|2021-04-29 05:58:00|90.29||90.34||90.34||90.29||0
1619675910000|2021-04-29 05:58:30|90.39|90.12|90.39|90.12|90.39|90.12|90.39|90.12|25
1619675930000|2021-04-29 05:58:50|90.34||90.39||90.39||90.34||0
1619676000000|2021-04-29 06:00:00||90.17||90.17||90.17||90.17|0
1619676020000|2021-04-29 06:00:20||90.22||90.22||90.22||90.22|0
1619676040000|2021-04-29 06:00:40|90.44|90.27|90.44|90.27|90.44|90.27|90.44|90.27|23
1619676060000|2021-04-29 06:01:00|90.42|90.29|90.42|90.29|90.42|90.29|90.42|90.29|0
1619676080000|2021-04-29 06:01:20|90.47|90.34|90.47|90.34|90.47|90.34|90.47|90.34|30
1619676130000|2021-04-29 06:02:10||90.39||90.34||90.39||90.34|6
1619676190000|2021-04-29 06:03:10||90.39||90.34||90.39||90.34|5
1619676420000|2021-04-29 06:07:00|||||||||5
1619676480000|2021-04-29 06:08:00|90.42||90.42||90.42||90.42||0
1619676490000|2021-04-29 06:08:10|90.32|90.19|90.27|90.19|90.32|90.19|90.27|90.19|66
1619676500000|2021-04-29 06:08:20||90.14||90.14||90.19||90.14|26
1619676660000|2021-04-29 06:11:00|90.32|90.19|90.32|90.19|90.32|90.19|90.32|90.19|28
1619676730000|2021-04-29 06:12:10|90.27||90.27||90.27||90.27||0
1619676760000|2021-04-29 06:12:40||90.14||90.14||90.14||90.14|4
1619676820000|2021-04-29 06:13:40|90.22||90.22||90.22||90.22||0
1619676830000|2021-04-29 06:13:50|90.27||90.27||90.27||90.27||50
1619676880000|2021-04-29 06:14:40||90.19||90.14||90.19||90.14|8
1619676970000|2021-04-29 06:16:10||90.19||90.19||90.19||90.14|0
1619677050000|2021-04-29 06:17:30||90.14||90.14||90.14||90.14|4
1619677150000|2021-04-29 06:19:10|90.32|90.19|90.32|90.19|90.32|90.19|90.32|90.19|100
1619677160000|2021-04-29 06:19:20||90.24||90.19||90.24||90.19|5
1619677180000|2021-04-29 06:19:40|90.37|90.24|90.37|90.24|90.37|90.24|90.37|90.24|400
1619677190000|2021-04-29 06:19:50||90.29||90.29||90.29||90.29|0
1619677200000|2021-04-29 06:20:00||90.24||90.24||90.24||90.24|50
1619677210000|2021-04-29 06:20:10|||||||||100
1619677220000|2021-04-29 06:20:20|90.42|90.29|90.42|90.29|90.42|90.29|90.42|90.29|100
1619677230000|2021-04-29 06:20:30|90.37||90.37||90.37||90.37||0
1619677260000|2021-04-29 06:21:00|90.42|90.34|90.47|90.39|90.47|90.39|90.42|90.34|41
1619677270000|2021-04-29 06:21:10||90.34||90.34||90.34||90.34|5
1619677370000|2021-04-29 06:22:50|90.37|90.24|90.32|90.24|90.37|90.24|90.32|90.24|253
1619677380000|2021-04-29 06:23:00||90.19||90.19||90.19||90.19|0
1619677430000|2021-04-29 06:23:50||90.24||90.24||90.24||90.24|50
1619677460000|2021-04-29 06:24:20|90.42|90.29|90.42|90.29|90.42|90.29|90.42|90.29|204
1619677490000|2021-04-29 06:24:50|90.37|90.19|90.32|90.19|90.37|90.19|90.32|90.19|50
1619677500000|2021-04-29 06:25:00|90.27||90.27||90.27||90.27||0
1619677510000|2021-04-29 06:25:10|90.32||90.32||90.32||90.32||0
1619677530000|2021-04-29 06:25:30||90.24||90.19||90.24||90.19|0
1619677550000|2021-04-29 06:25:50||90.24||90.24||90.24||90.24|65
1619677580000|2021-04-29 06:26:20|||||||||145
1619677600000|2021-04-29 06:26:40|||||||||10
1619677990000|2021-04-29 06:33:10|||||||||50
1619678110000|2021-04-29 06:35:10|90.37|90.29|90.37|90.29|90.37|90.29|90.37|90.29|96
1619678140000|2021-04-29 06:35:40|90.42||90.37||90.42||90.37||0
1619678220000|2021-04-29 06:37:00||90.24||90.29||90.29||90.24|14
1619678230000|2021-04-29 06:37:10|90.47|90.34|90.47|90.34|90.47|90.34|90.47|90.34|40
1619678310000|2021-04-29 06:38:30|90.42||90.42||90.42||90.42||0
1619678330000|2021-04-29 06:38:50|90.37|90.29|90.37|90.29|90.37|90.29|90.37|90.29|7
1619678340000|2021-04-29 06:39:00|90.42|90.34|90.42|90.29|90.42|90.34|90.37|90.29|47
1619678350000|2021-04-29 06:39:10|90.37||90.37||90.37||90.37||16
1619678360000|2021-04-29 06:39:20|90.42|90.34|90.42|90.34|90.42|90.34|90.42|90.34|14
1619678370000|2021-04-29 06:39:30|90.37|90.24|90.37|90.24|90.37|90.24|90.37|90.24|65
1619678380000|2021-04-29 06:39:40||90.29||90.24||90.29||90.24|24
1619678390000|2021-04-29 06:39:50||90.29||90.29||90.29||90.29|0
1619678400000|2021-04-29 06:40:00||90.24||90.24||90.24||90.24|22
1619678410000|2021-04-29 06:40:10||90.29||90.24||90.29||90.24|0
1619678420000|2021-04-29 06:40:20|90.42|90.29|90.42|90.29|90.42|90.29|90.42|90.29|516
1619678430000|2021-04-29 06:40:30|90.47|90.34|90.47|90.34|90.47|90.34|90.47|90.34|0
1619678460000|2021-04-29 06:41:00|||||||||14
1619678520000|2021-04-29 06:42:00|90.42||90.42||90.42||90.42||0
1619678530000|2021-04-29 06:42:10|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|19
1619678560000|2021-04-29 06:42:40|90.42|90.34|90.42|90.34|90.42|90.34|90.42|90.34|9
1619678640000|2021-04-29 06:44:00|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|7
1619678650000|2021-04-29 06:44:10|||||||||14
1619678670000|2021-04-29 06:44:30|90.52|90.44|90.52|90.44|90.52|90.44|90.52|90.44|29
1619678680000|2021-04-29 06:44:40|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|14
1619678690000|2021-04-29 06:44:50|90.52||90.52||90.52||90.52||1
1619678740000|2021-04-29 06:45:40||90.44||90.44||90.44||90.44|0
1619678810000|2021-04-29 06:46:50|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|18
1619678820000|2021-04-29 06:47:00||90.44||90.44||90.44||90.44|4
1619678830000|2021-04-29 06:47:10||90.49||90.49||90.49||90.44|10
1619678840000|2021-04-29 06:47:20||90.44||90.44||90.49||90.44|0
1619678900000|2021-04-29 06:48:20|90.52|90.49|90.57|90.49|90.57|90.49|90.52|90.49|1
1619678910000|2021-04-29 06:48:30||90.44||90.49||90.49||90.44|0
1619678930000|2021-04-29 06:48:50||90.44||90.44||90.44||90.44|0
1619679000000|2021-04-29 06:50:00|90.62|90.49|90.62|90.49|90.62|90.49|90.62|90.49|100
1619679030000|2021-04-29 06:50:30|90.67||90.67||90.67||90.67||50
1619679050000|2021-04-29 06:50:50|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|0
1619679060000|2021-04-29 06:51:00|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|22
1619679080000|2021-04-29 06:51:20|90.77|90.64|90.77|90.64|90.77|90.64|90.77|90.64|500
1619679140000|2021-04-29 06:52:20|90.72|90.59|90.72|90.59|90.72|90.59|90.72|90.59|4
1619679150000|2021-04-29 06:52:30|90.87|90.74|90.87|90.74|90.87|90.74|90.87|90.74|620
1619679160000|2021-04-29 06:52:40|90.77|90.69|90.77|90.64|90.77|90.69|90.77|90.64|0
1619679170000|2021-04-29 06:52:50||90.69||90.64||90.69||90.64|4
1619679180000|2021-04-29 06:53:00|90.82|90.69|90.82|90.69|90.82|90.69|90.82|90.69|130
1619679240000|2021-04-29 06:54:00|90.72|90.59|90.72|90.59|90.72|90.59|90.72|90.59|58
1619679320000|2021-04-29 06:55:20|90.67|90.54|90.67|90.54|90.67|90.54|90.67|90.54|2
1619679350000|2021-04-29 06:55:50|90.62|90.49|90.62|90.49|90.62|90.49|90.62|90.49|3
1619679360000|2021-04-29 06:56:00||90.54||90.49||90.54||90.49|104
1619679370000|2021-04-29 06:56:10|90.57|90.44|90.57|90.44|90.57|90.44|90.57|90.44|100
1619679430000|2021-04-29 06:57:10|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|185
1619679450000|2021-04-29 06:57:30|||||||||302
1619679460000|2021-04-29 06:57:40|||||||||100
1619679470000|2021-04-29 06:57:50|||||||||51
1619679500000|2021-04-29 06:58:20|||||||||134
1619679510000|2021-04-29 06:58:30|90.62|90.54|90.67|90.54|90.67|90.54|90.62|90.54|280
1619679540000|2021-04-29 06:59:00|90.62||90.62||90.62||90.62||0
1619679550000|2021-04-29 06:59:10||90.49||90.49||90.54||90.49|79
1619679580000|2021-04-29 06:59:40|90.57|90.39|90.47|90.39|90.57|90.44|90.47|90.39|153
1619679590000|2021-04-29 06:59:50|90.57|90.44|90.62|90.49|90.62|90.49|90.57|90.44|76
1619679600000|2021-04-29 07:00:00|90.57|90.44|90.62|90.49|90.62|90.49|90.57|90.44|53
1619679610000|2021-04-29 07:00:10|90.67|90.54|90.62|90.54|90.67|90.54|90.62|90.54|52
1619679620000|2021-04-29 07:00:20|90.57|90.49|90.62|90.49|90.62|90.49|90.57|90.44|1172
1619679630000|2021-04-29 07:00:30|90.57|90.44|90.47|90.39|90.57|90.44|90.47|90.39|133
1619679640000|2021-04-29 07:00:40|90.52|90.44|90.52|90.44|90.52|90.44|90.52|90.39|102
1619679650000|2021-04-29 07:00:50|90.57||90.57||90.57||90.52||131
1619679660000|2021-04-29 07:01:00|90.52|90.39|90.52|90.44|90.52|90.44|90.52|90.39|298
1619679670000|2021-04-29 07:01:10||90.39||90.44||90.44||90.39|19
1619679680000|2021-04-29 07:01:20|90.47|90.39|90.52|90.44|90.52|90.44|90.47|90.39|569
1619679690000|2021-04-29 07:01:30|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|94
1619679700000|2021-04-29 07:01:40|90.42|90.34|90.42|90.34|90.42|90.34|90.42|90.34|83
1619679710000|2021-04-29 07:01:50|90.37|90.29|90.37|90.24|90.37|90.34|90.37|90.24|180
1619679720000|2021-04-29 07:02:00|90.32|90.29|90.32|90.24|90.32|90.29|90.27|90.19|146
1619679730000|2021-04-29 07:02:10|||||||||246
1619679740000|2021-04-29 07:02:20|90.37|90.19|90.37|90.29|90.37|90.29|90.37|90.19|85
1619679750000|2021-04-29 07:02:30|90.42|90.24|90.32|90.19|90.42|90.24|90.32|90.19|272
1619679760000|2021-04-29 07:02:40|90.27|90.24|90.27|90.19|90.32|90.24|90.27|90.19|39
1619679770000|2021-04-29 07:02:50|90.22|90.14|90.27|90.14|90.27|90.14|90.22|90.14|398
1619679780000|2021-04-29 07:03:00|90.22|90.19|90.27|90.14|90.27|90.19|90.22|90.09|146
1619679790000|2021-04-29 07:03:10|90.22|90.09|90.17|90.04|90.22|90.09|90.17|90.04|323
1619679800000|2021-04-29 07:03:20|90.12|90.09|90.12|90.04|90.12|90.09|90.12|90.04|63
1619679810000|2021-04-29 07:03:30|90.17|90.09|90.17|90.09|90.17|90.09|90.17|90.09|37
1619679820000|2021-04-29 07:03:40||90.04||90.04||90.04||90.04|4
1619679830000|2021-04-29 07:03:50|90.22|90.09|90.22|90.09|90.22|90.09|90.22|90.09|33
1619679840000|2021-04-29 07:04:00|90.27|90.14|90.27|90.19|90.27|90.19|90.27|90.14|124
1619679850000|2021-04-29 07:04:10|90.32|90.24|90.27|90.19|90.32|90.24|90.22|90.14|147
1619679860000|2021-04-29 07:04:20||90.14||90.19||90.19||90.14|7
1619679870000|2021-04-29 07:04:30|90.22|90.14|90.22|90.14|90.22|90.14|90.22|90.09|31
1619679880000|2021-04-29 07:04:40|90.27|90.19|90.27|90.19|90.27|90.19|90.27|90.19|73
1619679890000|2021-04-29 07:04:50|||||||||31
1619679900000|2021-04-29 07:05:00|90.32|90.24|90.32|90.24|90.32|90.24|90.32|90.19|30
1619679910000|2021-04-29 07:05:10|90.37||90.37||90.37||90.37||116
1619679920000|2021-04-29 07:05:20||90.29||90.29||90.29||90.24|4
1619679930000|2021-04-29 07:05:30|90.32|90.24|90.37|90.24|90.37|90.24|90.32|90.24|36
1619679940000|2021-04-29 07:05:40||90.29||90.29||90.29||90.29|18
1619679950000|2021-04-29 07:05:50|90.42|90.34|90.42|90.29|90.42|90.34|90.42|90.29|46
1619679960000|2021-04-29 07:06:00|90.37||90.37||90.37||90.37||0
1619679970000|2021-04-29 07:06:10|90.42|90.34|90.37|90.29|90.42|90.34|90.37|90.29|100
1619679980000|2021-04-29 07:06:20|90.32|90.24|90.37|90.29|90.37|90.29|90.32|90.24|740
1619679990000|2021-04-29 07:06:30|90.42|90.34|90.42|90.34|90.42|90.34|90.37|90.34|1
1619680000000|2021-04-29 07:06:40|90.47|90.39|90.47|90.34|90.52|90.39|90.47|90.34|64
1619680010000|2021-04-29 07:06:50|90.42|90.39|90.47|90.39|90.47|90.39|90.42|90.39|160
1619680020000|2021-04-29 07:07:00|90.52|90.44|90.47|90.39|90.52|90.44|90.47|90.39|85
1619680030000|2021-04-29 07:07:10|90.52||90.47||90.52||90.47||0
1619680040000|2021-04-29 07:07:20|90.42|90.34|90.42|90.34|90.42|90.34|90.42|90.34|125
1619680050000|2021-04-29 07:07:30|90.37|90.29|90.42|90.34|90.42|90.34|90.37|90.29|200
1619680060000|2021-04-29 07:07:40|90.47||90.42||90.47||90.42||0
1619680080000|2021-04-29 07:08:00||90.29||90.34||90.34||90.29|56
1619680110000|2021-04-29 07:08:30|90.37|90.29|90.42|90.34|90.42|90.34|90.37|90.29|79
1619680140000|2021-04-29 07:09:00|||||||||1
1619680150000|2021-04-29 07:09:10|90.37|90.29|90.37|90.29|90.37|90.29|90.37|90.29|157
1619680160000|2021-04-29 07:09:20|90.32|90.24|90.37|90.24|90.37|90.24|90.32|90.24|47
1619680170000|2021-04-29 07:09:30|90.32||90.37||90.37||90.32||9
1619680180000|2021-04-29 07:09:40|90.32||90.32||90.37||90.32||50
1619680190000|2021-04-29 07:09:50||90.19||90.24||90.24||90.19|66
1619680200000|2021-04-29 07:10:00|90.27|90.19|90.32|90.24|90.32|90.24|90.27|90.19|154
1619680210000|2021-04-29 07:10:10|90.37|90.29|90.32|90.24|90.37|90.29|90.32|90.24|17
1619680220000|2021-04-29 07:10:20|90.37||90.37||90.37||90.37||0
1619680240000|2021-04-29 07:10:40|90.32||90.32||90.32||90.32||0
1619680250000|2021-04-29 07:10:50|90.27|90.19|90.32|90.24|90.32|90.24|90.27|90.19|200
1619680260000|2021-04-29 07:11:00||90.19||90.19||90.19||90.19|32
1619680270000|2021-04-29 07:11:10|90.27|90.14|90.27|90.14|90.27|90.14|90.22|90.14|19
1619680280000|2021-04-29 07:11:20|90.22|90.19|90.32|90.19|90.32|90.19|90.22|90.19|23
1619680290000|2021-04-29 07:11:30|90.27||90.27||90.32||90.27||0
1619680300000|2021-04-29 07:11:40||90.14||90.14||90.14||90.14|14
1619680310000|2021-04-29 07:11:50||90.19||90.19||90.19||90.19|1
1619680330000|2021-04-29 07:12:10|90.22|90.14|90.22|90.14|90.22|90.14|90.22|90.14|20
1619680340000|2021-04-29 07:12:20|90.27|90.19|90.27|90.14|90.27|90.19|90.22|90.14|127
1619680350000|2021-04-29 07:12:30|90.22|90.19|90.27|90.19|90.27|90.19|90.22|90.19|26
1619680360000|2021-04-29 07:12:40|90.22|90.14|90.22|90.14|90.22|90.14|90.22|90.14|4
1619680370000|2021-04-29 07:12:50|90.27||90.22||90.27||90.22||30
1619680380000|2021-04-29 07:13:00||90.09||90.14||90.14||90.09|16
1619680390000|2021-04-29 07:13:10|||||||||1
1619680400000|2021-04-29 07:13:20||90.09||90.09||90.09||90.09|67
1619680420000|2021-04-29 07:13:40|90.17|90.14|90.22|90.14|90.22|90.14|90.17|90.09|150
1619680430000|2021-04-29 07:13:50||90.09||90.09||90.09||90.09|123
1619680440000|2021-04-29 07:14:00|90.17|90.14|90.17|90.09|90.17|90.14|90.17|90.09|36
1619680450000|2021-04-29 07:14:10|90.22|90.14|90.17|90.04|90.22|90.14|90.17|90.04|68
1619680460000|2021-04-29 07:14:20|90.12||90.12||90.12||90.12||20
1619680480000|2021-04-29 07:14:40|90.07|89.99|90.12|90.04|90.12|90.04|90.07|89.99|40
1619680490000|2021-04-29 07:14:50|90.07|89.99|90.07|89.94|90.07|90.04|90.02|89.94|187
1619680500000|2021-04-29 07:15:00|90.02|89.99|90.02|89.94|90.07|89.99|90.02|89.89|58
1619680510000|2021-04-29 07:15:10|90.07|89.89|90.07|89.99|90.07|89.99|90.07|89.89|557
1619680520000|2021-04-29 07:15:20|90.12|90.04|90.12|90.04|90.12|90.04|90.12|89.99|45
1619680530000|2021-04-29 07:15:30||89.99||90.04||90.04||89.99|5
1619680540000|2021-04-29 07:15:40|90.17|90.09|90.22|90.09|90.22|90.14|90.17|90.09|14
1619680550000|2021-04-29 07:15:50|90.17|90.14|90.17|90.09|90.17|90.14|90.17|90.09|5
1619680570000|2021-04-29 07:16:10||90.04||90.09||90.09||90.04|5
1619680580000|2021-04-29 07:16:20||90.04||90.04||90.09||90.04|0
1619680590000|2021-04-29 07:16:30|90.12|90.09|90.12|90.04|90.17|90.09|90.12|90.04|21
1619680600000|2021-04-29 07:16:40|90.17|90.09|90.17|90.09|90.17|90.09|90.17|90.09|0
1619680610000|2021-04-29 07:16:50||90.04||90.04||90.09||90.04|13
1619680620000|2021-04-29 07:17:00||90.09||90.09||90.09||90.04|0
1619680630000|2021-04-29 07:17:10|90.12|90.04|90.12|90.04|90.12|90.04|90.12|90.04|8
1619680640000|2021-04-29 07:17:20|90.17|90.09|90.17|90.04|90.17|90.09|90.17|90.04|19
1619680650000|2021-04-29 07:17:30||90.09||90.09||90.09||90.04|0
1619680670000|2021-04-29 07:17:50|90.22||90.22||90.22||90.22||0
1619680680000|2021-04-29 07:18:00|90.17|90.14|90.22|90.14|90.22|90.14|90.17|90.14|0
1619680690000|2021-04-29 07:18:10||90.09||90.14||90.14||90.09|8
1619680700000|2021-04-29 07:18:20|90.17|90.09|90.17|90.04|90.17|90.14|90.17|90.04|131
1619680710000|2021-04-29 07:18:30||90.09||90.09||90.09||90.04|55
1619680720000|2021-04-29 07:18:40||90.04||90.04||90.04||90.04|54
1619680750000|2021-04-29 07:19:10||90.09||90.09||90.09||90.09|101
1619680760000|2021-04-29 07:19:20|90.22||90.22||90.22||90.22||129
1619680770000|2021-04-29 07:19:30|90.17||90.17||90.17||90.17||1
1619680780000|2021-04-29 07:19:40|90.22||90.17||90.22||90.17||150
1619680800000|2021-04-29 07:20:00|90.22|90.14|90.22|90.14|90.22|90.14|90.22|90.14|172
1619680810000|2021-04-29 07:20:10|90.27|90.19|90.27|90.19|90.27|90.19|90.27|90.19|2
1619680820000|2021-04-29 07:20:20||90.14||90.14||90.14||90.14|0
1619680830000|2021-04-29 07:20:30||90.19||90.14||90.19||90.14|0
1619680840000|2021-04-29 07:20:40||90.19||90.19||90.19||90.19|0
1619680850000|2021-04-29 07:20:50|90.22|90.14|90.22|90.14|90.22|90.14|90.22|90.14|508
1619680860000|2021-04-29 07:21:00|90.27|90.19|90.27|90.19|90.27|90.19|90.27|90.14|9
1619680870000|2021-04-29 07:21:10||90.14||90.19||90.19||90.14|0
1619680890000|2021-04-29 07:21:30|||||||||1
1619680900000|2021-04-29 07:21:40|90.32|90.24|90.32|90.24|90.32|90.24|90.32|90.24|106
1619680930000|2021-04-29 07:22:10|90.37||90.37||90.37||90.37||57
1619680940000|2021-04-29 07:22:20||90.29||90.24||90.29||90.24|5
1619680950000|2021-04-29 07:22:30||90.29||90.29||90.29||90.24|10
1619680960000|2021-04-29 07:22:40||90.24||90.24||90.24||90.24|35
1619680970000|2021-04-29 07:22:50||90.29||90.24||90.29||90.24|0
1619680980000|2021-04-29 07:23:00||90.29||90.29||90.29||90.24|5
1619680990000|2021-04-29 07:23:10||90.24||90.29||90.29||90.24|1
1619681030000|2021-04-29 07:23:50|90.42|90.34|90.42|90.29|90.42|90.34|90.42|90.29|91
1619681040000|2021-04-29 07:24:00|90.37||90.37||90.37||90.37||7
1619681050000|2021-04-29 07:24:10||90.24||90.29||90.29||90.24|35
1619681060000|2021-04-29 07:24:20|90.32|90.24|90.37|90.29|90.37|90.29|90.32|90.24|2
1619681070000|2021-04-29 07:24:30||90.24||90.29||90.29||90.24|0
1619681080000|2021-04-29 07:24:40||90.24||90.29||90.29||90.24|7
1619681090000|2021-04-29 07:24:50|||||||||18
1619681100000|2021-04-29 07:25:00|90.32|90.24|90.37|90.29|90.37|90.29|90.32|90.24|28
1619681110000|2021-04-29 07:25:10||90.24||90.29||90.29||90.24|20
1619681130000|2021-04-29 07:25:30|90.32|90.24|90.32|90.24|90.32|90.24|90.32|90.24|27
1619681140000|2021-04-29 07:25:40|90.37|90.29|90.37|90.29|90.37|90.29|90.37|90.29|52
1619681150000|2021-04-29 07:25:50|90.32|90.24|90.37|90.24|90.37|90.24|90.32|90.24|0
1619681160000|2021-04-29 07:26:00|90.32|90.29|90.32|90.24|90.32|90.29|90.32|90.24|0
1619681180000|2021-04-29 07:26:20|90.27|90.19|90.27|90.19|90.27|90.19|90.27|90.19|81
1619681200000|2021-04-29 07:26:40|||||||||107
1619681210000|2021-04-29 07:26:50|||||||||213
1619681220000|2021-04-29 07:27:00|||||||||178
1619681230000|2021-04-29 07:27:10|90.32|90.24|90.32|90.24|90.32|90.24|90.32|90.24|105
1619681240000|2021-04-29 07:27:20|90.37||90.37||90.37||90.37||102
1619681250000|2021-04-29 07:27:30||90.29||90.29||90.29||90.29|0
1619681260000|2021-04-29 07:27:40|90.42||90.37||90.42||90.37||78
1619681270000|2021-04-29 07:27:50|90.42||90.42||90.42||90.42||2
1619681280000|2021-04-29 07:28:00|90.37||90.42||90.42||90.37||1
1619681290000|2021-04-29 07:28:10|90.37|90.24|90.42|90.34|90.42|90.34|90.37|90.24|169
1619681350000|2021-04-29 07:29:10|90.37|90.29|90.37|90.29|90.37|90.29|90.37|90.29|91
1619681380000|2021-04-29 07:29:40|||||||||166
1619681400000|2021-04-29 07:30:00|||||||||84
1619681410000|2021-04-29 07:30:10||90.24||90.29||90.29||90.24|44
1619681420000|2021-04-29 07:30:20||90.24||90.29||90.29||90.24|0
1619681440000|2021-04-29 07:30:40|90.42|90.34|90.42|90.34|90.42|90.34|90.42|90.34|49
1619681460000|2021-04-29 07:31:00|90.47|90.39|90.47|90.39|90.47|90.39|90.42|90.34|128
1619681470000|2021-04-29 07:31:10|90.42|90.34|90.47|90.39|90.47|90.39|90.42|90.34|16
1619681510000|2021-04-29 07:31:50|||||||||3
1619681520000|2021-04-29 07:32:00|90.52|90.44|90.52|90.44|90.52|90.44|90.47|90.44|109
1619681530000|2021-04-29 07:32:10|||||||||3
1619681540000|2021-04-29 07:32:20|||||||||15
1619681550000|2021-04-29 07:32:30|90.57|90.49|90.57|90.44|90.57|90.49|90.52|90.44|108
1619681560000|2021-04-29 07:32:40||90.49||90.49||90.49||90.49|1
1619681570000|2021-04-29 07:32:50|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.49|141
1619681590000|2021-04-29 07:33:10|||||||||63
1619681600000|2021-04-29 07:33:20|90.67||90.62||90.67||90.62||5
1619681610000|2021-04-29 07:33:30|90.67||90.62||90.67||90.62||5
1619681620000|2021-04-29 07:33:40|90.67||90.62||90.67||90.62||11
1619681630000|2021-04-29 07:33:50|90.67||90.62||90.67||90.62||10
1619681650000|2021-04-29 07:34:10|90.67||90.62||90.67||90.62||0
1619681670000|2021-04-29 07:34:30|90.67||90.62||90.67||90.62||0
1619681680000|2021-04-29 07:34:40|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|0
1619681690000|2021-04-29 07:34:50|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|364
1619681700000|2021-04-29 07:35:00|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.64|136
1619681710000|2021-04-29 07:35:10|90.72|90.64|90.77|90.69|90.77|90.69|90.72|90.64|46
1619681740000|2021-04-29 07:35:40|||||||||73
1619681750000|2021-04-29 07:35:50|90.82||90.77||90.82||90.77||1
1619681760000|2021-04-29 07:36:00|||||||||2
1619681770000|2021-04-29 07:36:10|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|251
1619681780000|2021-04-29 07:36:20|||||||||50
1619681790000|2021-04-29 07:36:30|90.77|90.69|90.82|90.69|90.82|90.69|90.77|90.69|84
1619681800000|2021-04-29 07:36:40||90.74||90.74||90.74||90.74|0
1619681810000|2021-04-29 07:36:50|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|7
1619681820000|2021-04-29 07:37:00|90.82|90.74|90.82|90.69|90.82|90.74|90.77|90.69|113
1619681840000|2021-04-29 07:37:20|90.77||90.77||90.82||90.77||2
1619681850000|2021-04-29 07:37:30|||||||||33
1619681880000|2021-04-29 07:38:00|||||||||1
1619681890000|2021-04-29 07:38:10|||||||||50
1619681900000|2021-04-29 07:38:20|90.82||90.82||90.82||90.82||0
1619681920000|2021-04-29 07:38:40|90.77||90.77||90.77||90.77||0
1619681930000|2021-04-29 07:38:50|90.82||90.82||90.82||90.82||0
1619681940000|2021-04-29 07:39:00|90.77||90.77||90.77||90.77||0
1619681950000|2021-04-29 07:39:10|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|142
1619681960000|2021-04-29 07:39:20|90.77||90.77||90.77||90.77||1
1619681970000|2021-04-29 07:39:30||90.69||90.69||90.69||90.64|1
1619681980000|2021-04-29 07:39:40||90.64||90.69||90.69||90.64|27
1619681990000|2021-04-29 07:39:50||90.64||90.69||90.69||90.64|8
1619682000000|2021-04-29 07:40:00|90.72|90.64|90.72|90.64|90.72|90.69|90.72|90.64|48
1619682010000|2021-04-29 07:40:10|||||||||1
1619682020000|2021-04-29 07:40:20|90.67|90.59|90.67|90.59|90.72|90.59|90.67|90.59|162
1619682030000|2021-04-29 07:40:30|90.72||90.67||90.72||90.67||22
1619682040000|2021-04-29 07:40:40||90.54||90.54||90.54||90.54|133
1619682050000|2021-04-29 07:40:50||90.59||90.59||90.59||90.59|0
1619682060000|2021-04-29 07:41:00||90.54||90.59||90.59||90.54|49
1619682070000|2021-04-29 07:41:10||90.54||90.54||90.54||90.54|0
1619682080000|2021-04-29 07:41:20|90.62||90.62||90.67||90.62||7
1619682100000|2021-04-29 07:41:40|90.57|90.49|90.62|90.49|90.62|90.49|90.57|90.49|112
1619682110000|2021-04-29 07:41:50|90.57|90.44|90.57|90.49|90.57|90.49|90.57|90.44|0
1619682120000|2021-04-29 07:42:00|90.52|90.44|90.52|90.44|90.52|90.49|90.52|90.44|78
1619682130000|2021-04-29 07:42:10|90.57||90.57||90.57||90.52||44
1619682150000|2021-04-29 07:42:30|90.52|90.49|90.57|90.49|90.57|90.49|90.52|90.49|6
1619682160000|2021-04-29 07:42:40|90.62|90.54|90.62|90.49|90.62|90.54|90.57|90.49|112
1619682190000|2021-04-29 07:43:10|90.57||90.57||90.57||90.57||0
1619682200000|2021-04-29 07:43:20||90.44||90.49||90.49||90.44|0
1619682240000|2021-04-29 07:44:00|90.62|90.54|90.57|90.49|90.62|90.54|90.57|90.49|18
1619682250000|2021-04-29 07:44:10|||||||||2
1619682280000|2021-04-29 07:44:40|||||||||52
1619682290000|2021-04-29 07:44:50|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|73
1619682310000|2021-04-29 07:45:10|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|72
1619682320000|2021-04-29 07:45:20|||||||||79
1619682330000|2021-04-29 07:45:30|90.62|90.54|90.62|90.54|90.62|90.59|90.62|90.54|4
1619682370000|2021-04-29 07:46:10|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|0
1619682380000|2021-04-29 07:46:20|90.62|90.54|90.62|90.54|90.62|90.59|90.62|90.54|1
1619682410000|2021-04-29 07:46:50|90.57|90.49|90.62|90.49|90.62|90.54|90.57|90.49|22
1619682420000|2021-04-29 07:47:00|90.67|90.54|90.67|90.54|90.67|90.54|90.62|90.54|65
1619682430000|2021-04-29 07:47:10||90.59||90.59||90.59||90.54|0
1619682450000|2021-04-29 07:47:30|90.62|90.54|90.62|90.54|90.67|90.54|90.62|90.54|22
1619682470000|2021-04-29 07:47:50|90.67||90.67||90.67||90.62||17
1619682480000|2021-04-29 07:48:00|90.62|90.59|90.67|90.59|90.67|90.59|90.62|90.59|0
1619682540000|2021-04-29 07:49:00|90.72||90.67||90.72||90.67||22
1619682550000|2021-04-29 07:49:10|90.72|90.64|90.72|90.64|90.72|90.64|90.67|90.64|11
1619682590000|2021-04-29 07:49:50|||||||||27
1619682600000|2021-04-29 07:50:00|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|54
1619682630000|2021-04-29 07:50:30|||||||||1
1619682640000|2021-04-29 07:50:40|||||||||25
1619682670000|2021-04-29 07:51:10|||||||||286
1619682680000|2021-04-29 07:51:20|||||||||262
1619682710000|2021-04-29 07:51:50|90.82|90.74|90.82|90.69|90.82|90.74|90.77|90.69|8
1619682720000|2021-04-29 07:52:00||90.74||90.74||90.74||90.74|0
1619682730000|2021-04-29 07:52:10|90.77|90.69|90.77|90.69|90.82|90.69|90.77|90.69|7
1619682740000|2021-04-29 07:52:20|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|267
1619682750000|2021-04-29 07:52:30|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|358
1619682760000|2021-04-29 07:52:40||90.74||90.74||90.79||90.74|32
1619682780000|2021-04-29 07:53:00||90.79||90.74||90.79||90.74|43
1619682790000|2021-04-29 07:53:10|90.82|90.79|90.82|90.74|90.87|90.79|90.82|90.74|235
1619682800000|2021-04-29 07:53:20|90.87|90.79|90.87|90.74|90.87|90.79|90.87|90.74|270
1619682810000|2021-04-29 07:53:30||90.79||90.79||90.79||90.74|0
1619682820000|2021-04-29 07:53:40|90.92||90.92||90.92||90.92||474
1619682830000|2021-04-29 07:53:50|90.87||90.87||90.87||90.87||0
1619682840000|2021-04-29 07:54:00|90.92|90.84|90.92|90.79|90.92|90.84|90.92|90.79|26
1619682850000|2021-04-29 07:54:10|90.87||90.87||90.87||90.87||42
1619682860000|2021-04-29 07:54:20|||||||||20
1619682870000|2021-04-29 07:54:30|||||||||16
1619682880000|2021-04-29 07:54:40|||||||||42
1619682900000|2021-04-29 07:55:00|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|42
1619682910000|2021-04-29 07:55:10||90.79||90.79||90.79||90.79|4
1619682920000|2021-04-29 07:55:20|90.87||90.87||90.87||90.87||0
1619682930000|2021-04-29 07:55:30|90.92|90.84|90.87|90.79|90.92|90.84|90.87|90.79|125
1619682940000|2021-04-29 07:55:40||90.74||90.74||90.74||90.74|77
1619682950000|2021-04-29 07:55:50|90.82||90.82||90.82||90.82||42
1619682960000|2021-04-29 07:56:00|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|544
1619682970000|2021-04-29 07:56:10|||||||||71
1619682980000|2021-04-29 07:56:20|||||||||42
1619683000000|2021-04-29 07:56:40|90.82||90.82||90.82||90.82||47
1619683010000|2021-04-29 07:56:50||90.74||90.74||90.74||90.74|0
1619683020000|2021-04-29 07:57:00|90.77|90.69|90.77|90.69|90.77|90.74|90.77|90.69|0
1619683030000|2021-04-29 07:57:10|90.82|90.74|90.82|90.69|90.82|90.74|90.77|90.69|209
1619683040000|2021-04-29 07:57:20|90.77|90.74|90.77|90.69|90.77|90.74|90.77|90.69|0
1619683050000|2021-04-29 07:57:30|||||||||42
1619683080000|2021-04-29 07:58:00|||||||||52
1619683090000|2021-04-29 07:58:10|||||||||141
1619683110000|2021-04-29 07:58:30|||||||||42
1619683130000|2021-04-29 07:58:50|90.82||90.82||90.82||90.82||76
1619683140000|2021-04-29 07:59:00|90.77||90.77||90.77||90.77||0
1619683160000|2021-04-29 07:59:20|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|620
1619683170000|2021-04-29 07:59:30|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|295
1619683180000|2021-04-29 07:59:40|||||||||42
1619683200000|2021-04-29 08:00:00|||||||||43
1619683230000|2021-04-29 08:00:30|||||||||38
1619683260000|2021-04-29 08:01:00|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|151
1619683270000|2021-04-29 08:01:10|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|22
1619683280000|2021-04-29 08:01:20|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|0
1619683300000|2021-04-29 08:01:40|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|12
1619683310000|2021-04-29 08:01:50|90.82||90.77||90.82||90.77||4
1619683320000|2021-04-29 08:02:00|90.82|90.74|90.77|90.69|90.82|90.74|90.77|90.69|50
1619683340000|2021-04-29 08:02:20|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|305
1619683380000|2021-04-29 08:03:00|90.67|90.59|90.67|90.59|90.72|90.59|90.67|90.59|277
1619683400000|2021-04-29 08:03:20|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|6
1619683410000|2021-04-29 08:03:30||90.59||90.64||90.64||90.59|0
1619683420000|2021-04-29 08:03:40|90.67|90.59|90.72|90.59|90.72|90.59|90.67|90.59|130
1619683430000|2021-04-29 08:03:50||90.64||90.64||90.64||90.64|0
1619683440000|2021-04-29 08:04:00|||||||||58
1619683450000|2021-04-29 08:04:10||90.59||90.59||90.59||90.59|43
1619683460000|2021-04-29 08:04:20|90.67||90.67||90.67||90.67||0
1619683470000|2021-04-29 08:04:30||90.54||90.59||90.59||90.54|69
1619683490000|2021-04-29 08:04:50|90.72||90.67||90.72||90.67||0
1619683500000|2021-04-29 08:05:00|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|430
1619683530000|2021-04-29 08:05:30|||||||||5
1619683550000|2021-04-29 08:05:50|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|71
1619683580000|2021-04-29 08:06:20|90.72||90.72||90.72||90.72||109
1619683590000|2021-04-29 08:06:30|90.67|90.64|90.77|90.64|90.77|90.64|90.67|90.59|472
1619683600000|2021-04-29 08:06:40|90.72|90.69|90.77|90.64|90.77|90.69|90.72|90.64|113
1619683610000|2021-04-29 08:06:50|90.72|90.59|90.72|90.59|90.72|90.59|90.72|90.59|372
1619683620000|2021-04-29 08:07:00|90.67|90.54|90.67|90.54|90.67|90.54|90.67|90.54|271
1619683630000|2021-04-29 08:07:10|90.62||90.67||90.67||90.62||0
1619683650000|2021-04-29 08:07:30||90.59||90.59||90.59||90.59|0
1619683680000|2021-04-29 08:08:00|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|222
1619683710000|2021-04-29 08:08:30|||||||||162
1619683720000|2021-04-29 08:08:40|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|0
1619683740000|2021-04-29 08:09:00|90.62|90.54|90.67|90.54|90.67|90.54|90.62|90.54|213
1619683750000|2021-04-29 08:09:10|90.62||90.62||90.62||90.62||0
1619683780000|2021-04-29 08:09:40|90.67||90.62||90.67||90.62||0
1619683830000|2021-04-29 08:10:30|90.57|90.49|90.62|90.54|90.62|90.54|90.57|90.49|138
1619683840000|2021-04-29 08:10:40|90.67|90.59|90.62|90.54|90.67|90.59|90.62|90.54|95
1619683860000|2021-04-29 08:11:00|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|219
1619683870000|2021-04-29 08:11:10||90.54||90.59||90.59||90.54|1
1619683880000|2021-04-29 08:11:20|90.62|90.54|90.67|90.54|90.67|90.54|90.62|90.54|0
1619683900000|2021-04-29 08:11:40|90.62||90.62||90.62||90.62||0
1619683910000|2021-04-29 08:11:50|90.67||90.62||90.67||90.62||0
1619683920000|2021-04-29 08:12:00|90.67|90.59|90.67|90.54|90.67|90.59|90.67|90.54|6
1619683930000|2021-04-29 08:12:10||90.59||90.59||90.59||90.59|0
1619683950000|2021-04-29 08:12:30|90.72||90.72||90.72||90.72||0
1619683970000|2021-04-29 08:12:50|90.67|90.64|90.67|90.59|90.67|90.64|90.67|90.59|18
1619684010000|2021-04-29 08:13:30|90.62|90.54|90.67|90.59|90.67|90.59|90.62|90.54|101
1619684030000|2021-04-29 08:13:50||90.54||90.54||90.54||90.54|0
1619684040000|2021-04-29 08:14:00|90.62|90.59|90.62|90.54|90.67|90.59|90.62|90.54|33
1619684060000|2021-04-29 08:14:20|90.67||90.62||90.67||90.62||0
1619684090000|2021-04-29 08:14:50|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|125
1619684110000|2021-04-29 08:15:10|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|36
1619684120000|2021-04-29 08:15:20||90.49||90.54||90.54||90.49|0
1619684140000|2021-04-29 08:15:40|90.67||90.62||90.67||90.62||20
1619684180000|2021-04-29 08:16:20|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|33
1619684190000|2021-04-29 08:16:30|||||||||2
1619684220000|2021-04-29 08:17:00|90.52|90.44|90.52|90.44|90.52|90.44|90.52|90.44|104
1619684230000|2021-04-29 08:17:10|90.57|90.49|90.52|90.44|90.57|90.49|90.52|90.44|57
1619684240000|2021-04-29 08:17:20|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|0
1619684250000|2021-04-29 08:17:30|90.52|90.44|90.52|90.44|90.52|90.49|90.52|90.44|14
1619684260000|2021-04-29 08:17:40|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|157
1619684270000|2021-04-29 08:17:50|||||||||513
1619684280000|2021-04-29 08:18:00|||||||||19
1619684290000|2021-04-29 08:18:10|90.52||90.52||90.52||90.52||10
1619684310000|2021-04-29 08:18:30|90.47||90.47||90.47||90.47||0
1619684350000|2021-04-29 08:19:10|||||||||279
1619684360000|2021-04-29 08:19:20|90.52|90.44|90.52|90.39|90.52|90.44|90.52|90.39|32
1619684370000|2021-04-29 08:19:30||90.44||90.44||90.44||90.44|0
1619684380000|2021-04-29 08:19:40|||||||||1
1619684390000|2021-04-29 08:19:50|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|1
1619684400000|2021-04-29 08:20:00||90.44||90.49||90.49||90.44|14
1619684430000|2021-04-29 08:20:30|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|0
1619684440000|2021-04-29 08:20:40|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|26
1619684480000|2021-04-29 08:21:20|90.52|90.44|90.52|90.44|90.52|90.44|90.52|90.44|6
1619684490000|2021-04-29 08:21:30|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|5
1619684500000|2021-04-29 08:21:40|90.52|90.44|90.52|90.44|90.52|90.44|90.52|90.44|4
1619684560000|2021-04-29 08:22:40|||||||||6
1619684650000|2021-04-29 08:24:10|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|5
1619684660000|2021-04-29 08:24:20|||||||||21
1619684670000|2021-04-29 08:24:30|90.52|90.44|90.57|90.44|90.57|90.44|90.52|90.44|110
1619684680000|2021-04-29 08:24:40||90.49||90.44||90.49||90.44|0
1619684700000|2021-04-29 08:25:00|90.52|90.39|90.47|90.39|90.52|90.39|90.47|90.39|171
1619684730000|2021-04-29 08:25:30|90.52|90.44|90.47|90.39|90.52|90.44|90.47|90.39|235
1619684740000|2021-04-29 08:25:40|90.52|90.44|90.52|90.44|90.52|90.44|90.52|90.44|0
1619684760000|2021-04-29 08:26:00|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|53
1619684770000|2021-04-29 08:26:10|90.52|90.44|90.52|90.44|90.52|90.44|90.52|90.44|11
1619684800000|2021-04-29 08:26:40|||||||||15
1619684820000|2021-04-29 08:27:00|||||||||39
1619684860000|2021-04-29 08:27:40|||||||||27
1619684870000|2021-04-29 08:27:50|90.57|90.49|90.57|90.44|90.57|90.49|90.57|90.44|0
1619684880000|2021-04-29 08:28:00|90.52||90.52||90.52||90.52||0
1619684890000|2021-04-29 08:28:10|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|5
1619684930000|2021-04-29 08:28:50|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|387
1619684940000|2021-04-29 08:29:00|||||||||200
1619684950000|2021-04-29 08:29:10|90.57|90.49|90.62|90.54|90.62|90.54|90.57|90.49|282
1619684960000|2021-04-29 08:29:20|90.57|90.49|90.62|90.49|90.62|90.49|90.57|90.49|261
1619684970000|2021-04-29 08:29:30|90.57||90.57||90.57||90.57||0
1619684980000|2021-04-29 08:29:40|||||||||20
1619685010000|2021-04-29 08:30:10|||||||||32
1619685020000|2021-04-29 08:30:20|90.52|90.44|90.57|90.44|90.57|90.44|90.52|90.44|171
1619685030000|2021-04-29 08:30:30|90.52||90.52||90.52||90.52||1
1619685040000|2021-04-29 08:30:40|||||||||5
1619685060000|2021-04-29 08:31:00|90.57||90.52||90.57||90.52||54
1619685100000|2021-04-29 08:31:40|90.57||90.57||90.57||90.57||18
1619685110000|2021-04-29 08:31:50|90.52|90.49|90.52|90.44|90.52|90.49|90.52|90.44|0
1619685160000|2021-04-29 08:32:40|90.57||90.52||90.57||90.52||22
1619685170000|2021-04-29 08:32:50|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|96
1619685180000|2021-04-29 08:33:00|||||||||222
1619685190000|2021-04-29 08:33:10|90.52|90.44|90.57|90.44|90.57|90.44|90.52|90.44|180
1619685220000|2021-04-29 08:33:40|90.52||90.57||90.57||90.52||0
1619685230000|2021-04-29 08:33:50|90.52||90.57||90.57||90.52||0
1619685240000|2021-04-29 08:34:00|90.52||90.52||90.52||90.52||4
1619685270000|2021-04-29 08:34:30|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|137
1619685280000|2021-04-29 08:34:40|90.52||90.52||90.52||90.52||34
1619685290000|2021-04-29 08:34:50||90.44||90.44||90.44||90.44|0
1619685300000|2021-04-29 08:35:00|90.47|90.39|90.52|90.44|90.52|90.44|90.47|90.39|49
1619685330000|2021-04-29 08:35:30|90.57||90.57||90.57||90.57||3
1619685340000|2021-04-29 08:35:40|90.52||90.52||90.52||90.52||0
1619685400000|2021-04-29 08:36:40|||||||||5
1619685430000|2021-04-29 08:37:10|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|81
1619685450000|2021-04-29 08:37:30|||||||||10
1619685480000|2021-04-29 08:38:00|90.42|90.34|90.47|90.39|90.47|90.39|90.42|90.34|67
1619685490000|2021-04-29 08:38:10|90.42|90.34|90.42|90.34|90.42|90.34|90.42|90.34|14
1619685500000|2021-04-29 08:38:20|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|25
1619685520000|2021-04-29 08:38:40|90.52|90.44|90.52|90.44|90.52|90.44|90.52|90.39|14
1619685550000|2021-04-29 08:39:10|||||||||300
1619685560000|2021-04-29 08:39:20|||||||||14
1619685570000|2021-04-29 08:39:30|90.47|90.39|90.52|90.44|90.52|90.44|90.47|90.39|25
1619685580000|2021-04-29 08:39:40|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|25
1619685610000|2021-04-29 08:40:10||90.34||90.34||90.39||90.34|24
1619685620000|2021-04-29 08:40:20||90.39||90.39||90.39||90.39|0
1619685690000|2021-04-29 08:41:30|||||||||50
1619685700000|2021-04-29 08:41:40|90.52|90.44|90.52|90.44|90.52|90.44|90.52|90.44|379
1619685750000|2021-04-29 08:42:30|||||||||5
1619685780000|2021-04-29 08:43:00|||||||||172
1619685790000|2021-04-29 08:43:10|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|289
1619685820000|2021-04-29 08:43:40|90.42|90.34|90.42|90.34|90.42|90.34|90.42|90.34|10
1619685840000|2021-04-29 08:44:00|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|15
1619685860000|2021-04-29 08:44:20||90.34||90.34||90.34||90.34|0
1619685870000|2021-04-29 08:44:30|90.42||90.42||90.42||90.42||0
1619685910000|2021-04-29 08:45:10|90.37|90.29|90.37|90.29|90.37|90.29|90.37|90.29|20
1619685920000|2021-04-29 08:45:20|90.42|90.34|90.42|90.29|90.42|90.34|90.42|90.29|27
1619685940000|2021-04-29 08:45:40|90.37|90.34|90.42|90.34|90.42|90.34|90.37|90.34|14
1619685970000|2021-04-29 08:46:10|||||||||2
1619685980000|2021-04-29 08:46:20|90.47||90.47||90.47||90.42||15
1619685990000|2021-04-29 08:46:30||90.39||90.39||90.39||90.39|0
1619686060000|2021-04-29 08:47:40|||||||||22
1619686080000|2021-04-29 08:48:00|90.42|90.34|90.42|90.34|90.47|90.34|90.42|90.34|2211
1619686110000|2021-04-29 08:48:30|90.37|90.29|90.42|90.34|90.42|90.34|90.37|90.29|63
1619686140000|2021-04-29 08:49:00|||||||||20
1619686150000|2021-04-29 08:49:10|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.34|143
1619686180000|2021-04-29 08:49:40|90.42|90.34|90.42|90.34|90.42|90.34|90.42|90.34|6
1619686220000|2021-04-29 08:50:20|90.37|90.29|90.42|90.29|90.42|90.29|90.37|90.29|31
1619686230000|2021-04-29 08:50:30|90.37||90.37||90.37||90.37||0
1619686260000|2021-04-29 08:51:00|90.42|90.34|90.37|90.29|90.42|90.34|90.37|90.29|1
1619686270000|2021-04-29 08:51:10|90.42|90.34|90.42|90.29|90.42|90.34|90.42|90.29|0
1619686280000|2021-04-29 08:51:20||90.34||90.34||90.34||90.29|0
1619686320000|2021-04-29 08:52:00|90.37|90.29|90.42|90.29|90.42|90.34|90.37|90.29|185
1619686330000|2021-04-29 08:52:10|90.37||90.37||90.42||90.37||81
1619686350000|2021-04-29 08:52:30|90.42|90.34|90.42|90.34|90.42|90.34|90.42|90.34|85
1619686360000|2021-04-29 08:52:40|||||||||2
1619686370000|2021-04-29 08:52:50|90.47|90.39|90.42|90.34|90.47|90.39|90.42|90.34|223
1619686380000|2021-04-29 08:53:00|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|1
1619686430000|2021-04-29 08:53:50|90.52|90.44|90.47|90.39|90.52|90.44|90.47|90.39|132
1619686440000|2021-04-29 08:54:00|90.52|90.44|90.52|90.44|90.52|90.44|90.47|90.44|1
1619686450000|2021-04-29 08:54:10|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|70
1619686460000|2021-04-29 08:54:20|90.52||90.52||90.52||90.52||0
1619686470000|2021-04-29 08:54:30||90.44||90.39||90.44||90.39|0
1619686500000|2021-04-29 08:55:00||90.44||90.44||90.44||90.44|0
1619686520000|2021-04-29 08:55:20|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|8
1619686530000|2021-04-29 08:55:30|90.52|90.44|90.52|90.44|90.52|90.44|90.52|90.44|0
1619686540000|2021-04-29 08:55:40|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|52
1619686560000|2021-04-29 08:56:00|||||||||296
1619686610000|2021-04-29 08:56:50|90.42|90.34|90.42|90.34|90.42|90.34|90.42|90.34|12
1619686620000|2021-04-29 08:57:00|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|1
1619686690000|2021-04-29 08:58:10|||||||||5
1619686700000|2021-04-29 08:58:20|||||||||9
1619686750000|2021-04-29 08:59:10|||||||||21
1619686770000|2021-04-29 08:59:30|90.52|90.44|90.52|90.44|90.52|90.44|90.52|90.44|221
1619686790000|2021-04-29 08:59:50|||||||||1
1619686800000|2021-04-29 09:00:00|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|12
1619686830000|2021-04-29 09:00:30|||||||||100
1619686930000|2021-04-29 09:02:10|90.52|90.44|90.52|90.44|90.52|90.44|90.52|90.44|224
1619686940000|2021-04-29 09:02:20||90.39||90.44||90.44||90.39|21
1619686950000|2021-04-29 09:02:30||90.39||90.39||90.44||90.39|0
1619686960000|2021-04-29 09:02:40||90.44||90.39||90.44||90.39|0
1619686970000|2021-04-29 09:02:50|90.47|90.44|90.52|90.44|90.52|90.44|90.47|90.44|10
1619686980000|2021-04-29 09:03:00|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|37
1619687030000|2021-04-29 09:03:50|90.42|90.34|90.42|90.34|90.42|90.34|90.42|90.34|42
1619687060000|2021-04-29 09:04:20|90.47|90.39|90.42|90.34|90.47|90.39|90.42|90.34|259
1619687080000|2021-04-29 09:04:40|90.47||90.42||90.47||90.42||0
1619687100000|2021-04-29 09:05:00||90.29||90.34||90.34||90.29|0
1619687130000|2021-04-29 09:05:30|||||||||62
1619687170000|2021-04-29 09:06:10||90.29||90.34||90.34||90.29|101
1619687180000|2021-04-29 09:06:20|90.37|90.29|90.37|90.29|90.37|90.29|90.37|90.29|3
1619687190000|2021-04-29 09:06:30|90.42||90.37||90.42||90.37||526
1619687200000|2021-04-29 09:06:40|90.42||90.37||90.42||90.37||691
1619687230000|2021-04-29 09:07:10|90.42||90.42||90.42||90.42||6
1619687240000|2021-04-29 09:07:20|90.37|90.24|90.32|90.24|90.37|90.24|90.32|90.24|428
1619687260000|2021-04-29 09:07:40|90.37||90.37||90.37||90.32||21
1619687270000|2021-04-29 09:07:50||90.29||90.24||90.29||90.24|262
1619687280000|2021-04-29 09:08:00||90.29||90.29||90.29||90.29|0
1619687300000|2021-04-29 09:08:20|90.42||90.42||90.42||90.42||16
1619687310000|2021-04-29 09:08:30||90.34||90.34||90.34||90.34|0
1619687320000|2021-04-29 09:08:40||90.29||90.29||90.29||90.29|8
1619687330000|2021-04-29 09:08:50||90.34||90.34||90.34||90.34|166
1619687340000|2021-04-29 09:09:00|90.47||90.47||90.47||90.47||32
1619687350000|2021-04-29 09:09:10|90.42||90.42||90.42||90.42||0
1619687410000|2021-04-29 09:10:10|90.47||90.42||90.47||90.42||14
1619687450000|2021-04-29 09:10:50|||||||||21
1619687460000|2021-04-29 09:11:00|90.37|90.29|90.37|90.29|90.37|90.29|90.37|90.29|140
1619687470000|2021-04-29 09:11:10|90.42||90.42||90.42||90.37||28
1619687500000|2021-04-29 09:11:40|90.47|90.34|90.42|90.34|90.47|90.34|90.42|90.34|1
1619687530000|2021-04-29 09:12:10|||||||||6
1619687540000|2021-04-29 09:12:20|90.37|90.29|90.37|90.29|90.37|90.29|90.37|90.29|81
1619687550000|2021-04-29 09:12:30|90.42|90.34|90.37|90.29|90.42|90.34|90.37|90.29|35
1619687560000|2021-04-29 09:12:40|90.42||90.37||90.42||90.37||1
1619687570000|2021-04-29 09:12:50|90.42||90.42||90.42||90.42||0
1619687580000|2021-04-29 09:13:00||90.34||90.34||90.34||90.29|93
1619687630000|2021-04-29 09:13:50|90.37|90.29|90.37|90.29|90.37|90.29|90.37|90.29|62
1619687640000|2021-04-29 09:14:00|90.42||90.37||90.42||90.37||3
1619687660000|2021-04-29 09:14:20|||||||||7
1619687670000|2021-04-29 09:14:30|||||||||1
1619687700000|2021-04-29 09:15:00|90.42|90.34|90.42|90.34|90.42|90.34|90.42|90.34|40
1619687710000|2021-04-29 09:15:10|90.47||90.42||90.47||90.42||2
1619687730000|2021-04-29 09:15:30||90.29||90.34||90.34||90.29|106
1619687740000|2021-04-29 09:15:40||90.29||90.29||90.34||90.29|0
1619687750000|2021-04-29 09:15:50||90.34||90.34||90.34||90.34|0
1619687760000|2021-04-29 09:16:00|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|331
1619687780000|2021-04-29 09:16:20|90.52|90.44|90.52|90.44|90.52|90.44|90.52|90.44|129
1619687800000|2021-04-29 09:16:40|||||||||77
1619687830000|2021-04-29 09:17:10|90.57||90.52||90.57||90.52||0
1619687880000|2021-04-29 09:18:00|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|68
1619687900000|2021-04-29 09:18:20|||||||||45
1619687920000|2021-04-29 09:18:40|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|220
1619687930000|2021-04-29 09:18:50||90.49||90.54||90.54||90.49|210
1619687940000|2021-04-29 09:19:00|90.57|90.49|90.62|90.49|90.62|90.49|90.57|90.49|139
1619687950000|2021-04-29 09:19:10|90.57||90.57||90.62||90.57||1
1619687960000|2021-04-29 09:19:20|90.62||90.57||90.62||90.57||14
1619687970000|2021-04-29 09:19:30|90.62|90.54|90.62|90.54|90.62|90.54|90.57|90.54|11
1619687980000|2021-04-29 09:19:40|||||||||52
1619688000000|2021-04-29 09:20:00|||||||||5
1619688010000|2021-04-29 09:20:10|||||||||28
1619688030000|2021-04-29 09:20:30|||||||||214
1619688070000|2021-04-29 09:21:10|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|7
1619688080000|2021-04-29 09:21:20|||||||||25
1619688100000|2021-04-29 09:21:40|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|15
1619688110000|2021-04-29 09:21:50|||||||||18
1619688120000|2021-04-29 09:22:00|||||||||6
1619688160000|2021-04-29 09:22:40|90.67|90.59|90.72|90.59|90.72|90.59|90.67|90.59|175
1619688170000|2021-04-29 09:22:50||90.64||90.64||90.64||90.59|46
1619688180000|2021-04-29 09:23:00|90.67|90.59|90.67|90.59|90.72|90.64|90.67|90.59|77
1619688230000|2021-04-29 09:23:50|90.62|90.54|90.67|90.59|90.67|90.59|90.62|90.54|308
1619688240000|2021-04-29 09:24:00|||||||||28
1619688290000|2021-04-29 09:24:50|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|14
1619688300000|2021-04-29 09:25:00|90.67|90.59|90.67|90.59|90.72|90.59|90.67|90.59|50
1619688310000|2021-04-29 09:25:10|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|14
1619688340000|2021-04-29 09:25:40|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|7
1619688360000|2021-04-29 09:26:00|||||||||20
1619688410000|2021-04-29 09:26:50|90.72||90.67||90.72||90.67||14
1619688420000|2021-04-29 09:27:00|90.72|90.64|90.72|90.64|90.72|90.64|90.67|90.64|21
1619688440000|2021-04-29 09:27:20|90.67|90.59|90.72|90.64|90.72|90.64|90.67|90.59|33
1619688500000|2021-04-29 09:28:20|||||||||150
1619688560000|2021-04-29 09:29:20|90.77|90.69|90.77|90.64|90.77|90.69|90.77|90.64|85
1619688580000|2021-04-29 09:29:40||90.69||90.69||90.69||90.69|0
1619688590000|2021-04-29 09:29:50|90.82||90.82||90.82||90.82||8
1619688600000|2021-04-29 09:30:00|90.77|90.74|90.82|90.69|90.82|90.74|90.77|90.69|24
1619688610000|2021-04-29 09:30:10||90.74||90.69||90.74||90.69|0
1619688620000|2021-04-29 09:30:20|90.77||90.82||90.82||90.77||0
1619688630000|2021-04-29 09:30:30|90.77||90.77||90.77||90.77||0
1619688640000|2021-04-29 09:30:40|90.82||90.77||90.82||90.77||0
1619688670000|2021-04-29 09:31:10|||||||||1
1619688680000|2021-04-29 09:31:20|90.82||90.82||90.82||90.82||22
1619688690000|2021-04-29 09:31:30|90.77||90.77||90.77||90.77||0
1619688720000|2021-04-29 09:32:00|90.82||90.77||90.82||90.77||6
1619688730000|2021-04-29 09:32:10|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|14
1619688750000|2021-04-29 09:32:30||90.69||90.74||90.74||90.69|165
1619688780000|2021-04-29 09:33:00|90.87|90.79|90.92|90.84|90.92|90.84|90.87|90.79|420
1619688790000|2021-04-29 09:33:10||90.79||90.79||90.79||90.79|11
1619688800000|2021-04-29 09:33:20||90.84||90.84||90.84||90.84|0
1619688810000|2021-04-29 09:33:30|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|0
1619688820000|2021-04-29 09:33:40|||||||||76
1619688840000|2021-04-29 09:34:00||90.84||90.84||90.84||90.84|32
1619688850000|2021-04-29 09:34:10|90.92||90.92||90.92||90.92||0
1619688880000|2021-04-29 09:34:40|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|0
1619688890000|2021-04-29 09:34:50||90.84||90.84||90.84||90.84|117
1619688900000|2021-04-29 09:35:00||90.89||90.89||90.89||90.89|0
1619688910000|2021-04-29 09:35:10|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|81
1619688920000|2021-04-29 09:35:20|90.97||90.97||90.97||90.97||0
1619688930000|2021-04-29 09:35:30|90.92||90.92||90.92||90.92||0
1619688940000|2021-04-29 09:35:40|||||||||144
1619688950000|2021-04-29 09:35:50|90.97|90.89|90.97|90.84|90.97|90.89|90.97|90.84|3
1619688960000|2021-04-29 09:36:00||90.89||90.89||90.89||90.89|0
1619688990000|2021-04-29 09:36:30||90.84||90.84||90.84||90.84|8
1619689000000|2021-04-29 09:36:40||90.89||90.89||90.89||90.89|0
1619689060000|2021-04-29 09:37:40|91.02||90.97||91.02||90.97||264
1619689090000|2021-04-29 09:38:10|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|77
1619689190000|2021-04-29 09:39:50|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|9
1619689200000|2021-04-29 09:40:00||90.84||90.84||90.84||90.84|1
1619689210000|2021-04-29 09:40:10|90.92||90.92||90.92||90.92||0
1619689220000|2021-04-29 09:40:20|||||||||30
1619689230000|2021-04-29 09:40:30|90.87|90.79|90.92|90.84|90.92|90.84|90.87|90.79|183
1619689240000|2021-04-29 09:40:40||90.79||90.84||90.84||90.79|1
1619689260000|2021-04-29 09:41:00|90.97||90.92||90.97||90.92||155
1619689300000|2021-04-29 09:41:40|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|9
1619689320000|2021-04-29 09:42:00|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|26
1619689340000|2021-04-29 09:42:20||90.69||90.69||90.69||90.69|0
1619689350000|2021-04-29 09:42:30||90.74||90.74||90.74||90.74|0
1619689370000|2021-04-29 09:42:50|||||||||2
1619689420000|2021-04-29 09:43:40|||||||||6
1619689460000|2021-04-29 09:44:20|90.87||90.87||90.87||90.87||0
1619689490000|2021-04-29 09:44:50||90.79||90.79||90.79||90.79|0
1619689500000|2021-04-29 09:45:00||90.74||90.79||90.79||90.74|0
1619689510000|2021-04-29 09:45:10|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|52
1619689640000|2021-04-29 09:47:20|90.87||90.87||90.87||90.87||2
1619689650000|2021-04-29 09:47:30|90.82||90.82||90.82||90.82||0
1619689670000|2021-04-29 09:47:50||90.69||90.74||90.74||90.69|6
1619689680000|2021-04-29 09:48:00||90.69||90.69||90.69||90.69|14
1619689690000|2021-04-29 09:48:10||90.74||90.74||90.74||90.69|14
1619689770000|2021-04-29 09:49:30|90.87||90.82||90.87||90.82||252
1619689790000|2021-04-29 09:49:50|90.87||90.87||90.87||90.87||4
1619689800000|2021-04-29 09:50:00||90.79||90.79||90.79||90.79|0
1619689810000|2021-04-29 09:50:10|||||||||50
1619689840000|2021-04-29 09:50:40|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|56
1619689890000|2021-04-29 09:51:30|90.87|90.79|90.92|90.84|90.92|90.84|90.87|90.79|329
1619689910000|2021-04-29 09:51:50|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|407
1619689940000|2021-04-29 09:52:20|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|349
1619689950000|2021-04-29 09:52:30|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|398
1619689970000|2021-04-29 09:52:50|91.12|91.04|91.12|90.99|91.12|91.04|91.07|90.99|486
1619689980000|2021-04-29 09:53:00||91.04||90.99||91.04||90.99|16
1619689990000|2021-04-29 09:53:10||91.04||91.04||91.04||91.04|3
1619690010000|2021-04-29 09:53:30|||||||||6
1619690020000|2021-04-29 09:53:40|91.07|90.99|91.07|90.99|91.12|90.99|91.07|90.99|17
1619690030000|2021-04-29 09:53:50|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|14
1619690060000|2021-04-29 09:54:20|||||||||7
1619690070000|2021-04-29 09:54:30|||||||||15
1619690080000|2021-04-29 09:54:40|||||||||7
1619690100000|2021-04-29 09:55:00|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|13
1619690140000|2021-04-29 09:55:40|||||||||256
1619690160000|2021-04-29 09:56:00|91.12||91.12||91.12||91.12||138
1619690170000|2021-04-29 09:56:10||91.04||90.99||91.04||90.99|7
1619690180000|2021-04-29 09:56:20||91.04||91.04||91.04||91.04|7
1619690190000|2021-04-29 09:56:30||90.99||91.04||91.04||90.99|0
1619690200000|2021-04-29 09:56:40||90.99||90.99||90.99||90.99|33
1619690210000|2021-04-29 09:56:50|91.07||91.07||91.07||91.07||0
1619690240000|2021-04-29 09:57:20|91.12|91.04|91.12|90.99|91.12|91.04|91.12|90.99|100
1619690250000|2021-04-29 09:57:30||91.04||90.99||91.04||90.99|0
1619690280000|2021-04-29 09:58:00|91.07|91.04|91.12|90.99|91.12|91.04|91.07|90.99|21
1619690290000|2021-04-29 09:58:10||91.04||91.04||91.04||91.04|8
1619690310000|2021-04-29 09:58:30|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|6
1619690340000|2021-04-29 09:59:00|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|511
1619690390000|2021-04-29 09:59:50|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|407
1619690410000|2021-04-29 10:00:10|90.92|90.84|90.97|90.89|90.97|90.89|90.92|90.84|189
1619690430000|2021-04-29 10:00:30|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|255
1619690460000|2021-04-29 10:01:00|||||||||672
1619690520000|2021-04-29 10:02:00|||||||||7
1619690530000|2021-04-29 10:02:10|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|11
1619690540000|2021-04-29 10:02:20|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.89|0
1619690580000|2021-04-29 10:03:00|||||||||67
1619690590000|2021-04-29 10:03:10|91.07||91.02||91.07||91.02||9
1619690610000|2021-04-29 10:03:30|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|24
1619690620000|2021-04-29 10:03:40|91.12|91.04|91.07|90.99|91.12|91.04|91.07|90.99|252
1619690630000|2021-04-29 10:03:50|91.12||91.12||91.12||91.12||6
1619690640000|2021-04-29 10:04:00||91.04||91.04||91.04||91.04|13
1619690690000|2021-04-29 10:04:50|91.07|90.99|91.12|90.99|91.12|90.99|91.07|90.99|12
1619690700000|2021-04-29 10:05:00||91.04||91.04||91.04||91.04|0
1619690730000|2021-04-29 10:05:30|||||||||269
1619690750000|2021-04-29 10:05:50|||||||||53
1619690830000|2021-04-29 10:07:10|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|16
1619690850000|2021-04-29 10:07:30|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|493
1619690860000|2021-04-29 10:07:40||90.99||91.04||91.04||90.99|0
1619690880000|2021-04-29 10:08:00|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|300
1619690900000|2021-04-29 10:08:20|||||||||19
1619690910000|2021-04-29 10:08:30|91.12|91.04|91.12|91.04|91.12|91.09|91.12|91.04|586
1619690970000|2021-04-29 10:09:30||90.99||90.99||90.99||90.99|43
1619691000000|2021-04-29 10:10:00||91.04||91.04||91.04||91.04|0
1619691010000|2021-04-29 10:10:10|||||||||8
1619691020000|2021-04-29 10:10:20|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|0
1619691050000|2021-04-29 10:10:50|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|224
1619691100000|2021-04-29 10:11:40|||||||||50
1619691120000|2021-04-29 10:12:00|91.17||91.17||91.17||91.17||126
1619691130000|2021-04-29 10:12:10|91.12||91.17||91.17||91.12||317
1619691140000|2021-04-29 10:12:20|91.12|91.09|91.17|91.09|91.17|91.09|91.12|91.09|20
1619691180000|2021-04-29 10:13:00|91.22||91.22||91.22||91.22||7
1619691190000|2021-04-29 10:13:10|91.17||91.17||91.17||91.17||0
1619691200000|2021-04-29 10:13:20|||||||||5
1619691230000|2021-04-29 10:13:50|||||||||2
1619691270000|2021-04-29 10:14:30|||||||||53
1619691300000|2021-04-29 10:15:00|91.12|91.04|91.17|91.04|91.17|91.04|91.12|91.04|23
1619691330000|2021-04-29 10:15:30||91.09||91.09||91.09||91.09|1
1619691350000|2021-04-29 10:15:50|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|338
1619691360000|2021-04-29 10:16:00|||||||||323
1619691370000|2021-04-29 10:16:10|||||||||16
1619691380000|2021-04-29 10:16:20|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|417
1619691430000|2021-04-29 10:17:10|||||||||150
1619691460000|2021-04-29 10:17:40|91.12|91.04|91.17|91.04|91.17|91.04|91.12|91.04|33
1619691470000|2021-04-29 10:17:50|91.12||91.12||91.12||91.12||0
1619691490000|2021-04-29 10:18:10|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|1
1619691550000|2021-04-29 10:19:10|||||||||6
1619691560000|2021-04-29 10:19:20|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|105
1619691620000|2021-04-29 10:20:20|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|42
1619691670000|2021-04-29 10:21:10|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|163
1619691680000|2021-04-29 10:21:20|||||||||63
1619691720000|2021-04-29 10:22:00|||||||||16
1619691730000|2021-04-29 10:22:10|91.07||91.02||91.07||91.02||0
1619691740000|2021-04-29 10:22:20|91.07|90.99|91.02|90.94|91.07|90.99|91.02|90.94|7
1619691760000|2021-04-29 10:22:40|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|5
1619691790000|2021-04-29 10:23:10|||||||||2
1619691800000|2021-04-29 10:23:20|91.02||90.97||91.02||90.97||7
1619691820000|2021-04-29 10:23:40|91.02||91.02||91.02||91.02||1
1619691830000|2021-04-29 10:23:50|90.97|90.94|91.02|90.89|91.02|90.94|90.97|90.89|136
1619691840000|2021-04-29 10:24:00||90.94||90.89||90.94||90.89|11
1619691860000|2021-04-29 10:24:20||90.94||90.94||90.94||90.94|0
1619691890000|2021-04-29 10:24:50|91.07|90.99|91.02|90.94|91.07|90.99|91.02|90.94|57
1619691900000|2021-04-29 10:25:00|91.07|90.99|91.02|90.94|91.07|90.99|91.02|90.94|20
1619691950000|2021-04-29 10:25:50|91.07||91.02||91.07||91.02||0
1619691960000|2021-04-29 10:26:00|||||||||6
1619692000000|2021-04-29 10:26:40|||||||||8
1619692010000|2021-04-29 10:26:50|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|3
1619692020000|2021-04-29 10:27:00|||||||||6
1619692040000|2021-04-29 10:27:20|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|203
1619692050000|2021-04-29 10:27:30|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|12
1619692080000|2021-04-29 10:28:00|||||||||54
1619692100000|2021-04-29 10:28:20|||||||||2
1619692110000|2021-04-29 10:28:30|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|273
1619692140000|2021-04-29 10:29:00|91.07|90.99|91.12|90.99|91.12|90.99|91.07|90.99|44
1619692150000|2021-04-29 10:29:10|91.07||91.12||91.12||91.07||102
1619692170000|2021-04-29 10:29:30|91.07||91.07||91.07||91.07||0
1619692210000|2021-04-29 10:30:10|91.12||91.07||91.12||91.07||291
1619692220000|2021-04-29 10:30:20|91.12|91.04|91.12|91.04|91.12|91.04|91.12|90.99|48
1619692260000|2021-04-29 10:31:00|||||||||6
1619692350000|2021-04-29 10:32:30|||||||||6
1619692390000|2021-04-29 10:33:10||90.99||91.04||91.04||90.99|29
1619692400000|2021-04-29 10:33:20||90.99||91.04||91.04||90.99|100
1619692420000|2021-04-29 10:33:40|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|6
1619692440000|2021-04-29 10:34:00|||||||||7
1619692480000|2021-04-29 10:34:40||90.94||90.99||90.99||90.94|24
1619692500000|2021-04-29 10:35:00||90.94||90.94||90.94||90.94|6
1619692520000|2021-04-29 10:35:20|91.02|90.99|91.07|90.99|91.07|90.99|91.02|90.99|4
1619692550000|2021-04-29 10:35:50|91.02|90.94|91.02|90.94|91.02|90.99|91.02|90.94|2
1619692560000|2021-04-29 10:36:00|91.07|90.99|91.02|90.94|91.07|90.99|91.02|90.94|7
1619692580000|2021-04-29 10:36:20|91.07||91.07||91.07||91.07||18
1619692590000|2021-04-29 10:36:30|91.02||91.07||91.07||91.02||68
1619692600000|2021-04-29 10:36:40||90.99||90.99||90.99||90.99|360
1619692610000|2021-04-29 10:36:50|||||||||366
1619692620000|2021-04-29 10:37:00|||||||||11
1619692740000|2021-04-29 10:39:00|||||||||5
1619692770000|2021-04-29 10:39:30|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|47
1619692810000|2021-04-29 10:40:10|||||||||2
1619692830000|2021-04-29 10:40:30|||||||||28
1619692840000|2021-04-29 10:40:40||90.99||91.04||91.04||90.99|107
1619692850000|2021-04-29 10:40:50||90.99||90.99||91.04||90.99|6
1619692860000|2021-04-29 10:41:00||91.04||91.04||91.04||91.04|16
1619692880000|2021-04-29 10:41:20||90.99||90.99||90.99||90.99|6
1619692890000|2021-04-29 10:41:30|91.07||91.12||91.12||91.07||0
1619692920000|2021-04-29 10:42:00|91.07|91.04|91.07|90.99|91.07|91.04|91.07|90.99|7
1619692970000|2021-04-29 10:42:50||90.94||90.94||90.94||90.94|26
1619692980000|2021-04-29 10:43:00||90.99||90.99||90.99||90.99|0
1619693000000|2021-04-29 10:43:20||90.94||90.94||90.94||90.94|6
1619693040000|2021-04-29 10:44:00|91.02|90.99|91.02|90.94|91.02|90.99|91.02|90.94|6
1619693090000|2021-04-29 10:44:50|||||||||5
1619693110000|2021-04-29 10:45:10|||||||||20
1619693140000|2021-04-29 10:45:40|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|17
1619693150000|2021-04-29 10:45:50|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|5
1619693170000|2021-04-29 10:46:10|90.97|90.89|91.02|90.89|91.02|90.89|90.97|90.89|21
1619693180000|2021-04-29 10:46:20||90.94||90.94||90.94||90.94|0
1619693190000|2021-04-29 10:46:30|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|9
1619693290000|2021-04-29 10:48:10|91.02||91.02||91.02||91.02||2
1619693300000|2021-04-29 10:48:20||90.94||90.94||90.94||90.94|0
1619693320000|2021-04-29 10:48:40|||||||||6
1619693440000|2021-04-29 10:50:40|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|266
1619693460000|2021-04-29 10:51:00|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|48
1619693480000|2021-04-29 10:51:20|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|433
1619693500000|2021-04-29 10:51:40|91.02||91.02||91.02||90.97||133
1619693510000|2021-04-29 10:51:50|90.97||90.97||90.97||90.97||0
1619693520000|2021-04-29 10:52:00|91.02||90.97||91.02||90.97||6
1619693560000|2021-04-29 10:52:40|||||||||6
1619693580000|2021-04-29 10:53:00|||||||||316
1619693640000|2021-04-29 10:54:00|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|715
1619693730000|2021-04-29 10:55:30||90.79||90.84||90.84||90.79|360
1619693800000|2021-04-29 10:56:40|||||||||6
1619693860000|2021-04-29 10:57:40|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|146
1619693870000|2021-04-29 10:57:50|90.92||90.92||90.92||90.92||0
1619693880000|2021-04-29 10:58:00|90.87|90.84|90.87|90.79|90.87|90.84|90.87|90.79|49
1619693950000|2021-04-29 10:59:10|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|414
1619693970000|2021-04-29 10:59:30|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|87
1619693980000|2021-04-29 10:59:40|90.92||90.87||90.92||90.87||1640
1619693990000|2021-04-29 10:59:50|90.92||90.92||90.92||90.92||0
1619694000000|2021-04-29 11:00:00|90.87|90.84|90.87|90.79|90.87|90.84|90.87|90.79|56
1619694030000|2021-04-29 11:00:30|||||||||16
1619694040000|2021-04-29 11:00:40|||||||||5
1619694090000|2021-04-29 11:01:30|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|355
1619694100000|2021-04-29 11:01:40|||||||||1
1619694110000|2021-04-29 11:01:50|||||||||104
1619694120000|2021-04-29 11:02:00|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|41
1619694130000|2021-04-29 11:02:10|90.82|90.74|90.82|90.74|90.87|90.74|90.82|90.74|89
1619694170000|2021-04-29 11:02:50|||||||||2400
1619694200000|2021-04-29 11:03:20|||||||||10
1619694210000|2021-04-29 11:03:30|90.87||90.82||90.87||90.82||0
1619694220000|2021-04-29 11:03:40|90.87||90.82||90.87||90.82||0
1619694270000|2021-04-29 11:04:30|||||||||414
1619694280000|2021-04-29 11:04:40|||||||||9000
1619694350000|2021-04-29 11:05:50|||||||||62
1619694360000|2021-04-29 11:06:00|||||||||5
1619694370000|2021-04-29 11:06:10|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|86
1619694390000|2021-04-29 11:06:30|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|2642
1619694400000|2021-04-29 11:06:40|90.87||90.82||90.87||90.82||3
1619694410000|2021-04-29 11:06:50|90.87||90.82||90.87||90.82||0
1619694420000|2021-04-29 11:07:00|||||||||6
1619694430000|2021-04-29 11:07:10|||||||||50
1619694470000|2021-04-29 11:07:50|90.87|90.79|90.82|90.74|90.87|90.79|90.82|90.74|247
1619694490000|2021-04-29 11:08:10|||||||||7
1619694500000|2021-04-29 11:08:20|||||||||25
1619694510000|2021-04-29 11:08:30|||||||||6
1619694540000|2021-04-29 11:09:00|||||||||87
1619694610000|2021-04-29 11:10:10|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|123
1619694630000|2021-04-29 11:10:30|||||||||5
1619694640000|2021-04-29 11:10:40|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|9
1619694660000|2021-04-29 11:11:00|||||||||2
1619694740000|2021-04-29 11:12:20|||||||||6
1619694830000|2021-04-29 11:13:50|||||||||643
1619694840000|2021-04-29 11:14:00|||||||||10
1619694860000|2021-04-29 11:14:20|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|19
1619694990000|2021-04-29 11:16:30|||||||||15
1619695010000|2021-04-29 11:16:50|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|373
1619695080000|2021-04-29 11:18:00|90.87||90.87||90.87||90.82||61
1619695100000|2021-04-29 11:18:20|||||||||6
1619695120000|2021-04-29 11:18:40|90.82||90.82||90.87||90.82||0
1619695130000|2021-04-29 11:18:50|90.87||90.82||90.87||90.82||326
1619695140000|2021-04-29 11:19:00|||||||||50
1619695150000|2021-04-29 11:19:10|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|168
1619695170000|2021-04-29 11:19:30|90.82|90.74|90.87|90.74|90.87|90.79|90.82|90.74|128
1619695180000|2021-04-29 11:19:40||90.79||90.79||90.79||90.79|0
1619695220000|2021-04-29 11:20:20|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|9
1619695240000|2021-04-29 11:20:40|90.77|90.69|90.77|90.64|90.77|90.69|90.72|90.64|307
1619695250000|2021-04-29 11:20:50|90.72|90.59|90.72|90.64|90.72|90.64|90.72|90.59|162
1619695270000|2021-04-29 11:21:10|||||||||50
1619695290000|2021-04-29 11:21:30|||||||||150
1619695300000|2021-04-29 11:21:40|||||||||5
1619695320000|2021-04-29 11:22:00|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|56
1619695340000|2021-04-29 11:22:20|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|16
1619695380000|2021-04-29 11:23:00|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|7
1619695390000|2021-04-29 11:23:10|90.72||90.72||90.72||90.72||0
1619695410000|2021-04-29 11:23:30|90.67||90.67||90.67||90.67||2250
1619695420000|2021-04-29 11:23:40|90.72||90.72||90.72||90.72||0
1619695430000|2021-04-29 11:23:50|90.67|90.64|90.72|90.59|90.72|90.64|90.67|90.59|0
1619695440000|2021-04-29 11:24:00||90.64||90.64||90.64||90.64|0
1619695460000|2021-04-29 11:24:20|||||||||6
1619695500000|2021-04-29 11:25:00|90.77||90.77||90.77||90.77||13
1619695510000|2021-04-29 11:25:10|90.72||90.77||90.77||90.72||0
1619695530000|2021-04-29 11:25:30||90.69||90.69||90.69||90.69|0
1619695570000|2021-04-29 11:26:10|90.82||90.77||90.82||90.77||165
1619695580000|2021-04-29 11:26:20|||||||||6
1619695640000|2021-04-29 11:27:20|90.82||90.77||90.82||90.77||0
1619695670000|2021-04-29 11:27:50|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|26
1619695690000|2021-04-29 11:28:10|||||||||5
1619695730000|2021-04-29 11:28:50||90.69||90.74||90.74||90.69|43
1619695810000|2021-04-29 11:30:10|||||||||6
1619695930000|2021-04-29 11:32:10|||||||||5
1619695960000|2021-04-29 11:32:40|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|147
1619696000000|2021-04-29 11:33:20|||||||||543
1619696050000|2021-04-29 11:34:10|||||||||6
1619696100000|2021-04-29 11:35:00|||||||||13
1619696150000|2021-04-29 11:35:50|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|98
1619696170000|2021-04-29 11:36:10|||||||||6
1619696240000|2021-04-29 11:37:20|||||||||50
1619696280000|2021-04-29 11:38:00|||||||||16
1619696290000|2021-04-29 11:38:10|||||||||5
1619696330000|2021-04-29 11:38:50|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|201
1619696340000|2021-04-29 11:39:00|||||||||93
1619696370000|2021-04-29 11:39:30|90.92|90.84|90.87|90.79|90.92|90.84|90.87|90.79|260
1619696380000|2021-04-29 11:39:40|90.92|90.84|90.92|90.79|90.92|90.84|90.92|90.79|23
1619696390000|2021-04-29 11:39:50|90.87||90.87||90.87||90.87||0
1619696400000|2021-04-29 11:40:00|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|29
1619696470000|2021-04-29 11:41:10|||||||||11
1619696480000|2021-04-29 11:41:20|90.97||90.92||90.97||90.92||1
1619696490000|2021-04-29 11:41:30|90.97||90.92||90.97||90.92||0
1619696500000|2021-04-29 11:41:40|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|10
1619696520000|2021-04-29 11:42:00|||||||||6
1619696580000|2021-04-29 11:43:00|||||||||51
1619696590000|2021-04-29 11:43:10|||||||||49
1619696640000|2021-04-29 11:44:00|||||||||5
1619696700000|2021-04-29 11:45:00|||||||||1
1619696710000|2021-04-29 11:45:10|90.92|90.84|90.97|90.84|90.97|90.84|90.92|90.84|55
1619696730000|2021-04-29 11:45:30||90.89||90.89||90.89||90.89|0
1619696750000|2021-04-29 11:45:50||90.84||90.89||90.89||90.84|23
1619696880000|2021-04-29 11:48:00|||||||||5
1619696890000|2021-04-29 11:48:10|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|145
1619696990000|2021-04-29 11:49:50|||||||||6
1619697060000|2021-04-29 11:51:00|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|79
1619697110000|2021-04-29 11:51:50|||||||||180
1619697160000|2021-04-29 11:52:40|||||||||33
1619697220000|2021-04-29 11:53:40|||||||||569
1619697270000|2021-04-29 11:54:30|||||||||303
1619697310000|2021-04-29 11:55:10|||||||||2
1619697340000|2021-04-29 11:55:40|||||||||309
1619697350000|2021-04-29 11:55:50|||||||||9
1619697360000|2021-04-29 11:56:00|||||||||41
1619697370000|2021-04-29 11:56:10|||||||||1
1619697380000|2021-04-29 11:56:20|||||||||2
1619697420000|2021-04-29 11:57:00|91.02|90.94|90.97|90.89|91.02|90.94|90.97|90.89|75
1619697430000|2021-04-29 11:57:10|||||||||1
1619697450000|2021-04-29 11:57:30|||||||||2
1619697490000|2021-04-29 11:58:10|||||||||1
1619697570000|2021-04-29 11:59:30|||||||||35
1619697590000|2021-04-29 11:59:50|||||||||5
1619697680000|2021-04-29 12:01:20|||||||||3
1619697690000|2021-04-29 12:01:30|91.02||90.97||91.02||90.97||21
1619697700000|2021-04-29 12:01:40|91.02||90.97||91.02||90.97||3
1619697710000|2021-04-29 12:01:50|||||||||6
1619697750000|2021-04-29 12:02:30|91.02||90.97||91.02||90.97||6
1619697820000|2021-04-29 12:03:40|||||||||5
1619697840000|2021-04-29 12:04:00|||||||||16
1619697850000|2021-04-29 12:04:10|91.02||91.02||91.02||90.97||3
1619697870000|2021-04-29 12:04:30|90.97||90.97||91.02||90.97||0
1619697880000|2021-04-29 12:04:40|91.02||91.02||91.02||91.02||2
1619697910000|2021-04-29 12:05:10|90.97||91.02||91.02||90.97||12
1619697920000|2021-04-29 12:05:20|90.97||91.02||91.02||90.97||0
1619697930000|2021-04-29 12:05:30|90.97||91.02||91.02||90.97||0
1619697940000|2021-04-29 12:05:40|90.97||90.97||91.02||90.97||7
1619697950000|2021-04-29 12:05:50|||||||||7
1619697960000|2021-04-29 12:06:00|91.02||91.02||91.02||91.02||6
1619697970000|2021-04-29 12:06:10|90.97|90.94|91.02|90.94|91.02|90.94|90.97|90.94|40
1619697980000|2021-04-29 12:06:20|||||||||34
1619698030000|2021-04-29 12:07:10|||||||||2
1619698060000|2021-04-29 12:07:40|||||||||6
1619698070000|2021-04-29 12:07:50|||||||||6
1619698080000|2021-04-29 12:08:00|||||||||104
1619698140000|2021-04-29 12:09:00|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|345
1619698150000|2021-04-29 12:09:10|||||||||42
1619698170000|2021-04-29 12:09:30|||||||||85
1619698180000|2021-04-29 12:09:40|||||||||5
1619698190000|2021-04-29 12:09:50|||||||||42
1619698200000|2021-04-29 12:10:00|||||||||42
1619698230000|2021-04-29 12:10:30|||||||||57
1619698240000|2021-04-29 12:10:40|91.12|91.04|91.07|90.99|91.12|91.04|91.07|90.99|196
1619698260000|2021-04-29 12:11:00|||||||||42
1619698270000|2021-04-29 12:11:10|||||||||14
1619698300000|2021-04-29 12:11:40|||||||||13
1619698310000|2021-04-29 12:11:50|||||||||1
1619698320000|2021-04-29 12:12:00|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|152
1619698340000|2021-04-29 12:12:20|91.07|90.99|91.12|90.99|91.12|90.99|91.07|90.99|42
1619698350000|2021-04-29 12:12:30|91.07||91.12||91.12||91.07||42
1619698360000|2021-04-29 12:12:40|91.07||91.12||91.12||91.07||0
1619698370000|2021-04-29 12:12:50|91.07||91.07||91.07||91.07||0
1619698420000|2021-04-29 12:13:40|||||||||6
1619698440000|2021-04-29 12:14:00|||||||||6
1619698450000|2021-04-29 12:14:10|||||||||665
1619698460000|2021-04-29 12:14:20|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|232
1619698490000|2021-04-29 12:14:50|||||||||42
1619698520000|2021-04-29 12:15:20|||||||||42
1619698530000|2021-04-29 12:15:30|||||||||5
1619698550000|2021-04-29 12:15:50|||||||||43
1619698560000|2021-04-29 12:16:00|||||||||16
1619698580000|2021-04-29 12:16:20|||||||||42
1619698600000|2021-04-29 12:16:40|||||||||42
1619698630000|2021-04-29 12:17:10|||||||||42
1619698650000|2021-04-29 12:17:30|||||||||6
1619698670000|2021-04-29 12:17:50|||||||||42
1619698700000|2021-04-29 12:18:20|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|484
1619698710000|2021-04-29 12:18:30|||||||||538
1619698740000|2021-04-29 12:19:00|||||||||42
1619698780000|2021-04-29 12:19:40|||||||||5
1619698800000|2021-04-29 12:20:00|||||||||42
1619698820000|2021-04-29 12:20:20|||||||||42
1619698860000|2021-04-29 12:21:00|||||||||42
1619698890000|2021-04-29 12:21:30|91.22|91.14|91.22|91.09|91.22|91.14|91.17|91.09|341
1619698900000|2021-04-29 12:21:40||91.14||91.14||91.14||91.14|42
1619698950000|2021-04-29 12:22:30|||||||||42
1619698970000|2021-04-29 12:22:50|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|414
1619698980000|2021-04-29 12:23:00|||||||||155
1619698990000|2021-04-29 12:23:10|||||||||43
1619699030000|2021-04-29 12:23:50|||||||||42
1619699040000|2021-04-29 12:24:00|||||||||352
1619699060000|2021-04-29 12:24:20|||||||||198
1619699100000|2021-04-29 12:25:00|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|236
1619699130000|2021-04-29 12:25:30|||||||||1
1619699140000|2021-04-29 12:25:40|||||||||3
1619699150000|2021-04-29 12:25:50|||||||||42
1619699160000|2021-04-29 12:26:00|91.27||91.27||91.27||91.27||110
1619699170000|2021-04-29 12:26:10|91.22||91.27||91.27||91.22||19
1619699180000|2021-04-29 12:26:20|91.22||91.22||91.22||91.22||0
1619699190000|2021-04-29 12:26:30|||||||||42
1619699230000|2021-04-29 12:27:10|||||||||42
1619699240000|2021-04-29 12:27:20|||||||||6
1619699250000|2021-04-29 12:27:30|||||||||20
1619699270000|2021-04-29 12:27:50||91.09||91.14||91.14||91.09|215
1619699280000|2021-04-29 12:28:00||91.09||91.09||91.14||91.09|161
1619699300000|2021-04-29 12:28:20|91.17||91.17||91.17||91.17||300
1619699310000|2021-04-29 12:28:30|||||||||316
1619699330000|2021-04-29 12:28:50|||||||||19
1619699340000|2021-04-29 12:29:00|91.22||91.22||91.22||91.22||78
1619699350000|2021-04-29 12:29:10|91.17||91.17||91.17||91.17||43
1619699360000|2021-04-29 12:29:20|91.22||91.22||91.22||91.22||84
1619699370000|2021-04-29 12:29:30|91.17||91.17||91.17||91.17||195
1619699380000|2021-04-29 12:29:40|91.22||91.22||91.22||91.22||200
1619699390000|2021-04-29 12:29:50||91.14||91.14||91.14||91.14|242
1619699400000|2021-04-29 12:30:00||91.09||91.09||91.09||91.09|18
1619699410000|2021-04-29 12:30:10||91.14||91.14||91.14||91.14|0
1619699430000|2021-04-29 12:30:30|||||||||42
1619699450000|2021-04-29 12:30:50|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|71
1619699460000|2021-04-29 12:31:00|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|50
1619699470000|2021-04-29 12:31:10|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|8
1619699480000|2021-04-29 12:31:20|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|0
1619699500000|2021-04-29 12:31:40||91.09||91.09||91.09||91.09|43
1619699510000|2021-04-29 12:31:50||91.14||91.14||91.14||91.14|0
1619699520000|2021-04-29 12:32:00|91.27||91.27||91.27||91.27||7
1619699530000|2021-04-29 12:32:10|91.22||91.22||91.22||91.22||0
1619699550000|2021-04-29 12:32:30|||||||||18
1619699560000|2021-04-29 12:32:40|91.27|91.19|91.27|91.19|91.27|91.19|91.22|91.19|88
1619699580000|2021-04-29 12:33:00|||||||||172
1619699600000|2021-04-29 12:33:20|||||||||6
1619699640000|2021-04-29 12:34:00|||||||||42
1619699650000|2021-04-29 12:34:10|91.32|91.24|91.27|91.19|91.32|91.24|91.27|91.19|289
1619699660000|2021-04-29 12:34:20|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.24|165
1619699680000|2021-04-29 12:34:40|||||||||509
1619699700000|2021-04-29 12:35:00|||||||||16
1619699720000|2021-04-29 12:35:20|||||||||48
1619699730000|2021-04-29 12:35:30|91.37||91.37||91.37||91.32||54
1619699740000|2021-04-29 12:35:40|91.32||91.32||91.37||91.32||0
1619699750000|2021-04-29 12:35:50|91.27|91.19|91.17|91.09|91.27|91.19|91.17|91.09|348
1619699760000|2021-04-29 12:36:00|91.22|91.14|91.27|91.19|91.27|91.19|91.22|91.14|335
1619699770000|2021-04-29 12:36:10|91.32||91.32||91.32||91.32||351
1619699780000|2021-04-29 12:36:20|91.27|91.14|91.17|91.09|91.27|91.14|91.17|91.09|69
1619699790000|2021-04-29 12:36:30||91.04||91.09||91.09||91.04|31
1619699800000|2021-04-29 12:36:40|91.22|91.14|91.22|91.09|91.22|91.14|91.22|91.09|124
1619699810000|2021-04-29 12:36:50|91.17|91.14|91.22|91.09|91.22|91.14|91.17|91.09|48
1619699820000|2021-04-29 12:37:00||91.14||91.14||91.14||91.14|545
1619699850000|2021-04-29 12:37:30|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|0
1619699860000|2021-04-29 12:37:40|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|212
1619699880000|2021-04-29 12:38:00|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|251
1619699890000|2021-04-29 12:38:10|91.32||91.32||91.32||91.32||119
1619699900000|2021-04-29 12:38:20||91.24||91.24||91.24||91.24|7
1619699920000|2021-04-29 12:38:40|||||||||42
1619699940000|2021-04-29 12:39:00|||||||||9
1619699950000|2021-04-29 12:39:10|91.37|91.29|91.37|91.29|91.37|91.29|91.37|91.29|198
1619699960000|2021-04-29 12:39:20|||||||||42
1619699980000|2021-04-29 12:39:40|||||||||7
1619699990000|2021-04-29 12:39:50|91.42|91.34|91.42|91.34|91.42|91.34|91.42|91.34|383
1619700000000|2021-04-29 12:40:00||91.29||91.29||91.29||91.29|78
1619700010000|2021-04-29 12:40:10|91.37||91.37||91.42||91.37||64
1619700020000|2021-04-29 12:40:20|91.42|91.34|91.42|91.34|91.42|91.34|91.42|91.34|26
1619700040000|2021-04-29 12:40:40|91.37|91.29|91.32|91.24|91.37|91.29|91.32|91.24|412
1619700060000|2021-04-29 12:41:00|91.37|91.29|91.32|91.24|91.37|91.29|91.32|91.24|391
1619700080000|2021-04-29 12:41:20|||||||||101
1619700100000|2021-04-29 12:41:40|91.37|91.29|91.37|91.29|91.37|91.29|91.37|91.29|162
1619700110000|2021-04-29 12:41:50|91.32|91.24|91.17|91.09|91.32|91.24|91.17|91.09|303
1619700120000|2021-04-29 12:42:00|91.22|91.14|91.27|91.19|91.27|91.19|91.22|91.14|66
1619700140000|2021-04-29 12:42:20|||||||||5
1619700160000|2021-04-29 12:42:40|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.19|42
1619700180000|2021-04-29 12:43:00|91.37||91.37||91.37||91.37||160
1619700190000|2021-04-29 12:43:10||91.29||91.29||91.29||91.29|6
1619700200000|2021-04-29 12:43:20||91.24||91.24||91.24||91.24|67
1619700210000|2021-04-29 12:43:30|91.32|91.29|91.37|91.29|91.37|91.29|91.32|91.29|57
1619700220000|2021-04-29 12:43:40||91.24||91.29||91.29||91.24|0
1619700240000|2021-04-29 12:44:00|91.42||91.42||91.42||91.42||113
1619700250000|2021-04-29 12:44:10|91.37||91.42||91.42||91.37||0
1619700260000|2021-04-29 12:44:20|91.37||91.37||91.37||91.37||0
1619700280000|2021-04-29 12:44:40|||||||||50
1619700310000|2021-04-29 12:45:10||91.24||91.29||91.29||91.24|120
1619700320000|2021-04-29 12:45:20||91.24||91.24||91.24||91.24|102
1619700330000|2021-04-29 12:45:30|91.32||91.37||91.37||91.32||37
1619700340000|2021-04-29 12:45:40|91.32||91.32||91.37||91.32||63
1619700350000|2021-04-29 12:45:50|91.37|91.29|91.37|91.24|91.37|91.29|91.32|91.24|15
1619700360000|2021-04-29 12:46:00|91.32||91.32||91.32||91.32||0
1619700370000|2021-04-29 12:46:10|||||||||48
1619700380000|2021-04-29 12:46:20|||||||||5
1619700400000|2021-04-29 12:46:40|91.37||91.37||91.37||91.37||102
1619700410000|2021-04-29 12:46:50|91.32||91.32||91.32||91.32||0
1619700430000|2021-04-29 12:47:10|||||||||5
1619700440000|2021-04-29 12:47:20|91.37|91.29|91.37|91.29|91.37|91.29|91.37|91.29|113
1619700480000|2021-04-29 12:48:00|||||||||6
1619700490000|2021-04-29 12:48:10|||||||||42
1619700510000|2021-04-29 12:48:30|||||||||8
1619700530000|2021-04-29 12:48:50|||||||||42
1619700550000|2021-04-29 12:49:10|||||||||13
1619700570000|2021-04-29 12:49:30|||||||||48
1619700590000|2021-04-29 12:49:50|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.24|61
1619700600000|2021-04-29 12:50:00|||||||||6
1619700610000|2021-04-29 12:50:10|91.37||91.37||91.37||91.32||64
1619700620000|2021-04-29 12:50:20||91.29||91.29||91.29||91.29|0
1619700650000|2021-04-29 12:50:50|||||||||42
1619700660000|2021-04-29 12:51:00|||||||||6
1619700670000|2021-04-29 12:51:10||91.24||91.24||91.24||91.24|260
1619700690000|2021-04-29 12:51:30|91.32||91.32||91.32||91.32||27
1619700720000|2021-04-29 12:52:00|||||||||7
1619700730000|2021-04-29 12:52:10|||||||||42
1619700750000|2021-04-29 12:52:30|||||||||7
1619700770000|2021-04-29 12:52:50|||||||||47
1619700780000|2021-04-29 12:53:00|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|57
1619700800000|2021-04-29 12:53:20|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|25
1619700810000|2021-04-29 12:53:30|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|27
1619700830000|2021-04-29 12:53:50|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|914
1619700840000|2021-04-29 12:54:00|91.22||91.22||91.22||91.22||196
1619700850000|2021-04-29 12:54:10|91.17||91.17||91.17||91.17||208
1619700900000|2021-04-29 12:55:00|||||||||7
1619700910000|2021-04-29 12:55:10|||||||||257
1619700930000|2021-04-29 12:55:30|||||||||13
1619700960000|2021-04-29 12:56:00|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|12
1619700980000|2021-04-29 12:56:20|||||||||5
1619701000000|2021-04-29 12:56:40|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|177
1619701010000|2021-04-29 12:56:50|91.22|91.14|91.17|91.09|91.22|91.14|91.17|91.09|124
1619701020000|2021-04-29 12:57:00|91.22||91.17||91.22||91.17||18
1619701050000|2021-04-29 12:57:30|91.22|91.14|91.22|91.14|91.22|91.14|91.17|91.14|11
1619701070000|2021-04-29 12:57:50|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|455
1619701080000|2021-04-29 12:58:00|||||||||81
1619701090000|2021-04-29 12:58:10|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|455
1619701100000|2021-04-29 12:58:20|91.27||91.27||91.27||91.27||228
1619701110000|2021-04-29 12:58:30||91.19||91.19||91.19||91.19|0
1619701130000|2021-04-29 12:58:50|||||||||6
1619701140000|2021-04-29 12:59:00|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.24|67
1619701160000|2021-04-29 12:59:20|||||||||1581
1619701190000|2021-04-29 12:59:50|||||||||5
1619701210000|2021-04-29 13:00:10|||||||||5
1619701230000|2021-04-29 13:00:30|91.37|91.29|91.37|91.29|91.37|91.29|91.37|91.29|50
1619701240000|2021-04-29 13:00:40||91.24||91.24||91.24||91.24|529
1619701250000|2021-04-29 13:00:50||91.29||91.29||91.29||91.29|0
1619701270000|2021-04-29 13:01:10|||||||||6
1619701300000|2021-04-29 13:01:40|||||||||6
1619701310000|2021-04-29 13:01:50|||||||||31
1619701320000|2021-04-29 13:02:00|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.24|617
1619701340000|2021-04-29 13:02:20|||||||||5
1619701350000|2021-04-29 13:02:30|||||||||2
1619701370000|2021-04-29 13:02:50|||||||||4
1619701380000|2021-04-29 13:03:00|91.27|91.19|91.32|91.24|91.32|91.24|91.27|91.19|294
1619701390000|2021-04-29 13:03:10|91.27|91.19|91.27|91.19|91.32|91.19|91.27|91.19|6
1619701400000|2021-04-29 13:03:20|91.32|91.24|91.27|91.19|91.32|91.24|91.27|91.19|0
1619701420000|2021-04-29 13:03:40|||||||||1560
1619701430000|2021-04-29 13:03:50|||||||||5
1619701440000|2021-04-29 13:04:00|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.24|5
1619701450000|2021-04-29 13:04:10|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|25
1619701480000|2021-04-29 13:04:40|||||||||6
1619701500000|2021-04-29 13:05:00|91.32|91.24|91.27|91.19|91.32|91.24|91.27|91.19|178
1619701530000|2021-04-29 13:05:30|||||||||5
1619701540000|2021-04-29 13:05:40|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.24|216
1619701560000|2021-04-29 13:06:00|||||||||14
1619701590000|2021-04-29 13:06:30|91.37|91.29|91.37|91.29|91.37|91.29|91.37|91.29|204
1619701610000|2021-04-29 13:06:50|||||||||11
1619701640000|2021-04-29 13:07:20|||||||||5
1619701670000|2021-04-29 13:07:50|||||||||241
1619701700000|2021-04-29 13:08:20|91.42|91.34|91.42|91.34|91.42|91.34|91.42|91.34|72
1619701720000|2021-04-29 13:08:40|91.47|91.39|91.47|91.39|91.47|91.39|91.47|91.39|413
1619701730000|2021-04-29 13:08:50|91.42|91.34|91.42|91.34|91.42|91.34|91.42|91.34|188
1619701750000|2021-04-29 13:09:10|91.37|91.29|91.37|91.29|91.37|91.29|91.37|91.29|103
1619701760000|2021-04-29 13:09:20|91.42|91.34|91.42|91.34|91.42|91.34|91.42|91.34|1031
1619701770000|2021-04-29 13:09:30|91.47|91.39|91.42|91.34|91.47|91.39|91.42|91.34|321
1619701790000|2021-04-29 13:09:50|||||||||7
1619701820000|2021-04-29 13:10:20|||||||||6
1619701850000|2021-04-29 13:10:50|||||||||14
1619701860000|2021-04-29 13:11:00|91.47|91.39|91.47|91.39|91.47|91.39|91.47|91.39|87
1619701870000|2021-04-29 13:11:10|91.42|91.34|91.42|91.34|91.42|91.34|91.42|91.34|32
1619701880000|2021-04-29 13:11:20|91.47||91.42||91.47||91.42||3
1619701900000|2021-04-29 13:11:40|||||||||50
1619701910000|2021-04-29 13:11:50|||||||||11
1619701920000|2021-04-29 13:12:00|||||||||8
1619701940000|2021-04-29 13:12:20|||||||||4
1619701970000|2021-04-29 13:12:50|||||||||10
1619701980000|2021-04-29 13:13:00|91.47|91.39|91.47|91.34|91.47|91.39|91.42|91.34|80
1619701990000|2021-04-29 13:13:10||91.39||91.34||91.39||91.34|0
1619702000000|2021-04-29 13:13:20||91.39||91.39||91.39||91.39|4
1619702020000|2021-04-29 13:13:40||91.34||91.39||91.39||91.34|52
1619702040000|2021-04-29 13:14:00|||||||||5
1619702060000|2021-04-29 13:14:20|||||||||20
1619702080000|2021-04-29 13:14:40|91.42|91.34|91.47|91.34|91.47|91.34|91.42|91.34|22
1619702090000|2021-04-29 13:14:50|91.42|91.39|91.47|91.34|91.47|91.39|91.42|91.34|271
1619702100000|2021-04-29 13:15:00|91.42|91.39|91.42|91.34|91.42|91.39|91.42|91.34|19
1619702110000|2021-04-29 13:15:10|91.47|91.39|91.47|91.39|91.47|91.39|91.47|91.39|557
1619702130000|2021-04-29 13:15:30|||||||||5
1619702160000|2021-04-29 13:16:00|||||||||5
1619702190000|2021-04-29 13:16:30|||||||||5
1619702210000|2021-04-29 13:16:50|||||||||6
1619702220000|2021-04-29 13:17:00|||||||||10
1619702230000|2021-04-29 13:17:10|91.52||91.47||91.52||91.47||892
1619702250000|2021-04-29 13:17:30|91.52|91.44|91.52|91.44|91.52|91.44|91.52|91.39|106
1619702260000|2021-04-29 13:17:40||91.39||91.39||91.44||91.39|20
1619702270000|2021-04-29 13:17:50||91.44||91.44||91.44||91.44|124
1619702290000|2021-04-29 13:18:10|91.47|91.39|91.47|91.39|91.47|91.39|91.47|91.39|27
1619702310000|2021-04-29 13:18:30|||||||||5
1619702330000|2021-04-29 13:18:50|||||||||251
1619702340000|2021-04-29 13:19:00|91.52|91.44|91.52|91.44|91.52|91.44|91.52|91.44|216
1619702360000|2021-04-29 13:19:20|91.47|91.39|91.47|91.39|91.47|91.39|91.47|91.39|60
1619702380000|2021-04-29 13:19:40|||||||||11
1619702400000|2021-04-29 13:20:00|||||||||8
1619702410000|2021-04-29 13:20:10|91.52||91.47||91.52||91.47||15
1619702440000|2021-04-29 13:20:40|91.52|91.44|91.52|91.44|91.52|91.44|91.52|91.44|13
1619702460000|2021-04-29 13:21:00|||||||||6
1619702480000|2021-04-29 13:21:20|||||||||100
1619702500000|2021-04-29 13:21:40|||||||||121
1619702510000|2021-04-29 13:21:50|91.57|91.49|91.62|91.54|91.62|91.54|91.57|91.49|1069
1619702520000|2021-04-29 13:22:00|||||||||58
1619702530000|2021-04-29 13:22:10|91.67|91.59|91.62|91.54|91.67|91.59|91.62|91.54|1052
1619702540000|2021-04-29 13:22:20|91.67|91.59|91.62|91.54|91.67|91.59|91.62|91.54|717
1619702560000|2021-04-29 13:22:40|91.67||91.62||91.67||91.62||7
1619702580000|2021-04-29 13:23:00|91.67||91.67||91.67||91.67||58
1619702590000|2021-04-29 13:23:10|91.62|91.59|91.62|91.54|91.62|91.59|91.62|91.54|9
1619702600000|2021-04-29 13:23:20|||||||||3
1619702610000|2021-04-29 13:23:30|||||||||146
1619702630000|2021-04-29 13:23:50|||||||||7
1619702640000|2021-04-29 13:24:00|91.57|91.49|91.62|91.49|91.62|91.49|91.57|91.49|86
1619702650000|2021-04-29 13:24:10|91.57||91.62||91.62||91.57||6
1619702660000|2021-04-29 13:24:20||91.54||91.54||91.54||91.54|0
1619702680000|2021-04-29 13:24:40|||||||||5
1619702690000|2021-04-29 13:24:50|||||||||9
1619702700000|2021-04-29 13:25:00|||||||||155
1619702720000|2021-04-29 13:25:20|91.67|91.59|91.67|91.59|91.67|91.59|91.67|91.59|18
1619702740000|2021-04-29 13:25:40|||||||||5
1619702760000|2021-04-29 13:26:00|||||||||2490
1619702780000|2021-04-29 13:26:20|||||||||46
1619702790000|2021-04-29 13:26:30|91.62|91.54|91.62|91.54|91.62|91.54|91.62|91.54|96
1619702800000|2021-04-29 13:26:40|91.67|91.59|91.67|91.59|91.67|91.59|91.67|91.59|100
1619702830000|2021-04-29 13:27:10|91.62|91.54|91.62|91.54|91.62|91.54|91.62|91.54|290
1619702840000|2021-04-29 13:27:20|91.67|91.59|91.67|91.59|91.67|91.59|91.67|91.59|132
1619702850000|2021-04-29 13:27:30|91.62|91.54|91.62|91.54|91.62|91.54|91.62|91.54|58
1619702860000|2021-04-29 13:27:40|||||||||1
1619702880000|2021-04-29 13:28:00|91.57|91.49|91.57|91.49|91.57|91.49|91.57|91.49|61
1619702900000|2021-04-29 13:28:20|||||||||23
1619702910000|2021-04-29 13:28:30|||||||||4
1619702920000|2021-04-29 13:28:40|||||||||6
1619702930000|2021-04-29 13:28:50|91.62|91.54|91.62|91.54|91.62|91.54|91.62|91.54|1
1619702950000|2021-04-29 13:29:10|||||||||6
1619702980000|2021-04-29 13:29:40|91.57|91.49|91.57|91.49|91.57|91.49|91.57|91.49|25
1619702990000|2021-04-29 13:29:50|||||||||1
1619703000000|2021-04-29 13:30:00|||||||||6
1619703010000|2021-04-29 13:30:10|||||||||5
1619703030000|2021-04-29 13:30:30|||||||||10
1619703040000|2021-04-29 13:30:40|||||||||7
1619703060000|2021-04-29 13:31:00|||||||||16
1619703080000|2021-04-29 13:31:20|||||||||254
1619703090000|2021-04-29 13:31:30|91.52|91.44|91.52|91.44|91.52|91.44|91.52|91.44|7
1619703100000|2021-04-29 13:31:40|91.57|91.49|91.57|91.49|91.57|91.49|91.52|91.44|18
1619703110000|2021-04-29 13:31:50|||||||||5
1619703120000|2021-04-29 13:32:00|91.52|91.44|91.57|91.49|91.57|91.49|91.52|91.44|36
1619703130000|2021-04-29 13:32:10||91.44||91.44||91.44||91.44|6
1619703140000|2021-04-29 13:32:20|91.52|91.49|91.57|91.49|91.57|91.49|91.52|91.49|0
1619703160000|2021-04-29 13:32:40|||||||||60
1619703180000|2021-04-29 13:33:00|||||||||6
1619703190000|2021-04-29 13:33:10|||||||||5
1619703200000|2021-04-29 13:33:20|91.62|91.54|91.62|91.54|91.67|91.54|91.62|91.54|251
1619703210000|2021-04-29 13:33:30|91.67|91.59|91.67|91.59|91.67|91.59|91.67|91.59|17
1619703230000|2021-04-29 13:33:50|91.72|91.64|91.67|91.54|91.72|91.64|91.62|91.54|538
1619703240000|2021-04-29 13:34:00|91.62|91.59|91.62|91.54|91.67|91.59|91.62|91.54|19
1619703260000|2021-04-29 13:34:20|||||||||11
1619703270000|2021-04-29 13:34:30|91.67||91.62||91.67||91.62||0
1619703280000|2021-04-29 13:34:40|91.67|91.59|91.67|91.59|91.67|91.59|91.62|91.59|10
1619703300000|2021-04-29 13:35:00|91.62|91.54|91.62|91.54|91.62|91.54|91.62|91.54|42
1619703310000|2021-04-29 13:35:10|||||||||10
1619703330000|2021-04-29 13:35:30|91.67|91.59|91.67|91.59|91.67|91.59|91.67|91.59|91
1619703340000|2021-04-29 13:35:40|91.62|91.54|91.67|91.54|91.67|91.59|91.62|91.54|214
1619703350000|2021-04-29 13:35:50|91.62||91.62||91.67||91.62||2
1619703360000|2021-04-29 13:36:00|91.57|91.49|91.57|91.49|91.62|91.49|91.57|91.49|328
1619703370000|2021-04-29 13:36:10|91.52|91.44|91.52|91.44|91.52|91.44|91.52|91.39|374
1619703390000|2021-04-29 13:36:30|91.47|91.39|91.47|91.39|91.47|91.39|91.47|91.39|43
1619703400000|2021-04-29 13:36:40|91.42|91.34|91.47|91.34|91.47|91.39|91.42|91.34|38
1619703410000|2021-04-29 13:36:50|91.42||91.47||91.47||91.42||376
1619703420000|2021-04-29 13:37:00|91.42|91.39|91.32|91.24|91.42|91.39|91.32|91.24|450
1619703430000|2021-04-29 13:37:10||91.19||91.24||91.24||91.19|149
1619703440000|2021-04-29 13:37:20|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|195
1619703450000|2021-04-29 13:37:30||91.14||91.19||91.19||91.14|88
1619703460000|2021-04-29 13:37:40|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|901
1619703470000|2021-04-29 13:37:50|||||||||2
1619703480000|2021-04-29 13:38:00|91.27||91.22||91.27||91.22||69
1619703500000|2021-04-29 13:38:20|||||||||38
1619703510000|2021-04-29 13:38:30|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|494
1619703520000|2021-04-29 13:38:40|91.32|91.24|91.37|91.29|91.37|91.29|91.32|91.24|692
1619703530000|2021-04-29 13:38:50||91.24||91.29||91.29||91.24|413
1619703550000|2021-04-29 13:39:10|91.32|91.24|91.32|91.24|91.37|91.29|91.32|91.24|646
1619703560000|2021-04-29 13:39:20|||||||||19
1619703580000|2021-04-29 13:39:40|91.37|91.29|91.37|91.29|91.37|91.29|91.37|91.29|188
1619703620000|2021-04-29 13:40:20|91.42|91.34|91.42|91.34|91.42|91.34|91.42|91.34|496
1619703630000|2021-04-29 13:40:30|91.47||91.42||91.47||91.42||39
1619703640000|2021-04-29 13:40:40|91.47|91.39|91.47|91.39|91.47|91.39|91.47|91.39|39
1619703650000|2021-04-29 13:40:50|91.42|91.34|91.47|91.39|91.47|91.39|91.42|91.34|27
1619703660000|2021-04-29 13:41:00|||||||||4
1619703680000|2021-04-29 13:41:20|||||||||12
1619703700000|2021-04-29 13:41:40|||||||||25
1619703710000|2021-04-29 13:41:50|||||||||61
1619703730000|2021-04-29 13:42:10|||||||||5
1619703740000|2021-04-29 13:42:20|||||||||11
1619703760000|2021-04-29 13:42:40|||||||||5
1619703770000|2021-04-29 13:42:50|91.42|91.34|91.47|91.39|91.47|91.39|91.42|91.34|619
1619703790000|2021-04-29 13:43:10|||||||||17
1619703820000|2021-04-29 13:43:40|91.42|91.34|91.42|91.34|91.42|91.34|91.42|91.34|205
1619703850000|2021-04-29 13:44:10|||||||||10
1619703860000|2021-04-29 13:44:20|91.47|91.39|91.47|91.39|91.47|91.39|91.47|91.39|58
1619703890000|2021-04-29 13:44:50|||||||||23
1619703910000|2021-04-29 13:45:10|91.52|91.44|91.52|91.44|91.52|91.44|91.52|91.44|29
1619703920000|2021-04-29 13:45:20|91.47|91.39|91.47|91.39|91.52|91.39|91.47|91.39|521
1619703930000|2021-04-29 13:45:30|||||||||107
1619703950000|2021-04-29 13:45:50|||||||||50
1619703970000|2021-04-29 13:46:10|||||||||1
1619703980000|2021-04-29 13:46:20|91.52|91.44|91.52|91.44|91.52|91.44|91.47|91.44|72
1619703990000|2021-04-29 13:46:30|91.47|91.39|91.47|91.39|91.47|91.39|91.47|91.39|11
1619704000000|2021-04-29 13:46:40|||||||||9
1619704010000|2021-04-29 13:46:50|91.52||91.47||91.52||91.47||15
1619704020000|2021-04-29 13:47:00|91.52||91.52||91.52||91.52||7
1619704030000|2021-04-29 13:47:10||91.44||91.44||91.44||91.44|9
1619704050000|2021-04-29 13:47:30|91.57|91.49|91.57|91.49|91.57|91.49|91.57|91.49|647
1619704060000|2021-04-29 13:47:40|||||||||5
1619704080000|2021-04-29 13:48:00|91.62|91.54|91.62|91.54|91.62|91.54|91.62|91.54|206
1619704090000|2021-04-29 13:48:10|91.67|91.59|91.67|91.59|91.67|91.59|91.67|91.59|7
1619704100000|2021-04-29 13:48:20|||||||||11
1619704110000|2021-04-29 13:48:30|||||||||40
1619704120000|2021-04-29 13:48:40|91.72|91.64|91.72|91.59|91.72|91.64|91.67|91.59|57
1619704130000|2021-04-29 13:48:50|91.67||91.67||91.72||91.67||1
1619704140000|2021-04-29 13:49:00|91.72|91.64|91.67|91.59|91.72|91.64|91.67|91.59|21
1619704180000|2021-04-29 13:49:40|91.62|91.54|91.62|91.54|91.62|91.54|91.62|91.54|99
1619704200000|2021-04-29 13:50:00|91.67|91.59|91.67|91.54|91.67|91.59|91.62|91.54|43
1619704210000|2021-04-29 13:50:10|91.62|91.59|91.62|91.54|91.62|91.59|91.62|91.54|10
1619704230000|2021-04-29 13:50:30|91.67|91.59|91.67|91.59|91.67|91.59|91.67|91.59|31
1619704240000|2021-04-29 13:50:40|||||||||75
1619704250000|2021-04-29 13:50:50|91.62|91.54|91.62|91.54|91.62|91.54|91.62|91.54|14
1619704260000|2021-04-29 13:51:00|||||||||16
1619704270000|2021-04-29 13:51:10|91.67|91.59|91.67|91.59|91.67|91.59|91.67|91.59|57
1619704280000|2021-04-29 13:51:20|91.62|91.54|91.57|91.49|91.62|91.54|91.57|91.49|536
1619704290000|2021-04-29 13:51:30|91.62|91.54|91.57|91.49|91.62|91.54|91.57|91.49|191
1619704300000|2021-04-29 13:51:40|91.62|91.54|91.62|91.54|91.62|91.54|91.62|91.54|11
1619704310000|2021-04-29 13:51:50|||||||||26
1619704320000|2021-04-29 13:52:00|91.67|91.59|91.67|91.59|91.67|91.59|91.67|91.59|125
1619704330000|2021-04-29 13:52:10|91.62|91.54|91.67|91.54|91.67|91.54|91.62|91.54|16
1619704340000|2021-04-29 13:52:20|91.62|91.59|91.62|91.54|91.67|91.59|91.62|91.54|15
1619704350000|2021-04-29 13:52:30|91.57|91.49|91.57|91.49|91.62|91.49|91.57|91.49|78
1619704360000|2021-04-29 13:52:40|91.62|91.54|91.62|91.54|91.62|91.54|91.62|91.49|20
1619704370000|2021-04-29 13:52:50|||||||||5
1619704380000|2021-04-29 13:53:00|91.57|91.49|91.57|91.49|91.62|91.54|91.57|91.49|82
1619704390000|2021-04-29 13:53:10|||||||||200
1619704400000|2021-04-29 13:53:20|91.62|91.54|91.62|91.54|91.62|91.54|91.62|91.54|216
1619704410000|2021-04-29 13:53:30|||||||||8
1619704420000|2021-04-29 13:53:40|91.57|91.49|91.52|91.44|91.57|91.49|91.52|91.44|238
1619704440000|2021-04-29 13:54:00|||||||||13
1619704450000|2021-04-29 13:54:10|91.47|91.39|91.52|91.39|91.52|91.39|91.47|91.39|307
1619704460000|2021-04-29 13:54:20||91.44||91.44||91.44||91.39|77
1619704470000|2021-04-29 13:54:30||91.39||91.44||91.44||91.39|95
1619704490000|2021-04-29 13:54:50|||||||||17
1619704500000|2021-04-29 13:55:00|91.47|91.39|91.47|91.39|91.47|91.39|91.47|91.39|7
1619704510000|2021-04-29 13:55:10|91.42|91.34|91.42|91.34|91.47|91.39|91.42|91.34|368
1619704530000|2021-04-29 13:55:30|||||||||6
1619704540000|2021-04-29 13:55:40|91.47|91.39|91.47|91.39|91.47|91.39|91.47|91.39|31
1619704550000|2021-04-29 13:55:50|||||||||12
1619704560000|2021-04-29 13:56:00|||||||||1
1619704580000|2021-04-29 13:56:20|91.52|91.44|91.52|91.44|91.52|91.44|91.52|91.44|134
1619704600000|2021-04-29 13:56:40|91.57|91.49|91.57|91.49|91.57|91.49|91.57|91.49|546
1619704620000|2021-04-29 13:57:00|91.52|91.44|91.52|91.44|91.52|91.44|91.52|91.44|40
1619704630000|2021-04-29 13:57:10|||||||||7
1619704640000|2021-04-29 13:57:20|91.57|91.49|91.57|91.44|91.57|91.49|91.57|91.44|69
1619704650000|2021-04-29 13:57:30|91.52||91.52||91.52||91.52||9
1619704670000|2021-04-29 13:57:50||91.39||91.39||91.39||91.39|31
1619704680000|2021-04-29 13:58:00||91.44||91.44||91.44||91.44|51
1619704710000|2021-04-29 13:58:30|||||||||14
1619704740000|2021-04-29 13:59:00|91.47|91.39|91.47|91.39|91.47|91.39|91.47|91.39|63
1619704760000|2021-04-29 13:59:20|||||||||5
1619704770000|2021-04-29 13:59:30||91.34||91.34||91.34||91.34|22
1619704780000|2021-04-29 13:59:40|91.42||91.42||91.47||91.42||15
1619704800000|2021-04-29 14:00:00|91.47|91.39|91.42|91.34|91.47|91.39|91.42|91.34|23
1619704820000|2021-04-29 14:00:20||91.29||91.34||91.34||91.29|43
1619704830000|2021-04-29 14:00:30|91.37|91.29|91.37|91.29|91.37|91.29|91.37|91.29|12
1619704840000|2021-04-29 14:00:40|||||||||510
1619704850000|2021-04-29 14:00:50|||||||||5
1619704860000|2021-04-29 14:01:00|||||||||7
1619704880000|2021-04-29 14:01:20|91.42|91.34|91.42|91.34|91.42|91.34|91.42|91.34|358
1619704890000|2021-04-29 14:01:30|91.37|91.29|91.37|91.29|91.37|91.29|91.37|91.29|52
1619704900000|2021-04-29 14:01:40|91.42|91.34|91.42|91.34|91.42|91.34|91.37|91.34|6
1619704910000|2021-04-29 14:01:50|||||||||7
1619704920000|2021-04-29 14:02:00|||||||||19
1619704930000|2021-04-29 14:02:10|||||||||7
1619704940000|2021-04-29 14:02:20|||||||||25
1619704950000|2021-04-29 14:02:30|||||||||5
1619704960000|2021-04-29 14:02:40|91.47|91.39|91.42|91.34|91.47|91.39|91.42|91.34|72
1619704970000|2021-04-29 14:02:50|91.47|91.39|91.47|91.39|91.47|91.39|91.47|91.34|150
1619704980000|2021-04-29 14:03:00||91.34||91.34||91.34||91.34|42
1619704990000|2021-04-29 14:03:10|91.42|91.39|91.47|91.39|91.47|91.39|91.42|91.39|21
1619705000000|2021-04-29 14:03:20|91.42|91.34|91.47|91.39|91.47|91.39|91.42|91.34|56
1619705010000|2021-04-29 14:03:30|||||||||6
1619705020000|2021-04-29 14:03:40|||||||||8
1619705030000|2021-04-29 14:03:50|||||||||14
1619705040000|2021-04-29 14:04:00|||||||||19
1619705050000|2021-04-29 14:04:10|91.42|91.34|91.42|91.34|91.42|91.34|91.42|91.34|113
1619705060000|2021-04-29 14:04:20|||||||||10
1619705070000|2021-04-29 14:04:30|91.47|91.39|91.47|91.39|91.47|91.39|91.47|91.39|801
1619705080000|2021-04-29 14:04:40|91.42|91.34|91.42|91.34|91.42|91.34|91.42|91.34|88
1619705090000|2021-04-29 14:04:50|91.47|91.39|91.47|91.39|91.47|91.39|91.47|91.39|16
1619705100000|2021-04-29 14:05:00|91.42|91.34|91.42|91.34|91.42|91.34|91.42|91.29|197
1619705110000|2021-04-29 14:05:10|||||||||35
1619705120000|2021-04-29 14:05:20|91.47|91.39|91.47|91.39|91.47|91.39|91.42|91.34|608
1619705140000|2021-04-29 14:05:40|||||||||545
1619705150000|2021-04-29 14:05:50|||||||||1036
1619705160000|2021-04-29 14:06:00|91.42|91.34|91.42|91.34|91.42|91.34|91.42|91.34|91
1619705170000|2021-04-29 14:06:10|||||||||8
1619705180000|2021-04-29 14:06:20|91.47|91.39|91.47|91.39|91.47|91.39|91.47|91.39|482
1619705190000|2021-04-29 14:06:30|||||||||2
1619705200000|2021-04-29 14:06:40|||||||||20
1619705210000|2021-04-29 14:06:50|91.52|91.44|91.52|91.44|91.52|91.44|91.52|91.44|84
1619705220000|2021-04-29 14:07:00|91.47|91.39|91.52|91.39|91.52|91.39|91.47|91.39|33
1619705230000|2021-04-29 14:07:10|91.47|91.44|91.52|91.44|91.52|91.44|91.47|91.44|7
1619705240000|2021-04-29 14:07:20|||||||||10
1619705250000|2021-04-29 14:07:30|||||||||1
1619705260000|2021-04-29 14:07:40|||||||||7
1619705270000|2021-04-29 14:07:50|||||||||11
1619705280000|2021-04-29 14:08:00||91.39||91.39||91.39||91.39|576
1619705290000|2021-04-29 14:08:10|91.47|91.44|91.47|91.39|91.47|91.44|91.47|91.39|412
1619705300000|2021-04-29 14:08:20|||||||||10
1619705310000|2021-04-29 14:08:30|||||||||13
1619705320000|2021-04-29 14:08:40|||||||||9
1619705330000|2021-04-29 14:08:50|||||||||13
1619705340000|2021-04-29 14:09:00|91.42|91.34|91.42|91.34|91.47|91.34|91.42|91.34|210
1619705350000|2021-04-29 14:09:10||91.29||91.34||91.34||91.29|377
1619705360000|2021-04-29 14:09:20||91.29||91.29||91.34||91.29|80
1619705370000|2021-04-29 14:09:30|91.37||91.37||91.37||91.37||31
1619705380000|2021-04-29 14:09:40|||||||||4
1619705390000|2021-04-29 14:09:50|||||||||15
1619705400000|2021-04-29 14:10:00|||||||||17
1619705410000|2021-04-29 14:10:10|||||||||5
1619705420000|2021-04-29 14:10:20|||||||||16
1619705430000|2021-04-29 14:10:30|||||||||3
1619705440000|2021-04-29 14:10:40|||||||||11
1619705450000|2021-04-29 14:10:50|||||||||47
1619705460000|2021-04-29 14:11:00|||||||||881
1619705470000|2021-04-29 14:11:10|91.42|91.34|91.42|91.34|91.42|91.34|91.42|91.34|94
1619705480000|2021-04-29 14:11:20|91.47|91.39|91.42|91.34|91.47|91.39|91.42|91.34|104
1619705490000|2021-04-29 14:11:30|91.47|91.39|91.47|91.39|91.47|91.39|91.47|91.39|3
1619705510000|2021-04-29 14:11:50|91.42|91.34|91.47|91.39|91.47|91.39|91.42|91.34|412
1619705530000|2021-04-29 14:12:10||91.34||91.39||91.39||91.34|214
1619705540000|2021-04-29 14:12:20|91.42|91.34|91.42|91.34|91.42|91.34|91.42|91.34|90
1619705550000|2021-04-29 14:12:30|||||||||13
1619705560000|2021-04-29 14:12:40|||||||||2
1619705570000|2021-04-29 14:12:50|||||||||10
1619705580000|2021-04-29 14:13:00|||||||||57
1619705600000|2021-04-29 14:13:20|||||||||14
1619705620000|2021-04-29 14:13:40|||||||||2
1619705630000|2021-04-29 14:13:50|91.47|91.39|91.47|91.39|91.47|91.39|91.47|91.39|21
1619705640000|2021-04-29 14:14:00|||||||||6
1619705650000|2021-04-29 14:14:10|91.42|91.34|91.37|91.29|91.47|91.34|91.37|91.29|1947
1619705660000|2021-04-29 14:14:20|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.24|34
1619705680000|2021-04-29 14:14:40|||||||||11
1619705700000|2021-04-29 14:15:00|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|1352
1619705710000|2021-04-29 14:15:10|91.22|91.14|91.27|91.19|91.27|91.19|91.22|91.14|445
1619705720000|2021-04-29 14:15:20|91.32|91.24|91.27|91.19|91.32|91.24|91.27|91.19|59
1619705730000|2021-04-29 14:15:30|91.22|91.14|91.27|91.19|91.27|91.19|91.22|91.14|1105
1619705740000|2021-04-29 14:15:40|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.24|192
1619705750000|2021-04-29 14:15:50|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|89
1619705760000|2021-04-29 14:16:00|91.22|91.14|91.17|91.09|91.22|91.14|91.17|91.09|214
1619705770000|2021-04-29 14:16:10|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|0
1619705780000|2021-04-29 14:16:20|91.17|91.09|91.17|91.09|91.22|91.09|91.17|91.09|306
1619705790000|2021-04-29 14:16:30|91.22|91.14|91.17|91.09|91.22|91.14|91.17|91.09|48
1619705800000|2021-04-29 14:16:40|||||||||12
1619705810000|2021-04-29 14:16:50|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|1
1619705820000|2021-04-29 14:17:00|91.27|91.19|91.27|91.19|91.27|91.19|91.22|91.14|142
1619705830000|2021-04-29 14:17:10|91.22|91.14|91.27|91.19|91.27|91.19|91.22|91.14|283
1619705840000|2021-04-29 14:17:20|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|294
1619705850000|2021-04-29 14:17:30|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|429
1619705860000|2021-04-29 14:17:40|91.22||91.17||91.22||91.17||485
1619705870000|2021-04-29 14:17:50|||||||||106
1619705880000|2021-04-29 14:18:00|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|300
1619705890000|2021-04-29 14:18:10|91.17|91.09|91.17|91.09|91.17|91.09|91.12|91.04|64
1619705900000|2021-04-29 14:18:20|||||||||54
1619705910000|2021-04-29 14:18:30|91.12|91.04|91.17|91.09|91.17|91.09|91.12|91.04|482
1619705920000|2021-04-29 14:18:40|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|62
1619705940000|2021-04-29 14:19:00|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|265
1619705950000|2021-04-29 14:19:10|91.22||91.22||91.22||91.17||85
1619705960000|2021-04-29 14:19:20||91.14||91.14||91.14||91.14|10
1619705980000|2021-04-29 14:19:40|||||||||12
1619705990000|2021-04-29 14:19:50|||||||||6
1619706000000|2021-04-29 14:20:00|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|59
1619706010000|2021-04-29 14:20:10|91.12|91.04|91.17|91.09|91.17|91.09|91.12|91.04|265
1619706030000|2021-04-29 14:20:30|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|168
1619706050000|2021-04-29 14:20:50|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|29
1619706060000|2021-04-29 14:21:00|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|178
1619706070000|2021-04-29 14:21:10|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|224
1619706080000|2021-04-29 14:21:20|||||||||280
1619706090000|2021-04-29 14:21:30|91.22|91.14|91.22|91.09|91.22|91.14|91.17|91.09|4
1619706100000|2021-04-29 14:21:40||91.14||91.14||91.14||91.14|12
1619706120000|2021-04-29 14:22:00|||||||||28
1619706130000|2021-04-29 14:22:10|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|75
1619706140000|2021-04-29 14:22:20|91.22|91.14|91.22|91.14|91.27|91.14|91.22|91.14|0
1619706150000|2021-04-29 14:22:30|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|28
1619706160000|2021-04-29 14:22:40|||||||||86
1619706170000|2021-04-29 14:22:50|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.24|12
1619706200000|2021-04-29 14:23:20|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|30
1619706210000|2021-04-29 14:23:30|91.22|91.14|91.27|91.19|91.27|91.19|91.22|91.14|12
1619706230000|2021-04-29 14:23:50|||||||||6
1619706240000|2021-04-29 14:24:00|91.32|91.24|91.27|91.19|91.32|91.24|91.27|91.19|203
1619706250000|2021-04-29 14:24:10|||||||||3
1619706260000|2021-04-29 14:24:20|||||||||16
1619706280000|2021-04-29 14:24:40|||||||||10
1619706290000|2021-04-29 14:24:50|||||||||120
1619706300000|2021-04-29 14:25:00||91.14||91.14||91.14||91.14|204
1619706310000|2021-04-29 14:25:10|91.22||91.22||91.27||91.22||17
1619706320000|2021-04-29 14:25:20|||||||||5
1619706330000|2021-04-29 14:25:30|91.27||91.27||91.27||91.27||16
1619706340000|2021-04-29 14:25:40|91.22|91.19|91.27|91.14|91.27|91.19|91.22|91.14|7
1619706350000|2021-04-29 14:25:50||91.19||91.19||91.19||91.19|0
1619706370000|2021-04-29 14:26:10|||||||||11
1619706380000|2021-04-29 14:26:20|||||||||2
1619706390000|2021-04-29 14:26:30|||||||||259
1619706420000|2021-04-29 14:27:00|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.24|47
1619706440000|2021-04-29 14:27:20|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|28
1619706470000|2021-04-29 14:27:50|||||||||10
1619706480000|2021-04-29 14:28:00|91.32|91.24|91.32|91.19|91.32|91.24|91.27|91.19|119
1619706490000|2021-04-29 14:28:10||91.24||91.24||91.24||91.24|5
1619706500000|2021-04-29 14:28:20|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|224
1619706520000|2021-04-29 14:28:40|||||||||46
1619706530000|2021-04-29 14:28:50|||||||||170
1619706540000|2021-04-29 14:29:00|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|58
1619706550000|2021-04-29 14:29:10|||||||||4
1619706560000|2021-04-29 14:29:20|||||||||1
1619706580000|2021-04-29 14:29:40|||||||||157
1619706600000|2021-04-29 14:30:00|91.17|91.09|91.12|91.04|91.17|91.09|91.12|91.04|131
1619706620000|2021-04-29 14:30:20|||||||||10
1619706640000|2021-04-29 14:30:40|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|144
1619706650000|2021-04-29 14:30:50|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|46
1619706660000|2021-04-29 14:31:00|||||||||5
1619706670000|2021-04-29 14:31:10|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|30
1619706680000|2021-04-29 14:31:20|||||||||25
1619706690000|2021-04-29 14:31:30|91.02|90.94|91.02|90.94|91.07|90.94|91.02|90.94|250
1619706700000|2021-04-29 14:31:40|90.97|90.89|90.97|90.89|90.97|90.94|90.97|90.89|67
1619706710000|2021-04-29 14:31:50||90.84||90.89||90.89||90.84|108
1619706720000|2021-04-29 14:32:00|91.02|90.94|91.02|90.89|91.02|90.94|91.02|90.89|256
1619706730000|2021-04-29 14:32:10||90.94||90.94||90.94||90.89|0
1619706740000|2021-04-29 14:32:20|||||||||5
1619706770000|2021-04-29 14:32:50|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|959
1619706780000|2021-04-29 14:33:00|91.02|90.94|91.02|90.89|91.02|90.94|90.97|90.89|291
1619706790000|2021-04-29 14:33:10|90.97|90.94|91.02|90.94|91.02|90.94|90.97|90.89|48
1619706810000|2021-04-29 14:33:30|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|10
1619706820000|2021-04-29 14:33:40|91.02||90.97||91.02||90.97||406
1619706830000|2021-04-29 14:33:50|||||||||5
1619706840000|2021-04-29 14:34:00|91.02|90.94|91.02|90.94|91.07|90.94|91.02|90.94|1351
1619706850000|2021-04-29 14:34:10|||||||||18
1619706870000|2021-04-29 14:34:30|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|565
1619706890000|2021-04-29 14:34:50|90.92|90.84|90.92|90.84|90.92|90.89|90.92|90.84|145
1619706900000|2021-04-29 14:35:00|||||||||1
1619706910000|2021-04-29 14:35:10|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|436
1619706930000|2021-04-29 14:35:30|||||||||7
1619706940000|2021-04-29 14:35:40|||||||||5
1619706950000|2021-04-29 14:35:50|||||||||10
1619706960000|2021-04-29 14:36:00|||||||||5
1619706970000|2021-04-29 14:36:10|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|532
1619706980000|2021-04-29 14:36:20|90.87||90.82||90.87||90.82||91
1619706990000|2021-04-29 14:36:30|90.87|90.79|90.87|90.79|90.87|90.79|90.82|90.74|339
1619707010000|2021-04-29 14:36:50|90.82|90.74|90.87|90.79|90.87|90.79|90.82|90.74|246
1619707020000|2021-04-29 14:37:00|90.82|90.74|90.82|90.74|90.82|90.79|90.82|90.74|34
1619707030000|2021-04-29 14:37:10|||||||||20
1619707050000|2021-04-29 14:37:30|||||||||66
1619707070000|2021-04-29 14:37:50|||||||||6
1619707080000|2021-04-29 14:38:00|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|103
1619707090000|2021-04-29 14:38:10|||||||||16
1619707110000|2021-04-29 14:38:30|90.82|90.74|90.87|90.79|90.87|90.79|90.82|90.74|297
1619707120000|2021-04-29 14:38:40|90.92|90.84|90.92|90.84|90.92|90.84|90.87|90.84|45
1619707140000|2021-04-29 14:39:00||90.79||90.79||90.79||90.79|34
1619707150000|2021-04-29 14:39:10|90.87|90.84|90.87|90.79|90.87|90.84|90.87|90.79|16
1619707190000|2021-04-29 14:39:50|||||||||23
1619707220000|2021-04-29 14:40:20|90.92|90.84|90.87|90.79|90.92|90.84|90.87|90.79|264
1619707230000|2021-04-29 14:40:30|90.92||90.87||90.92||90.87||8
1619707250000|2021-04-29 14:40:50|||||||||6
1619707260000|2021-04-29 14:41:00|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.79|25
1619707270000|2021-04-29 14:41:10|||||||||11
1619707290000|2021-04-29 14:41:30|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|744
1619707300000|2021-04-29 14:41:40||90.84||90.89||90.89||90.84|53
1619707320000|2021-04-29 14:42:00|||||||||44
1619707330000|2021-04-29 14:42:10|91.02||91.02||91.02||91.02||23
1619707340000|2021-04-29 14:42:20||90.94||90.94||90.94||90.89|7
1619707360000|2021-04-29 14:42:40|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|19
1619707370000|2021-04-29 14:42:50|||||||||5
1619707390000|2021-04-29 14:43:10|||||||||5
1619707410000|2021-04-29 14:43:30|||||||||5
1619707420000|2021-04-29 14:43:40|90.92|90.84|90.97|90.84|90.97|90.89|90.92|90.84|165
1619707430000|2021-04-29 14:43:50||90.89||90.89||90.89||90.89|0
1619707440000|2021-04-29 14:44:00|90.92|90.84|90.97|90.89|90.97|90.89|90.92|90.84|29
1619707460000|2021-04-29 14:44:20|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|104
1619707470000|2021-04-29 14:44:30|||||||||4
1619707500000|2021-04-29 14:45:00|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|70
1619707510000|2021-04-29 14:45:10|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|17
1619707520000|2021-04-29 14:45:20|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.74|34
1619707530000|2021-04-29 14:45:30|||||||||5
1619707550000|2021-04-29 14:45:50|||||||||5
1619707560000|2021-04-29 14:46:00|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|235
1619707580000|2021-04-29 14:46:20|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|358
1619707590000|2021-04-29 14:46:30|||||||||227
1619707610000|2021-04-29 14:46:50||90.74||90.74||90.79||90.74|117
1619707620000|2021-04-29 14:47:00|90.82|90.79|90.82|90.74|90.82|90.79|90.82|90.74|62
1619707630000|2021-04-29 14:47:10|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|549
1619707640000|2021-04-29 14:47:20|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.69|45
1619707660000|2021-04-29 14:47:40|||||||||1
1619707680000|2021-04-29 14:48:00|||||||||16
1619707690000|2021-04-29 14:48:10|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|112
1619707700000|2021-04-29 14:48:20|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|25
1619707720000|2021-04-29 14:48:40||90.69||90.69||90.69||90.69|8
1619707730000|2021-04-29 14:48:50|90.77||90.77||90.77||90.77||6
1619707740000|2021-04-29 14:49:00|||||||||27
1619707750000|2021-04-29 14:49:10|||||||||1
1619707760000|2021-04-29 14:49:20|||||||||8
1619707770000|2021-04-29 14:49:30|90.72|90.64|90.72|90.64|90.77|90.64|90.72|90.64|1636
1619707780000|2021-04-29 14:49:40|90.67|90.59|90.72|90.59|90.72|90.59|90.67|90.59|654
1619707790000|2021-04-29 14:49:50||90.64||90.64||90.64||90.64|5
1619707810000|2021-04-29 14:50:10|90.67|90.59|90.67|90.59|90.67|90.64|90.67|90.59|21
1619707830000|2021-04-29 14:50:30|||||||||5
1619707850000|2021-04-29 14:50:50|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|74
1619707860000|2021-04-29 14:51:00|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|156
1619707870000|2021-04-29 14:51:10|||||||||5
1619707880000|2021-04-29 14:51:20|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|13
1619707890000|2021-04-29 14:51:30|||||||||176
1619707900000|2021-04-29 14:51:40|||||||||100
1619707920000|2021-04-29 14:52:00|||||||||17
1619707940000|2021-04-29 14:52:20|90.87|90.79|90.87|90.74|90.87|90.79|90.87|90.74|131
1619707950000|2021-04-29 14:52:30|90.82|90.79|90.82|90.74|90.82|90.79|90.82|90.74|0
1619707960000|2021-04-29 14:52:40|||||||||2
1619707970000|2021-04-29 14:52:50||90.69||90.74||90.74||90.69|327
1619707980000|2021-04-29 14:53:00|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|185
1619708010000|2021-04-29 14:53:30|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|18
1619708020000|2021-04-29 14:53:40|||||||||9
1619708030000|2021-04-29 14:53:50|90.77|90.69|90.72|90.64|90.77|90.69|90.72|90.64|755
1619708050000|2021-04-29 14:54:10|90.77|90.69|90.77|90.69|90.82|90.69|90.77|90.69|553
1619708060000|2021-04-29 14:54:20|90.82||90.82||90.82||90.82||0
1619708070000|2021-04-29 14:54:30||90.74||90.74||90.74||90.74|0
1619708080000|2021-04-29 14:54:40|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|297
1619708090000|2021-04-29 14:54:50|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|206
1619708100000|2021-04-29 14:55:00|90.77||90.72||90.77||90.72||72
1619708120000|2021-04-29 14:55:20|||||||||47
1619708140000|2021-04-29 14:55:40|||||||||5
1619708150000|2021-04-29 14:55:50|||||||||1
1619708160000|2021-04-29 14:56:00|90.77|90.69|90.72|90.64|90.77|90.69|90.72|90.64|54
1619708170000|2021-04-29 14:56:10|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|0
1619708180000|2021-04-29 14:56:20||90.64||90.69||90.69||90.64|0
1619708190000|2021-04-29 14:56:30|||||||||6
1619708200000|2021-04-29 14:56:40|||||||||100
1619708220000|2021-04-29 14:57:00|90.82|90.74|90.77|90.69|90.82|90.74|90.77|90.69|49
1619708240000|2021-04-29 14:57:20|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|7
1619708250000|2021-04-29 14:57:30|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|33
1619708280000|2021-04-29 14:58:00|90.82|90.74|90.82|90.69|90.82|90.74|90.82|90.69|44
1619708290000|2021-04-29 14:58:10||90.74||90.69||90.74||90.69|0
1619708300000|2021-04-29 14:58:20||90.74||90.74||90.74||90.74|5
1619708320000|2021-04-29 14:58:40|||||||||6
1619708330000|2021-04-29 14:58:50|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|10
1619708340000|2021-04-29 14:59:00|90.82|90.74|90.87|90.79|90.87|90.79|90.82|90.74|207
1619708350000|2021-04-29 14:59:10||90.74||90.74||90.79||90.74|104
1619708360000|2021-04-29 14:59:20|90.82|90.79|90.82|90.74|90.82|90.79|90.82|90.74|9
1619708370000|2021-04-29 14:59:30|||||||||70
1619708380000|2021-04-29 14:59:40|||||||||74
1619708400000|2021-04-29 15:00:00|||||||||76
1619708410000|2021-04-29 15:00:10|||||||||69
1619708420000|2021-04-29 15:00:20|||||||||1
1619708430000|2021-04-29 15:00:30||90.69||90.74||90.74||90.69|153
1619708440000|2021-04-29 15:00:40|||||||||83
1619708450000|2021-04-29 15:00:50|90.87||90.87||90.87||90.87||111
1619708460000|2021-04-29 15:01:00||90.79||90.79||90.79||90.74|58
1619708470000|2021-04-29 15:01:10||90.74||90.79||90.79||90.74|17
1619708480000|2021-04-29 15:01:20|||||||||200
1619708490000|2021-04-29 15:01:30|||||||||6
1619708500000|2021-04-29 15:01:40|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|87
1619708510000|2021-04-29 15:01:50|90.97||90.97||90.97||90.97||6
1619708520000|2021-04-29 15:02:00|90.92|90.89|90.92|90.84|90.97|90.89|90.92|90.84|19
1619708560000|2021-04-29 15:02:40|||||||||7
1619708580000|2021-04-29 15:03:00|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|223
1619708590000|2021-04-29 15:03:10|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|177
1619708600000|2021-04-29 15:03:20|||||||||11
1619708620000|2021-04-29 15:03:40|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|378
1619708640000|2021-04-29 15:04:00|91.02|90.94|90.97|90.89|91.02|90.94|90.97|90.89|317
1619708650000|2021-04-29 15:04:10|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|18
1619708660000|2021-04-29 15:04:20|90.97|90.89|90.97|90.84|90.97|90.89|90.97|90.84|533
1619708670000|2021-04-29 15:04:30|90.92|90.89|90.92|90.84|90.92|90.89|90.92|90.84|568
1619708680000|2021-04-29 15:04:40|||||||||24
1619708700000|2021-04-29 15:05:00|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|1480
1619708710000|2021-04-29 15:05:10|91.02|90.94|90.97|90.89|91.02|90.94|90.97|90.89|146
1619708720000|2021-04-29 15:05:20|91.02||91.02||91.02||91.02||12
1619708730000|2021-04-29 15:05:30||90.94||90.94||90.94||90.94|0
1619708750000|2021-04-29 15:05:50|||||||||5
1619708770000|2021-04-29 15:06:10|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|794
1619708780000|2021-04-29 15:06:20|||||||||5
1619708800000|2021-04-29 15:06:40|||||||||6
1619708820000|2021-04-29 15:07:00|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|622
1619708830000|2021-04-29 15:07:10|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|191
1619708840000|2021-04-29 15:07:20|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|320
1619708860000|2021-04-29 15:07:40|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|49
1619708880000|2021-04-29 15:08:00|91.02|90.94|91.02|90.94|91.07|90.94|91.02|90.94|150
1619708910000|2021-04-29 15:08:30|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|30
1619708930000|2021-04-29 15:08:50|||||||||8
1619708940000|2021-04-29 15:09:00|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|123
1619708950000|2021-04-29 15:09:10|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|7
1619708960000|2021-04-29 15:09:20|||||||||5
1619708970000|2021-04-29 15:09:30|||||||||746
1619708990000|2021-04-29 15:09:50|||||||||5
1619709000000|2021-04-29 15:10:00|||||||||1
1619709010000|2021-04-29 15:10:10|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|26
1619709020000|2021-04-29 15:10:20|||||||||2
1619709030000|2021-04-29 15:10:30|||||||||2
1619709040000|2021-04-29 15:10:40|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|73
1619709060000|2021-04-29 15:11:00|||||||||5
1619709070000|2021-04-29 15:11:10|||||||||1
1619709090000|2021-04-29 15:11:30|||||||||84
1619709110000|2021-04-29 15:11:50|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|64
1619709120000|2021-04-29 15:12:00|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|239
1619709140000|2021-04-29 15:12:20|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|110
1619709170000|2021-04-29 15:12:50|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|197
1619709180000|2021-04-29 15:13:00|91.02|90.94|91.02|90.94|91.02|90.94|90.97|90.94|22
1619709190000|2021-04-29 15:13:10|||||||||11
1619709210000|2021-04-29 15:13:30|||||||||5
1619709220000|2021-04-29 15:13:40|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|227
1619709230000|2021-04-29 15:13:50|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|417
1619709240000|2021-04-29 15:14:00|||||||||11
1619709260000|2021-04-29 15:14:20|||||||||200
1619709280000|2021-04-29 15:14:40|||||||||6
1619709290000|2021-04-29 15:14:50|||||||||16
1619709300000|2021-04-29 15:15:00|||||||||18
1619709310000|2021-04-29 15:15:10|90.97|90.89|90.97|90.89|90.97|90.94|90.97|90.89|878
1619709320000|2021-04-29 15:15:20|||||||||36
1619709330000|2021-04-29 15:15:30|90.92|90.84|90.97|90.84|90.97|90.84|90.92|90.84|874
1619709340000|2021-04-29 15:15:40|90.92|90.89|90.92|90.84|90.97|90.89|90.92|90.84|23
1619709350000|2021-04-29 15:15:50|||||||||13
1619709360000|2021-04-29 15:16:00|||||||||17
1619709380000|2021-04-29 15:16:20|||||||||25
1619709390000|2021-04-29 15:16:30|||||||||157
1619709400000|2021-04-29 15:16:40|||||||||654
1619709410000|2021-04-29 15:16:50|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|163
1619709420000|2021-04-29 15:17:00|90.92|90.84|90.87|90.79|90.92|90.84|90.87|90.79|202
1619709440000|2021-04-29 15:17:20|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|137
1619709450000|2021-04-29 15:17:30|||||||||422
1619709470000|2021-04-29 15:17:50|||||||||6
1619709480000|2021-04-29 15:18:00|||||||||13
1619709490000|2021-04-29 15:18:10|||||||||2
1619709510000|2021-04-29 15:18:30|||||||||19
1619709520000|2021-04-29 15:18:40|||||||||2
1619709540000|2021-04-29 15:19:00|||||||||23
1619709550000|2021-04-29 15:19:10|||||||||28
1619709560000|2021-04-29 15:19:20|||||||||4
1619709570000|2021-04-29 15:19:30|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|12
1619709590000|2021-04-29 15:19:50|90.82|90.74|90.77|90.69|90.82|90.74|90.77|90.69|20
1619709600000|2021-04-29 15:20:00|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.69|27
1619709610000|2021-04-29 15:20:10|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|12
1619709630000|2021-04-29 15:20:30|||||||||8
1619709660000|2021-04-29 15:21:00|||||||||25
1619709670000|2021-04-29 15:21:10|||||||||10
1619709690000|2021-04-29 15:21:30|||||||||6
1619709720000|2021-04-29 15:22:00|||||||||227
1619709730000|2021-04-29 15:22:10|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|149
1619709740000|2021-04-29 15:22:20|||||||||28
1619709780000|2021-04-29 15:23:00|||||||||28
1619709790000|2021-04-29 15:23:10|90.87||90.82||90.87||90.82||350
1619709810000|2021-04-29 15:23:30|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|6
1619709820000|2021-04-29 15:23:40|90.82|90.74|90.82|90.74|90.82|90.79|90.82|90.74|129
1619709840000|2021-04-29 15:24:00|90.87|90.79|90.87|90.74|90.87|90.79|90.87|90.74|32
1619709850000|2021-04-29 15:24:10||90.79||90.79||90.79||90.79|0
1619709870000|2021-04-29 15:24:30|90.82|90.74|90.87|90.79|90.87|90.79|90.82|90.74|540
1619709880000|2021-04-29 15:24:40|||||||||534
1619709890000|2021-04-29 15:24:50|||||||||274
1619709900000|2021-04-29 15:25:00|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|326
1619709920000|2021-04-29 15:25:20|||||||||7
1619709930000|2021-04-29 15:25:30|||||||||16
1619709940000|2021-04-29 15:25:40|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|1453
1619709950000|2021-04-29 15:25:50|||||||||60
1619709960000|2021-04-29 15:26:00|90.82|90.74|90.82|90.74|90.82|90.74|90.77|90.74|72
1619709980000|2021-04-29 15:26:20|||||||||7
1619710000000|2021-04-29 15:26:40|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|60
1619710010000|2021-04-29 15:26:50|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|471
1619710020000|2021-04-29 15:27:00|90.87|90.79|90.82|90.74|90.87|90.79|90.82|90.74|373
1619710040000|2021-04-29 15:27:20|||||||||7
1619710050000|2021-04-29 15:27:30|90.77|90.69|90.77|90.69|90.82|90.69|90.77|90.69|831
1619710060000|2021-04-29 15:27:40|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|1352
1619710070000|2021-04-29 15:27:50|||||||||7
1619710080000|2021-04-29 15:28:00|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|334
1619710090000|2021-04-29 15:28:10|90.82||90.82||90.82||90.82||8
1619710100000|2021-04-29 15:28:20|90.77|90.74|90.77|90.69|90.77|90.74|90.77|90.69|27
1619710120000|2021-04-29 15:28:40|||||||||8
1619710130000|2021-04-29 15:28:50|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|1022
1619710140000|2021-04-29 15:29:00|||||||||13
1619710150000|2021-04-29 15:29:10|||||||||2
1619710160000|2021-04-29 15:29:20|||||||||11
1619710170000|2021-04-29 15:29:30|90.77|90.69|90.82|90.69|90.82|90.69|90.77|90.69|136
1619710180000|2021-04-29 15:29:40|90.77||90.77||90.82||90.77||121
1619710190000|2021-04-29 15:29:50|90.72|90.64|90.77|90.64|90.77|90.64|90.72|90.64|854
1619710200000|2021-04-29 15:30:00|90.82|90.69|90.77|90.69|90.82|90.74|90.77|90.69|144
1619710220000|2021-04-29 15:30:20|||||||||222
1619710280000|2021-04-29 15:31:20||90.64||90.69||90.69||90.64|481
1619710290000|2021-04-29 15:31:30|90.82||90.82||90.82||90.82||70
1619710310000|2021-04-29 15:31:50|||||||||15
1619710320000|2021-04-29 15:32:00|90.77|90.64|90.72|90.64|90.77|90.64|90.72|90.64|1103
1619710340000|2021-04-29 15:32:20|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|1088
1619710350000|2021-04-29 15:32:30|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|856
1619710360000|2021-04-29 15:32:40|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|0
1619710380000|2021-04-29 15:33:00|90.62|90.54|90.67|90.59|90.67|90.59|90.62|90.54|737
1619710390000|2021-04-29 15:33:10||90.54||90.59||90.59||90.54|7
1619710400000|2021-04-29 15:33:20|||||||||710
1619710410000|2021-04-29 15:33:30|90.72|90.64|90.77|90.69|90.77|90.69|90.72|90.64|636
1619710420000|2021-04-29 15:33:40|||||||||66
1619710430000|2021-04-29 15:33:50|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|400
1619710450000|2021-04-29 15:34:10|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|465
1619710460000|2021-04-29 15:34:20|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|352
1619710470000|2021-04-29 15:34:30|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|585
1619710490000|2021-04-29 15:34:50|90.72|90.64|90.77|90.69|90.77|90.69|90.72|90.64|819
1619710500000|2021-04-29 15:35:00|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|533
1619710510000|2021-04-29 15:35:10|||||||||245
1619710520000|2021-04-29 15:35:20|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|101
1619710530000|2021-04-29 15:35:30|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.69|726
1619710550000|2021-04-29 15:35:50||90.69||90.74||90.74||90.69|1
1619710560000|2021-04-29 15:36:00|||||||||45
1619710570000|2021-04-29 15:36:10|||||||||173
1619710580000|2021-04-29 15:36:20|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|211
1619710590000|2021-04-29 15:36:30|||||||||78
1619710600000|2021-04-29 15:36:40|||||||||73
1619710610000|2021-04-29 15:36:50|||||||||122
1619710620000|2021-04-29 15:37:00|||||||||9
1619710630000|2021-04-29 15:37:10|||||||||33
1619710640000|2021-04-29 15:37:20|||||||||79
1619710650000|2021-04-29 15:37:30|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|87
1619710670000|2021-04-29 15:37:50|||||||||4
1619710680000|2021-04-29 15:38:00|||||||||25
1619710690000|2021-04-29 15:38:10||90.79||90.79||90.79||90.79|108
1619710700000|2021-04-29 15:38:20||90.84||90.84||90.84||90.84|21
1619710710000|2021-04-29 15:38:30||90.79||90.79||90.79||90.79|7
1619710720000|2021-04-29 15:38:40||90.84||90.84||90.84||90.84|1
1619710730000|2021-04-29 15:38:50|||||||||210
1619710740000|2021-04-29 15:39:00|||||||||44
1619710760000|2021-04-29 15:39:20|||||||||2
1619710770000|2021-04-29 15:39:30||90.79||90.79||90.79||90.79|126
1619710780000|2021-04-29 15:39:40|||||||||4
1619710800000|2021-04-29 15:40:00|90.87|90.84|90.87|90.79|90.87|90.84|90.87|90.79|106
1619710810000|2021-04-29 15:40:10|||||||||3
1619710820000|2021-04-29 15:40:20|||||||||1
1619710850000|2021-04-29 15:40:50|||||||||65
1619710860000|2021-04-29 15:41:00|||||||||13
1619710870000|2021-04-29 15:41:10||90.74||90.79||90.79||90.74|128
1619710880000|2021-04-29 15:41:20||90.74||90.74||90.74||90.74|25
1619710890000|2021-04-29 15:41:30|||||||||5
1619710900000|2021-04-29 15:41:40||90.79||90.79||90.79||90.79|661
1619710910000|2021-04-29 15:41:50|||||||||50
1619710920000|2021-04-29 15:42:00|||||||||10
1619710930000|2021-04-29 15:42:10|||||||||85
1619710940000|2021-04-29 15:42:20|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|61
1619710950000|2021-04-29 15:42:30|||||||||7
1619710980000|2021-04-29 15:43:00|||||||||60
1619711000000|2021-04-29 15:43:20|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|63
1619711030000|2021-04-29 15:43:50|||||||||55
1619711060000|2021-04-29 15:44:20|||||||||51
1619711080000|2021-04-29 15:44:40|||||||||4
1619711090000|2021-04-29 15:44:50|||||||||77
1619711110000|2021-04-29 15:45:10||90.84||90.84||90.84||90.84|42
1619711120000|2021-04-29 15:45:20|||||||||7
1619711130000|2021-04-29 15:45:30|90.92||90.92||90.92||90.92||8
1619711160000|2021-04-29 15:46:00|||||||||5
1619711170000|2021-04-29 15:46:10|||||||||8
1619711180000|2021-04-29 15:46:20|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|220
1619711210000|2021-04-29 15:46:50|||||||||13
1619711220000|2021-04-29 15:47:00|||||||||1448
1619711230000|2021-04-29 15:47:10|||||||||58
1619711270000|2021-04-29 15:47:50|||||||||1019
1619711280000|2021-04-29 15:48:00||90.84||90.84||90.84||90.84|21
1619711290000|2021-04-29 15:48:10|90.92||90.92||90.92||90.92||0
1619711360000|2021-04-29 15:49:20|||||||||100
1619711420000|2021-04-29 15:50:20|||||||||320
1619711440000|2021-04-29 15:50:40|||||||||250
1619711460000|2021-04-29 15:51:00|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|390
1619711470000|2021-04-29 15:51:10||90.84||90.89||90.89||90.84|0
1619711480000|2021-04-29 15:51:20||90.84||90.84||90.84||90.84|30
1619711490000|2021-04-29 15:51:30|91.02|90.89|91.02|90.89|91.02|90.89|91.02|90.89|300
1619711510000|2021-04-29 15:51:50|91.07|90.94|91.07|90.94|91.07|90.94|91.07|90.94|300
1619711550000|2021-04-29 15:52:30|91.02||91.02||91.02||91.02||0
1619711590000|2021-04-29 15:53:10|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|73
1619711600000|2021-04-29 15:53:20|||||||||250
1619711610000|2021-04-29 15:53:30||90.94||90.94||90.94||90.94|4
1619711660000|2021-04-29 15:54:20|91.02||91.02||91.02||91.02||8
1619711700000|2021-04-29 15:55:00||90.89||90.89||90.89||90.89|45
1619711710000|2021-04-29 15:55:10||90.94||90.89||90.94||90.89|168
1619711720000|2021-04-29 15:55:20||90.94||90.94||90.94||90.94|0
1619711750000|2021-04-29 15:55:50|||||||||10
1619711770000|2021-04-29 15:56:10|||||||||9
1619711800000|2021-04-29 15:56:40||90.89||90.89||90.94||90.89|116
1619711810000|2021-04-29 15:56:50||90.94||90.94||90.94||90.89|0
1619711820000|2021-04-29 15:57:00||90.89||90.89||90.89||90.89|0
1619711840000|2021-04-29 15:57:20||90.94||90.94||90.94||90.89|0
1619711850000|2021-04-29 15:57:30||90.89||90.89||90.89||90.89|10
1619711860000|2021-04-29 15:57:40||90.94||90.94||90.94||90.94|53
1619711880000|2021-04-29 15:58:00|91.07||91.07||91.07||91.07||44
1619711890000|2021-04-29 15:58:10|91.02||91.02||91.02||91.02||0
1619711900000|2021-04-29 15:58:20|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|41
1619711910000|2021-04-29 15:58:30|||||||||14
1619711970000|2021-04-29 15:59:30|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|266
1619712030000|2021-04-29 16:00:30||90.89||90.89||90.89||90.89|0
1619712050000|2021-04-29 16:00:50|90.97||90.97||90.97||90.97||0
1619712070000|2021-04-29 16:01:10|91.02||91.02||91.02||91.02||0
1619712080000|2021-04-29 16:01:20|90.97||90.97||90.97||90.97||0
1619712120000|2021-04-29 16:02:00||90.84||90.84||90.89||90.84|2
1619712130000|2021-04-29 16:02:10||90.89||90.89||90.89||90.84|0
1619712170000|2021-04-29 16:02:50||90.84||90.89||90.89||90.84|0
1619712180000|2021-04-29 16:03:00||90.84||90.84||90.89||90.84|0
1619712190000|2021-04-29 16:03:10||90.89||90.84||90.89||90.84|1
1619712220000|2021-04-29 16:03:40|90.92||90.92||90.92||90.92||0
1619712360000|2021-04-29 16:06:00|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|0
1619712410000|2021-04-29 16:06:50|90.82|90.74|90.82|90.74|90.82|90.79|90.82|90.74|162
1619712440000|2021-04-29 16:07:20|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|200
1619712460000|2021-04-29 16:07:40|90.72|90.64|90.72|90.59|90.72|90.64|90.72|90.59|357
1619712480000|2021-04-29 16:08:00||90.64||90.64||90.64||90.64|0
1619712490000|2021-04-29 16:08:10||90.59||90.59||90.59||90.59|504
1619712530000|2021-04-29 16:08:50||90.64||90.64||90.64||90.64|0
1619712540000|2021-04-29 16:09:00|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|8
1619712550000|2021-04-29 16:09:10|||||||||50
1619712560000|2021-04-29 16:09:20|90.72||90.72||90.72||90.72||47
1619712570000|2021-04-29 16:09:30|90.67||90.67||90.67||90.67||0
1619712620000|2021-04-29 16:10:20|90.72||90.72||90.72||90.72||0
1619712630000|2021-04-29 16:10:30||90.64||90.64||90.64||90.64|0
1619712640000|2021-04-29 16:10:40||90.59||90.59||90.59||90.59|0
1619712660000|2021-04-29 16:11:00|||||||||20
1619712720000|2021-04-29 16:12:00||90.64||90.64||90.64||90.64|0
1619712740000|2021-04-29 16:12:20||90.59||90.64||90.64||90.59|2
1619712770000|2021-04-29 16:12:50|||||||||25
1619712780000|2021-04-29 16:13:00||90.59||90.59||90.64||90.59|20
1619712790000|2021-04-29 16:13:10||90.64||90.64||90.64||90.59|51
1619712800000|2021-04-29 16:13:20||90.59||90.64||90.64||90.59|9
1619712920000|2021-04-29 16:15:20||90.59||90.59||90.59||90.59|3
1619712930000|2021-04-29 16:15:30|||||||||1
1619712940000|2021-04-29 16:15:40|90.67||90.67||90.67||90.67||1
1619712950000|2021-04-29 16:15:50|||||||||223
1619712970000|2021-04-29 16:16:10||90.54||90.54||90.54||90.54|29
1619712980000|2021-04-29 16:16:20||90.59||90.59||90.59||90.59|0
1619713050000|2021-04-29 16:17:30|||||||||140
1619713170000|2021-04-29 16:19:30|||||||||25
1619713180000|2021-04-29 16:19:40|||||||||126
1619713190000|2021-04-29 16:19:50|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|57
1619713200000|2021-04-29 16:20:00|||||||||18
1619713210000|2021-04-29 16:20:10||90.59||90.59||90.59||90.59|0
1619713220000|2021-04-29 16:20:20||90.64||90.64||90.64||90.64|0
1619713300000|2021-04-29 16:21:40||90.59||90.59||90.59||90.59|1
1619713310000|2021-04-29 16:21:50||90.64||90.59||90.64||90.59|1
1619713340000|2021-04-29 16:22:20|90.67||90.67||90.67||90.67||21
1619713360000|2021-04-29 16:22:40|||||||||80
1619713380000|2021-04-29 16:23:00|||||||||20
1619713400000|2021-04-29 16:23:20||90.54||90.54||90.54||90.54|14
1619713410000|2021-04-29 16:23:30||90.59||90.59||90.59||90.59|2
1619713420000|2021-04-29 16:23:40|||||||||15
1619713430000|2021-04-29 16:23:50||90.54||90.54||90.54||90.54|0
1619713440000|2021-04-29 16:24:00|90.62|90.59|90.62|90.54|90.62|90.59|90.62|90.54|12
1619713490000|2021-04-29 16:24:50|||||||||60
1619713510000|2021-04-29 16:25:10|||||||||20
1619713550000|2021-04-29 16:25:50|||||||||22
1619713570000|2021-04-29 16:26:10|||||||||1
1619713590000|2021-04-29 16:26:30|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|242
1619713610000|2021-04-29 16:26:50||90.44||90.44||90.44||90.44|75
1619713620000|2021-04-29 16:27:00|||||||||1
1619713630000|2021-04-29 16:27:10|||||||||1
1619713650000|2021-04-29 16:27:30|||||||||1
1619713670000|2021-04-29 16:27:50|||||||||1
1619713690000|2021-04-29 16:28:10||90.49||90.44||90.49||90.44|41
1619713700000|2021-04-29 16:28:20||90.49||90.49||90.49||90.44|0
1619713720000|2021-04-29 16:28:40|||||||||1
1619713760000|2021-04-29 16:29:20|||||||||1
1619713780000|2021-04-29 16:29:40|90.62|90.54|90.67|90.54|90.67|90.54|90.62|90.54|46
1619713800000|2021-04-29 16:30:00|90.62|90.49|90.62|90.49|90.62|90.49|90.62|90.49|0
1619713810000|2021-04-29 16:30:10|90.57||90.62||90.62||90.57||0
1619713820000|2021-04-29 16:30:20||90.54||90.54||90.54||90.54|0
1619713950000|2021-04-29 16:32:30|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|4
1619713980000|2021-04-29 16:33:00||90.54||90.59||90.59||90.54|0
1619713990000|2021-04-29 16:33:10||90.54||90.54||90.54||90.54|0
1619714000000|2021-04-29 16:33:20||90.59||90.59||90.59||90.59|0
1619714030000|2021-04-29 16:33:50|||||||||1
1619714100000|2021-04-29 16:35:00||90.54||90.59||90.59||90.54|35
1619714160000|2021-04-29 16:36:00|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|534
1619714180000|2021-04-29 16:36:20|90.67||90.67||90.67||90.67||9
1619714210000|2021-04-29 16:36:50|90.72|90.59|90.72|90.64|90.72|90.64|90.72|90.59|456
1619714220000|2021-04-29 16:37:00|||||||||28
1619714250000|2021-04-29 16:37:30|||||||||98
1619714350000|2021-04-29 16:39:10|||||||||6
1619714360000|2021-04-29 16:39:20|||||||||9
1619714410000|2021-04-29 16:40:10|||||||||2
1619714480000|2021-04-29 16:41:20|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.64|223
1619714490000|2021-04-29 16:41:30||90.64||90.64||90.69||90.64|0
1619714520000|2021-04-29 16:42:00||90.69||90.69||90.69||90.64|0
1619714530000|2021-04-29 16:42:10||90.64||90.64||90.64||90.64|0
1619714550000|2021-04-29 16:42:30||90.69||90.69||90.69||90.69|0
1619714560000|2021-04-29 16:42:40||90.64||90.64||90.64||90.64|0
1619714580000|2021-04-29 16:43:00||90.69||90.69||90.69||90.69|0
1619714600000|2021-04-29 16:43:20|90.82||90.77||90.82||90.77||0
1619714610000|2021-04-29 16:43:30|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|69
1619714690000|2021-04-29 16:44:50|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|27
1619714700000|2021-04-29 16:45:00|||||||||10
1619714730000|2021-04-29 16:45:30|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|155
1619714740000|2021-04-29 16:45:40|||||||||7
1619714750000|2021-04-29 16:45:50|||||||||7
1619714760000|2021-04-29 16:46:00|||||||||12
1619714770000|2021-04-29 16:46:10||90.79||90.79||90.79||90.79|324
1619714780000|2021-04-29 16:46:20||90.84||90.84||90.84||90.84|0
1619714800000|2021-04-29 16:46:40|||||||||8
1619714860000|2021-04-29 16:47:40|||||||||5
1619714870000|2021-04-29 16:47:50|||||||||6
1619714880000|2021-04-29 16:48:00|90.97|90.89|90.97|90.84|90.97|90.89|90.97|90.84|25
1619714940000|2021-04-29 16:49:00|90.92||90.97||90.97||90.92||1
1619714980000|2021-04-29 16:49:40||90.89||90.89||90.89||90.89|0
1619715230000|2021-04-29 16:53:50|91.07|90.94|91.07|90.94|91.07|90.94|91.02|90.94|145
1619715240000|2021-04-29 16:54:00|91.02||91.02||91.02||91.02||0
1619715330000|2021-04-29 16:55:30|||||||||70
1619715360000|2021-04-29 16:56:00||90.89||90.89||90.89||90.89|2
1619715390000|2021-04-29 16:56:30|90.97||90.97||90.97||90.97||0
1619715410000|2021-04-29 16:56:50||90.84||90.84||90.84||90.84|199
1619715460000|2021-04-29 16:57:40|||||||||1
1619715480000|2021-04-29 16:58:00||90.89||90.84||90.89||90.84|0
1619715500000|2021-04-29 16:58:20||90.89||90.89||90.89||90.89|0
1619715520000|2021-04-29 16:58:40||90.84||90.84||90.84||90.84|3
1619715540000|2021-04-29 16:59:00||90.89||90.89||90.89||90.89|2
1619715570000|2021-04-29 16:59:30||90.84||90.84||90.89||90.84|0
1619715580000|2021-04-29 16:59:40||90.89||90.89||90.89||90.89|0
1619715620000|2021-04-29 17:00:20||90.84||90.84||90.84||90.84|0
1619715680000|2021-04-29 17:01:20|||||||||50
1619715790000|2021-04-29 17:03:10|90.92||90.97||90.97||90.92||0
1619715810000|2021-04-29 17:03:30|90.92||90.97||90.97||90.92||0
1619715820000|2021-04-29 17:03:40|90.92||90.97||90.97||90.92||0
1619715920000|2021-04-29 17:05:20||90.89||90.84||90.89||90.84|0
1619715930000|2021-04-29 17:05:30||90.89||90.84||90.89||90.84|0
1619715940000|2021-04-29 17:05:40||90.89||90.84||90.89||90.84|0
1619715950000|2021-04-29 17:05:50||90.89||90.89||90.89||90.84|0
1619716000000|2021-04-29 17:06:40|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|33
1619716070000|2021-04-29 17:07:50|||||||||217
1619716200000|2021-04-29 17:10:00|90.97||90.97||90.97||90.97||6
1619716250000|2021-04-29 17:10:50||90.89||90.84||90.89||90.84|0
1619716260000|2021-04-29 17:11:00||90.89||90.84||90.89||90.84|0
1619716310000|2021-04-29 17:11:50||90.89||90.89||90.89||90.89|0
1619716320000|2021-04-29 17:12:00|91.02||91.02||91.02||91.02||0
1619716340000|2021-04-29 17:12:20|90.97||91.02||91.02||90.97||0
1619716380000|2021-04-29 17:13:00|90.97||90.97||90.97||90.97||0
1619716430000|2021-04-29 17:13:50|91.02||91.02||91.02||91.02||0
1619716500000|2021-04-29 17:15:00|90.97||90.97||90.97||90.97||0
1619716550000|2021-04-29 17:15:50|91.02|90.94|91.02|90.89|91.02|90.94|91.02|90.89|27
1619716860000|2021-04-29 17:21:00|90.97|90.84|90.97|90.84|90.97|90.84|90.97|90.84|2
1619716900000|2021-04-29 17:21:40||90.89||90.89||90.89||90.89|0
1619716910000|2021-04-29 17:21:50|||||||||1
1619716940000|2021-04-29 17:22:20||90.84||90.89||90.89||90.84|0
1619716990000|2021-04-29 17:23:10||90.84||90.84||90.84||90.84|25
1619717090000|2021-04-29 17:24:50||90.89||90.84||90.89||90.84|0
1619717200000|2021-04-29 17:26:40|90.92||90.97||90.97||90.92||1
1619717210000|2021-04-29 17:26:50||90.89||90.89||90.89||90.89|0
1619717250000|2021-04-29 17:27:30|91.02||91.02||91.02||91.02||7
1619717500000|2021-04-29 17:31:40|90.97||90.97||90.97||90.97||0
1619717710000|2021-04-29 17:35:10|91.02||91.02||91.02||91.02||1
1619717720000|2021-04-29 17:35:20|90.97||91.02||91.02||90.97||4
1619717820000|2021-04-29 17:37:00|90.97||90.97||90.97||90.97||1
1619717910000|2021-04-29 17:38:30|91.02||91.02||91.02||91.02||1
1619717940000|2021-04-29 17:39:00|90.97||90.97||90.97||90.97||0
1619718010000|2021-04-29 17:40:10|91.02||90.97||91.02||90.97||1
1619718120000|2021-04-29 17:42:00||90.84||90.84||90.84||90.84|6
1619718250000|2021-04-29 17:44:10||90.89||90.89||90.89||90.89|0
1619718260000|2021-04-29 17:44:20|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|0
1619718440000|2021-04-29 17:47:20||90.89||90.89||90.89||90.89|3
1619719010000|2021-04-29 17:56:50|90.97||91.02||91.02||90.97||8
1619719040000|2021-04-29 17:57:20|90.97||91.02||91.02||90.97||0
1619719050000|2021-04-29 17:57:30|90.97||90.97||91.02||90.97||0
1619719060000|2021-04-29 17:57:40||90.84||90.89||90.89||90.84|0
1619719080000|2021-04-29 17:58:00||90.84||90.84||90.84||90.84|3
1619719200000|2021-04-29 18:00:00|91.02|90.89|91.02|90.89|91.02|90.89|91.02|90.89|3
1619719250000|2021-04-29 18:00:50|90.97||91.02||91.02||90.97||7
1619719300000|2021-04-29 18:01:40||90.94||90.89||90.94||90.89|0
1619719530000|2021-04-29 18:05:30||90.94||90.89||90.94||90.89|7
1619719540000|2021-04-29 18:05:40||90.94||90.94||90.94||90.94|0
1619719760000|2021-04-29 18:09:20|91.07||91.07||91.07||91.07||2
1619720010000|2021-04-29 18:13:30||90.99||90.99||90.99||90.99|0
1619720020000|2021-04-29 18:13:40|91.12|90.94|91.07|90.99|91.12|90.99|91.07|90.94|101
1619720100000|2021-04-29 18:15:00|91.12||91.12||91.12||91.12||3
1619720140000|2021-04-29 18:15:40|91.07||91.07||91.12||91.07||1
1619720160000|2021-04-29 18:16:00|91.12||91.12||91.12||91.12||2
1619720240000|2021-04-29 18:17:20|||||||||25
1619720250000|2021-04-29 18:17:30||91.04||90.99||91.04||90.99|25
1619720260000|2021-04-29 18:17:40||91.04||91.04||91.04||90.99|0
1619720320000|2021-04-29 18:18:40|91.17||91.17||91.17||91.17||2
1619720490000|2021-04-29 18:21:30||91.09||91.09||91.09||91.09|0
1619720520000|2021-04-29 18:22:00||91.04||91.04||91.04||91.04|21
1619720610000|2021-04-29 18:23:30|91.12|90.99|91.12|90.99|91.17|90.99|91.12|90.99|4
1619720640000|2021-04-29 18:24:00||91.04||91.04||91.04||90.99|0
1619720650000|2021-04-29 18:24:10||90.99||91.04||91.04||90.99|0
1619720660000|2021-04-29 18:24:20||90.99||90.99||90.99||90.99|0
1619720700000|2021-04-29 18:25:00||91.04||90.99||91.04||90.99|0
1619720770000|2021-04-29 18:26:10||91.04||90.99||91.04||90.99|0
1619720780000|2021-04-29 18:26:20||91.04||90.99||91.04||90.99|0
1619720810000|2021-04-29 18:26:50||91.04||90.99||91.04||90.99|0
1619720820000|2021-04-29 18:27:00|91.07|91.04|91.07|90.99|91.07|91.04|91.07|90.99|0
1619720830000|2021-04-29 18:27:10|91.12||91.12||91.12||91.12||0
1619720850000|2021-04-29 18:27:30||91.04||90.99||91.04||90.99|0
1619720890000|2021-04-29 18:28:10||91.04||90.99||91.04||90.99|0
1619720940000|2021-04-29 18:29:00||91.04||91.04||91.04||91.04|0
1619720950000|2021-04-29 18:29:10||90.99||91.04||91.04||90.99|0
1619720960000|2021-04-29 18:29:20||90.99||90.99||91.04||90.99|0
1619720980000|2021-04-29 18:29:40||91.04||91.04||91.04||90.99|0
1619721000000|2021-04-29 18:30:00||90.99||91.04||91.04||90.99|1
1619721130000|2021-04-29 18:32:10|91.17|91.09|91.17|91.04|91.17|91.09|91.17|91.04|2
1619721140000|2021-04-29 18:32:20||91.09||91.09||91.09||91.09|0
1619721340000|2021-04-29 18:35:40|91.22||91.22||91.22||91.22||4
1619721430000|2021-04-29 18:37:10|91.17||91.22||91.22||91.17||1
1619721740000|2021-04-29 18:42:20||91.14||91.09||91.14||91.09|0
1619721750000|2021-04-29 18:42:30||91.14||91.14||91.14||91.09|0
1619721810000|2021-04-29 18:43:30||91.09||91.09||91.09||91.09|3
1619721820000|2021-04-29 18:43:40||91.14||91.09||91.14||91.09|0
1619721830000|2021-04-29 18:43:50||91.14||91.14||91.14||91.09|0
1619721840000|2021-04-29 18:44:00||91.09||91.14||91.14||91.09|0
1619721850000|2021-04-29 18:44:10||91.09||91.09||91.14||91.09|0
1619721860000|2021-04-29 18:44:20||91.14||91.09||91.14||91.09|0
1619721870000|2021-04-29 18:44:30||91.14||91.09||91.14||91.09|0
1619721880000|2021-04-29 18:44:40||91.14||91.09||91.14||91.09|0
1619721890000|2021-04-29 18:44:50||91.14||91.09||91.14||91.09|2
1619721900000|2021-04-29 18:45:00||91.14||91.14||91.14||91.09|3
1619721930000|2021-04-29 18:45:30|91.27|91.19|91.32|91.19|91.32|91.24|91.27|91.19|131
1619721990000|2021-04-29 18:46:30|91.27||91.27||91.27||91.27||0
1619722020000|2021-04-29 18:47:00||91.14||91.14||91.14||91.14|3
1619722040000|2021-04-29 18:47:20|91.22||91.22||91.22||91.22||0
1619722100000|2021-04-29 18:48:20|91.27||91.27||91.27||91.27||0
1619722240000|2021-04-29 18:50:40|91.22||91.22||91.22||91.22||0
1619722350000|2021-04-29 18:52:30||91.09||91.09||91.09||91.09|2
1619722380000|2021-04-29 18:53:00||91.14||91.14||91.14||91.14|0
1619722440000|2021-04-29 18:54:00||91.09||91.09||91.09||91.09|2
1619722470000|2021-04-29 18:54:30||91.14||91.09||91.14||91.09|55
1619722480000|2021-04-29 18:54:40||91.14||91.09||91.14||91.09|0
1619722490000|2021-04-29 18:54:50||91.14||91.09||91.14||91.09|0
1619722520000|2021-04-29 18:55:20||91.14||91.09||91.14||91.09|0
1619722550000|2021-04-29 18:55:50||91.14||91.09||91.14||91.09|0
1619722610000|2021-04-29 18:56:50||91.14||91.09||91.14||91.09|0
1619722760000|2021-04-29 18:59:20|91.27|91.14|91.27|91.14|91.27|91.14|91.27|91.14|1
1619722810000|2021-04-29 19:00:10||91.19||91.14||91.19||91.14|0
1619722830000|2021-04-29 19:00:30||91.19||91.14||91.19||91.14|2
1619722840000|2021-04-29 19:00:40||91.19||91.14||91.19||91.14|6
1619722850000|2021-04-29 19:00:50||91.19||91.14||91.19||91.14|0
1619722860000|2021-04-29 19:01:00||91.19||91.14||91.19||91.14|0
1619722880000|2021-04-29 19:01:20||91.19||91.14||91.19||91.14|6
1619722940000|2021-04-29 19:02:20||91.19||91.19||91.19||91.19|0
1619722960000|2021-04-29 19:02:40||91.14||91.14||91.14||91.14|10
1619723100000|2021-04-29 19:05:00|91.22||91.22||91.22||91.22||0
1619723130000|2021-04-29 19:05:30||91.09||91.09||91.14||91.09|15
1619723140000|2021-04-29 19:05:40|91.27|91.14|91.27|91.14|91.27|91.14|91.27|91.09|5
1619723150000|2021-04-29 19:05:50|91.22||91.22||91.22||91.22||1
1619723170000|2021-04-29 19:06:10|||||||||5
1619723230000|2021-04-29 19:07:10|91.27|91.19|91.27|91.14|91.27|91.19|91.27|91.14|18
1619723240000|2021-04-29 19:07:20||91.19||91.14||91.19||91.14|0
1619723350000|2021-04-29 19:09:10||91.19||91.14||91.19||91.14|5
1619723400000|2021-04-29 19:10:00|91.22|91.09|91.22|91.09|91.22|91.09|91.22|91.09|17
1619723410000|2021-04-29 19:10:10|91.27|91.14|91.27|91.14|91.27|91.19|91.27|91.14|8
1619723540000|2021-04-29 19:12:20|91.22|91.09|91.22|91.09|91.22|91.09|91.22|91.09|142
1619723750000|2021-04-29 19:15:50|91.17||91.22||91.22||91.17||33
1619723760000|2021-04-29 19:16:00|91.17|91.04|91.17|91.04|91.17|91.04|91.17|91.04|117
1619723780000|2021-04-29 19:16:20|91.22|91.09|91.22|91.09|91.22|91.09|91.22|91.09|2
1619723790000|2021-04-29 19:16:30|91.17|91.04|91.17|91.04|91.17|91.04|91.17|91.04|165
1619723820000|2021-04-29 19:17:00|91.22|91.09|91.22|91.09|91.22|91.09|91.22|91.09|101
1619723840000|2021-04-29 19:17:20|||||||||116
1619723850000|2021-04-29 19:17:30|91.17|91.04|91.17|91.04|91.17|91.04|91.17|91.04|141
1619723890000|2021-04-29 19:18:10|||||||||218
1619723930000|2021-04-29 19:18:50||91.09||91.09||91.09||91.09|0
1619723940000|2021-04-29 19:19:00||91.04||91.04||91.04||91.04|0
1619723970000|2021-04-29 19:19:30|91.12||91.17||91.17||91.12||11
1619723980000|2021-04-29 19:19:40|91.12||91.12||91.12||91.12||0
1619723990000|2021-04-29 19:19:50|91.17||91.17||91.17||91.17||1
1619724000000|2021-04-29 19:20:00||91.09||91.04||91.09||91.04|0
1619724010000|2021-04-29 19:20:10||91.09||91.04||91.09||91.04|0
1619724020000|2021-04-29 19:20:20||91.09||91.09||91.09||91.09|0
1619724030000|2021-04-29 19:20:30||91.04||91.04||91.04||91.04|0
1619724040000|2021-04-29 19:20:40||91.09||91.09||91.09||91.09|0
1619724050000|2021-04-29 19:20:50|91.22||91.22||91.22||91.22||12
1619724080000|2021-04-29 19:21:20||91.14||91.09||91.14||91.09|50
1619724110000|2021-04-29 19:21:50|91.17||91.22||91.22||91.17||0
1619724120000|2021-04-29 19:22:00|91.17||91.17||91.22||91.17||0
1619724160000|2021-04-29 19:22:40|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|3
1619724170000|2021-04-29 19:22:50|||||||||31
1619724180000|2021-04-29 19:23:00|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|26
1619724190000|2021-04-29 19:23:10|91.22||91.22||91.22||91.17||0
1619724200000|2021-04-29 19:23:20|91.17||91.22||91.22||91.17||0
1619724210000|2021-04-29 19:23:30|91.17||91.17||91.22||91.17||0
1619724220000|2021-04-29 19:23:40|91.22||91.22||91.22||91.22||0
1619724230000|2021-04-29 19:23:50|91.17||91.17||91.17||91.17||0
1619724240000|2021-04-29 19:24:00|91.22||91.17||91.22||91.17||0
1619724290000|2021-04-29 19:24:50|||||||||50
1619724390000|2021-04-29 19:26:30|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|13
1619724430000|2021-04-29 19:27:10|91.17|91.09|91.17|91.09|91.22|91.09|91.17|91.09|40
1619724490000|2021-04-29 19:28:10|91.22||91.22||91.22||91.22||0
1619724500000|2021-04-29 19:28:20|91.17||91.17||91.22||91.17||0
1619724600000|2021-04-29 19:30:00|91.22||91.22||91.22||91.22||3
1619724650000|2021-04-29 19:30:50|91.17||91.22||91.22||91.17||0
1619724680000|2021-04-29 19:31:20||91.14||91.14||91.14||91.14|0
1619724790000|2021-04-29 19:33:10|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|25
1619724810000|2021-04-29 19:33:30|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|113
1619724910000|2021-04-29 19:35:10||90.99||90.99||90.99||90.99|362
1619724920000|2021-04-29 19:35:20||91.04||91.04||91.04||91.04|0
1619724930000|2021-04-29 19:35:30|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|17
1619725100000|2021-04-29 19:38:20||90.94||90.94||90.94||90.94|0
1619725110000|2021-04-29 19:38:30||90.99||90.99||90.99||90.99|0
1619725140000|2021-04-29 19:39:00||90.94||90.99||90.99||90.94|0
1619725350000|2021-04-29 19:42:30|||||||||197
1619725360000|2021-04-29 19:42:40|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|48
1619725380000|2021-04-29 19:43:00||90.99||90.99||90.99||90.99|0
1619725390000|2021-04-29 19:43:10||91.04||91.04||91.04||90.99|0
1619725640000|2021-04-29 19:47:20|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|36
1619725690000|2021-04-29 19:48:10|91.22|91.14|91.22|91.14|91.27|91.14|91.22|91.14|20
1619725740000|2021-04-29 19:49:00|91.27||91.22||91.27||91.22||0
1619725750000|2021-04-29 19:49:10|91.27||91.27||91.27||91.27||10
1619725760000|2021-04-29 19:49:20|91.22|91.09|91.22|91.14|91.27|91.14|91.22|91.09|58
1619725770000|2021-04-29 19:49:30|91.27|91.09|91.27|91.14|91.27|91.14|91.22|91.09|55
1619725780000|2021-04-29 19:49:40|||||||||108
1619725790000|2021-04-29 19:49:50|91.32|91.19|91.32|91.19|91.32|91.19|91.27|91.19|24
1619725800000|2021-04-29 19:50:00||91.14||91.19||91.19||91.14|3
1619726040000|2021-04-29 19:54:00|91.27|91.24|91.32|91.24|91.32|91.24|91.27|91.24|2
1619726050000|2021-04-29 19:54:10|||||||||7
1619726060000|2021-04-29 19:54:20|91.37||91.37||91.37||91.37||59
1619726070000|2021-04-29 19:54:30|91.32|91.19|91.32|91.19|91.32|91.19|91.32|91.19|71
1619726080000|2021-04-29 19:54:40|91.37|91.24|91.32|91.19|91.37|91.24|91.32|91.19|0
1619726100000|2021-04-29 19:55:00|91.37|91.24|91.37|91.24|91.37|91.24|91.37|91.24|7
1619726120000|2021-04-29 19:55:20||91.29||91.29||91.29||91.24|3
1619726140000|2021-04-29 19:55:40|91.32|91.24|91.27|91.19|91.32|91.24|91.27|91.19|27
1619726150000|2021-04-29 19:55:50|91.37|91.24|91.37|91.24|91.37|91.24|91.37|91.19|77
1619726160000|2021-04-29 19:56:00|91.32|91.19|91.32|91.19|91.32|91.24|91.32|91.19|0
1619726170000|2021-04-29 19:56:10|91.37||91.37||91.37||91.32||0
1619726180000|2021-04-29 19:56:20|91.32||91.32||91.37||91.32||0
1619726190000|2021-04-29 19:56:30|91.37||91.32||91.37||91.32||0
1619726240000|2021-04-29 19:57:20|||||||||100
1619726280000|2021-04-29 19:58:00|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|67
1619726290000|2021-04-29 19:58:10|91.32||91.32||91.32||91.32||14
1619726300000|2021-04-29 19:58:20|91.27||91.27||91.32||91.27||0
1619726310000|2021-04-29 19:58:30|91.32||91.27||91.32||91.27||0
1619726320000|2021-04-29 19:58:40|91.32|91.19|91.32|91.19|91.32|91.19|91.27|91.19|0
1619726340000|2021-04-29 19:59:00|||||||||2
1619726390000|2021-04-29 19:59:50|||||||||9
1619762400000|2021-04-30 06:00:00|90.84|90.57|90.84|90.57|90.84|90.57|90.84|90.57|0
1619762460000|2021-04-30 06:01:00|90.82|90.59|90.77|90.64|90.82|90.64|90.77|90.59|0
1619762470000|2021-04-30 06:01:10|90.72|90.69|90.72|90.64|90.72|90.69|90.72|90.64|8
1619762480000|2021-04-30 06:01:20||90.59||90.59||90.59||90.59|1
1619762530000|2021-04-30 06:02:10|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|20
1619762550000|2021-04-30 06:02:30|90.87|90.74|90.87|90.74|90.87|90.74|90.87|90.74|63
1619762590000|2021-04-30 06:03:10|90.82||90.82||90.82||90.82||0
1619762640000|2021-04-30 06:04:00|90.87||90.87||90.87||90.87||0
1619762780000|2021-04-30 06:06:20|90.92|90.79|90.92|90.79|90.92|90.79|90.92|90.79|6
1619762790000|2021-04-30 06:06:30|90.97|90.84|91.02|90.89|91.02|90.89|90.97|90.84|117
1619762800000|2021-04-30 06:06:40|||||||||2
1619762810000|2021-04-30 06:06:50|91.07||91.07||91.07||91.07||21
1619762830000|2021-04-30 06:07:10|91.02||91.02||91.02||91.02||0
1619762860000|2021-04-30 06:07:40|90.97||90.97||90.97||90.97||0
1619762880000|2021-04-30 06:08:00|91.02||91.02||91.02||91.02||1
1619763120000|2021-04-30 06:12:00|90.97||90.97||90.97||90.97||88
1619763160000|2021-04-30 06:12:40|91.02||90.97||91.02||90.97||8
1619763200000|2021-04-30 06:13:20|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|0
1619763220000|2021-04-30 06:13:40|90.97|90.79|90.97|90.84|90.97|90.84|90.97|90.79|3
1619763230000|2021-04-30 06:13:50|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|40
1619763270000|2021-04-30 06:14:30||90.74||90.74||90.74||90.74|50
1619763310000|2021-04-30 06:15:10|90.82||90.87||90.87||90.82||13
1619763340000|2021-04-30 06:15:40|90.82||90.82||90.82||90.82||0
1619763390000|2021-04-30 06:16:30|90.87|90.79|90.97|90.84|90.97|90.84|90.87|90.79|181
1619763450000|2021-04-30 06:17:30|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|31
1619763480000|2021-04-30 06:18:00||90.74||90.74||90.74||90.74|0
1619763490000|2021-04-30 06:18:10||90.79||90.74||90.79||90.74|5
1619763510000|2021-04-30 06:18:30||90.79||90.79||90.79||90.79|0
1619763540000|2021-04-30 06:19:00||90.74||90.79||90.79||90.74|25
1619763560000|2021-04-30 06:19:20|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|243
1619763570000|2021-04-30 06:19:30|||||||||50
1619763580000|2021-04-30 06:19:40|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|0
1619763620000|2021-04-30 06:20:20|90.82|90.69|90.82|90.69|90.82|90.69|90.82|90.69|67
1619763630000|2021-04-30 06:20:30||90.74||90.74||90.74||90.74|0
1619763640000|2021-04-30 06:20:40||90.69||90.69||90.69||90.69|0
1619763650000|2021-04-30 06:20:50|90.87|90.74|90.87|90.74|90.87|90.74|90.87|90.74|0
1619763810000|2021-04-30 06:23:30||90.79||90.79||90.79||90.79|0
1619763880000|2021-04-30 06:24:40||90.74||90.74||90.74||90.74|0
1619764050000|2021-04-30 06:27:30|90.82||90.82||90.82||90.82||0
1619764180000|2021-04-30 06:29:40|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|59
1619764190000|2021-04-30 06:29:50||90.64||90.64||90.69||90.64|0
1619764220000|2021-04-30 06:30:20||90.69||90.69||90.69||90.69|0
1619764290000|2021-04-30 06:31:30|90.72|90.59|90.72|90.59|90.72|90.59|90.72|90.59|50
1619764390000|2021-04-30 06:33:10|90.67|90.54|90.67|90.54|90.67|90.54|90.67|90.54|50
1619764400000|2021-04-30 06:33:20|90.72|90.59|90.72|90.59|90.72|90.59|90.72|90.59|0
1619764860000|2021-04-30 06:41:00|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|222
1619764870000|2021-04-30 06:41:10|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|28
1619764900000|2021-04-30 06:41:40|90.72||90.72||90.72||90.72||1
1619765240000|2021-04-30 06:47:20||90.64||90.64||90.64||90.64|0
1619765290000|2021-04-30 06:48:10||90.59||90.59||90.59||90.59|50
1619765390000|2021-04-30 06:49:50|90.77|90.64|90.77|90.64|90.77|90.64|90.77|90.64|0
1619765490000|2021-04-30 06:51:30|90.82|90.69|90.82|90.69|90.82|90.69|90.82|90.69|400
1619765530000|2021-04-30 06:52:10|90.77||90.77||90.77||90.77||0
1619765550000|2021-04-30 06:52:30|90.72|90.64|90.72|90.59|90.72|90.64|90.72|90.59|17
1619765600000|2021-04-30 06:53:20||90.64||90.64||90.64||90.64|0
1619765680000|2021-04-30 06:54:40|90.77||90.77||90.77||90.77||0
1619765700000|2021-04-30 06:55:00||90.69||90.69||90.69||90.69|0
1619765710000|2021-04-30 06:55:10|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|17
1619765780000|2021-04-30 06:56:20|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|141
1619765840000|2021-04-30 06:57:20|90.92||90.92||90.92||90.92||22
1619765850000|2021-04-30 06:57:30|90.97|90.84|90.97|90.84|90.97|90.84|90.97|90.84|33
1619765900000|2021-04-30 06:58:20|90.92||90.92||90.92||90.92||25
1619765950000|2021-04-30 06:59:10||90.79||90.79||90.79||90.79|24
1619765960000|2021-04-30 06:59:20|||||||||56
1619765970000|2021-04-30 06:59:30|||||||||83
1619765980000|2021-04-30 06:59:40|||||||||25
1619765990000|2021-04-30 06:59:50|90.87|90.74|90.87|90.74|90.87|90.79|90.87|90.74|150
1619766000000|2021-04-30 07:00:00|90.82|90.69|90.72|90.64|90.82|90.69|90.72|90.59|41
1619766010000|2021-04-30 07:00:10|90.67|90.59|90.67|90.59|90.72|90.59|90.67|90.59|54
1619766020000|2021-04-30 07:00:20|90.72|90.64|90.67|90.54|90.77|90.64|90.67|90.54|51
1619766030000|2021-04-30 07:00:30|90.62|90.59|90.62|90.54|90.62|90.59|90.57|90.49|108
1619766040000|2021-04-30 07:00:40|90.57|90.49|90.57|90.44|90.57|90.49|90.57|90.44|201
1619766050000|2021-04-30 07:00:50|90.52|90.49|90.52|90.44|90.57|90.49|90.52|90.44|28
1619766060000|2021-04-30 07:01:00|90.47|90.39|90.52|90.44|90.52|90.44|90.47|90.39|322
1619766070000|2021-04-30 07:01:10|90.57||90.57||90.57||90.57||4
1619766080000|2021-04-30 07:01:20|90.52||90.52||90.57||90.52||10
1619766090000|2021-04-30 07:01:30|90.47|90.39|90.52|90.39|90.52|90.39|90.47|90.39|134
1619766100000|2021-04-30 07:01:40|90.57|90.44|90.57|90.49|90.57|90.49|90.57|90.44|114
1619766110000|2021-04-30 07:01:50||90.44||90.44||90.49||90.44|6
1619766120000|2021-04-30 07:02:00||90.49||90.49||90.49||90.44|18
1619766130000|2021-04-30 07:02:10|90.52|90.44|90.52|90.39|90.52|90.44|90.52|90.39|109
1619766140000|2021-04-30 07:02:20|90.47|90.34|90.47|90.39|90.47|90.39|90.47|90.34|8
1619766150000|2021-04-30 07:02:30|90.52|90.44|90.52|90.39|90.52|90.44|90.52|90.39|59
1619766160000|2021-04-30 07:02:40|90.47|90.34|90.47|90.34|90.47|90.39|90.42|90.34|252
1619766170000|2021-04-30 07:02:50|90.42|90.39|90.47|90.34|90.52|90.39|90.42|90.34|122
1619766180000|2021-04-30 07:03:00|90.52|90.39|90.52|90.39|90.52|90.44|90.52|90.34|199
1619766190000|2021-04-30 07:03:10||90.44||90.44||90.44||90.44|201
1619766200000|2021-04-30 07:03:20||90.39||90.39||90.39||90.39|5
1619766210000|2021-04-30 07:03:30|90.47|90.44|90.52|90.39|90.52|90.44|90.47|90.39|151
1619766220000|2021-04-30 07:03:40|90.57|90.44|90.57|90.44|90.57|90.44|90.57|90.44|0
1619766230000|2021-04-30 07:03:50|90.52|90.39|90.52|90.39|90.52|90.44|90.52|90.39|85
1619766240000|2021-04-30 07:04:00|90.47|90.44|90.52|90.39|90.52|90.44|90.47|90.39|39
1619766250000|2021-04-30 07:04:10|90.57|90.44|90.57|90.44|90.57|90.44|90.57|90.39|86
1619766280000|2021-04-30 07:04:40|90.52|90.49|90.57|90.44|90.57|90.49|90.52|90.44|92
1619766300000|2021-04-30 07:05:00|90.62|90.49|90.57|90.49|90.62|90.49|90.57|90.49|0
1619766310000|2021-04-30 07:05:10|90.62|90.54|90.67|90.54|90.67|90.54|90.62|90.54|283
1619766320000|2021-04-30 07:05:20|90.72|90.59|90.67|90.59|90.72|90.59|90.67|90.59|65
1619766330000|2021-04-30 07:05:30|90.72|90.64|90.72|90.64|90.77|90.64|90.72|90.64|202
1619766340000|2021-04-30 07:05:40|90.67|90.59|90.62|90.54|90.67|90.59|90.62|90.54|195
1619766350000|2021-04-30 07:05:50|90.67|90.59|90.62|90.54|90.67|90.59|90.62|90.54|89
1619766360000|2021-04-30 07:06:00|90.67|90.59|90.62|90.54|90.67|90.59|90.62|90.54|142
1619766370000|2021-04-30 07:06:10|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.44|241
1619766380000|2021-04-30 07:06:20|90.62|90.54|90.57|90.49|90.62|90.54|90.57|90.49|7
1619766390000|2021-04-30 07:06:30|90.62|90.44|90.57|90.49|90.62|90.49|90.57|90.44|238
1619766400000|2021-04-30 07:06:40|90.62|90.54|90.62|90.49|90.62|90.54|90.57|90.49|33
1619766410000|2021-04-30 07:06:50|90.57|90.54|90.62|90.49|90.62|90.54|90.57|90.49|0
1619766420000|2021-04-30 07:07:00|90.67|90.54|90.57|90.49|90.67|90.54|90.57|90.49|130
1619766430000|2021-04-30 07:07:10|90.62|90.54|90.62|90.49|90.62|90.54|90.62|90.49|6
1619766440000|2021-04-30 07:07:20|90.57|90.44|90.52|90.44|90.57|90.49|90.52|90.44|0
1619766450000|2021-04-30 07:07:30|90.57||90.52||90.57||90.52||3
1619766460000|2021-04-30 07:07:40|90.57|90.49|90.57|90.49|90.57|90.49|90.52|90.49|8
1619766470000|2021-04-30 07:07:50|90.52|90.44|90.57|90.49|90.57|90.49|90.52|90.44|3
1619766480000|2021-04-30 07:08:00|90.62|90.54|90.57|90.49|90.72|90.59|90.57|90.49|179
1619766490000|2021-04-30 07:08:10|90.52|90.44|90.52|90.44|90.52|90.49|90.52|90.44|58
1619766500000|2021-04-30 07:08:20|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|8
1619766510000|2021-04-30 07:08:30|90.52|90.44|90.52|90.44|90.52|90.44|90.52|90.44|9
1619766520000|2021-04-30 07:08:40|||||||||1
1619766540000|2021-04-30 07:09:00|90.57||90.52||90.57||90.52||24
1619766550000|2021-04-30 07:09:10|90.57|90.49|90.57|90.49|90.57|90.49|90.52|90.49|0
1619766570000|2021-04-30 07:09:30|||||||||3
1619766580000|2021-04-30 07:09:40|90.52|90.44|90.57|90.44|90.57|90.44|90.52|90.44|62
1619766590000|2021-04-30 07:09:50|90.52|90.49|90.57|90.49|90.57|90.49|90.52|90.44|10
1619766600000|2021-04-30 07:10:00|90.62||90.62||90.62||90.62||14
1619766610000|2021-04-30 07:10:10|90.57|90.54|90.62|90.54|90.62|90.54|90.57|90.49|52
1619766620000|2021-04-30 07:10:20|90.57|90.49|90.62|90.49|90.62|90.49|90.57|90.49|22
1619766630000|2021-04-30 07:10:30|90.67|90.54|90.72|90.64|90.72|90.64|90.67|90.54|921
1619766640000|2021-04-30 07:10:40|90.77||90.72||90.77||90.72||49
1619766650000|2021-04-30 07:10:50|90.77||90.72||90.77||90.72||57
1619766660000|2021-04-30 07:11:00|||||||||8
1619766670000|2021-04-30 07:11:10|90.67|90.59|90.67|90.59|90.67|90.59|90.62|90.54|198
1619766690000|2021-04-30 07:11:30|90.72||90.72||90.72||90.67||6
1619766700000|2021-04-30 07:11:40|90.67||90.72||90.72||90.67||0
1619766710000|2021-04-30 07:11:50|90.77|90.64|90.77|90.69|90.77|90.69|90.77|90.64|5
1619766720000|2021-04-30 07:12:00|90.72|90.64|90.77|90.69|90.77|90.69|90.72|90.64|17
1619766730000|2021-04-30 07:12:10|90.82|90.74|90.82|90.69|90.82|90.74|90.77|90.69|0
1619766740000|2021-04-30 07:12:20||90.74||90.74||90.74||90.74|0
1619766750000|2021-04-30 07:12:30|90.87||90.82||90.87||90.82||0
1619766760000|2021-04-30 07:12:40|90.77|90.69|90.82|90.74|90.87|90.74|90.77|90.69|6
1619766770000|2021-04-30 07:12:50|||||||||108
1619766780000|2021-04-30 07:13:00|90.87|90.79|90.82|90.74|90.87|90.79|90.82|90.74|64
1619766790000|2021-04-30 07:13:10|90.87|90.79|90.82|90.74|90.87|90.79|90.82|90.74|35
1619766800000|2021-04-30 07:13:20|90.87||90.82||90.87||90.82||0
1619766810000|2021-04-30 07:13:30|90.87||90.82||90.87||90.82||12
1619766820000|2021-04-30 07:13:40|90.87||90.87||90.87||90.87||16
1619766830000|2021-04-30 07:13:50|90.82|90.79|90.87|90.79|90.87|90.79|90.82|90.79|44
1619766840000|2021-04-30 07:14:00|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.79|7
1619766850000|2021-04-30 07:14:10|90.87|90.79|90.87|90.79|90.92|90.79|90.87|90.79|122
1619766860000|2021-04-30 07:14:20|90.92||90.92||90.92||90.92||8
1619766870000|2021-04-30 07:14:30|90.87||90.87||90.92||90.87||0
1619766880000|2021-04-30 07:14:40|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|0
1619766890000|2021-04-30 07:14:50|90.87|90.79|90.92|90.79|90.92|90.84|90.87|90.79|61
1619766900000|2021-04-30 07:15:00|90.97|90.84|90.87|90.79|90.97|90.84|90.87|90.79|13
1619766920000|2021-04-30 07:15:20|90.92|90.84|90.87|90.79|90.92|90.84|90.87|90.79|101
1619766940000|2021-04-30 07:15:40|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|32
1619766950000|2021-04-30 07:15:50||90.69||90.69||90.74||90.69|190
1619766960000|2021-04-30 07:16:00|90.77|90.74|90.82|90.69|90.82|90.74|90.77|90.69|48
1619766970000|2021-04-30 07:16:10||90.74||90.74||90.74||90.74|0
1619766980000|2021-04-30 07:16:20|90.87||90.82||90.87||90.82||0
1619766990000|2021-04-30 07:16:30|90.87||90.82||90.87||90.82||332
1619767000000|2021-04-30 07:16:40|90.87|90.79|90.87|90.79|90.87|90.79|90.82|90.79|13
1619767010000|2021-04-30 07:16:50||90.74||90.79||90.79||90.74|19
1619767020000|2021-04-30 07:17:00||90.74||90.74||90.79||90.74|56
1619767030000|2021-04-30 07:17:10|90.82|90.69|90.82|90.69|90.87|90.69|90.82|90.69|52
1619767040000|2021-04-30 07:17:20||90.74||90.69||90.74||90.69|56
1619767050000|2021-04-30 07:17:30||90.74||90.74||90.74||90.74|0
1619767060000|2021-04-30 07:17:40|90.87||90.87||90.87||90.87||0
1619767070000|2021-04-30 07:17:50||90.79||90.74||90.79||90.74|0
1619767080000|2021-04-30 07:18:00|90.82|90.79|90.82|90.74|90.82|90.79|90.82|90.74|1
1619767090000|2021-04-30 07:18:10|90.87||90.87||90.87||90.87||32
1619767120000|2021-04-30 07:18:40|90.82||90.82||90.82||90.82||0
1619767130000|2021-04-30 07:18:50|90.77|90.69|90.82|90.69|90.82|90.69|90.77|90.69|10
1619767140000|2021-04-30 07:19:00|90.77|90.74|90.82|90.69|90.82|90.74|90.77|90.69|7
1619767150000|2021-04-30 07:19:10|90.77||90.77||90.77||90.77||0
1619767160000|2021-04-30 07:19:20|90.72|90.64|90.72|90.64|90.77|90.64|90.72|90.64|0
1619767170000|2021-04-30 07:19:30|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|90
1619767180000|2021-04-30 07:19:40|90.72|90.64|90.77|90.64|90.77|90.64|90.72|90.64|0
1619767190000|2021-04-30 07:19:50|90.72|90.69|90.72|90.64|90.77|90.69|90.72|90.64|0
1619767200000|2021-04-30 07:20:00|90.67|90.59|90.67|90.59|90.72|90.59|90.67|90.59|61
1619767210000|2021-04-30 07:20:10|90.72||90.72||90.72||90.67||0
1619767220000|2021-04-30 07:20:20|90.67||90.67||90.67||90.67||7
1619767230000|2021-04-30 07:20:30|90.72||90.72||90.72||90.72||2
1619767240000|2021-04-30 07:20:40|90.67|90.64|90.67|90.54|90.67|90.64|90.62|90.54|557
1619767250000|2021-04-30 07:20:50||90.59||90.59||90.59||90.59|0
1619767270000|2021-04-30 07:21:10|||||||||21
1619767290000|2021-04-30 07:21:30|90.72||90.67||90.72||90.67||0
1619767310000|2021-04-30 07:21:50|90.72|90.64|90.72|90.59|90.72|90.64|90.72|90.59|0
1619767320000|2021-04-30 07:22:00|90.77|90.64|90.77|90.64|90.77|90.69|90.72|90.59|6
1619767330000|2021-04-30 07:22:10|90.72||90.72||90.77||90.72||0
1619767340000|2021-04-30 07:22:20|90.77||90.72||90.77||90.72||0
1619767350000|2021-04-30 07:22:30|90.77|90.69|90.82|90.74|90.82|90.74|90.77|90.69|5
1619767360000|2021-04-30 07:22:40|90.87|90.79|90.87|90.79|90.87|90.79|90.82|90.74|42
1619767380000|2021-04-30 07:23:00|90.92|90.84|90.97|90.84|90.97|90.89|90.92|90.84|644
1619767390000|2021-04-30 07:23:10|90.92||90.92||90.92||90.92||1
1619767400000|2021-04-30 07:23:20||90.79||90.84||90.84||90.79|67
1619767410000|2021-04-30 07:23:30||90.79||90.79||90.79||90.79|66
1619767420000|2021-04-30 07:23:40|90.87||90.87||90.87||90.87||0
1619767430000|2021-04-30 07:23:50|90.92||90.87||90.92||90.87||21
1619767440000|2021-04-30 07:24:00|90.92||90.87||90.92||90.87||5
1619767450000|2021-04-30 07:24:10|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|0
1619767500000|2021-04-30 07:25:00|90.97|90.89|90.92|90.84|90.97|90.89|90.92|90.84|245
1619767510000|2021-04-30 07:25:10|90.97||90.92||90.97||90.92||0
1619767520000|2021-04-30 07:25:20|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|0
1619767540000|2021-04-30 07:25:40|||||||||8
1619767550000|2021-04-30 07:25:50|90.92|90.84|90.92|90.84|90.97|90.84|90.92|90.84|8
1619767570000|2021-04-30 07:26:10|90.87|90.79|90.92|90.84|90.92|90.84|90.87|90.79|30
1619767580000|2021-04-30 07:26:20|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|322
1619767590000|2021-04-30 07:26:30|91.02||90.97||91.02||90.97||109
1619767600000|2021-04-30 07:26:40|91.02||91.02||91.02||91.02||6
1619767610000|2021-04-30 07:26:50|90.97||90.97||90.97||90.97||0
1619767620000|2021-04-30 07:27:00|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|119
1619767630000|2021-04-30 07:27:10|||||||||44
1619767640000|2021-04-30 07:27:20|||||||||11
1619767650000|2021-04-30 07:27:30|90.97|90.89|90.97|90.89|90.97|90.94|90.97|90.89|104
1619767660000|2021-04-30 07:27:40|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|10
1619767680000|2021-04-30 07:28:00|91.07|90.99|91.02|90.94|91.07|90.99|91.02|90.94|365
1619767690000|2021-04-30 07:28:10|91.07||91.02||91.07||91.02||8
1619767700000|2021-04-30 07:28:20|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|220
1619767710000|2021-04-30 07:28:30|90.92|90.84|90.87|90.79|90.92|90.84|90.87|90.79|214
1619767720000|2021-04-30 07:28:40|90.92|90.84|90.92|90.84|90.92|90.84|90.87|90.79|49
1619767730000|2021-04-30 07:28:50||90.79||90.84||90.84||90.79|0
1619767740000|2021-04-30 07:29:00|||||||||6
1619767750000|2021-04-30 07:29:10|90.97|90.89|90.92|90.84|90.97|90.89|90.92|90.84|34
1619767760000|2021-04-30 07:29:20|90.97|90.89|90.92|90.84|90.97|90.89|90.92|90.79|150
1619767770000|2021-04-30 07:29:30|90.87|90.79|90.92|90.84|90.92|90.84|90.87|90.79|250
1619767780000|2021-04-30 07:29:40|90.87|90.79|90.92|90.84|90.92|90.84|90.87|90.79|9
1619767790000|2021-04-30 07:29:50|90.87|90.79|90.87|90.79|90.92|90.79|90.87|90.79|12
1619767800000|2021-04-30 07:30:00|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.79|5
1619767810000|2021-04-30 07:30:10|||||||||1
1619767820000|2021-04-30 07:30:20|90.97|90.89|90.97|90.89|90.97|90.89|90.92|90.89|8
1619767830000|2021-04-30 07:30:30||90.84||90.89||90.89||90.84|0
1619767840000|2021-04-30 07:30:40|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|2
1619767850000|2021-04-30 07:30:50|90.97|90.89|90.97|90.89|90.97|90.89|90.92|90.89|27
1619767860000|2021-04-30 07:31:00|||||||||2
1619767880000|2021-04-30 07:31:20|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|99
1619767890000|2021-04-30 07:31:30|90.97||90.97||90.97||90.97||26
1619767900000|2021-04-30 07:31:40|90.92|90.89|90.97|90.89|90.97|90.89|90.92|90.89|0
1619767910000|2021-04-30 07:31:50|||||||||7
1619767920000|2021-04-30 07:32:00|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|41
1619767930000|2021-04-30 07:32:10|||||||||60
1619767940000|2021-04-30 07:32:20|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|15
1619767950000|2021-04-30 07:32:30|90.92|90.84|90.87|90.79|90.92|90.84|90.87|90.79|2
1619767970000|2021-04-30 07:32:50|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.79|2
1619767990000|2021-04-30 07:33:10|90.97|90.89|90.97|90.89|91.02|90.94|90.97|90.89|375
1619768010000|2021-04-30 07:33:30||90.84||90.89||90.89||90.84|0
1619768020000|2021-04-30 07:33:40|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.79|62
1619768030000|2021-04-30 07:33:50|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|12
1619768040000|2021-04-30 07:34:00|90.92|90.84|90.92|90.84|90.92|90.84|90.87|90.79|0
1619768060000|2021-04-30 07:34:20|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|6
1619768070000|2021-04-30 07:34:30||90.74||90.79||90.79||90.74|0
1619768080000|2021-04-30 07:34:40|||||||||150
1619768090000|2021-04-30 07:34:50|90.82|90.74|90.82|90.74|90.87|90.74|90.82|90.74|19
1619768100000|2021-04-30 07:35:00|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.74|18
1619768110000|2021-04-30 07:35:10|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|16
1619768120000|2021-04-30 07:35:20|90.77|90.69|90.82|90.74|90.82|90.74|90.77|90.69|70
1619768130000|2021-04-30 07:35:30||90.69||90.69||90.74||90.69|32
1619768140000|2021-04-30 07:35:40||90.74||90.74||90.74||90.74|0
1619768180000|2021-04-30 07:36:20|90.87|90.79|90.87|90.74|90.87|90.79|90.87|90.74|77
1619768190000|2021-04-30 07:36:30|90.82|90.79|90.87|90.74|90.87|90.79|90.82|90.74|49
1619768200000|2021-04-30 07:36:40|90.82||90.82||90.87||90.82||0
1619768210000|2021-04-30 07:36:50|90.87||90.82||90.87||90.82||0
1619768220000|2021-04-30 07:37:00|90.87|90.69|90.82|90.74|90.87|90.74|90.77|90.69|175
1619768250000|2021-04-30 07:37:30|90.87||90.82||90.87||90.82||6
1619768260000|2021-04-30 07:37:40||90.69||90.74||90.74||90.69|2
1619768270000|2021-04-30 07:37:50||90.69||90.69||90.74||90.69|0
1619768280000|2021-04-30 07:38:00|90.77|90.74|90.82|90.69|90.82|90.74|90.77|90.69|7
1619768290000|2021-04-30 07:38:10|90.77||90.77||90.82||90.77||10
1619768300000|2021-04-30 07:38:20||90.64||90.64||90.64||90.64|0
1619768310000|2021-04-30 07:38:30|90.72|90.59|90.72|90.59|90.77|90.59|90.67|90.59|0
1619768320000|2021-04-30 07:38:40||90.64||90.64||90.64||90.64|0
1619768330000|2021-04-30 07:38:50||90.59||90.59||90.64||90.59|1
1619768340000|2021-04-30 07:39:00|90.67|90.64|90.67|90.59|90.67|90.64|90.67|90.59|6
1619768350000|2021-04-30 07:39:10|90.72||90.67||90.72||90.67||0
1619768380000|2021-04-30 07:39:40||90.54||90.54||90.54||90.54|27
1619768390000|2021-04-30 07:39:50||90.59||90.59||90.59||90.54|29
1619768400000|2021-04-30 07:40:00|90.72|90.64|90.67|90.59|90.72|90.64|90.67|90.59|7
1619768410000|2021-04-30 07:40:10|90.72|90.64|90.72|90.64|90.72|90.64|90.67|90.64|15
1619768420000|2021-04-30 07:40:20|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|1
1619768430000|2021-04-30 07:40:30|90.82|90.64|90.77|90.69|90.82|90.69|90.77|90.64|105
1619768440000|2021-04-30 07:40:40||90.64||90.69||90.69||90.64|0
1619768460000|2021-04-30 07:41:00||90.64||90.69||90.69||90.64|17
1619768540000|2021-04-30 07:42:20|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|95
1619768550000|2021-04-30 07:42:30|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.64|22
1619768560000|2021-04-30 07:42:40||90.64||90.64||90.64||90.64|0
1619768570000|2021-04-30 07:42:50|90.72||90.72||90.72||90.72||0
1619768580000|2021-04-30 07:43:00|90.77||90.72||90.77||90.72||9
1619768590000|2021-04-30 07:43:10|90.67|90.59|90.67|90.59|90.72|90.59|90.67|90.59|12
1619768600000|2021-04-30 07:43:20|||||||||12
1619768630000|2021-04-30 07:43:50|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|0
1619768640000|2021-04-30 07:44:00|||||||||26
1619768650000|2021-04-30 07:44:10|||||||||5
1619768680000|2021-04-30 07:44:40|90.57|90.49|90.62|90.54|90.62|90.54|90.57|90.49|3
1619768700000|2021-04-30 07:45:00|90.57|90.49|90.62|90.49|90.62|90.49|90.57|90.49|77
1619768710000|2021-04-30 07:45:10|90.57|90.44|90.57|90.44|90.57|90.44|90.57|90.44|2
1619768720000|2021-04-30 07:45:20||90.49||90.49||90.49||90.49|0
1619768730000|2021-04-30 07:45:30|||||||||23
1619768740000|2021-04-30 07:45:40|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|5
1619768750000|2021-04-30 07:45:50||90.49||90.54||90.54||90.49|5
1619768760000|2021-04-30 07:46:00||90.49||90.54||90.54||90.49|13
1619768770000|2021-04-30 07:46:10|90.57|90.49|90.57|90.49|90.57|90.54|90.57|90.49|12
1619768780000|2021-04-30 07:46:20|90.62||90.62||90.62||90.62||0
1619768790000|2021-04-30 07:46:30||90.54||90.54||90.54||90.54|12
1619768840000|2021-04-30 07:47:20|||||||||36
1619768850000|2021-04-30 07:47:30|||||||||20
1619768860000|2021-04-30 07:47:40|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|65
1619768880000|2021-04-30 07:48:00||90.54||90.59||90.59||90.54|55
1619768890000|2021-04-30 07:48:10|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|0
1619768900000|2021-04-30 07:48:20|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.54|0
1619768920000|2021-04-30 07:48:40|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|41
1619768930000|2021-04-30 07:48:50|90.57|90.49|90.62|90.54|90.62|90.54|90.57|90.49|21
1619768940000|2021-04-30 07:49:00|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|13
1619768950000|2021-04-30 07:49:10|||||||||101
1619768980000|2021-04-30 07:49:40|||||||||1
1619768990000|2021-04-30 07:49:50|90.52|90.44|90.52|90.44|90.52|90.44|90.52|90.44|14
1619769000000|2021-04-30 07:50:00|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|1
1619769020000|2021-04-30 07:50:20|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|48
1619769030000|2021-04-30 07:50:30|90.57|90.49|90.62|90.49|90.62|90.49|90.57|90.49|5
1619769040000|2021-04-30 07:50:40||90.54||90.49||90.54||90.49|39
1619769050000|2021-04-30 07:50:50||90.54||90.54||90.54||90.54|0
1619769060000|2021-04-30 07:51:00|90.57|90.49|90.57|90.49|90.62|90.49|90.57|90.49|5
1619769070000|2021-04-30 07:51:10|90.62|90.54|90.57|90.49|90.62|90.54|90.57|90.49|22
1619769080000|2021-04-30 07:51:20|90.62||90.57||90.62||90.57||0
1619769090000|2021-04-30 07:51:30|90.52|90.44|90.52|90.44|90.52|90.44|90.52|90.44|22
1619769100000|2021-04-30 07:51:40|||||||||50
1619769110000|2021-04-30 07:51:50|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|1
1619769130000|2021-04-30 07:52:10|90.52|90.44|90.57|90.44|90.57|90.44|90.52|90.44|18
1619769140000|2021-04-30 07:52:20|90.52||90.52||90.52||90.52||0
1619769150000|2021-04-30 07:52:30|||||||||36
1619769160000|2021-04-30 07:52:40|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|0
1619769170000|2021-04-30 07:52:50|90.52|90.44|90.52|90.44|90.52|90.49|90.52|90.44|103
1619769180000|2021-04-30 07:53:00|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|232
1619769190000|2021-04-30 07:53:10|90.52||90.47||90.52||90.47||1
1619769200000|2021-04-30 07:53:20||90.34||90.39||90.39||90.34|153
1619769210000|2021-04-30 07:53:30|90.52||90.52||90.52||90.52||0
1619769220000|2021-04-30 07:53:40||90.44||90.44||90.44||90.44|23
1619769250000|2021-04-30 07:54:10|90.57|90.49|90.52|90.44|90.57|90.49|90.52|90.44|145
1619769270000|2021-04-30 07:54:30|||||||||20
1619769300000|2021-04-30 07:55:00|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|37
1619769310000|2021-04-30 07:55:10|90.52|90.44|90.52|90.44|90.52|90.44|90.52|90.44|86
1619769330000|2021-04-30 07:55:30|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|4
1619769340000|2021-04-30 07:55:40||90.44||90.44||90.44||90.44|15
1619769350000|2021-04-30 07:55:50||90.49||90.49||90.49||90.44|0
1619769370000|2021-04-30 07:56:10|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|8
1619769380000|2021-04-30 07:56:20|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|36
1619769400000|2021-04-30 07:56:40|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|13
1619769410000|2021-04-30 07:56:50|90.57|90.49|90.52|90.44|90.57|90.49|90.52|90.44|404
1619769490000|2021-04-30 07:58:10|||||||||256
1619769520000|2021-04-30 07:58:40|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|162
1619769540000|2021-04-30 07:59:00|||||||||3
1619769550000|2021-04-30 07:59:10|||||||||12
1619769570000|2021-04-30 07:59:30|90.42|90.34|90.42|90.34|90.47|90.34|90.42|90.34|410
1619769600000|2021-04-30 08:00:00|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.34|111
1619769610000|2021-04-30 08:00:10||90.34||90.34||90.34||90.34|0
1619769630000|2021-04-30 08:00:30||90.39||90.34||90.39||90.34|55
1619769640000|2021-04-30 08:00:40|90.42|90.39|90.47|90.39|90.47|90.39|90.42|90.34|10
1619769650000|2021-04-30 08:00:50||90.34||90.39||90.39||90.34|0
1619769660000|2021-04-30 08:01:00|90.42|90.34|90.47|90.34|90.47|90.34|90.42|90.34|85
1619769670000|2021-04-30 08:01:10|90.42||90.47||90.47||90.42||0
1619769680000|2021-04-30 08:01:20|90.42||90.47||90.47||90.42||0
1619769690000|2021-04-30 08:01:30|90.42|90.39|90.42|90.34|90.47|90.39|90.42|90.34|97
1619769700000|2021-04-30 08:01:40|||||||||23
1619769730000|2021-04-30 08:02:10|90.47|90.39|90.47|90.34|90.47|90.39|90.47|90.34|19
1619769740000|2021-04-30 08:02:20|90.42||90.42||90.42||90.42||1
1619769760000|2021-04-30 08:02:40|||||||||11
1619769810000|2021-04-30 08:03:30|90.37|90.29|90.37|90.29|90.37|90.29|90.37|90.29|198
1619769820000|2021-04-30 08:03:40|90.32|90.24|90.37|90.29|90.37|90.29|90.32|90.24|156
1619769840000|2021-04-30 08:04:00|90.42||90.42||90.42||90.42||0
1619769850000|2021-04-30 08:04:10|90.37||90.37||90.37||90.37||0
1619769890000|2021-04-30 08:04:50|90.32|90.24|90.32|90.24|90.32|90.24|90.32|90.24|132
1619769900000|2021-04-30 08:05:00|||||||||3
1619769910000|2021-04-30 08:05:10|90.37||90.37||90.37||90.32||0
1619769920000|2021-04-30 08:05:20|90.32||90.37||90.37||90.32||0
1619769940000|2021-04-30 08:05:40||90.29||90.29||90.29||90.29|2
1619769960000|2021-04-30 08:06:00|||||||||200
1619769970000|2021-04-30 08:06:10|90.42|90.34|90.42|90.34|90.42|90.34|90.42|90.29|5
1619770000000|2021-04-30 08:06:40|90.37|90.29|90.42|90.34|90.42|90.34|90.37|90.29|100
1619770020000|2021-04-30 08:07:00|90.37|90.29|90.37|90.29|90.37|90.29|90.37|90.29|41
1619770070000|2021-04-30 08:07:50||90.24||90.29||90.29||90.24|0
1619770080000|2021-04-30 08:08:00||90.24||90.24||90.24||90.24|0
1619770090000|2021-04-30 08:08:10||90.29||90.29||90.29||90.24|0
1619770100000|2021-04-30 08:08:20|90.32|90.24|90.32|90.24|90.32|90.29|90.32|90.24|1
1619770120000|2021-04-30 08:08:40|90.37|90.29|90.37|90.29|90.37|90.29|90.37|90.29|2
1619770130000|2021-04-30 08:08:50||90.24||90.29||90.29||90.24|0
1619770140000|2021-04-30 08:09:00|90.42|90.24|90.37|90.24|90.42|90.24|90.37|90.24|50
1619770150000|2021-04-30 08:09:10||90.29||90.29||90.29||90.29|0
1619770160000|2021-04-30 08:09:20|90.32|90.24|90.32|90.24|90.32|90.24|90.32|90.24|0
1619770170000|2021-04-30 08:09:30|90.37||90.32||90.37||90.32||0
1619770190000|2021-04-30 08:09:50|90.27|90.19|90.27|90.19|90.27|90.19|90.27|90.19|30
1619770200000|2021-04-30 08:10:00|||||||||50
1619770220000|2021-04-30 08:10:20|90.22|90.14|90.27|90.14|90.27|90.14|90.22|90.14|55
1619770230000|2021-04-30 08:10:30||90.19||90.14||90.19||90.14|14
1619770240000|2021-04-30 08:10:40|90.22||90.22||90.22||90.22||0
1619770250000|2021-04-30 08:10:50|||||||||50
1619770260000|2021-04-30 08:11:00|||||||||23
1619770270000|2021-04-30 08:11:10|90.17|90.09|90.17|90.09|90.17|90.09|90.17|90.09|136
1619770280000|2021-04-30 08:11:20||90.04||90.09||90.09||90.04|433
1619770300000|2021-04-30 08:11:40|90.12|90.04|90.12|90.04|90.12|90.04|90.12|90.04|8
1619770320000|2021-04-30 08:12:00|90.07|89.99|90.07|89.99|90.07|89.99|90.07|89.99|698
1619770340000|2021-04-30 08:12:20|||||||||13
1619770350000|2021-04-30 08:12:30|90.12|90.04|90.12|89.99|90.12|90.04|90.12|89.99|763
1619770360000|2021-04-30 08:12:40||90.04||90.04||90.04||90.04|8
1619770380000|2021-04-30 08:13:00|||||||||4
1619770410000|2021-04-30 08:13:30|90.07|89.99|90.07|89.99|90.07|89.99|90.07|89.99|63
1619770420000|2021-04-30 08:13:40|90.12|90.04|90.12|90.04|90.12|90.04|90.12|90.04|62
1619770440000|2021-04-30 08:14:00|90.17|90.09|90.17|90.09|90.17|90.09|90.17|90.09|124
1619770460000|2021-04-30 08:14:20|90.12|90.04|90.17|90.09|90.17|90.09|90.12|90.04|45
1619770470000|2021-04-30 08:14:30|90.12|90.04|90.12|90.04|90.12|90.04|90.12|90.04|121
1619770480000|2021-04-30 08:14:40||89.99||90.04||90.04||89.99|5
1619770490000|2021-04-30 08:14:50|90.07|89.99|90.07|89.99|90.07|89.99|90.07|89.99|45
1619770500000|2021-04-30 08:15:00|90.12|90.04|90.12|90.04|90.12|90.04|90.12|90.04|159
1619770510000|2021-04-30 08:15:10|||||||||53
1619770540000|2021-04-30 08:15:40|90.07|89.99|90.07|89.94|90.07|89.99|90.02|89.94|467
1619770550000|2021-04-30 08:15:50|90.02|89.99|90.07|89.94|90.07|89.99|90.02|89.94|85
1619770560000|2021-04-30 08:16:00|90.02|89.99|90.07|89.99|90.07|89.99|90.02|89.99|1
1619770600000|2021-04-30 08:16:40|90.02|89.94|90.02|89.94|90.02|89.94|90.02|89.94|59
1619770620000|2021-04-30 08:17:00|90.07|89.99|90.07|89.94|90.07|89.99|90.07|89.94|24
1619770630000|2021-04-30 08:17:10|90.02||90.02||90.02||90.02||0
1619770640000|2021-04-30 08:17:20|90.07|89.99|90.07|89.94|90.07|89.99|90.02|89.94|1
1619770650000|2021-04-30 08:17:30|90.02|89.99|90.07|89.99|90.07|89.99|90.02|89.99|18
1619770660000|2021-04-30 08:17:40|90.02|89.94|90.02|89.94|90.02|89.94|90.02|89.94|15
1619770680000|2021-04-30 08:18:00|89.97|89.89|89.97|89.89|89.97|89.89|89.97|89.89|188
1619770700000|2021-04-30 08:18:20|89.92|89.84|89.92|89.84|89.92|89.89|89.92|89.84|207
1619770710000|2021-04-30 08:18:30|||||||||128
1619770730000|2021-04-30 08:18:50|89.97||89.97||89.97||89.97||50
1619770740000|2021-04-30 08:19:00|89.92|89.89|90.02|89.89|90.02|89.89|89.92|89.84|9
1619770750000|2021-04-30 08:19:10|89.97|89.94|90.02|89.94|90.02|89.94|89.97|89.94|14
1619770760000|2021-04-30 08:19:20||89.89||89.89||89.89||89.89|11
1619770770000|2021-04-30 08:19:30|90.07|89.94|90.02|89.94|90.07|89.94|90.02|89.94|0
1619770780000|2021-04-30 08:19:40|90.07|89.99|90.07|89.99|90.07|89.99|90.07|89.99|111
1619770790000|2021-04-30 08:19:50|90.12|90.04|90.12|90.04|90.12|90.04|90.12|90.04|1
1619770810000|2021-04-30 08:20:10|90.17|90.09|90.17|90.09|90.17|90.09|90.17|90.09|212
1619770820000|2021-04-30 08:20:20|90.12|90.04|90.12|90.04|90.12|90.04|90.12|90.04|0
1619770830000|2021-04-30 08:20:30|90.17|90.09|90.17|90.09|90.17|90.09|90.17|90.04|195
1619770850000|2021-04-30 08:20:50|90.12|90.04|90.12|90.04|90.12|90.09|90.12|90.04|15
1619770860000|2021-04-30 08:21:00|90.17|90.09|90.17|90.09|90.17|90.09|90.17|90.09|1
1619770890000|2021-04-30 08:21:30|||||||||50
1619770900000|2021-04-30 08:21:40|90.22|90.14|90.22|90.14|90.22|90.14|90.22|90.14|71
1619770910000|2021-04-30 08:21:50|90.17|90.09|90.17|90.09|90.17|90.09|90.17|90.04|0
1619770920000|2021-04-30 08:22:00|90.12|90.04|90.12|90.04|90.12|90.04|90.12|90.04|15
1619770950000|2021-04-30 08:22:30|90.17|90.09|90.17|90.09|90.17|90.09|90.17|90.04|93
1619770980000|2021-04-30 08:23:00|||||||||35
1619770990000|2021-04-30 08:23:10|90.22|90.14|90.22|90.09|90.22|90.14|90.17|90.09|398
1619771000000|2021-04-30 08:23:20|90.27|90.14|90.27|90.19|90.27|90.19|90.27|90.14|89
1619771010000|2021-04-30 08:23:30|||||||||2
1619771020000|2021-04-30 08:23:40|90.22|90.14|90.22|90.09|90.22|90.14|90.22|90.09|161
1619771030000|2021-04-30 08:23:50|90.17||90.17||90.17||90.17||0
1619771040000|2021-04-30 08:24:00|90.22||90.22||90.22||90.22||1
1619771050000|2021-04-30 08:24:10||90.14||90.14||90.14||90.09|0
1619771070000|2021-04-30 08:24:30|90.27||90.27||90.27||90.27||0
1619771090000|2021-04-30 08:24:50|90.22||90.22||90.22||90.22||0
1619771100000|2021-04-30 08:25:00|90.27|90.19|90.27|90.14|90.27|90.19|90.27|90.14|2
1619771110000|2021-04-30 08:25:10|90.22|90.09|90.22|90.09|90.22|90.09|90.22|90.09|5
1619771120000|2021-04-30 08:25:20||90.14||90.09||90.14||90.09|0
1619771130000|2021-04-30 08:25:30||90.14||90.09||90.14||90.09|1
1619771140000|2021-04-30 08:25:40|90.17||90.22||90.22||90.17||0
1619771150000|2021-04-30 08:25:50||90.14||90.09||90.14||90.09|0
1619771160000|2021-04-30 08:26:00|90.17|90.14|90.22|90.14|90.22|90.14|90.17|90.14|527
1619771170000|2021-04-30 08:26:10|90.27||90.27||90.27||90.27||0
1619771180000|2021-04-30 08:26:20|90.22||90.22||90.22||90.22||0
1619771210000|2021-04-30 08:26:50|90.27||90.22||90.27||90.22||0
1619771220000|2021-04-30 08:27:00|90.27|90.19|90.27|90.19|90.27|90.19|90.22|90.19|1
1619771290000|2021-04-30 08:28:10|90.32|90.24|90.32|90.24|90.32|90.24|90.32|90.19|74
1619771300000|2021-04-30 08:28:20||90.19||90.24||90.24||90.19|0
1619771310000|2021-04-30 08:28:30|90.37|90.29|90.37|90.29|90.37|90.29|90.37|90.24|0
1619771340000|2021-04-30 08:29:00|||||||||269
1619771350000|2021-04-30 08:29:10|90.42|90.34|90.42|90.34|90.42|90.34|90.42|90.34|0
1619771360000|2021-04-30 08:29:20|90.47|90.39|90.42|90.34|90.47|90.39|90.42|90.34|135
1619771420000|2021-04-30 08:30:20|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|101
1619771440000|2021-04-30 08:30:40|90.52||90.47||90.52||90.47||59
1619771450000|2021-04-30 08:30:50|90.52|90.44|90.52|90.44|90.52|90.44|90.52|90.44|0
1619771470000|2021-04-30 08:31:10|||||||||126
1619771490000|2021-04-30 08:31:30|90.57|90.49|90.52|90.44|90.57|90.49|90.52|90.44|0
1619771510000|2021-04-30 08:31:50|90.57||90.52||90.57||90.52||0
1619771520000|2021-04-30 08:32:00|90.57||90.52||90.57||90.52||0
1619771530000|2021-04-30 08:32:10|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|0
1619771540000|2021-04-30 08:32:20|90.52|90.44|90.52|90.44|90.52|90.44|90.52|90.44|364
1619771550000|2021-04-30 08:32:30|90.57||90.57||90.57||90.52||0
1619771560000|2021-04-30 08:32:40|90.52||90.52||90.52||90.52||0
1619771590000|2021-04-30 08:33:10|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|0
1619771620000|2021-04-30 08:33:40|90.52|90.44|90.52|90.44|90.57|90.44|90.52|90.44|321
1619771630000|2021-04-30 08:33:50|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|0
1619771640000|2021-04-30 08:34:00||90.44||90.49||90.49||90.44|13
1619771670000|2021-04-30 08:34:30|||||||||200
1619771680000|2021-04-30 08:34:40||90.44||90.49||90.49||90.44|90
1619771720000|2021-04-30 08:35:20||90.44||90.44||90.44||90.44|22
1619771740000|2021-04-30 08:35:40|90.52||90.52||90.52||90.52||0
1619771760000|2021-04-30 08:36:00|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.44|38
1619771770000|2021-04-30 08:36:10||90.44||90.44||90.44||90.44|0
1619771780000|2021-04-30 08:36:20|90.52||90.52||90.57||90.52||10
1619771820000|2021-04-30 08:37:00|90.47|90.39|90.52|90.39|90.52|90.44|90.47|90.39|99
1619771830000|2021-04-30 08:37:10|90.47||90.47||90.52||90.47||0
1619771850000|2021-04-30 08:37:30||90.34||90.39||90.39||90.34|0
1619771870000|2021-04-30 08:37:50|90.42|90.34|90.47|90.39|90.47|90.39|90.42|90.34|0
1619771900000|2021-04-30 08:38:20|90.42|90.34|90.42|90.34|90.42|90.34|90.42|90.34|0
1619771910000|2021-04-30 08:38:30|90.47|90.39|90.47|90.34|90.47|90.39|90.47|90.34|0
1619771920000|2021-04-30 08:38:40|90.42||90.42||90.42||90.42||0
1619771940000|2021-04-30 08:39:00|||||||||141
1619771950000|2021-04-30 08:39:10||90.29||90.29||90.34||90.29|14
1619771960000|2021-04-30 08:39:20|90.37|90.34|90.42|90.34|90.42|90.34|90.37|90.34|7
1619771970000|2021-04-30 08:39:30||90.29||90.34||90.34||90.29|1
1619771980000|2021-04-30 08:39:40||90.29||90.34||90.34||90.29|0
1619771990000|2021-04-30 08:39:50||90.29||90.34||90.34||90.29|0
1619772000000|2021-04-30 08:40:00||90.29||90.34||90.34||90.29|0
1619772010000|2021-04-30 08:40:10|90.47||90.47||90.47||90.47||0
1619772020000|2021-04-30 08:40:20|90.42||90.47||90.47||90.42||0
1619772040000|2021-04-30 08:40:40|90.42||90.42||90.42||90.42||0
1619772050000|2021-04-30 08:40:50|||||||||1
1619772080000|2021-04-30 08:41:20|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|55
1619772090000|2021-04-30 08:41:30||90.34||90.34||90.34||90.34|48
1619772100000|2021-04-30 08:41:40|90.42||90.42||90.47||90.42||43
1619772110000|2021-04-30 08:41:50|90.47||90.42||90.47||90.42||0
1619772120000|2021-04-30 08:42:00|90.47||90.42||90.47||90.42||35
1619772130000|2021-04-30 08:42:10|90.47||90.47||90.47||90.47||0
1619772150000|2021-04-30 08:42:30|90.42||90.42||90.42||90.42||0
1619772160000|2021-04-30 08:42:40|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|2
1619772170000|2021-04-30 08:42:50|90.52|90.44|90.52|90.44|90.52|90.44|90.52|90.39|1
1619772180000|2021-04-30 08:43:00|90.47|90.39|90.47|90.39|90.47|90.39|90.47|90.39|3
1619772190000|2021-04-30 08:43:10|90.52|90.44|90.52|90.44|90.52|90.44|90.52|90.44|1885
1619772210000|2021-04-30 08:43:30|||||||||125
1619772250000|2021-04-30 08:44:10|90.47|90.39|90.52|90.44|90.52|90.44|90.47|90.39|133
1619772260000|2021-04-30 08:44:20|90.57||90.52||90.57||90.52||3
1619772270000|2021-04-30 08:44:30|90.57||90.52||90.57||90.52||0
1619772300000|2021-04-30 08:45:00|90.47|90.39|90.52|90.39|90.52|90.39|90.47|90.39|0
1619772320000|2021-04-30 08:45:20|90.47||90.52||90.52||90.47||2
1619772330000|2021-04-30 08:45:30||90.44||90.44||90.44||90.44|0
1619772350000|2021-04-30 08:45:50||90.39||90.44||90.44||90.39|4
1619772360000|2021-04-30 08:46:00||90.39||90.44||90.44||90.39|19
1619772370000|2021-04-30 08:46:10||90.39||90.44||90.44||90.39|2
1619772420000|2021-04-30 08:47:00|90.57|90.49|90.52|90.44|90.57|90.49|90.52|90.44|19
1619772430000|2021-04-30 08:47:10|90.57||90.52||90.57||90.52||0
1619772440000|2021-04-30 08:47:20|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|0
1619772450000|2021-04-30 08:47:30||90.44||90.44||90.49||90.44|0
1619772460000|2021-04-30 08:47:40||90.49||90.49||90.49||90.49|1
1619772470000|2021-04-30 08:47:50|90.52|90.44|90.57|90.44|90.57|90.44|90.52|90.44|8
1619772480000|2021-04-30 08:48:00|90.52||90.52||90.52||90.52||0
1619772580000|2021-04-30 08:49:40|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|20
1619772600000|2021-04-30 08:50:00|||||||||4
1619772620000|2021-04-30 08:50:20|90.62|90.54|90.67|90.59|90.67|90.59|90.62|90.54|845
1619772630000|2021-04-30 08:50:30|||||||||12
1619772640000|2021-04-30 08:50:40|90.62|90.54|90.67|90.59|90.67|90.59|90.62|90.54|81
1619772650000|2021-04-30 08:50:50|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|28
1619772670000|2021-04-30 08:51:10|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|13
1619772680000|2021-04-30 08:51:20|90.72|90.64|90.67|90.59|90.72|90.64|90.67|90.59|221
1619772710000|2021-04-30 08:51:50|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|282
1619772720000|2021-04-30 08:52:00|90.67||90.67||90.67||90.67||117
1619772730000|2021-04-30 08:52:10|90.62||90.62||90.62||90.62||0
1619772760000|2021-04-30 08:52:40|||||||||129
1619772770000|2021-04-30 08:52:50|||||||||10
1619772790000|2021-04-30 08:53:10|90.57|90.49|90.62|90.49|90.62|90.54|90.57|90.49|25
1619772800000|2021-04-30 08:53:20||90.54||90.54||90.54||90.54|14
1619772810000|2021-04-30 08:53:30|90.57|90.49|90.62|90.49|90.62|90.49|90.57|90.49|0
1619772820000|2021-04-30 08:53:40|90.57||90.57||90.57||90.57||0
1619772860000|2021-04-30 08:54:20|90.52|90.44|90.52|90.44|90.57|90.44|90.52|90.44|148
1619772880000|2021-04-30 08:54:40|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|0
1619772900000|2021-04-30 08:55:00|90.52|90.44|90.57|90.44|90.57|90.44|90.52|90.44|4
1619772910000|2021-04-30 08:55:10||90.49||90.49||90.49||90.49|0
1619772930000|2021-04-30 08:55:30|||||||||50
1619772950000|2021-04-30 08:55:50|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|28
1619772990000|2021-04-30 08:56:30|||||||||11
1619773000000|2021-04-30 08:56:40|||||||||3
1619773010000|2021-04-30 08:56:50|90.67|90.59|90.62|90.54|90.67|90.59|90.62|90.54|103
1619773060000|2021-04-30 08:57:40|90.67|90.59|90.67|90.54|90.67|90.59|90.67|90.54|167
1619773070000|2021-04-30 08:57:50||90.59||90.59||90.59||90.59|0
1619773080000|2021-04-30 08:58:00|||||||||1
1619773100000|2021-04-30 08:58:20|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|84
1619773130000|2021-04-30 08:58:50|90.57|90.49|90.57|90.49|90.62|90.49|90.57|90.49|350
1619773140000|2021-04-30 08:59:00|90.62|90.54|90.62|90.49|90.62|90.54|90.62|90.49|36
1619773150000|2021-04-30 08:59:10|90.57||90.57||90.57||90.57||0
1619773160000|2021-04-30 08:59:20|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|7
1619773170000|2021-04-30 08:59:30|90.57|90.49|90.62|90.49|90.62|90.49|90.57|90.49|120
1619773190000|2021-04-30 08:59:50||90.54||90.54||90.54||90.49|0
1619773200000|2021-04-30 09:00:00||90.49||90.49||90.54||90.49|0
1619773210000|2021-04-30 09:00:10|90.57||90.57||90.57||90.57||0
1619773230000|2021-04-30 09:00:30|90.62||90.62||90.62||90.62||4
1619773250000|2021-04-30 09:00:50||90.54||90.54||90.54||90.54|0
1619773260000|2021-04-30 09:01:00|90.67||90.67||90.67||90.62||4
1619773270000|2021-04-30 09:01:10|90.62||90.62||90.62||90.62||0
1619773280000|2021-04-30 09:01:20|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|0
1619773310000|2021-04-30 09:01:50|90.72||90.67||90.72||90.67||0
1619773320000|2021-04-30 09:02:00|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|6
1619773350000|2021-04-30 09:02:30|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|0
1619773370000|2021-04-30 09:02:50|90.62|90.54|90.62|90.54|90.67|90.59|90.62|90.54|3
1619773390000|2021-04-30 09:03:10||90.49||90.54||90.54||90.49|52
1619773400000|2021-04-30 09:03:20|||||||||8
1619773410000|2021-04-30 09:03:30|90.67|90.59|90.67|90.59|90.67|90.59|90.62|90.54|26
1619773420000|2021-04-30 09:03:40||90.54||90.54||90.54||90.54|0
1619773430000|2021-04-30 09:03:50|90.62||90.62||90.62||90.62||0
1619773440000|2021-04-30 09:04:00|90.67|90.59|90.67|90.54|90.67|90.59|90.67|90.54|12
1619773450000|2021-04-30 09:04:10||90.59||90.59||90.59||90.54|0
1619773480000|2021-04-30 09:04:40|90.72|90.64|90.67|90.59|90.72|90.64|90.67|90.59|54
1619773490000|2021-04-30 09:04:50|90.72||90.72||90.72||90.72||0
1619773500000|2021-04-30 09:05:00|90.67|90.54|90.67|90.54|90.67|90.59|90.62|90.54|114
1619773510000|2021-04-30 09:05:10|90.62||90.62||90.62||90.62||0
1619773520000|2021-04-30 09:05:20|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.54|3
1619773530000|2021-04-30 09:05:30|90.62|90.54|90.67|90.54|90.67|90.54|90.62|90.54|0
1619773540000|2021-04-30 09:05:40||90.59||90.59||90.59||90.59|0
1619773560000|2021-04-30 09:06:00|90.72||90.67||90.72||90.67||63
1619773580000|2021-04-30 09:06:20|90.72||90.72||90.72||90.72||0
1619773590000|2021-04-30 09:06:30|90.67|90.64|90.72|90.64|90.72|90.64|90.67|90.64|0
1619773600000|2021-04-30 09:06:40|90.67|90.59|90.67|90.59|90.72|90.59|90.67|90.59|7
1619773610000|2021-04-30 09:06:50|90.72||90.72||90.72||90.67||0
1619773620000|2021-04-30 09:07:00|90.67|90.64|90.72|90.64|90.72|90.64|90.67|90.64|7
1619773640000|2021-04-30 09:07:20|90.77||90.72||90.77||90.72||0
1619773650000|2021-04-30 09:07:30|90.77||90.77||90.77||90.77||0
1619773660000|2021-04-30 09:07:40||90.69||90.69||90.69||90.69|0
1619773670000|2021-04-30 09:07:50||90.64||90.69||90.69||90.64|0
1619773690000|2021-04-30 09:08:10|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.69|73
1619773700000|2021-04-30 09:08:20||90.69||90.74||90.74||90.69|26
1619773710000|2021-04-30 09:08:30|||||||||7
1619773720000|2021-04-30 09:08:40|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|0
1619773730000|2021-04-30 09:08:50|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|111
1619773750000|2021-04-30 09:09:10|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|64
1619773760000|2021-04-30 09:09:20|90.92|90.84|90.92|90.79|90.92|90.84|90.87|90.79|8
1619773770000|2021-04-30 09:09:30||90.84||90.84||90.84||90.84|1
1619773780000|2021-04-30 09:09:40|||||||||3
1619773790000|2021-04-30 09:09:50|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|165
1619773800000|2021-04-30 09:10:00|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|14
1619773860000|2021-04-30 09:11:00|||||||||1
1619773880000|2021-04-30 09:11:20|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|100
1619773890000|2021-04-30 09:11:30|90.92|90.84|90.87|90.79|90.92|90.84|90.87|90.79|43
1619773900000|2021-04-30 09:11:40|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|4
1619773910000|2021-04-30 09:11:50||90.79||90.79||90.79||90.79|0
1619773920000|2021-04-30 09:12:00|90.87|90.84|90.92|90.84|90.92|90.84|90.87|90.79|25
1619773930000|2021-04-30 09:12:10|90.87|90.79|90.87|90.79|90.92|90.79|90.87|90.79|0
1619773950000|2021-04-30 09:12:30||90.74||90.79||90.79||90.74|0
1619773960000|2021-04-30 09:12:40||90.74||90.74||90.74||90.74|0
1619773970000|2021-04-30 09:12:50|90.82||90.82||90.82||90.82||0
1619773980000|2021-04-30 09:13:00|90.87||90.87||90.87||90.87||61
1619773990000|2021-04-30 09:13:10|90.82||90.82||90.82||90.82||0
1619774020000|2021-04-30 09:13:40|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|403
1619774080000|2021-04-30 09:14:40|90.82|90.74|90.87|90.74|90.87|90.74|90.82|90.74|228
1619774090000|2021-04-30 09:14:50||90.79||90.79||90.79||90.79|0
1619774100000|2021-04-30 09:15:00|||||||||7
1619774110000|2021-04-30 09:15:10|90.92||90.92||90.92||90.87||180
1619774120000|2021-04-30 09:15:20|90.87|90.84|90.97|90.84|90.97|90.84|90.87|90.84|12
1619774130000|2021-04-30 09:15:30|90.92||90.97||90.97||90.92||1
1619774140000|2021-04-30 09:15:40||90.89||90.89||90.89||90.89|0
1619774170000|2021-04-30 09:16:10|91.02|90.94|90.97|90.89|91.02|90.94|90.97|90.89|305
1619774260000|2021-04-30 09:17:40|91.02||90.97||91.02||90.97||525
1619774270000|2021-04-30 09:17:50|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|303
1619774280000|2021-04-30 09:18:00|||||||||534
1619774290000|2021-04-30 09:18:10|||||||||185
1619774300000|2021-04-30 09:18:20|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|354
1619774310000|2021-04-30 09:18:30|||||||||1
1619774330000|2021-04-30 09:18:50|||||||||1
1619774340000|2021-04-30 09:19:00|||||||||36
1619774390000|2021-04-30 09:19:50|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|163
1619774400000|2021-04-30 09:20:00||90.79||90.79||90.79||90.79|56
1619774410000|2021-04-30 09:20:10||90.84||90.84||90.84||90.84|6
1619774450000|2021-04-30 09:20:50|||||||||1
1619774500000|2021-04-30 09:21:40|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.84|27
1619774520000|2021-04-30 09:22:00|90.92|90.84|90.97|90.89|90.97|90.89|90.92|90.84|292
1619774530000|2021-04-30 09:22:10|||||||||50
1619774540000|2021-04-30 09:22:20|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|3
1619774590000|2021-04-30 09:23:10|||||||||1
1619774630000|2021-04-30 09:23:50|90.97||90.97||90.97||90.92||31
1619774640000|2021-04-30 09:24:00|90.92|90.89|90.97|90.89|90.97|90.89|90.92|90.89|6
1619774670000|2021-04-30 09:24:30|91.02|90.94|91.02|90.89|91.02|90.94|91.02|90.89|183
1619774680000|2021-04-30 09:24:40||90.94||90.94||90.94||90.89|14
1619774700000|2021-04-30 09:25:00|||||||||38
1619774800000|2021-04-30 09:26:40|||||||||52
1619774820000|2021-04-30 09:27:00||90.89||90.89||90.89||90.89|108
1619774830000|2021-04-30 09:27:10|90.97|90.94|90.97|90.89|90.97|90.94|90.97|90.89|12
1619774930000|2021-04-30 09:28:50|||||||||79
1619774940000|2021-04-30 09:29:00|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|251
1619774950000|2021-04-30 09:29:10|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|1
1619775030000|2021-04-30 09:30:30|||||||||25
1619775060000|2021-04-30 09:31:00|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|16
1619775070000|2021-04-30 09:31:10|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|543
1619775080000|2021-04-30 09:31:20|91.12||91.12||91.12||91.07||64
1619775090000|2021-04-30 09:31:30|91.07||91.12||91.12||91.07||1
1619775100000|2021-04-30 09:31:40||91.04||91.04||91.04||90.99|8
1619775110000|2021-04-30 09:31:50|||||||||80
1619775120000|2021-04-30 09:32:00|||||||||3
1619775130000|2021-04-30 09:32:10|91.07|90.99|91.12|91.04|91.12|91.04|91.07|90.99|26
1619775140000|2021-04-30 09:32:20||90.99||91.04||91.04||90.99|56
1619775150000|2021-04-30 09:32:30|||||||||4
1619775160000|2021-04-30 09:32:40|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|81
1619775190000|2021-04-30 09:33:10|||||||||1
1619775200000|2021-04-30 09:33:20|||||||||245
1619775210000|2021-04-30 09:33:30|||||||||60
1619775230000|2021-04-30 09:33:50|||||||||2
1619775240000|2021-04-30 09:34:00||91.04||91.09||91.09||91.04|14
1619775290000|2021-04-30 09:34:50|91.22|91.14|91.17|91.09|91.22|91.14|91.17|91.09|85
1619775300000|2021-04-30 09:35:00|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|42
1619775310000|2021-04-30 09:35:10|91.27|91.19|91.22|91.14|91.27|91.19|91.22|91.14|249
1619775320000|2021-04-30 09:35:20|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.14|300
1619775330000|2021-04-30 09:35:30|||||||||1
1619775340000|2021-04-30 09:35:40|||||||||50
1619775350000|2021-04-30 09:35:50||91.14||91.19||91.19||91.14|36
1619775360000|2021-04-30 09:36:00|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|68
1619775370000|2021-04-30 09:36:10|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|23
1619775380000|2021-04-30 09:36:20||91.14||91.19||91.19||91.14|24
1619775390000|2021-04-30 09:36:30|||||||||1
1619775400000|2021-04-30 09:36:40|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|87
1619775410000|2021-04-30 09:36:50|91.27|91.19|91.27|91.14|91.27|91.19|91.27|91.14|1
1619775420000|2021-04-30 09:37:00|91.22|91.19|91.22|91.14|91.27|91.19|91.22|91.14|20
1619775430000|2021-04-30 09:37:10|91.17|91.09|91.17|91.04|91.17|91.09|91.07|90.99|252
1619775440000|2021-04-30 09:37:20||91.09||91.09||91.09||91.09|0
1619775450000|2021-04-30 09:37:30|||||||||73
1619775480000|2021-04-30 09:38:00||91.04||91.09||91.09||91.04|337
1619775510000|2021-04-30 09:38:30||91.04||91.04||91.04||91.04|180
1619775520000|2021-04-30 09:38:40|91.12|91.09|91.17|91.09|91.17|91.09|91.12|91.09|1
1619775530000|2021-04-30 09:38:50|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|0
1619775550000|2021-04-30 09:39:10|91.17|91.09|91.17|91.04|91.17|91.09|91.12|91.04|68
1619775560000|2021-04-30 09:39:20|91.12|91.09|91.17|91.09|91.17|91.09|91.12|91.09|1
1619775570000|2021-04-30 09:39:30|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|18
1619775600000|2021-04-30 09:40:00|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|154
1619775610000|2021-04-30 09:40:10|91.12||91.12||91.12||91.12||32
1619775620000|2021-04-30 09:40:20|91.07|91.04|91.12|91.04|91.12|91.04|91.07|90.99|18
1619775630000|2021-04-30 09:40:30||90.99||90.99||91.04||90.99|0
1619775640000|2021-04-30 09:40:40||91.04||91.04||91.04||90.99|0
1619775650000|2021-04-30 09:40:50|||||||||38
1619775660000|2021-04-30 09:41:00|91.17|90.99|91.12|91.04|91.17|91.04|91.12|90.99|25
1619775670000|2021-04-30 09:41:10|91.17|91.09|91.17|91.04|91.17|91.09|91.12|91.04|28
1619775680000|2021-04-30 09:41:20|91.12||91.12||91.12||91.12||0
1619775690000|2021-04-30 09:41:30|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|51
1619775700000|2021-04-30 09:41:40|91.12|90.94|91.07|90.94|91.12|90.99|91.07|90.94|6
1619775710000|2021-04-30 09:41:50||90.99||90.99||90.99||90.99|100
1619775720000|2021-04-30 09:42:00|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|55
1619775730000|2021-04-30 09:42:10||90.89||90.89||90.89||90.89|86
1619775740000|2021-04-30 09:42:20||90.94||90.94||90.94||90.94|0
1619775750000|2021-04-30 09:42:30|91.07||91.07||91.07||91.07||31
1619775760000|2021-04-30 09:42:40|91.02|90.99|91.07|90.99|91.07|90.99|91.02|90.99|10
1619775770000|2021-04-30 09:42:50|91.02|90.94|91.02|90.94|91.07|90.99|91.02|90.94|25
1619775780000|2021-04-30 09:43:00|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|84
1619775790000|2021-04-30 09:43:10|91.12|91.04|91.12|90.99|91.12|91.04|91.12|90.99|271
1619775800000|2021-04-30 09:43:20||91.04||91.04||91.04||91.04|3
1619775820000|2021-04-30 09:43:40||90.99||91.04||91.04||90.99|0
1619775840000|2021-04-30 09:44:00||90.99||91.04||91.04||90.99|1
1619775870000|2021-04-30 09:44:30|91.17||91.12||91.17||91.12||118
1619775890000|2021-04-30 09:44:50|91.17||91.17||91.17||91.12||0
1619775900000|2021-04-30 09:45:00|91.12|91.09|91.17|91.04|91.17|91.09|91.12|91.04|36
1619775920000|2021-04-30 09:45:20||91.09||91.09||91.09||91.09|2
1619775930000|2021-04-30 09:45:30|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|4
1619775940000|2021-04-30 09:45:40|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|2
1619775950000|2021-04-30 09:45:50|91.12|91.04|91.17|91.09|91.17|91.09|91.12|91.04|14
1619775960000|2021-04-30 09:46:00|91.12|91.04|91.17|91.04|91.17|91.09|91.12|91.04|57
1619775970000|2021-04-30 09:46:10|||||||||50
1619775980000|2021-04-30 09:46:20||91.09||91.09||91.09||91.09|1
1619775990000|2021-04-30 09:46:30|||||||||37
1619776040000|2021-04-30 09:47:20|91.22||91.17||91.22||91.17||60
1619776050000|2021-04-30 09:47:30|91.12|91.04|91.17|91.09|91.17|91.09|91.12|91.04|100
1619776070000|2021-04-30 09:47:50|||||||||75
1619776100000|2021-04-30 09:48:20|91.12|91.04|91.17|91.04|91.17|91.04|91.12|91.04|69
1619776110000|2021-04-30 09:48:30|91.12|91.14|91.22|91.14|91.22|91.14|91.12|91.14|445
1619776130000|2021-04-30 09:48:50|||||||||15
1619776140000|2021-04-30 09:49:00|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|169
1619776150000|2021-04-30 09:49:10|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|24
1619776190000|2021-04-30 09:49:50|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|74
1619776200000|2021-04-30 09:50:00|91.22|91.14|91.22|91.14|91.27|91.19|91.22|91.14|59
1619776210000|2021-04-30 09:50:10|91.27||91.22||91.27||91.22||0
1619776220000|2021-04-30 09:50:20|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|0
1619776230000|2021-04-30 09:50:30|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|631
1619776240000|2021-04-30 09:50:40|91.17|91.09|91.17|91.09|91.17|91.14|91.17|91.09|0
1619776250000|2021-04-30 09:50:50|91.22||91.17||91.22||91.17||30
1619776260000|2021-04-30 09:51:00|91.22||91.17||91.22||91.17||12
1619776330000|2021-04-30 09:52:10|91.12|91.04|91.07|90.99|91.12|91.04|91.07|90.99|597
1619776340000|2021-04-30 09:52:20|||||||||202
1619776350000|2021-04-30 09:52:30|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|65
1619776370000|2021-04-30 09:52:50|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|68
1619776380000|2021-04-30 09:53:00|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|128
1619776390000|2021-04-30 09:53:10|91.07||91.02||91.07||91.02||0
1619776400000|2021-04-30 09:53:20|||||||||64
1619776420000|2021-04-30 09:53:40|90.97|90.89|90.97|90.89|90.97|90.94|90.97|90.89|14
1619776440000|2021-04-30 09:54:00|91.02||90.97||91.02||90.97||20
1619776450000|2021-04-30 09:54:10|91.02|90.94|90.97|90.89|91.02|90.94|90.97|90.89|46
1619776460000|2021-04-30 09:54:20|91.02||90.97||91.02||90.97||123
1619776470000|2021-04-30 09:54:30||90.84||90.89||90.89||90.84|225
1619776480000|2021-04-30 09:54:40|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|163
1619776510000|2021-04-30 09:55:10|||||||||108
1619776550000|2021-04-30 09:55:50||90.89||90.94||90.94||90.89|64
1619776560000|2021-04-30 09:56:00||90.89||90.89||90.89||90.89|0
1619776570000|2021-04-30 09:56:10|90.97||91.02||91.02||90.97||6
1619776580000|2021-04-30 09:56:20|90.97||91.02||91.02||90.97||0
1619776590000|2021-04-30 09:56:30|90.97||91.02||91.02||90.97||0
1619776600000|2021-04-30 09:56:40|90.97||90.97||91.02||90.97||0
1619776620000|2021-04-30 09:57:00|||||||||1
1619776640000|2021-04-30 09:57:20||90.84||90.89||90.89||90.84|52
1619776690000|2021-04-30 09:58:10|90.92|90.84|90.92|90.84|90.92|90.89|90.92|90.84|11
1619776740000|2021-04-30 09:59:00|90.87|90.79|90.87|90.79|90.92|90.84|90.87|90.79|73
1619776750000|2021-04-30 09:59:10|90.92|90.84|90.92|90.79|90.92|90.84|90.87|90.79|14
1619776760000|2021-04-30 09:59:20||90.84||90.84||90.84||90.84|0
1619776780000|2021-04-30 09:59:40|||||||||1
1619776790000|2021-04-30 09:59:50|90.97||90.97||90.97||90.97||57
1619776800000|2021-04-30 10:00:00|90.92||90.92||90.92||90.92||0
1619776810000|2021-04-30 10:00:10|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|5
1619776860000|2021-04-30 10:01:00|||||||||10
1619776900000|2021-04-30 10:01:40||90.74||90.74||90.79||90.74|5
1619776920000|2021-04-30 10:02:00||90.79||90.79||90.79||90.79|0
1619776930000|2021-04-30 10:02:10||90.74||90.79||90.79||90.74|7
1619776990000|2021-04-30 10:03:10|90.82|90.74|90.87|90.74|90.87|90.74|90.82|90.74|6
1619777000000|2021-04-30 10:03:20||90.79||90.79||90.79||90.79|0
1619777040000|2021-04-30 10:04:00|||||||||8
1619777070000|2021-04-30 10:04:30||90.74||90.79||90.79||90.74|6
1619777090000|2021-04-30 10:04:50|90.82|90.74|90.87|90.74|90.87|90.74|90.82|90.74|0
1619777100000|2021-04-30 10:05:00|90.82||90.82||90.82||90.82||0
1619777110000|2021-04-30 10:05:10|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|297
1619777120000|2021-04-30 10:05:20|90.72|90.64|90.77|90.64|90.77|90.69|90.72|90.64|121
1619777130000|2021-04-30 10:05:30|90.72|90.69|90.77|90.69|90.77|90.69|90.72|90.69|7
1619777150000|2021-04-30 10:05:50|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.69|11
1619777160000|2021-04-30 10:06:00|90.87|90.79|90.87|90.74|90.87|90.79|90.87|90.74|6
1619777170000|2021-04-30 10:06:10||90.79||90.74||90.79||90.74|0
1619777180000|2021-04-30 10:06:20|90.82||90.82||90.87||90.82||0
1619777230000|2021-04-30 10:07:10|||||||||7
1619777280000|2021-04-30 10:08:00|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|6
1619777290000|2021-04-30 10:08:10||90.64||90.69||90.69||90.64|0
1619777300000|2021-04-30 10:08:20||90.64||90.69||90.69||90.64|0
1619777340000|2021-04-30 10:09:00|90.82||90.82||90.82||90.82||110
1619777350000|2021-04-30 10:09:10||90.74||90.74||90.74||90.69|0
1619777360000|2021-04-30 10:09:20|90.87||90.87||90.87||90.82||93
1619777370000|2021-04-30 10:09:30||90.79||90.79||90.79||90.74|0
1619777380000|2021-04-30 10:09:40||90.74||90.79||90.79||90.74|0
1619777400000|2021-04-30 10:10:00|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|9
1619777410000|2021-04-30 10:10:10|90.87||90.82||90.87||90.82||13
1619777440000|2021-04-30 10:10:40|90.87||90.87||90.87||90.87||0
1619777450000|2021-04-30 10:10:50||90.79||90.79||90.79||90.74|0
1619777460000|2021-04-30 10:11:00|90.82|90.74|90.87|90.74|90.87|90.79|90.82|90.74|13
1619777470000|2021-04-30 10:11:10|90.82||90.82||90.82||90.82||0
1619777480000|2021-04-30 10:11:20|90.87||90.87||90.87||90.87||0
1619777490000|2021-04-30 10:11:30||90.79||90.74||90.79||90.74|0
1619777500000|2021-04-30 10:11:40|90.82||90.87||90.87||90.82||0
1619777510000|2021-04-30 10:11:50|90.82||90.82||90.82||90.82||0
1619777530000|2021-04-30 10:12:10||90.69||90.69||90.69||90.69|0
1619777540000|2021-04-30 10:12:20|90.77||90.82||90.82||90.77||6
1619777550000|2021-04-30 10:12:30|90.77||90.77||90.77||90.77||100
1619777570000|2021-04-30 10:12:50|90.82||90.77||90.82||90.77||0
1619777620000|2021-04-30 10:13:40|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|44
1619777640000|2021-04-30 10:14:00|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.64|5
1619777660000|2021-04-30 10:14:20|90.82|90.74|90.82|90.69|90.82|90.74|90.82|90.69|6
1619777670000|2021-04-30 10:14:30|90.77||90.77||90.77||90.77||100
1619777700000|2021-04-30 10:15:00||90.64||90.64||90.64||90.64|0
1619777740000|2021-04-30 10:15:40|90.72|90.59|90.67|90.59|90.72|90.59|90.67|90.59|291
1619777770000|2021-04-30 10:16:10|90.62|90.54|90.62|90.54|90.67|90.54|90.62|90.54|122
1619777790000|2021-04-30 10:16:30|||||||||510
1619777810000|2021-04-30 10:16:50|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|2
1619777830000|2021-04-30 10:17:10|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|32
1619777860000|2021-04-30 10:17:40|90.77||90.77||90.77||90.77||126
1619777870000|2021-04-30 10:17:50||90.69||90.69||90.69||90.69|0
1619777880000|2021-04-30 10:18:00||90.64||90.64||90.64||90.64|6
1619777890000|2021-04-30 10:18:10||90.69||90.64||90.69||90.64|2
1619777900000|2021-04-30 10:18:20||90.69||90.69||90.69||90.69|0
1619777910000|2021-04-30 10:18:30||90.64||90.64||90.69||90.64|2
1619777920000|2021-04-30 10:18:40|90.82|90.69|90.82|90.69|90.82|90.69|90.82|90.69|110
1619777930000|2021-04-30 10:18:50||90.74||90.74||90.74||90.74|26
1619777940000|2021-04-30 10:19:00|||||||||1
1619777970000|2021-04-30 10:19:30|90.77|90.69|90.82|90.69|90.82|90.69|90.77|90.69|206
1619777980000|2021-04-30 10:19:40|90.77||90.77||90.77||90.77||0
1619777990000|2021-04-30 10:19:50|90.82||90.77||90.82||90.77||27
1619778000000|2021-04-30 10:20:00|90.82|90.74|90.82|90.69|90.82|90.74|90.82|90.69|0
1619778010000|2021-04-30 10:20:10||90.74||90.69||90.74||90.69|0
1619778030000|2021-04-30 10:20:30||90.74||90.74||90.74||90.74|0
1619778050000|2021-04-30 10:20:50|||||||||29
1619778060000|2021-04-30 10:21:00|90.87||90.87||90.87||90.87||0
1619778070000|2021-04-30 10:21:10|90.82||90.82||90.82||90.82||0
1619778100000|2021-04-30 10:21:40||90.69||90.69||90.69||90.69|0
1619778120000|2021-04-30 10:22:00|90.77||90.77||90.77||90.77||0
1619778130000|2021-04-30 10:22:10|90.82||90.82||90.82||90.82||4
1619778140000|2021-04-30 10:22:20||90.74||90.74||90.74||90.74|0
1619778150000|2021-04-30 10:22:30|90.87||90.82||90.87||90.82||0
1619778170000|2021-04-30 10:22:50|90.87|90.79|90.87|90.74|90.87|90.79|90.87|90.74|0
1619778180000|2021-04-30 10:23:00|90.82||90.87||90.87||90.82||0
1619778190000|2021-04-30 10:23:10|90.82||90.82||90.82||90.82||1
1619778200000|2021-04-30 10:23:20|||||||||11
1619778210000|2021-04-30 10:23:30|90.77|90.69|90.82|90.74|90.82|90.74|90.77|90.69|89
1619778220000|2021-04-30 10:23:40||90.69||90.69||90.69||90.69|0
1619778240000|2021-04-30 10:24:00|90.77|90.64|90.72|90.64|90.77|90.64|90.72|90.64|121
1619778250000|2021-04-30 10:24:10|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|7
1619778270000|2021-04-30 10:24:30||90.64||90.69||90.69||90.64|0
1619778290000|2021-04-30 10:24:50|90.82|90.74|90.82|90.69|90.82|90.74|90.82|90.69|359
1619778300000|2021-04-30 10:25:00|90.77|90.74|90.82|90.74|90.82|90.74|90.77|90.74|31
1619778310000|2021-04-30 10:25:10||90.69||90.74||90.74||90.69|3
1619778320000|2021-04-30 10:25:20||90.69||90.74||90.74||90.69|0
1619778340000|2021-04-30 10:25:40||90.69||90.74||90.74||90.69|0
1619778480000|2021-04-30 10:28:00|||||||||10
1619778520000|2021-04-30 10:28:40|||||||||1
1619778530000|2021-04-30 10:28:50|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|10
1619778540000|2021-04-30 10:29:00||90.74||90.74||90.74||90.74|7
1619778560000|2021-04-30 10:29:20|90.82||90.82||90.82||90.82||0
1619778600000|2021-04-30 10:30:00|||||||||9
1619778610000|2021-04-30 10:30:10||90.69||90.69||90.69||90.69|0
1619778630000|2021-04-30 10:30:30|90.77||90.77||90.77||90.77||0
1619778640000|2021-04-30 10:30:40|||||||||23
1619778650000|2021-04-30 10:30:50|90.82||90.77||90.82||90.77||1
1619778660000|2021-04-30 10:31:00|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|1
1619778680000|2021-04-30 10:31:20||90.69||90.69||90.69||90.69|8
1619778690000|2021-04-30 10:31:30||90.74||90.74||90.74||90.74|0
1619778710000|2021-04-30 10:31:50|90.87||90.82||90.87||90.82||258
1619778770000|2021-04-30 10:32:50|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|19
1619778780000|2021-04-30 10:33:00|||||||||1
1619778810000|2021-04-30 10:33:30|90.72|90.64|90.77|90.64|90.77|90.64|90.72|90.64|42
1619778830000|2021-04-30 10:33:50||90.69||90.69||90.69||90.69|0
1619778840000|2021-04-30 10:34:00|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|154
1619778860000|2021-04-30 10:34:20|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|113
1619778870000|2021-04-30 10:34:30|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|7
1619778880000|2021-04-30 10:34:40|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|0
1619778900000|2021-04-30 10:35:00|||||||||2
1619778920000|2021-04-30 10:35:20|90.92|90.74|90.92|90.79|90.92|90.79|90.92|90.74|47
1619778930000|2021-04-30 10:35:30|90.87||90.92||90.92||90.87||0
1619778950000|2021-04-30 10:35:50|90.87||90.87||90.87||90.87||0
1619778960000|2021-04-30 10:36:00|90.92||90.87||90.92||90.87||0
1619778970000|2021-04-30 10:36:10||90.74||90.79||90.79||90.74|7
1619778980000|2021-04-30 10:36:20|90.92||90.87||90.92||90.87||0
1619779020000|2021-04-30 10:37:00|90.92||90.92||90.92||90.92||0
1619779030000|2021-04-30 10:37:10|90.87||90.87||90.87||90.87||0
1619779050000|2021-04-30 10:37:30|90.82|90.74|90.87|90.74|90.87|90.74|90.82|90.74|8
1619779060000|2021-04-30 10:37:40||90.79||90.74||90.79||90.74|5
1619779070000|2021-04-30 10:37:50|90.82||90.82||90.87||90.82||0
1619779080000|2021-04-30 10:38:00|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|4
1619779090000|2021-04-30 10:38:10|||||||||2
1619779100000|2021-04-30 10:38:20|||||||||2
1619779120000|2021-04-30 10:38:40|||||||||1
1619779130000|2021-04-30 10:38:50||90.74||90.79||90.79||90.74|63
1619779140000|2021-04-30 10:39:00|90.82|90.74|90.87|90.74|90.87|90.74|90.82|90.74|7
1619779150000|2021-04-30 10:39:10|90.82||90.82||90.82||90.82||0
1619779170000|2021-04-30 10:39:30|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|260
1619779190000|2021-04-30 10:39:50||90.74||90.79||90.79||90.74|0
1619779200000|2021-04-30 10:40:00||90.74||90.79||90.79||90.74|92
1619779230000|2021-04-30 10:40:30|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|0
1619779270000|2021-04-30 10:41:10|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|24
1619779280000|2021-04-30 10:41:20|90.82|90.74|90.87|90.79|90.87|90.79|90.82|90.74|8
1619779320000|2021-04-30 10:42:00|90.92|90.84|90.87|90.79|90.92|90.84|90.87|90.79|6
1619779370000|2021-04-30 10:42:50|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|8
1619779390000|2021-04-30 10:43:10|||||||||1
1619779400000|2021-04-30 10:43:20|90.87|90.79|90.92|90.79|90.92|90.79|90.87|90.79|30
1619779410000|2021-04-30 10:43:30|90.87|90.84|90.92|90.79|90.92|90.84|90.87|90.79|0
1619779420000|2021-04-30 10:43:40|90.87||90.87||90.87||90.87||0
1619779440000|2021-04-30 10:44:00|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|219
1619779500000|2021-04-30 10:45:00|||||||||1
1619779540000|2021-04-30 10:45:40|||||||||8
1619779570000|2021-04-30 10:46:10|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|131
1619779590000|2021-04-30 10:46:30|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|4
1619779600000|2021-04-30 10:46:40|90.77|90.69|90.77|90.64|90.77|90.69|90.77|90.64|10
1619779610000|2021-04-30 10:46:50|90.72||90.77||90.77||90.72||0
1619779620000|2021-04-30 10:47:00|90.72|90.69|90.72|90.64|90.72|90.69|90.72|90.64|20
1619779630000|2021-04-30 10:47:10|||||||||135
1619779640000|2021-04-30 10:47:20|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|45
1619779650000|2021-04-30 10:47:30|||||||||100
1619779660000|2021-04-30 10:47:40|||||||||58
1619779700000|2021-04-30 10:48:20||90.64||90.69||90.69||90.64|108
1619779710000|2021-04-30 10:48:30|90.72|90.64|90.77|90.69|90.77|90.69|90.72|90.64|4
1619779770000|2021-04-30 10:49:30|90.82||90.77||90.82||90.77||14
1619779790000|2021-04-30 10:49:50|||||||||182
1619779800000|2021-04-30 10:50:00|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|42
1619779810000|2021-04-30 10:50:10||90.59||90.59||90.64||90.59|0
1619779820000|2021-04-30 10:50:20|90.67|90.64|90.72|90.59|90.72|90.64|90.67|90.59|0
1619779830000|2021-04-30 10:50:30|90.67||90.67||90.72||90.67||0
1619779850000|2021-04-30 10:50:50|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|0
1619779860000|2021-04-30 10:51:00||90.59||90.59||90.59||90.59|31
1619779870000|2021-04-30 10:51:10|90.67||90.67||90.72||90.67||1
1619779900000|2021-04-30 10:51:40|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|344
1619779910000|2021-04-30 10:51:50|90.57|90.49|90.57|90.49|90.57|90.49|90.57|90.49|233
1619779920000|2021-04-30 10:52:00|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|4
1619779930000|2021-04-30 10:52:10|90.57|90.49|90.62|90.49|90.62|90.49|90.57|90.49|500
1619779940000|2021-04-30 10:52:20|90.57||90.62||90.62||90.57||30
1619779960000|2021-04-30 10:52:40|90.57|90.54|90.62|90.49|90.62|90.54|90.57|90.49|50
1619779970000|2021-04-30 10:52:50|90.57||90.57||90.62||90.57||0
1619779980000|2021-04-30 10:53:00|90.62||90.62||90.62||90.62||6
1619779990000|2021-04-30 10:53:10|90.57||90.57||90.62||90.57||24
1619780000000|2021-04-30 10:53:20|90.52|90.44|90.57|90.44|90.57|90.44|90.52|90.44|194
1619780010000|2021-04-30 10:53:30||90.49||90.49||90.49||90.49|0
1619780040000|2021-04-30 10:54:00|90.62|90.54|90.57|90.49|90.62|90.54|90.57|90.49|48
1619780060000|2021-04-30 10:54:20|90.62||90.62||90.62||90.57||0
1619780070000|2021-04-30 10:54:30|90.57||90.62||90.62||90.57||0
1619780080000|2021-04-30 10:54:40|90.57||90.57||90.57||90.57||0
1619780120000|2021-04-30 10:55:20|||||||||200
1619780130000|2021-04-30 10:55:30|||||||||8
1619780140000|2021-04-30 10:55:40|90.52|90.44|90.57|90.49|90.57|90.49|90.52|90.44|8
1619780160000|2021-04-30 10:56:00||90.44||90.49||90.49||90.44|24
1619780190000|2021-04-30 10:56:30|||||||||122
1619780220000|2021-04-30 10:57:00|90.62||90.62||90.62||90.62||53
1619780230000|2021-04-30 10:57:10||90.54||90.49||90.54||90.49|0
1619780240000|2021-04-30 10:57:20|90.57|90.54|90.62|90.54|90.62|90.54|90.57|90.49|13
1619780250000|2021-04-30 10:57:30||90.49||90.54||90.54||90.49|2
1619780260000|2021-04-30 10:57:40||90.49||90.49||90.54||90.49|4
1619780270000|2021-04-30 10:57:50||90.54||90.54||90.54||90.54|0
1619780310000|2021-04-30 10:58:30|||||||||9
1619780320000|2021-04-30 10:58:40||90.49||90.54||90.54||90.49|14
1619780340000|2021-04-30 10:59:00|||||||||10
1619780380000|2021-04-30 10:59:40|||||||||3
1619780390000|2021-04-30 10:59:50|90.57|90.49|90.57|90.49|90.62|90.49|90.57|90.49|56
1619780400000|2021-04-30 11:00:00|90.62|90.54|90.62|90.49|90.62|90.54|90.62|90.49|100
1619780410000|2021-04-30 11:00:10|90.57||90.62||90.62||90.57||1
1619780430000|2021-04-30 11:00:30||90.54||90.49||90.54||90.49|7
1619780440000|2021-04-30 11:00:40||90.54||90.54||90.54||90.54|0
1619780480000|2021-04-30 11:01:20|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|608
1619780500000|2021-04-30 11:01:40|90.72|90.64|90.72|90.59|90.72|90.64|90.72|90.59|166
1619780510000|2021-04-30 11:01:50||90.64||90.64||90.64||90.64|0
1619780520000|2021-04-30 11:02:00|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|44
1619780580000|2021-04-30 11:03:00|90.62|90.54|90.62|90.54|90.62|90.54|90.62|90.54|77
1619780640000|2021-04-30 11:04:00|90.67|90.59|90.72|90.59|90.72|90.64|90.67|90.59|56
1619780650000|2021-04-30 11:04:10||90.64||90.59||90.64||90.59|90
1619780660000|2021-04-30 11:04:20||90.64||90.64||90.64||90.64|0
1619780680000|2021-04-30 11:04:40|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|167
1619780710000|2021-04-30 11:05:10|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|8
1619780720000|2021-04-30 11:05:20|90.67|90.59|90.72|90.59|90.72|90.59|90.67|90.59|100
1619780740000|2021-04-30 11:05:40||90.64||90.64||90.64||90.64|0
1619780750000|2021-04-30 11:05:50|90.77||90.77||90.77||90.77||0
1619780760000|2021-04-30 11:06:00|90.72||90.77||90.77||90.72||1
1619780770000|2021-04-30 11:06:10|90.72||90.72||90.77||90.72||6
1619780800000|2021-04-30 11:06:40|90.77|90.69|90.77|90.64|90.77|90.69|90.77|90.64|3
1619780810000|2021-04-30 11:06:50||90.69||90.69||90.69||90.69|0
1619780820000|2021-04-30 11:07:00|||||||||208
1619780830000|2021-04-30 11:07:10|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|135
1619780910000|2021-04-30 11:08:30|90.77|90.69|90.77|90.64|90.77|90.69|90.77|90.64|196
1619780920000|2021-04-30 11:08:40||90.69||90.69||90.69||90.69|0
1619780940000|2021-04-30 11:09:00|90.82|90.74|90.82|90.69|90.82|90.74|90.82|90.69|74
1619780950000|2021-04-30 11:09:10||90.74||90.74||90.74||90.74|0
1619780960000|2021-04-30 11:09:20||90.69||90.74||90.74||90.69|1
1619781010000|2021-04-30 11:10:10|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|264
1619781020000|2021-04-30 11:10:20|90.82||90.82||90.82||90.82||26
1619781030000|2021-04-30 11:10:30||90.74||90.74||90.74||90.74|0
1619781060000|2021-04-30 11:11:00|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|56
1619781120000|2021-04-30 11:12:00|90.82||90.77||90.82||90.77||54
1619781130000|2021-04-30 11:12:10||90.64||90.69||90.69||90.64|468
1619781160000|2021-04-30 11:12:40|90.82||90.82||90.82||90.77||65
1619781180000|2021-04-30 11:13:00||90.74||90.69||90.74||90.69|16
1619781190000|2021-04-30 11:13:10||90.74||90.74||90.74||90.74|0
1619781240000|2021-04-30 11:14:00|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|160
1619781300000|2021-04-30 11:15:00|||||||||8
1619781320000|2021-04-30 11:15:20|||||||||2
1619781390000|2021-04-30 11:16:30|||||||||1500
1619781410000|2021-04-30 11:16:50|||||||||8
1619781430000|2021-04-30 11:17:10|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|157
1619781460000|2021-04-30 11:17:40|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|118
1619781480000|2021-04-30 11:18:00|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|278
1619781510000|2021-04-30 11:18:30|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|228
1619781560000|2021-04-30 11:19:20|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|217
1619781570000|2021-04-30 11:19:30|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|52
1619781580000|2021-04-30 11:19:40|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|6
1619781590000|2021-04-30 11:19:50|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|52
1619781600000|2021-04-30 11:20:00|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|14
1619781610000|2021-04-30 11:20:10|||||||||156
1619781650000|2021-04-30 11:20:50|90.77||90.77||90.77||90.77||182
1619781660000|2021-04-30 11:21:00|90.72|90.69|90.72|90.64|90.72|90.69|90.72|90.64|12
1619781680000|2021-04-30 11:21:20|90.77||90.72||90.77||90.72||0
1619781740000|2021-04-30 11:22:20|90.77|90.69|90.77|90.64|90.77|90.69|90.72|90.64|6
1619781750000|2021-04-30 11:22:30|90.72||90.72||90.72||90.72||0
1619781780000|2021-04-30 11:23:00|||||||||114
1619781790000|2021-04-30 11:23:10||90.59||90.59||90.59||90.59|0
1619781820000|2021-04-30 11:23:40|90.67||90.67||90.72||90.67||26
1619781850000|2021-04-30 11:24:10|||||||||1
1619781860000|2021-04-30 11:24:20|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|7
1619781870000|2021-04-30 11:24:30|90.67|90.59|90.67|90.59|90.67|90.59|90.67|90.59|37
1619781900000|2021-04-30 11:25:00|90.62|90.54|90.67|90.59|90.67|90.59|90.62|90.54|198
1619781910000|2021-04-30 11:25:10||90.54||90.54||90.54||90.54|471
1619781920000|2021-04-30 11:25:20|90.62|90.59|90.62|90.54|90.62|90.59|90.62|90.54|12
1619781930000|2021-04-30 11:25:30|90.67||90.67||90.67||90.67||0
1619781940000|2021-04-30 11:25:40|90.62|90.59|90.67|90.54|90.67|90.59|90.62|90.54|4
1619781950000|2021-04-30 11:25:50||90.59||90.59||90.59||90.59|0
1619781960000|2021-04-30 11:26:00|90.72|90.64|90.72|90.59|90.72|90.64|90.72|90.59|25
1619781970000|2021-04-30 11:26:10||90.64||90.64||90.64||90.59|8
1619782000000|2021-04-30 11:26:40|||||||||8
1619782010000|2021-04-30 11:26:50||90.59||90.59||90.59||90.59|6
1619782020000|2021-04-30 11:27:00|90.67|90.64|90.67|90.59|90.67|90.64|90.67|90.59|29
1619782050000|2021-04-30 11:27:30|90.72||90.72||90.72||90.72||4
1619782060000|2021-04-30 11:27:40|90.67|90.64|90.67|90.59|90.67|90.64|90.67|90.59|8
1619782130000|2021-04-30 11:28:50|90.72||90.72||90.72||90.72||0
1619782140000|2021-04-30 11:29:00|90.67||90.67||90.67||90.67||0
1619782150000|2021-04-30 11:29:10|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.59|29
1619782190000|2021-04-30 11:29:50||90.59||90.59||90.59||90.59|108
1619782200000|2021-04-30 11:30:00||90.64||90.64||90.64||90.64|0
1619782250000|2021-04-30 11:30:50|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|267
1619782260000|2021-04-30 11:31:00|||||||||2
1619782270000|2021-04-30 11:31:10|90.72|90.64|90.72|90.64|90.72|90.64|90.72|90.64|12
1619782280000|2021-04-30 11:31:20|90.77||90.72||90.77||90.72||0
1619782290000|2021-04-30 11:31:30|||||||||100
1619782300000|2021-04-30 11:31:40|90.77||90.77||90.77||90.77||0
1619782310000|2021-04-30 11:31:50||90.69||90.69||90.69||90.69|0
1619782330000|2021-04-30 11:32:10|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.69|113
1619782340000|2021-04-30 11:32:20||90.69||90.69||90.74||90.69|0
1619782350000|2021-04-30 11:32:30|90.77||90.77||90.77||90.77||0
1619782360000|2021-04-30 11:32:40|||||||||8
1619782370000|2021-04-30 11:32:50|90.82||90.82||90.82||90.82||0
1619782380000|2021-04-30 11:33:00||90.74||90.69||90.74||90.69|8
1619782400000|2021-04-30 11:33:20||90.74||90.74||90.74||90.74|0
1619782430000|2021-04-30 11:33:50|90.87||90.82||90.87||90.82||3
1619782440000|2021-04-30 11:34:00|90.87|90.79|90.87|90.74|90.87|90.79|90.82|90.74|38
1619782450000|2021-04-30 11:34:10|90.82|90.79|90.82|90.74|90.82|90.79|90.82|90.74|0
1619782470000|2021-04-30 11:34:30|||||||||8
1619782480000|2021-04-30 11:34:40|||||||||25
1619782530000|2021-04-30 11:35:30|||||||||6
1619782550000|2021-04-30 11:35:50|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.74|36
1619782560000|2021-04-30 11:36:00|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|16
1619782570000|2021-04-30 11:36:10|||||||||2
1619782580000|2021-04-30 11:36:20|||||||||30
1619782630000|2021-04-30 11:37:10||90.69||90.74||90.74||90.69|144
1619782680000|2021-04-30 11:38:00|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|194
1619782700000|2021-04-30 11:38:20|||||||||8
1619782720000|2021-04-30 11:38:40||90.74||90.74||90.74||90.74|35
1619782730000|2021-04-30 11:38:50||90.79||90.79||90.79||90.74|0
1619782820000|2021-04-30 11:40:20|||||||||8
1619782890000|2021-04-30 11:41:30|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|88
1619782920000|2021-04-30 11:42:00|90.87|90.79|90.92|90.79|90.92|90.84|90.87|90.79|145
1619782930000|2021-04-30 11:42:10|90.87||90.87||90.87||90.87||0
1619782960000|2021-04-30 11:42:40|90.92||90.92||90.92||90.92||0
1619782970000|2021-04-30 11:42:50||90.84||90.79||90.84||90.79|17
1619782980000|2021-04-30 11:43:00|90.87||90.87||90.87||90.87||0
1619783040000|2021-04-30 11:44:00|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|1
1619783050000|2021-04-30 11:44:10|||||||||8
1619783140000|2021-04-30 11:45:40|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|285
1619783160000|2021-04-30 11:46:00|91.02|90.94|90.97|90.89|91.02|90.94|90.97|90.89|418
1619783170000|2021-04-30 11:46:10|91.02|90.94|91.02|90.94|91.02|90.94|90.97|90.94|127
1619783180000|2021-04-30 11:46:20|90.97|90.89|91.02|90.89|91.02|90.94|90.97|90.89|18
1619783190000|2021-04-30 11:46:30|90.97||90.97||90.97||90.97||0
1619783200000|2021-04-30 11:46:40|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|386
1619783210000|2021-04-30 11:46:50|90.97|90.89|91.02|90.89|91.02|90.89|90.97|90.89|26
1619783220000|2021-04-30 11:47:00|90.97|90.94|91.02|90.94|91.02|90.94|90.97|90.94|84
1619783230000|2021-04-30 11:47:10|91.07|90.89|91.07|90.99|91.07|90.99|91.07|90.89|1404
1619783240000|2021-04-30 11:47:20|91.02|90.94|91.02|90.94|91.02|90.99|91.02|90.94|147
1619783250000|2021-04-30 11:47:30|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|189
1619783260000|2021-04-30 11:47:40||90.94||90.99||90.99||90.94|16
1619783280000|2021-04-30 11:48:00||90.94||90.94||90.94||90.94|34
1619783290000|2021-04-30 11:48:10|91.02|90.99|91.07|90.99|91.07|90.99|91.02|90.99|245
1619783300000|2021-04-30 11:48:20||90.94||90.94||90.94||90.94|0
1619783310000|2021-04-30 11:48:30|91.02||91.07||91.07||91.02||89
1619783320000|2021-04-30 11:48:40||90.99||90.99||90.99||90.99|0
1619783340000|2021-04-30 11:49:00||90.94||90.94||90.94||90.94|1
1619783350000|2021-04-30 11:49:10|91.02|90.99|91.02|90.94|91.02|90.99|91.02|90.94|1
1619783360000|2021-04-30 11:49:20|91.07||91.07||91.07||91.07||26
1619783380000|2021-04-30 11:49:40|91.02||91.02||91.07||91.02||144
1619783410000|2021-04-30 11:50:10|91.07||91.02||91.07||91.02||8
1619783420000|2021-04-30 11:50:20||90.89||90.94||90.94||90.89|1
1619783500000|2021-04-30 11:51:40||90.89||90.89||90.89||90.89|9
1619783510000|2021-04-30 11:51:50||90.94||90.89||90.94||90.89|1
1619783550000|2021-04-30 11:52:30||90.94||90.89||90.94||90.89|1
1619783560000|2021-04-30 11:52:40|90.97||90.97||90.97||90.97||0
1619783580000|2021-04-30 11:53:00|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|0
1619783640000|2021-04-30 11:54:00|||||||||8
1619783660000|2021-04-30 11:54:20|91.07||91.02||91.07||91.02||0
1619783670000|2021-04-30 11:54:30|91.07||91.07||91.07||91.07||0
1619783690000|2021-04-30 11:54:50||90.99||90.99||90.99||90.94|115
1619783700000|2021-04-30 11:55:00||90.94||90.94||90.99||90.94|15
1619783710000|2021-04-30 11:55:10||90.99||90.99||90.99||90.99|0
1619783720000|2021-04-30 11:55:20|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|0
1619783740000|2021-04-30 11:55:40|||||||||1
1619783770000|2021-04-30 11:56:10||90.89||90.89||90.89||90.89|0
1619783780000|2021-04-30 11:56:20|90.97||90.97||90.97||90.97||0
1619783810000|2021-04-30 11:56:50|91.02||90.97||91.02||90.97||1
1619783820000|2021-04-30 11:57:00|91.02||91.02||91.02||91.02||0
1619783830000|2021-04-30 11:57:10||90.94||90.89||90.94||90.89|0
1619783840000|2021-04-30 11:57:20||90.94||90.94||90.94||90.94|0
1619783880000|2021-04-30 11:58:00|91.07||91.07||91.07||91.07||8
1619783890000|2021-04-30 11:58:10|91.02||91.07||91.07||91.02||0
1619783910000|2021-04-30 11:58:30|91.02||91.02||91.02||91.02||0
1619783950000|2021-04-30 11:59:10|91.07||91.07||91.07||91.07||0
1619783980000|2021-04-30 11:59:40||90.99||90.99||90.99||90.99|0
1619783990000|2021-04-30 11:59:50|||||||||8
1619784010000|2021-04-30 12:00:10|||||||||198
1619784040000|2021-04-30 12:00:40|||||||||90
1619784060000|2021-04-30 12:01:00||90.94||90.99||90.99||90.94|34
1619784120000|2021-04-30 12:02:00||90.94||90.94||90.94||90.94|112
1619784130000|2021-04-30 12:02:10|91.02||91.02||91.07||91.02||18
1619784180000|2021-04-30 12:03:00|91.07||91.07||91.07||91.07||6
1619784210000|2021-04-30 12:03:30|91.02||91.02||91.02||91.02||0
1619784230000|2021-04-30 12:03:50|91.07||91.02||91.07||91.02||8
1619784340000|2021-04-30 12:05:40|||||||||81
1619784350000|2021-04-30 12:05:50|||||||||100
1619784460000|2021-04-30 12:07:40|||||||||8
1619784480000|2021-04-30 12:08:00|91.07|90.99|91.02|90.94|91.07|90.99|91.02|90.94|422
1619784500000|2021-04-30 12:08:20|||||||||25
1619784510000|2021-04-30 12:08:30|91.07||91.02||91.07||91.02||0
1619784520000|2021-04-30 12:08:40|91.07||91.02||91.07||91.02||0
1619784530000|2021-04-30 12:08:50|91.07||91.07||91.07||91.02||0
1619784540000|2021-04-30 12:09:00||90.99||90.94||90.99||90.94|125
1619784550000|2021-04-30 12:09:10||90.99||90.99||90.99||90.99|0
1619784580000|2021-04-30 12:09:40|||||||||8
1619784590000|2021-04-30 12:09:50|91.12||91.07||91.12||91.07||0
1619784600000|2021-04-30 12:10:00|91.12|91.04|91.12|90.99|91.12|91.04|91.12|90.99|6
1619784640000|2021-04-30 12:10:40||91.04||91.04||91.04||91.04|0
1619784660000|2021-04-30 12:11:00||90.99||91.04||91.04||90.99|8
1619784690000|2021-04-30 12:11:30|91.17||91.12||91.17||91.12||4
1619784720000|2021-04-30 12:12:00||90.99||91.04||91.04||90.99|0
1619784790000|2021-04-30 12:13:10|91.17||91.17||91.17||91.17||0
1619784800000|2021-04-30 12:13:20|91.12||91.12||91.12||91.12||7
1619784810000|2021-04-30 12:13:30|||||||||8
1619784880000|2021-04-30 12:14:40|91.17||91.17||91.17||91.12||654
1619784910000|2021-04-30 12:15:10|91.12|91.09|91.17|91.09|91.17|91.09|91.12|91.09|4
1619784930000|2021-04-30 12:15:30|||||||||8
1619784940000|2021-04-30 12:15:40|91.22|91.14|91.22|91.09|91.22|91.14|91.22|91.09|287
1619784950000|2021-04-30 12:15:50|91.17|91.14|91.22|91.09|91.22|91.14|91.17|91.09|12
1619784980000|2021-04-30 12:16:20||91.14||91.14||91.14||91.14|0
1619785010000|2021-04-30 12:16:50||91.09||91.09||91.09||91.09|39
1619785020000|2021-04-30 12:17:00|91.17||91.22||91.22||91.17||4
1619785030000|2021-04-30 12:17:10||91.14||91.14||91.14||91.14|0
1619785090000|2021-04-30 12:18:10||91.09||91.14||91.14||91.09|0
1619785100000|2021-04-30 12:18:20||91.09||91.14||91.14||91.09|0
1619785130000|2021-04-30 12:18:50|||||||||46
1619785140000|2021-04-30 12:19:00||91.09||91.09||91.09||91.09|11
1619785150000|2021-04-30 12:19:10|91.17|91.14|91.22|91.09|91.22|91.14|91.17|91.09|12
1619785160000|2021-04-30 12:19:20|91.17||91.17||91.17||91.17||151
1619785170000|2021-04-30 12:19:30|||||||||29
1619785260000|2021-04-30 12:21:00|91.22||91.17||91.22||91.17||10
1619785280000|2021-04-30 12:21:20|91.22||91.22||91.22||91.22||8
1619785290000|2021-04-30 12:21:30||91.14||91.09||91.14||91.09|0
1619785300000|2021-04-30 12:21:40||91.14||91.14||91.14||91.14|0
1619785310000|2021-04-30 12:21:50||91.09||91.14||91.14||91.09|0
1619785320000|2021-04-30 12:22:00|||||||||49
1619785330000|2021-04-30 12:22:10|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|10
1619785400000|2021-04-30 12:23:20|||||||||8
1619785450000|2021-04-30 12:24:10|||||||||1
1619785490000|2021-04-30 12:24:50|91.32||91.32||91.32||91.32||430
1619785500000|2021-04-30 12:25:00|91.27|91.24|91.27|91.19|91.27|91.24|91.27|91.19|592
1619785510000|2021-04-30 12:25:10|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.24|27
1619785520000|2021-04-30 12:25:20|||||||||8
1619785550000|2021-04-30 12:25:50|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|80
1619785560000|2021-04-30 12:26:00|91.32||91.32||91.32||91.32||397
1619785570000|2021-04-30 12:26:10||91.24||91.19||91.24||91.19|0
1619785590000|2021-04-30 12:26:30||91.24||91.24||91.24||91.19|0
1619785600000|2021-04-30 12:26:40||91.19||91.19||91.19||91.19|42
1619785610000|2021-04-30 12:26:50|91.27|91.24|91.32|91.24|91.32|91.24|91.27|91.19|555
1619785620000|2021-04-30 12:27:00|91.27|91.19|91.32|91.19|91.32|91.24|91.27|91.19|37
1619785630000|2021-04-30 12:27:10|91.27||91.27||91.27||91.27||3
1619785660000|2021-04-30 12:27:40|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.24|0
1619785700000|2021-04-30 12:28:20|||||||||20
1619785720000|2021-04-30 12:28:40|91.37||91.37||91.37||91.37||195
1619785730000|2021-04-30 12:28:50|91.32||91.37||91.37||91.32||14
1619785740000|2021-04-30 12:29:00|91.32||91.32||91.32||91.32||27
1619785750000|2021-04-30 12:29:10|||||||||8
1619785770000|2021-04-30 12:29:30||91.19||91.19||91.19||91.19|50
1619785780000|2021-04-30 12:29:40||91.24||91.19||91.24||91.19|15
1619785800000|2021-04-30 12:30:00||91.24||91.24||91.24||91.24|0
1619785830000|2021-04-30 12:30:30|91.37|91.29|91.37|91.29|91.37|91.29|91.37|91.29|258
1619785840000|2021-04-30 12:30:40|||||||||4
1619785850000|2021-04-30 12:30:50|||||||||101
1619785860000|2021-04-30 12:31:00|91.42||91.42||91.42||91.42||924
1619785870000|2021-04-30 12:31:10||91.34||91.34||91.34||91.34|83
1619785880000|2021-04-30 12:31:20|91.37|91.29|91.42|91.34|91.42|91.34|91.37|91.29|52
1619785890000|2021-04-30 12:31:30|91.37|91.29|91.37|91.29|91.37|91.29|91.37|91.29|3
1619785910000|2021-04-30 12:31:50|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.24|81
1619785920000|2021-04-30 12:32:00|91.37|91.29|91.37|91.29|91.37|91.29|91.37|91.24|189
1619785930000|2021-04-30 12:32:10|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.24|11
1619785940000|2021-04-30 12:32:20|91.27|91.19|91.32|91.19|91.32|91.19|91.27|91.19|31
1619785950000|2021-04-30 12:32:30||91.24||91.19||91.24||91.19|0
1619785960000|2021-04-30 12:32:40||91.24||91.24||91.24||91.24|0
1619785970000|2021-04-30 12:32:50|91.37|91.29|91.37|91.24|91.37|91.29|91.37|91.24|83
1619785980000|2021-04-30 12:33:00|91.32|91.29|91.32|91.24|91.32|91.29|91.32|91.24|4
1619786000000|2021-04-30 12:33:20||91.19||91.24||91.24||91.19|19
1619786010000|2021-04-30 12:33:30|||||||||4
1619786020000|2021-04-30 12:33:40||91.19||91.24||91.24||91.19|18
1619786030000|2021-04-30 12:33:50||91.19||91.19||91.24||91.19|12
1619786040000|2021-04-30 12:34:00||91.24||91.24||91.24||91.24|7
1619786060000|2021-04-30 12:34:20|91.37|91.29|91.37|91.29|91.37|91.29|91.32|91.29|325
1619786080000|2021-04-30 12:34:40||91.24||91.29||91.29||91.24|155
1619786090000|2021-04-30 12:34:50||91.24||91.24||91.24||91.24|0
1619786100000|2021-04-30 12:35:00|91.32|91.29|91.37|91.29|91.37|91.29|91.32|91.24|12
1619786120000|2021-04-30 12:35:20|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.24|0
1619786130000|2021-04-30 12:35:30||91.19||91.19||91.19||91.19|4
1619786140000|2021-04-30 12:35:40|91.27||91.27||91.27||91.27||0
1619786150000|2021-04-30 12:35:50|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|524
1619786160000|2021-04-30 12:36:00|||||||||36
1619786170000|2021-04-30 12:36:10|91.22||91.22||91.22||91.22||0
1619786180000|2021-04-30 12:36:20|91.17|91.14|91.17|91.09|91.22|91.14|91.17|91.09|1080
1619786190000|2021-04-30 12:36:30|91.22||91.22||91.22||91.22||33
1619786200000|2021-04-30 12:36:40|91.17||91.17||91.17||91.17||0
1619786220000|2021-04-30 12:37:00|91.22||91.17||91.22||91.17||0
1619786240000|2021-04-30 12:37:20|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|63
1619786250000|2021-04-30 12:37:30|91.17|91.09|91.22|91.14|91.22|91.14|91.17|91.09|108
1619786280000|2021-04-30 12:38:00|91.27||91.27||91.27||91.22||6
1619786290000|2021-04-30 12:38:10||91.19||91.14||91.19||91.14|9
1619786310000|2021-04-30 12:38:30||91.19||91.19||91.19||91.19|0
1619786330000|2021-04-30 12:38:50|91.32||91.32||91.32||91.32||1
1619786340000|2021-04-30 12:39:00||91.24||91.24||91.24||91.24|0
1619786350000|2021-04-30 12:39:10||91.19||91.24||91.24||91.19|4
1619786360000|2021-04-30 12:39:20||91.19||91.19||91.24||91.19|25
1619786380000|2021-04-30 12:39:40|91.27||91.27||91.32||91.27||0
1619786390000|2021-04-30 12:39:50|91.22|91.14|91.27|91.14|91.27|91.14|91.22|91.14|0
1619786400000|2021-04-30 12:40:00|91.22|91.19|91.27|91.19|91.27|91.19|91.22|91.14|8
1619786430000|2021-04-30 12:40:30|91.32|91.24|91.32|91.19|91.32|91.24|91.32|91.19|80
1619786440000|2021-04-30 12:40:40||91.24||91.24||91.24||91.24|0
1619786460000|2021-04-30 12:41:00||91.19||91.24||91.24||91.19|25
1619786520000|2021-04-30 12:42:00||91.19||91.24||91.24||91.19|30
1619786540000|2021-04-30 12:42:20|91.37||91.32||91.37||91.32||155
1619786550000|2021-04-30 12:42:30|91.27|91.19|91.27|91.19|91.27|91.19|91.22|91.14|1021
1619786560000|2021-04-30 12:42:40|||||||||1
1619786620000|2021-04-30 12:43:40|91.22|91.14|91.27|91.14|91.27|91.14|91.22|91.14|113
1619786630000|2021-04-30 12:43:50|91.22||91.22||91.22||91.22||10
1619786660000|2021-04-30 12:44:20|91.17|91.09|91.22|91.09|91.22|91.09|91.17|91.09|79
1619786670000|2021-04-30 12:44:30||91.14||91.14||91.14||91.14|0
1619786700000|2021-04-30 12:45:00|91.27|91.19|91.27|91.14|91.27|91.19|91.27|91.14|80
1619786710000|2021-04-30 12:45:10||91.19||91.19||91.19||91.19|16
1619786730000|2021-04-30 12:45:30|91.32|91.24|91.37|91.29|91.37|91.29|91.32|91.24|1001
1619786740000|2021-04-30 12:45:40|91.42||91.42||91.42||91.42||87
1619786750000|2021-04-30 12:45:50|91.37|91.24|91.37|91.29|91.37|91.29|91.37|91.24|49
1619786790000|2021-04-30 12:46:30|91.42||91.42||91.42||91.37||2
1619786800000|2021-04-30 12:46:40|91.37|91.34|91.42|91.34|91.42|91.34|91.37|91.34|1
1619786810000|2021-04-30 12:46:50|91.37|91.29|91.37|91.29|91.37|91.29|91.37|91.29|43
1619786820000|2021-04-30 12:47:00|91.42||91.37||91.42||91.37||0
1619786830000|2021-04-30 12:47:10|91.42||91.37||91.42||91.37||0
1619786840000|2021-04-30 12:47:20|91.42||91.37||91.42||91.37||0
1619786860000|2021-04-30 12:47:40|91.42||91.37||91.42||91.37||596
1619786880000|2021-04-30 12:48:00|91.42|91.34|91.42|91.34|91.42|91.34|91.42|91.34|10
1619786890000|2021-04-30 12:48:10||91.29||91.34||91.34||91.29|96
1619786900000|2021-04-30 12:48:20||91.29||91.29||91.29||91.29|0
1619786910000|2021-04-30 12:48:30|91.37||91.37||91.37||91.37||0
1619786920000|2021-04-30 12:48:40|91.42||91.42||91.42||91.42||102
1619786930000|2021-04-30 12:48:50|91.37||91.37||91.37||91.37||0
1619786960000|2021-04-30 12:49:20||91.24||91.29||91.29||91.24|0
1619786990000|2021-04-30 12:49:50||91.24||91.24||91.24||91.24|28
1619787000000|2021-04-30 12:50:00||91.29||91.24||91.29||91.24|0
1619787010000|2021-04-30 12:50:10||91.29||91.29||91.29||91.29|0
1619787020000|2021-04-30 12:50:20||91.24||91.29||91.29||91.24|3
1619787030000|2021-04-30 12:50:30||91.24||91.24||91.24||91.24|1
1619787040000|2021-04-30 12:50:40||91.29||91.29||91.29||91.24|0
1619787050000|2021-04-30 12:50:50|91.42||91.37||91.42||91.37||0
1619787070000|2021-04-30 12:51:10|||||||||33
1619787130000|2021-04-30 12:52:10|91.42||91.37||91.42||91.37||0
1619787140000|2021-04-30 12:52:20|91.42||91.42||91.42||91.42||0
1619787160000|2021-04-30 12:52:40|91.37||91.37||91.37||91.37||8
1619787170000|2021-04-30 12:52:50||91.24||91.29||91.29||91.24|0
1619787190000|2021-04-30 12:53:10||91.24||91.24||91.24||91.24|18
1619787200000|2021-04-30 12:53:20||91.29||91.29||91.29||91.29|0
1619787270000|2021-04-30 12:54:30|||||||||8
1619787280000|2021-04-30 12:54:40||91.24||91.24||91.24||91.24|0
1619787290000|2021-04-30 12:54:50|91.32||91.32||91.32||91.32||229
1619787300000|2021-04-30 12:55:00|91.37|91.29|91.37|91.29|91.37|91.29|91.37|91.29|85
1619787310000|2021-04-30 12:55:10|||||||||686
1619787340000|2021-04-30 12:55:40||91.24||91.24||91.24||91.24|35
1619787350000|2021-04-30 12:55:50||91.29||91.29||91.29||91.29|0
1619787360000|2021-04-30 12:56:00||91.24||91.24||91.24||91.24|0
1619787380000|2021-04-30 12:56:20||91.29||91.29||91.29||91.29|0
1619787390000|2021-04-30 12:56:30||91.24||91.24||91.29||91.24|0
1619787400000|2021-04-30 12:56:40|91.32||91.32||91.32||91.32||0
1619787410000|2021-04-30 12:56:50|||||||||36
1619787460000|2021-04-30 12:57:40|91.37|91.29|91.37|91.24|91.37|91.29|91.37|91.24|26
1619787480000|2021-04-30 12:58:00|91.32|91.29|91.37|91.24|91.37|91.29|91.32|91.24|4
1619787490000|2021-04-30 12:58:10|91.32||91.32||91.32||91.32||0
1619787550000|2021-04-30 12:59:10||91.19||91.24||91.24||91.19|2
1619787590000|2021-04-30 12:59:50||91.19||91.19||91.19||91.19|8
1619787610000|2021-04-30 13:00:10|91.27|91.14|91.22|91.14|91.27|91.19|91.22|91.14|4
1619787620000|2021-04-30 13:00:20|91.27||91.22||91.27||91.22||0
1619787630000|2021-04-30 13:00:30|91.27||91.22||91.27||91.22||0
1619787660000|2021-04-30 13:01:00|||||||||9
1619787670000|2021-04-30 13:01:10|||||||||1
1619787720000|2021-04-30 13:02:00|91.27||91.27||91.27||91.27||0
1619787740000|2021-04-30 13:02:20|91.22||91.22||91.22||91.22||8
1619787750000|2021-04-30 13:02:30|91.17|91.09|91.22|91.09|91.22|91.09|91.17|91.09|16
1619787770000|2021-04-30 13:02:50|91.17||91.17||91.17||91.17||0
1619787780000|2021-04-30 13:03:00|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|4
1619787800000|2021-04-30 13:03:20|91.17|91.09|91.12|91.04|91.17|91.09|91.12|91.04|26
1619787850000|2021-04-30 13:04:10|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|8
1619787860000|2021-04-30 13:04:20|91.12|91.04|91.12|91.04|91.12|91.04|91.12|90.99|25
1619787890000|2021-04-30 13:04:50|91.17||91.17||91.17||91.17||71
1619787900000|2021-04-30 13:05:00|91.12||91.12||91.12||91.12||0
1619787910000|2021-04-30 13:05:10|||||||||10
1619787930000|2021-04-30 13:05:30||90.99||91.04||91.04||90.99|15
1619787940000|2021-04-30 13:05:40|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|0
1619787960000|2021-04-30 13:06:00|||||||||55
1619787980000|2021-04-30 13:06:20|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|1
1619787990000|2021-04-30 13:06:30|91.07||91.02||91.07||91.02||0
1619788070000|2021-04-30 13:07:50|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|81
1619788090000|2021-04-30 13:08:10|90.92|90.84|90.92|90.84|90.97|90.84|90.92|90.84|128
1619788110000|2021-04-30 13:08:30|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|1
1619788140000|2021-04-30 13:09:00|||||||||3
1619788160000|2021-04-30 13:09:20|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|82
1619788200000|2021-04-30 13:10:00|90.97|90.89|90.97|90.84|90.97|90.89|90.92|90.84|6
1619788210000|2021-04-30 13:10:10||90.89||90.89||90.89||90.89|0
1619788230000|2021-04-30 13:10:30|91.02|90.94|91.02|90.89|91.02|90.94|91.02|90.89|69
1619788240000|2021-04-30 13:10:40||90.94||90.94||90.94||90.94|0
1619788280000|2021-04-30 13:11:20|91.07||91.07||91.07||91.07||1
1619788290000|2021-04-30 13:11:30|91.02|90.99|91.02|90.94|91.02|90.99|91.02|90.94|12
1619788310000|2021-04-30 13:11:50|90.97|90.89|91.02|90.89|91.02|90.89|90.97|90.89|60
1619788330000|2021-04-30 13:12:10||90.94||90.89||90.94||90.89|1
1619788350000|2021-04-30 13:12:30||90.94||90.89||90.94||90.89|0
1619788360000|2021-04-30 13:12:40||90.94||90.89||90.94||90.89|0
1619788370000|2021-04-30 13:12:50||90.94||90.94||90.94||90.94|0
1619788390000|2021-04-30 13:13:10|||||||||2
1619788430000|2021-04-30 13:13:50|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|42
1619788440000|2021-04-30 13:14:00|91.02|90.94|91.02|90.89|91.02|90.94|91.02|90.89|3
1619788450000|2021-04-30 13:14:10|90.97||90.97||90.97||90.97||0
1619788500000|2021-04-30 13:15:00|91.02||90.97||91.02||90.97||1
1619788530000|2021-04-30 13:15:30|||||||||25
1619788540000|2021-04-30 13:15:40||90.84||90.84||90.84||90.84|3
1619788550000|2021-04-30 13:15:50||90.89||90.89||90.89||90.84|1
1619788560000|2021-04-30 13:16:00|90.92|90.84|90.92|90.84|90.97|90.84|90.92|90.84|3
1619788570000|2021-04-30 13:16:10|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|0
1619788580000|2021-04-30 13:16:20||90.84||90.84||90.84||90.84|0
1619788590000|2021-04-30 13:16:30|90.92||90.92||90.97||90.92||0
1619788640000|2021-04-30 13:17:20|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|1
1619788670000|2021-04-30 13:17:50|91.02|90.94|91.02|90.94|91.02|90.94|90.97|90.89|21
1619788680000|2021-04-30 13:18:00||90.89||90.89||90.94||90.89|51
1619788690000|2021-04-30 13:18:10|90.97||90.97||90.97||90.97||0
1619788760000|2021-04-30 13:19:20|||||||||25
1619788800000|2021-04-30 13:20:00|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|124
1619788820000|2021-04-30 13:20:20|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|25
1619788870000|2021-04-30 13:21:10|90.92|90.84|90.92|90.84|90.97|90.84|90.92|90.84|33
1619788880000|2021-04-30 13:21:20|90.97|90.89|90.97|90.84|90.97|90.89|90.97|90.84|18
1619788890000|2021-04-30 13:21:30||90.89||90.89||90.89||90.89|0
1619788900000|2021-04-30 13:21:40|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|0
1619788910000|2021-04-30 13:21:50|90.97||90.97||90.97||90.92||0
1619788920000|2021-04-30 13:22:00|90.92||90.92||90.97||90.92||0
1619788930000|2021-04-30 13:22:10|90.87|90.79|90.87|90.79|90.92|90.79|90.87|90.79|63
1619788970000|2021-04-30 13:22:50|90.92||90.87||90.92||90.87||133
1619788980000|2021-04-30 13:23:00|90.92|90.84|90.92|90.84|90.92|90.84|90.87|90.84|34
1619789000000|2021-04-30 13:23:20|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|8
1619789040000|2021-04-30 13:24:00|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|0
1619789050000|2021-04-30 13:24:10||90.79||90.79||90.79||90.79|0
1619789060000|2021-04-30 13:24:20||90.84||90.84||90.84||90.84|0
1619789120000|2021-04-30 13:25:20|||||||||4
1619789150000|2021-04-30 13:25:50||90.79||90.84||90.84||90.79|13
1619789180000|2021-04-30 13:26:20||90.79||90.79||90.79||90.79|3
1619789190000|2021-04-30 13:26:30||90.84||90.84||90.84||90.84|0
1619789200000|2021-04-30 13:26:40|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|0
1619789210000|2021-04-30 13:26:50||90.84||90.89||90.89||90.84|24
1619789220000|2021-04-30 13:27:00|90.92|90.84|90.97|90.84|90.97|90.84|90.92|90.84|26
1619789240000|2021-04-30 13:27:20||90.89||90.84||90.89||90.84|0
1619789250000|2021-04-30 13:27:30|||||||||1
1619789260000|2021-04-30 13:27:40|90.92||90.92||90.92||90.92||0
1619789270000|2021-04-30 13:27:50|||||||||8
1619789320000|2021-04-30 13:28:40|||||||||14
1619789360000|2021-04-30 13:29:20|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|14
1619789380000|2021-04-30 13:29:40|90.92|90.84|90.97|90.84|90.97|90.89|90.92|90.84|26
1619789390000|2021-04-30 13:29:50||90.89||90.89||90.89||90.89|0
1619789400000|2021-04-30 13:30:00|90.92|90.84|90.87|90.79|90.92|90.84|90.82|90.74|385
1619789410000|2021-04-30 13:30:10|90.92|90.84|90.92|90.84|90.92|90.84|90.87|90.79|78
1619789420000|2021-04-30 13:30:20|90.87|90.79|90.87|90.79|90.92|90.84|90.87|90.79|29
1619789440000|2021-04-30 13:30:40|90.82|90.74|90.82|90.74|90.87|90.74|90.82|90.74|29
1619789450000|2021-04-30 13:30:50|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|94
1619789460000|2021-04-30 13:31:00|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.69|46
1619789470000|2021-04-30 13:31:10|90.87|90.69|90.77|90.69|90.87|90.74|90.77|90.69|114
1619789480000|2021-04-30 13:31:20|90.82|90.74|90.82|90.69|90.82|90.74|90.77|90.69|6
1619789490000|2021-04-30 13:31:30|90.77||90.77||90.77||90.77||0
1619789520000|2021-04-30 13:32:00|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.69|28
1619789530000|2021-04-30 13:32:10|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|2
1619789540000|2021-04-30 13:32:20|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|105
1619789550000|2021-04-30 13:32:30|90.77|90.69|90.77|90.69|90.82|90.74|90.77|90.69|199
1619789560000|2021-04-30 13:32:40|90.82|90.74|90.82|90.74|90.82|90.74|90.77|90.74|1
1619789570000|2021-04-30 13:32:50||90.69||90.74||90.74||90.69|8
1619789580000|2021-04-30 13:33:00|90.87|90.79|90.87|90.74|90.87|90.79|90.87|90.74|77
1619789590000|2021-04-30 13:33:10||90.79||90.79||90.79||90.74|72
1619789600000|2021-04-30 13:33:20||90.74||90.79||90.79||90.74|6
1619789610000|2021-04-30 13:33:30|||||||||1
1619789620000|2021-04-30 13:33:40|90.92|90.84|90.92|90.79|90.92|90.84|90.92|90.79|18
1619789630000|2021-04-30 13:33:50|90.87||90.87||90.87||90.87||0
1619789640000|2021-04-30 13:34:00|90.92|90.84|90.92|90.79|90.92|90.84|90.92|90.79|7
1619789650000|2021-04-30 13:34:10|90.87|90.84|90.92|90.84|90.92|90.84|90.87|90.79|9
1619789660000|2021-04-30 13:34:20||90.79||90.84||90.84||90.79|4
1619789670000|2021-04-30 13:34:30||90.79||90.84||90.84||90.79|2
1619789690000|2021-04-30 13:34:50|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.84|5
1619789700000|2021-04-30 13:35:00|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|53
1619789710000|2021-04-30 13:35:10|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|30
1619789720000|2021-04-30 13:35:20|90.92|90.84|90.92|90.84|90.97|90.84|90.92|90.84|33
1619789730000|2021-04-30 13:35:30|90.97|90.89|90.97|90.84|90.97|90.89|90.97|90.84|1
1619789740000|2021-04-30 13:35:40|90.92||90.92||90.92||90.92||0
1619789750000|2021-04-30 13:35:50|90.97|90.89|90.92|90.84|90.97|90.89|90.92|90.84|1
1619789760000|2021-04-30 13:36:00|90.97||90.97||90.97||90.97||1
1619789770000|2021-04-30 13:36:10|90.92|90.89|90.92|90.84|90.92|90.89|90.92|90.84|0
1619789810000|2021-04-30 13:36:50||90.79||90.84||90.84||90.79|8
1619789850000|2021-04-30 13:37:30||90.79||90.79||90.84||90.79|0
1619789860000|2021-04-30 13:37:40|90.87||90.87||90.92||90.87||0
1619789900000|2021-04-30 13:38:20|90.82|90.74|90.82|90.74|90.87|90.74|90.82|90.74|6
1619789910000|2021-04-30 13:38:30|90.87||90.82||90.87||90.82||2
1619789940000|2021-04-30 13:39:00|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|1
1619789950000|2021-04-30 13:39:10|||||||||6
1619789960000|2021-04-30 13:39:20|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|8
1619789980000|2021-04-30 13:39:40|90.87||90.87||90.87||90.87||0
1619790000000|2021-04-30 13:40:00|90.82|90.79|90.87|90.74|90.87|90.79|90.82|90.74|1
1619790010000|2021-04-30 13:40:10||90.79||90.79||90.79||90.79|0
1619790020000|2021-04-30 13:40:20|||||||||39
1619790030000|2021-04-30 13:40:30|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|15
1619790060000|2021-04-30 13:41:00|90.97|90.89|90.97|90.84|90.97|90.89|90.97|90.84|58
1619790070000|2021-04-30 13:41:10|90.92||90.97||90.97||90.92||1
1619790080000|2021-04-30 13:41:20|90.92||90.92||90.92||90.92||0
1619790090000|2021-04-30 13:41:30|||||||||8
1619790100000|2021-04-30 13:41:40|90.97||90.92||90.97||90.92||0
1619790110000|2021-04-30 13:41:50||90.79||90.84||90.84||90.79|11
1619790120000|2021-04-30 13:42:00||90.79||90.79||90.84||90.79|55
1619790130000|2021-04-30 13:42:10||90.84||90.79||90.84||90.79|0
1619790140000|2021-04-30 13:42:20||90.84||90.79||90.84||90.79|2
1619790150000|2021-04-30 13:42:30|90.87||90.87||90.87||90.87||0
1619790200000|2021-04-30 13:43:20||90.74||90.79||90.79||90.74|20
1619790210000|2021-04-30 13:43:30||90.74||90.79||90.79||90.74|0
1619790240000|2021-04-30 13:44:00|90.82|90.74|90.87|90.74|90.87|90.79|90.82|90.74|12
1619790250000|2021-04-30 13:44:10||90.79||90.79||90.79||90.79|0
1619790310000|2021-04-30 13:45:10|90.92||90.92||90.92||90.87||2
1619790320000|2021-04-30 13:45:20|90.87|90.84|90.92|90.84|90.92|90.84|90.87|90.79|8
1619790330000|2021-04-30 13:45:30|90.87|90.79|90.92|90.79|90.92|90.79|90.87|90.79|7
1619790340000|2021-04-30 13:45:40||90.84||90.84||90.84||90.84|0
1619790350000|2021-04-30 13:45:50||90.79||90.84||90.84||90.79|8
1619790360000|2021-04-30 13:46:00|||||||||1
1619790390000|2021-04-30 13:46:30|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|113
1619790400000|2021-04-30 13:46:40|||||||||72
1619790420000|2021-04-30 13:47:00|||||||||13
1619790430000|2021-04-30 13:47:10|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|105
1619790440000|2021-04-30 13:47:20|91.07||91.07||91.07||91.07||11
1619790460000|2021-04-30 13:47:40|91.02||91.02||91.02||91.02||0
1619790470000|2021-04-30 13:47:50|91.07||91.02||91.07||91.02||24
1619790480000|2021-04-30 13:48:00|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|227
1619790490000|2021-04-30 13:48:10|91.02||90.97||91.02||90.97||12
1619790530000|2021-04-30 13:48:50|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|21
1619790540000|2021-04-30 13:49:00|91.07|90.99|91.07|90.94|91.07|90.99|91.02|90.94|235
1619790550000|2021-04-30 13:49:10|91.02||91.07||91.07||91.02||1
1619790560000|2021-04-30 13:49:20|91.02|90.99|91.02|90.94|91.02|90.99|91.02|90.94|8
1619790570000|2021-04-30 13:49:30|91.07||91.07||91.07||91.07||8
1619790580000|2021-04-30 13:49:40|91.12|90.99|91.12|91.04|91.12|91.04|91.12|90.99|239
1619790590000|2021-04-30 13:49:50||90.99||91.04||91.04||90.99|40
1619790610000|2021-04-30 13:50:10|91.07|90.99|91.12|90.99|91.12|90.99|91.07|90.99|33
1619790620000|2021-04-30 13:50:20|91.22|91.04|91.22|91.14|91.22|91.14|91.22|91.04|1247
1619790630000|2021-04-30 13:50:30|||||||||113
1619790640000|2021-04-30 13:50:40|||||||||15
1619790650000|2021-04-30 13:50:50|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.19|1619
1619790660000|2021-04-30 13:51:00|91.27|91.19|91.32|91.19|91.32|91.19|91.27|91.19|69
1619790670000|2021-04-30 13:51:10||91.24||91.24||91.24||91.19|229
1619790680000|2021-04-30 13:51:20|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|4
1619790690000|2021-04-30 13:51:30|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|28
1619790710000|2021-04-30 13:51:50|91.32|91.19|91.32|91.19|91.32|91.19|91.32|91.19|1147
1619790720000|2021-04-30 13:52:00|91.27|91.24|91.32|91.24|91.32|91.24|91.27|91.19|63
1619790730000|2021-04-30 13:52:10|91.37|91.29|91.32|91.24|91.37|91.29|91.32|91.24|56
1619790740000|2021-04-30 13:52:20|91.27|91.19|91.27|91.19|91.32|91.19|91.27|91.19|20283
1619790760000|2021-04-30 13:52:40||91.14||91.14||91.19||91.14|11
1619790770000|2021-04-30 13:52:50|91.22|91.19|91.27|91.19|91.27|91.19|91.22|91.19|1
1619790780000|2021-04-30 13:53:00||91.14||91.19||91.19||91.14|12
1619790810000|2021-04-30 13:53:30|||||||||20
1619790840000|2021-04-30 13:54:00||91.14||91.14||91.19||91.14|96
1619790850000|2021-04-30 13:54:10||91.19||91.19||91.19||91.19|1
1619790870000|2021-04-30 13:54:30||91.14||91.14||91.14||91.14|10
1619790880000|2021-04-30 13:54:40|91.22||91.22||91.22||91.22||0
1619790900000|2021-04-30 13:55:00|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|34
1619790920000|2021-04-30 13:55:20|91.22|91.14|91.22|91.14|91.22|91.19|91.22|91.14|33
1619790930000|2021-04-30 13:55:30|91.27||91.22||91.27||91.22||0
1619790940000|2021-04-30 13:55:40|91.17|91.09|91.22|91.09|91.22|91.09|91.17|91.09|1224
1619790950000|2021-04-30 13:55:50|91.17||91.22||91.22||91.17||0
1619790960000|2021-04-30 13:56:00|91.17||91.17||91.17||91.17||1
1619790970000|2021-04-30 13:56:10|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|3
1619790980000|2021-04-30 13:56:20|91.27||91.27||91.27||91.27||27
1619790990000|2021-04-30 13:56:30||91.19||91.19||91.19||91.19|0
1619791010000|2021-04-30 13:56:50|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.24|131
1619791030000|2021-04-30 13:57:10|||||||||8
1619791040000|2021-04-30 13:57:20|||||||||19
1619791050000|2021-04-30 13:57:30|||||||||20
1619791070000|2021-04-30 13:57:50|||||||||20
1619791080000|2021-04-30 13:58:00|||||||||19
1619791090000|2021-04-30 13:58:10|||||||||20
1619791100000|2021-04-30 13:58:20|||||||||38
1619791130000|2021-04-30 13:58:50|||||||||20
1619791140000|2021-04-30 13:59:00|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|225
1619791150000|2021-04-30 13:59:10|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|669
1619791160000|2021-04-30 13:59:20|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|92
1619791170000|2021-04-30 13:59:30|||||||||203
1619791180000|2021-04-30 13:59:40|91.32||91.27||91.32||91.27||6
1619791190000|2021-04-30 13:59:50|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.24|4
1619791200000|2021-04-30 14:00:00|||||||||11
1619791220000|2021-04-30 14:00:20|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|35
1619791230000|2021-04-30 14:00:30|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.24|14
1619791240000|2021-04-30 14:00:40|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|36
1619791270000|2021-04-30 14:01:10|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.24|632
1619791280000|2021-04-30 14:01:20|91.27|91.19|91.32|91.19|91.32|91.24|91.27|91.19|94
1619791290000|2021-04-30 14:01:30|91.27|91.24|91.27|91.19|91.32|91.24|91.27|91.19|31
1619791300000|2021-04-30 14:01:40|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|49
1619791330000|2021-04-30 14:02:10|||||||||2
1619791340000|2021-04-30 14:02:20|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|59
1619791350000|2021-04-30 14:02:30|91.22|91.14|91.22|91.14|91.27|91.14|91.22|91.14|152
1619791360000|2021-04-30 14:02:40|91.27|91.19|91.22|91.14|91.27|91.19|91.22|91.14|0
1619791390000|2021-04-30 14:03:10|||||||||1
1619791400000|2021-04-30 14:03:20|91.17|91.09|91.17|91.09|91.22|91.09|91.17|91.09|56
1619791440000|2021-04-30 14:04:00|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|63
1619791450000|2021-04-30 14:04:10|91.17|91.09|91.22|91.14|91.22|91.14|91.17|91.09|64
1619791460000|2021-04-30 14:04:20|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|249
1619791470000|2021-04-30 14:04:30|||||||||37
1619791480000|2021-04-30 14:04:40|91.32||91.32||91.32||91.32||864
1619791490000|2021-04-30 14:04:50|91.27|91.24|91.27|91.19|91.27|91.24|91.27|91.19|49
1619791500000|2021-04-30 14:05:00|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.19|29
1619791530000|2021-04-30 14:05:30|||||||||8
1619791540000|2021-04-30 14:05:40|91.27|91.19|91.27|91.19|91.32|91.19|91.27|91.19|158
1619791550000|2021-04-30 14:05:50|||||||||18
1619791570000|2021-04-30 14:06:10|||||||||45
1619791580000|2021-04-30 14:06:20|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|53
1619791590000|2021-04-30 14:06:30|||||||||25
1619791600000|2021-04-30 14:06:40|91.27||91.22||91.27||91.22||54
1619791640000|2021-04-30 14:07:20|||||||||45
1619791650000|2021-04-30 14:07:30|91.27|91.19|91.27|91.14|91.27|91.19|91.22|91.14|304
1619791660000|2021-04-30 14:07:40||91.19||91.19||91.19||91.19|0
1619791680000|2021-04-30 14:08:00|91.22|91.14|91.17|91.09|91.22|91.14|91.17|91.09|114
1619791720000|2021-04-30 14:08:40|||||||||61
1619791750000|2021-04-30 14:09:10|||||||||45
1619791790000|2021-04-30 14:09:50|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|110
1619791800000|2021-04-30 14:10:00|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|57
1619791810000|2021-04-30 14:10:10|||||||||5
1619791830000|2021-04-30 14:10:30|||||||||120
1619791840000|2021-04-30 14:10:40|||||||||45
1619791860000|2021-04-30 14:11:00|91.12|91.04|91.12|91.04|91.17|91.09|91.12|91.04|86
1619791870000|2021-04-30 14:11:10|||||||||15
1619791910000|2021-04-30 14:11:50||90.99||90.99||90.99||90.99|75
1619791920000|2021-04-30 14:12:00|91.07|91.04|91.07|90.99|91.12|91.04|91.07|90.99|23
1619791980000|2021-04-30 14:13:00|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|29
1619791990000|2021-04-30 14:13:10|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|48
1619792000000|2021-04-30 14:13:20|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|2
1619792010000|2021-04-30 14:13:30|||||||||70
1619792040000|2021-04-30 14:14:00|90.97|90.89|91.02|90.94|91.02|90.94|90.97|90.89|67
1619792080000|2021-04-30 14:14:40|91.07|90.99|91.07|90.94|91.07|90.99|91.07|90.94|200
1619792090000|2021-04-30 14:14:50|91.02|90.99|91.07|90.99|91.07|90.99|91.02|90.94|14
1619792100000|2021-04-30 14:15:00|91.02|90.94|91.07|90.99|91.07|90.99|91.02|90.94|29
1619792110000|2021-04-30 14:15:10|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|15
1619792130000|2021-04-30 14:15:30|91.07|90.99|91.07|90.94|91.07|90.99|91.02|90.94|40
1619792140000|2021-04-30 14:15:40|91.02||91.02||91.02||91.02||0
1619792150000|2021-04-30 14:15:50|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|109
1619792180000|2021-04-30 14:16:20|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|97
1619792200000|2021-04-30 14:16:40|||||||||13
1619792210000|2021-04-30 14:16:50|90.97|90.89|91.02|90.94|91.02|90.94|90.97|90.89|126
1619792220000|2021-04-30 14:17:00|90.97|90.89|91.02|90.94|91.02|90.94|90.97|90.89|41
1619792230000|2021-04-30 14:17:10|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|356
1619792250000|2021-04-30 14:17:30|90.92|90.84|90.97|90.84|90.97|90.84|90.92|90.84|446
1619792260000|2021-04-30 14:17:40|90.92||90.92||90.92||90.92||0
1619792280000|2021-04-30 14:18:00|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|9
1619792300000|2021-04-30 14:18:20|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.89|26
1619792320000|2021-04-30 14:18:40|||||||||8
1619792350000|2021-04-30 14:19:10|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|38
1619792370000|2021-04-30 14:19:30|||||||||82
1619792380000|2021-04-30 14:19:40|||||||||14
1619792390000|2021-04-30 14:19:50|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.89|24
1619792400000|2021-04-30 14:20:00|||||||||18
1619792430000|2021-04-30 14:20:30|||||||||8
1619792450000|2021-04-30 14:20:50||90.89||90.94||90.94||90.89|261
1619792460000|2021-04-30 14:21:00|||||||||4
1619792470000|2021-04-30 14:21:10|||||||||13
1619792480000|2021-04-30 14:21:20|90.97|90.89|91.02|90.89|91.02|90.89|90.97|90.89|49
1619792490000|2021-04-30 14:21:30|||||||||13
1619792500000|2021-04-30 14:21:40|90.97|90.94|91.02|90.89|91.02|90.94|90.97|90.89|30
1619792510000|2021-04-30 14:21:50||90.94||90.94||90.94||90.94|0
1619792520000|2021-04-30 14:22:00|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|49
1619792530000|2021-04-30 14:22:10|90.92|90.84|90.92|90.84|90.97|90.84|90.92|90.84|103
1619792540000|2021-04-30 14:22:20|90.97||90.92||90.97||90.92||0
1619792550000|2021-04-30 14:22:30|90.97||90.92||90.97||90.92||0
1619792590000|2021-04-30 14:23:10|90.97||90.92||90.97||90.92||56
1619792600000|2021-04-30 14:23:20|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|94
1619792610000|2021-04-30 14:23:30|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|119
1619792620000|2021-04-30 14:23:40||90.79||90.84||90.84||90.79|22
1619792630000|2021-04-30 14:23:50|||||||||25
1619792640000|2021-04-30 14:24:00|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.84|124
1619792650000|2021-04-30 14:24:10|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|25
1619792660000|2021-04-30 14:24:20|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.84|33
1619792670000|2021-04-30 14:24:30||90.84||90.89||90.89||90.84|3
1619792700000|2021-04-30 14:25:00|||||||||128
1619792710000|2021-04-30 14:25:10|||||||||4
1619792730000|2021-04-30 14:25:30|||||||||2100
1619792740000|2021-04-30 14:25:40|||||||||38
1619792750000|2021-04-30 14:25:50|||||||||13
1619792770000|2021-04-30 14:26:10|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.89|158
1619792780000|2021-04-30 14:26:20|||||||||37
1619792790000|2021-04-30 14:26:30||90.89||90.89||90.94||90.89|26
1619792800000|2021-04-30 14:26:40||90.94||90.94||90.94||90.94|3
1619792810000|2021-04-30 14:26:50|||||||||3
1619792820000|2021-04-30 14:27:00|90.97|90.89|90.97|90.89|91.02|90.89|90.97|90.89|10
1619792840000|2021-04-30 14:27:20|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.89|62
1619792880000|2021-04-30 14:28:00|||||||||24
1619792890000|2021-04-30 14:28:10|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|103
1619792910000|2021-04-30 14:28:30|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|209
1619792920000|2021-04-30 14:28:40|||||||||14
1619792940000|2021-04-30 14:29:00|||||||||26
1619792950000|2021-04-30 14:29:10||90.99||91.04||91.04||90.99|107
1619792970000|2021-04-30 14:29:30|||||||||8
1619792980000|2021-04-30 14:29:40|91.07|90.99|91.07|90.99|91.12|90.99|91.07|90.99|13
1619792990000|2021-04-30 14:29:50|91.12||91.07||91.12||91.07||233
1619793000000|2021-04-30 14:30:00|||||||||36
1619793010000|2021-04-30 14:30:10|91.02|90.94|91.07|90.99|91.07|90.99|91.02|90.94|27
1619793040000|2021-04-30 14:30:40|||||||||12
1619793060000|2021-04-30 14:31:00|91.02|90.94|91.07|90.99|91.07|90.99|91.02|90.94|47
1619793070000|2021-04-30 14:31:10||90.94||90.99||90.99||90.94|13
1619793090000|2021-04-30 14:31:30|91.12|91.04|91.12|90.99|91.12|91.04|91.12|90.99|14
1619793100000|2021-04-30 14:31:40|91.07|91.04|91.07|90.99|91.07|91.04|91.07|90.99|35
1619793140000|2021-04-30 14:32:20|||||||||14
1619793150000|2021-04-30 14:32:30|91.02|90.94|91.07|90.99|91.07|90.99|91.02|90.94|33
1619793170000|2021-04-30 14:32:50|91.02|90.94|91.07|90.99|91.07|90.99|91.02|90.94|6
1619793180000|2021-04-30 14:33:00|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|12
1619793200000|2021-04-30 14:33:20|||||||||44
1619793210000|2021-04-30 14:33:30|90.97|90.89|91.02|90.94|91.02|90.94|90.97|90.89|21
1619793220000|2021-04-30 14:33:40|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|13
1619793230000|2021-04-30 14:33:50|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|0
1619793240000|2021-04-30 14:34:00|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|14
1619793250000|2021-04-30 14:34:10|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|338
1619793270000|2021-04-30 14:34:30|||||||||14
1619793340000|2021-04-30 14:35:40|||||||||13
1619793350000|2021-04-30 14:35:50|90.97||90.97||90.97||90.97||112
1619793360000|2021-04-30 14:36:00|90.92|90.89|90.97|90.89|90.97|90.89|90.92|90.89|33
1619793370000|2021-04-30 14:36:10|||||||||8
1619793380000|2021-04-30 14:36:20|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|222
1619793390000|2021-04-30 14:36:30|||||||||14
1619793400000|2021-04-30 14:36:40|||||||||14
1619793410000|2021-04-30 14:36:50|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|22
1619793420000|2021-04-30 14:37:00|90.92||90.92||90.92||90.92||34
1619793430000|2021-04-30 14:37:10||90.84||90.84||90.84||90.84|0
1619793440000|2021-04-30 14:37:20|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|22
1619793450000|2021-04-30 14:37:30|||||||||12
1619793460000|2021-04-30 14:37:40|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|16
1619793470000|2021-04-30 14:37:50|90.77|90.69|90.77|90.69|90.77|90.69|90.77|90.69|84
1619793480000|2021-04-30 14:38:00|90.72|90.64|90.77|90.69|90.77|90.69|90.72|90.64|146
1619793500000|2021-04-30 14:38:20|||||||||42
1619793510000|2021-04-30 14:38:30|90.82|90.74|90.82|90.74|90.82|90.74|90.82|90.74|3
1619793530000|2021-04-30 14:38:50|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|143
1619793540000|2021-04-30 14:39:00|||||||||211
1619793570000|2021-04-30 14:39:30|90.92|90.84|90.87|90.79|90.92|90.84|90.87|90.79|150
1619793580000|2021-04-30 14:39:40|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|2
1619793600000|2021-04-30 14:40:00|90.87|90.79|90.92|90.84|90.92|90.84|90.87|90.79|105
1619793610000|2021-04-30 14:40:10||90.79||90.79||90.79||90.79|39
1619793620000|2021-04-30 14:40:20|90.87||90.87||90.87||90.87||0
1619793640000|2021-04-30 14:40:40|90.92|90.84|90.92|90.84|90.92|90.84|90.87|90.79|35
1619793670000|2021-04-30 14:41:10|||||||||22
1619793680000|2021-04-30 14:41:20|90.87|90.79|90.92|90.84|90.92|90.84|90.87|90.79|48
1619793690000|2021-04-30 14:41:30|90.97|90.89|90.97|90.84|90.97|90.89|90.97|90.84|105
1619793700000|2021-04-30 14:41:40||90.89||90.84||90.89||90.84|13
1619793710000|2021-04-30 14:41:50||90.89||90.89||90.89||90.89|3
1619793720000|2021-04-30 14:42:00|90.92|90.84|90.92|90.84|90.97|90.84|90.92|90.84|65
1619793740000|2021-04-30 14:42:20|90.97|90.89|90.97|90.89|90.97|90.89|90.92|90.89|50
1619793770000|2021-04-30 14:42:50||90.84||90.89||90.89||90.84|25
1619793780000|2021-04-30 14:43:00|||||||||55
1619793820000|2021-04-30 14:43:40|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|60
1619793830000|2021-04-30 14:43:50|||||||||18
1619793840000|2021-04-30 14:44:00|||||||||33
1619793850000|2021-04-30 14:44:10|90.87|90.79|90.92|90.84|90.92|90.84|90.87|90.79|36
1619793870000|2021-04-30 14:44:30|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|21
1619793880000|2021-04-30 14:44:40|90.92|90.84|90.92|90.84|90.92|90.89|90.92|90.84|9
1619793910000|2021-04-30 14:45:10|90.97|90.89|90.97|90.84|90.97|90.89|90.92|90.84|28
1619793920000|2021-04-30 14:45:20||90.89||90.89||90.89||90.89|0
1619793940000|2021-04-30 14:45:40|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|25
1619793950000|2021-04-30 14:45:50|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|13
1619793960000|2021-04-30 14:46:00||90.84||90.89||90.89||90.84|5
1619793970000|2021-04-30 14:46:10|90.92|90.84|90.92|90.84|90.97|90.84|90.92|90.84|60
1619793980000|2021-04-30 14:46:20|90.97||90.97||90.97||90.97||17
1619793990000|2021-04-30 14:46:30||90.89||90.89||90.89||90.89|7
1619794000000|2021-04-30 14:46:40|||||||||10
1619794010000|2021-04-30 14:46:50|||||||||30
1619794040000|2021-04-30 14:47:20|||||||||44
1619794070000|2021-04-30 14:47:50|||||||||9
1619794080000|2021-04-30 14:48:00|||||||||17
1619794100000|2021-04-30 14:48:20|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|27
1619794110000|2021-04-30 14:48:30|90.87|90.79|90.92|90.79|90.92|90.79|90.87|90.79|98
1619794120000|2021-04-30 14:48:40|90.87||90.87||90.92||90.87||0
1619794130000|2021-04-30 14:48:50|90.92|90.84|90.92|90.79|90.92|90.84|90.87|90.79|4
1619794140000|2021-04-30 14:49:00|90.87|90.84|90.92|90.84|90.92|90.84|90.87|90.84|6
1619794170000|2021-04-30 14:49:30|||||||||8
1619794190000|2021-04-30 14:49:50|90.97||90.92||90.97||90.92||26
1619794220000|2021-04-30 14:50:20|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|65
1619794250000|2021-04-30 14:50:50|||||||||8
1619794260000|2021-04-30 14:51:00|||||||||16
1619794280000|2021-04-30 14:51:20|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|28
1619794310000|2021-04-30 14:51:50|||||||||17
1619794320000|2021-04-30 14:52:00|||||||||9
1619794330000|2021-04-30 14:52:10|||||||||3
1619794340000|2021-04-30 14:52:20|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|306
1619794350000|2021-04-30 14:52:30|||||||||15
1619794360000|2021-04-30 14:52:40|91.12|91.04|91.07|90.99|91.12|91.04|91.07|90.99|18
1619794370000|2021-04-30 14:52:50|91.12||91.07||91.12||91.07||46
1619794380000|2021-04-30 14:53:00|||||||||54
1619794410000|2021-04-30 14:53:30|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|32
1619794420000|2021-04-30 14:53:40|||||||||9
1619794430000|2021-04-30 14:53:50|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|93
1619794470000|2021-04-30 14:54:30|||||||||8
1619794480000|2021-04-30 14:54:40|91.12||91.12||91.12||91.12||45
1619794490000|2021-04-30 14:54:50|91.07||91.07||91.12||91.07||12
1619794500000|2021-04-30 14:55:00|91.12|91.04|91.12|90.99|91.12|91.04|91.12|90.99|85
1619794510000|2021-04-30 14:55:10|91.07||91.07||91.07||91.07||0
1619794540000|2021-04-30 14:55:40|91.12||91.12||91.12||91.07||16
1619794550000|2021-04-30 14:55:50||91.04||91.04||91.04||91.04|48
1619794560000|2021-04-30 14:56:00|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|33
1619794570000|2021-04-30 14:56:10|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|17
1619794580000|2021-04-30 14:56:20|91.07||91.02||91.07||91.02||50
1619794600000|2021-04-30 14:56:40|91.07|90.99|91.07|90.94|91.07|90.99|91.02|90.94|51
1619794610000|2021-04-30 14:56:50|91.02|90.99|91.07|90.99|91.07|90.99|91.02|90.99|0
1619794620000|2021-04-30 14:57:00|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|8
1619794630000|2021-04-30 14:57:10|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.94|14
1619794640000|2021-04-30 14:57:20|91.12||91.12||91.12||91.12||22
1619794650000|2021-04-30 14:57:30||91.04||91.04||91.04||90.99|6
1619794660000|2021-04-30 14:57:40|||||||||17
1619794680000|2021-04-30 14:58:00|||||||||9
1619794700000|2021-04-30 14:58:20|||||||||8
1619794710000|2021-04-30 14:58:30|||||||||15
1619794730000|2021-04-30 14:58:50|||||||||9
1619794740000|2021-04-30 14:59:00|||||||||17
1619794750000|2021-04-30 14:59:10|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|120
1619794770000|2021-04-30 14:59:30|91.12|91.04|91.17|91.09|91.17|91.09|91.12|91.04|73
1619794780000|2021-04-30 14:59:40||91.04||91.09||91.09||91.04|30
1619794790000|2021-04-30 14:59:50|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|15
1619794800000|2021-04-30 15:00:00|||||||||12
1619794810000|2021-04-30 15:00:10|91.07|90.99|91.07|90.99|91.12|90.99|91.07|90.99|15
1619794830000|2021-04-30 15:00:30|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|36
1619794840000|2021-04-30 15:00:40|||||||||2
1619794850000|2021-04-30 15:00:50|||||||||1
1619794860000|2021-04-30 15:01:00|91.07|90.99|91.12|90.99|91.12|90.99|91.07|90.99|35
1619794870000|2021-04-30 15:01:10||91.04||91.04||91.04||91.04|9
1619794880000|2021-04-30 15:01:20||90.99||91.04||91.04||90.99|42
1619794890000|2021-04-30 15:01:30|91.07|90.99|91.12|90.99|91.12|90.99|91.07|90.99|1
1619794910000|2021-04-30 15:01:50|91.07|91.04|91.12|91.04|91.12|91.04|91.07|91.04|0
1619794930000|2021-04-30 15:02:10|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|74
1619794940000|2021-04-30 15:02:20|91.12|91.04|91.07|90.99|91.12|91.04|91.07|90.99|12
1619794950000|2021-04-30 15:02:30|91.12||91.12||91.12||91.12||0
1619794960000|2021-04-30 15:02:40||91.04||91.04||91.04||91.04|0
1619794990000|2021-04-30 15:03:10||90.99||90.99||91.04||90.99|104
1619795000000|2021-04-30 15:03:20|91.07|91.04|91.12|91.04|91.12|91.04|91.07|91.04|40
1619795030000|2021-04-30 15:03:50|91.17||91.12||91.17||91.12||338
1619795050000|2021-04-30 15:04:10||90.99||90.99||91.04||90.99|50
1619795060000|2021-04-30 15:04:20||91.04||91.04||91.04||91.04|0
1619795070000|2021-04-30 15:04:30|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|20
1619795130000|2021-04-30 15:05:30|91.12|91.04|91.12|91.04|91.12|91.04|91.12|90.99|93
1619795160000|2021-04-30 15:06:00|||||||||9
1619795170000|2021-04-30 15:06:10|||||||||9
1619795200000|2021-04-30 15:06:40|||||||||14
1619795210000|2021-04-30 15:06:50|||||||||8
1619795220000|2021-04-30 15:07:00||90.99||91.04||91.04||90.99|64
1619795250000|2021-04-30 15:07:30|91.07|90.99|91.07|90.94|91.07|90.99|91.07|90.94|261
1619795260000|2021-04-30 15:07:40|91.02|90.99|91.02|90.94|91.07|90.99|91.02|90.94|313
1619795280000|2021-04-30 15:08:00|||||||||50
1619795330000|2021-04-30 15:08:50|||||||||9
1619795340000|2021-04-30 15:09:00|||||||||8
1619795350000|2021-04-30 15:09:10|||||||||166
1619795360000|2021-04-30 15:09:20|||||||||63
1619795370000|2021-04-30 15:09:30|90.97|90.89|91.02|90.94|91.02|90.94|90.97|90.89|579
1619795430000|2021-04-30 15:10:30|||||||||8
1619795440000|2021-04-30 15:10:40|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|484
1619795450000|2021-04-30 15:10:50|||||||||8
1619795490000|2021-04-30 15:11:30|||||||||10
1619795510000|2021-04-30 15:11:50|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|463
1619795520000|2021-04-30 15:12:00|||||||||44
1619795530000|2021-04-30 15:12:10|||||||||10
1619795540000|2021-04-30 15:12:20|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|266
1619795550000|2021-04-30 15:12:30|||||||||10
1619795560000|2021-04-30 15:12:40|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|37
1619795570000|2021-04-30 15:12:50|91.07||91.07||91.07||91.07||6
1619795580000|2021-04-30 15:13:00|91.02||91.02||91.02||91.02||0
1619795590000|2021-04-30 15:13:10|91.07|90.99|91.02|90.94|91.07|90.99|91.02|90.94|317
1619795600000|2021-04-30 15:13:20|91.07|90.99|91.07|90.94|91.07|90.99|91.07|90.94|64
1619795610000|2021-04-30 15:13:30||90.99||90.99||90.99||90.94|24
1619795620000|2021-04-30 15:13:40||90.94||90.99||90.99||90.94|8
1619795630000|2021-04-30 15:13:50|91.12||91.07||91.12||91.07||49
1619795660000|2021-04-30 15:14:20|||||||||9
1619795690000|2021-04-30 15:14:50|91.12|91.04|91.12|90.99|91.12|91.04|91.07|90.99|193
1619795700000|2021-04-30 15:15:00|91.07|90.94|91.07|90.94|91.07|90.94|91.02|90.94|269
1619795710000|2021-04-30 15:15:10|91.02|90.99|91.07|90.99|91.07|90.99|91.02|90.99|0
1619795720000|2021-04-30 15:15:20|||||||||158
1619795730000|2021-04-30 15:15:30|91.12||91.07||91.12||91.07||5
1619795760000|2021-04-30 15:16:00|91.12|91.04|91.12|91.04|91.12|91.04|91.07|91.04|47
1619795770000|2021-04-30 15:16:10|||||||||9
1619795780000|2021-04-30 15:16:20|||||||||1
1619795790000|2021-04-30 15:16:30|||||||||10
1619795810000|2021-04-30 15:16:50|91.07|90.99|91.12|91.04|91.12|91.04|91.07|90.99|76
1619795820000|2021-04-30 15:17:00|||||||||9
1619795840000|2021-04-30 15:17:20||90.99||90.99||90.99||90.99|92
1619795850000|2021-04-30 15:17:30|91.07||91.12||91.12||91.07||0
1619795860000|2021-04-30 15:17:40||91.04||91.04||91.04||91.04|0
1619795870000|2021-04-30 15:17:50|||||||||16
1619795880000|2021-04-30 15:18:00|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|167
1619795900000|2021-04-30 15:18:20|||||||||9
1619795930000|2021-04-30 15:18:50|91.12|91.04|91.12|90.99|91.12|91.04|91.12|90.99|61
1619795940000|2021-04-30 15:19:00|91.07|91.04|91.12|91.04|91.12|91.04|91.07|91.04|11
1619795950000|2021-04-30 15:19:10|||||||||8
1619795970000|2021-04-30 15:19:30|||||||||50
1619795990000|2021-04-30 15:19:50|||||||||8
1619796030000|2021-04-30 15:20:30|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|484
1619796050000|2021-04-30 15:20:50|91.22||91.22||91.22||91.22||64
1619796060000|2021-04-30 15:21:00|91.17|91.14|91.22|91.09|91.22|91.14|91.17|91.09|21
1619796070000|2021-04-30 15:21:10||91.14||91.14||91.14||91.09|27
1619796080000|2021-04-30 15:21:20|91.27||91.27||91.27||91.27||61
1619796090000|2021-04-30 15:21:30|91.22|91.19|91.27|91.14|91.27|91.19|91.22|91.14|46
1619796100000|2021-04-30 15:21:40|91.22||91.22||91.22||91.22||0
1619796120000|2021-04-30 15:22:00|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|233
1619796130000|2021-04-30 15:22:10|91.32|91.24|91.32|91.19|91.32|91.24|91.27|91.19|314
1619796140000|2021-04-30 15:22:20|91.27||91.32||91.32||91.27||56
1619796150000|2021-04-30 15:22:30|91.27||91.27||91.27||91.27||0
1619796160000|2021-04-30 15:22:40|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.24|31
1619796170000|2021-04-30 15:22:50|91.27|91.19|91.27|91.19|91.32|91.24|91.27|91.19|17
1619796180000|2021-04-30 15:23:00|||||||||9
1619796190000|2021-04-30 15:23:10|91.32||91.32||91.32||91.32||27
1619796200000|2021-04-30 15:23:20|91.27||91.32||91.32||91.27||43
1619796210000|2021-04-30 15:23:30|91.27||91.27||91.27||91.27||9
1619796240000|2021-04-30 15:24:00|||||||||9
1619796250000|2021-04-30 15:24:10|||||||||9
1619796270000|2021-04-30 15:24:30|||||||||8
1619796280000|2021-04-30 15:24:40|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|260
1619796290000|2021-04-30 15:24:50|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|14
1619796300000|2021-04-30 15:25:00||91.14||91.19||91.19||91.14|30
1619796320000|2021-04-30 15:25:20|||||||||12
1619796340000|2021-04-30 15:25:40|91.22|91.14|91.27|91.19|91.27|91.19|91.22|91.14|104
1619796360000|2021-04-30 15:26:00|||||||||281
1619796370000|2021-04-30 15:26:10|||||||||13
1619796380000|2021-04-30 15:26:20|||||||||22
1619796390000|2021-04-30 15:26:30|||||||||13
1619796400000|2021-04-30 15:26:40|91.32|91.24|91.32|91.24|91.32|91.24|91.32|91.24|674
1619796410000|2021-04-30 15:26:50|||||||||20
1619796420000|2021-04-30 15:27:00|91.27|91.19|91.27|91.19|91.27|91.19|91.27|91.19|175
1619796430000|2021-04-30 15:27:10|||||||||20
1619796440000|2021-04-30 15:27:20|||||||||61
1619796450000|2021-04-30 15:27:30|||||||||14
1619796460000|2021-04-30 15:27:40|91.32|91.24|91.27|91.19|91.32|91.24|91.27|91.19|103
1619796480000|2021-04-30 15:28:00|||||||||219
1619796490000|2021-04-30 15:28:10|91.22|91.14|91.27|91.19|91.27|91.19|91.22|91.14|544
1619796500000|2021-04-30 15:28:20|91.22|91.14|91.27|91.19|91.27|91.19|91.22|91.14|325
1619796520000|2021-04-30 15:28:40|||||||||13
1619796530000|2021-04-30 15:28:50|||||||||50
1619796540000|2021-04-30 15:29:00|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|376
1619796550000|2021-04-30 15:29:10|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|73
1619796560000|2021-04-30 15:29:20|||||||||18
1619796570000|2021-04-30 15:29:30|91.22|91.14|91.22|91.09|91.22|91.14|91.17|91.09|298
1619796580000|2021-04-30 15:29:40||91.14||91.14||91.14||91.14|122
1619796590000|2021-04-30 15:29:50|91.17|91.09|91.22|91.14|91.22|91.14|91.17|91.09|176
1619796600000|2021-04-30 15:30:00|91.17|91.09|91.17|91.09|91.22|91.09|91.17|91.09|142
1619796610000|2021-04-30 15:30:10|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|304
1619796620000|2021-04-30 15:30:20|91.17||91.17||91.17||91.17||1274
1619796630000|2021-04-30 15:30:30|91.12|91.09|91.12|91.04|91.12|91.09|91.12|91.04|299
1619796640000|2021-04-30 15:30:40|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|115
1619796650000|2021-04-30 15:30:50|||||||||18
1619796660000|2021-04-30 15:31:00|||||||||31
1619796670000|2021-04-30 15:31:10|||||||||254
1619796680000|2021-04-30 15:31:20|91.02|90.94|91.02|90.94|91.02|90.99|91.02|90.94|675
1619796690000|2021-04-30 15:31:30|||||||||421
1619796700000|2021-04-30 15:31:40|90.97|90.89|91.02|90.89|91.02|90.94|90.97|90.89|379
1619796710000|2021-04-30 15:31:50||90.94||90.94||90.94||90.94|87
1619796720000|2021-04-30 15:32:00|||||||||49
1619796730000|2021-04-30 15:32:10|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.94|320
1619796740000|2021-04-30 15:32:20||90.94||90.99||90.99||90.94|99
1619796750000|2021-04-30 15:32:30|91.12||91.12||91.12||91.12||67
1619796760000|2021-04-30 15:32:40|91.07|91.04|91.12|90.99|91.12|91.04|91.07|90.99|50
1619796770000|2021-04-30 15:32:50||91.04||91.04||91.04||90.99|42
1619796780000|2021-04-30 15:33:00|||||||||3
1619796790000|2021-04-30 15:33:10|||||||||63
1619796800000|2021-04-30 15:33:20|91.07|90.99|91.12|91.04|91.12|91.04|91.07|90.99|380
1619796810000|2021-04-30 15:33:30|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|784
1619796820000|2021-04-30 15:33:40|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|101
1619796830000|2021-04-30 15:33:50|91.17|91.09|91.17|91.04|91.17|91.09|91.17|91.04|809
1619796840000|2021-04-30 15:34:00|91.12|90.99|91.12|91.04|91.12|91.04|91.07|90.99|32
1619796850000|2021-04-30 15:34:10|91.07|90.99|91.07|90.99|91.12|90.99|91.07|90.99|661
1619796860000|2021-04-30 15:34:20|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|559
1619796880000|2021-04-30 15:34:40|91.07|90.99|91.02|90.94|91.07|90.99|91.02|90.94|1046
1619796890000|2021-04-30 15:34:50|91.07|90.99|91.07|90.99|91.07|90.99|91.02|90.94|89
1619796900000|2021-04-30 15:35:00|91.02|90.94|91.07|90.94|91.07|90.94|91.02|90.94|107
1619796910000|2021-04-30 15:35:10|91.02||91.02||91.02||91.02||366
1619796930000|2021-04-30 15:35:30|||||||||40
1619796950000|2021-04-30 15:35:50|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|75
1619796970000|2021-04-30 15:36:10|90.92|90.84|90.92|90.84|90.92|90.84|90.92|90.84|203
1619796980000|2021-04-30 15:36:20|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|180
1619796990000|2021-04-30 15:36:30|90.92|90.84|90.97|90.84|90.97|90.84|90.92|90.84|85
1619797000000|2021-04-30 15:36:40|90.92||90.97||90.97||90.92||1
1619797010000|2021-04-30 15:36:50||90.89||90.89||90.89||90.89|750
1619797020000|2021-04-30 15:37:00|91.02||91.02||91.02||90.97||3
1619797030000|2021-04-30 15:37:10|90.97|90.94|91.02|90.89|91.02|90.94|90.97|90.89|77
1619797040000|2021-04-30 15:37:20|91.07|90.94|91.07|90.94|91.07|90.94|91.07|90.94|163
1619797050000|2021-04-30 15:37:30|91.02||91.07||91.07||91.02||2
1619797060000|2021-04-30 15:37:40|91.02|90.99|91.07|90.99|91.07|90.99|91.02|90.99|131
1619797070000|2021-04-30 15:37:50||90.94||90.94||90.94||90.94|150
1619797080000|2021-04-30 15:38:00|91.02||91.07||91.07||91.02||101
1619797090000|2021-04-30 15:38:10|91.02||91.07||91.07||91.02||1
1619797100000|2021-04-30 15:38:20||90.99||90.99||90.99||90.99|0
1619797110000|2021-04-30 15:38:30|||||||||1
1619797120000|2021-04-30 15:38:40|||||||||1
1619797130000|2021-04-30 15:38:50||90.94||90.94||90.94||90.94|0
1619797140000|2021-04-30 15:39:00|91.02||91.07||91.07||91.02||28
1619797150000|2021-04-30 15:39:10|91.02||91.07||91.07||91.02||5
1619797160000|2021-04-30 15:39:20|91.02||91.07||91.07||91.02||8
1619797170000|2021-04-30 15:39:30|91.02||91.07||91.07||91.02||5
1619797180000|2021-04-30 15:39:40|91.02|90.99|91.07|90.99|91.07|90.99|91.02|90.99|3
1619797200000|2021-04-30 15:40:00||90.94||90.94||90.99||90.94|1
1619797210000|2021-04-30 15:40:10||90.99||90.99||90.99||90.99|1
1619797220000|2021-04-30 15:40:20||90.94||90.94||90.94||90.94|50
1619797230000|2021-04-30 15:40:30|91.02|90.99|91.07|90.99|91.07|90.99|91.02|90.99|251
1619797260000|2021-04-30 15:41:00|||||||||9
1619797270000|2021-04-30 15:41:10|91.12||91.12||91.12||91.12||1
1619797290000|2021-04-30 15:41:30|91.17|91.04|91.17|91.04|91.17|91.04|91.17|91.04|135
1619797340000|2021-04-30 15:42:20|91.12||91.12||91.12||91.12||0
1619797350000|2021-04-30 15:42:30|91.17||91.17||91.17||91.17||3
1619797460000|2021-04-30 15:44:20|91.12||91.12||91.12||91.12||0
1619797530000|2021-04-30 15:45:30|||||||||50
1619797560000|2021-04-30 15:46:00|91.17||91.17||91.17||91.17||16
1619797570000|2021-04-30 15:46:10|91.12||91.12||91.12||91.12||0
1619797590000|2021-04-30 15:46:30|91.17||91.17||91.17||91.17||6
1619797610000|2021-04-30 15:46:50|91.22|91.09|91.22|91.09|91.22|91.09|91.22|91.09|3
1619797630000|2021-04-30 15:47:10|91.17|91.04|91.17|91.04|91.17|91.04|91.17|91.04|39
1619797640000|2021-04-30 15:47:20||91.09||91.09||91.09||91.09|580
1619797650000|2021-04-30 15:47:30|91.22||91.22||91.22||91.22||50
1619797660000|2021-04-30 15:47:40||91.14||91.09||91.14||91.09|1
1619797680000|2021-04-30 15:48:00||91.14||91.14||91.14||91.14|1
1619797700000|2021-04-30 15:48:20|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|30
1619797730000|2021-04-30 15:48:50|||||||||170
1619797750000|2021-04-30 15:49:10|||||||||11
1619797780000|2021-04-30 15:49:40|||||||||24
1619797810000|2021-04-30 15:50:10||91.04||91.04||91.04||91.04|60
1619797820000|2021-04-30 15:50:20|91.12||91.12||91.12||91.12||0
1619797830000|2021-04-30 15:50:30|91.07|90.99|91.12|90.99|91.12|90.99|91.07|90.99|6
1619797850000|2021-04-30 15:50:50|91.07||91.07||91.07||91.07||80
1619797880000|2021-04-30 15:51:20||90.94||90.99||90.99||90.94|0
1619797890000|2021-04-30 15:51:30||90.94||90.99||90.99||90.94|0
1619797970000|2021-04-30 15:52:50|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|30
1619797980000|2021-04-30 15:53:00|91.07||91.07||91.07||91.07||67
1619797990000|2021-04-30 15:53:10|91.02||91.02||91.07||91.02||46
1619798000000|2021-04-30 15:53:20|91.07||91.07||91.07||91.07||0
1619798010000|2021-04-30 15:53:30|||||||||80
1619798020000|2021-04-30 15:53:40|91.02||91.02||91.02||91.02||0
1619798060000|2021-04-30 15:54:20|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|19
1619798080000|2021-04-30 15:54:40|91.12||91.12||91.12||91.12||62
1619798090000|2021-04-30 15:54:50||91.04||91.04||91.04||90.99|5
1619798100000|2021-04-30 15:55:00|||||||||4
1619798110000|2021-04-30 15:55:10||90.99||91.04||91.04||90.99|5000
1619798120000|2021-04-30 15:55:20||90.99||90.99||90.99||90.99|0
1619798130000|2021-04-30 15:55:30||91.04||90.99||91.04||90.99|0
1619798140000|2021-04-30 15:55:40||91.04||91.04||91.04||91.04|0
1619798160000|2021-04-30 15:56:00|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|602
1619798170000|2021-04-30 15:56:10|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|0
1619798220000|2021-04-30 15:57:00||90.99||90.99||90.99||90.99|0
1619798230000|2021-04-30 15:57:10|||||||||7502
1619798240000|2021-04-30 15:57:20|||||||||3498
1619798270000|2021-04-30 15:57:50|91.07||91.07||91.07||91.07||0
1619798320000|2021-04-30 15:58:40||90.94||90.94||90.94||90.94|324
1619798330000|2021-04-30 15:58:50|91.02||91.02||91.02||91.02||0
1619798390000|2021-04-30 15:59:50|91.07|90.99|91.07|90.99|91.07|90.99|91.07|90.99|86
1619798400000|2021-04-30 16:00:00|||||||||3
1619798410000|2021-04-30 16:00:10|||||||||15
1619798420000|2021-04-30 16:00:20|||||||||6
1619798480000|2021-04-30 16:01:20|91.12|91.04|91.12|91.04|91.12|91.04|91.12|91.04|427
1619798570000|2021-04-30 16:02:50|||||||||13
1619798590000|2021-04-30 16:03:10||90.99||91.04||91.04||90.99|0
1619798600000|2021-04-30 16:03:20||90.99||90.99||90.99||90.99|548
1619798610000|2021-04-30 16:03:30||91.04||91.04||91.04||91.04|833
1619798620000|2021-04-30 16:03:40||90.99||90.99||90.99||90.99|0
1619798640000|2021-04-30 16:04:00||91.04||91.04||91.04||91.04|20
1619798680000|2021-04-30 16:04:40|||||||||7
1619798690000|2021-04-30 16:04:50|||||||||5
1619798700000|2021-04-30 16:05:00|||||||||8
1619798820000|2021-04-30 16:07:00|||||||||178
1619798920000|2021-04-30 16:08:40|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|122
1619798940000|2021-04-30 16:09:00||91.04||91.04||91.04||91.04|28
1619798960000|2021-04-30 16:09:20|91.12||91.17||91.17||91.12||2
1619799020000|2021-04-30 16:10:20|91.12||91.12||91.12||91.12||0
1619799120000|2021-04-30 16:12:00|91.17||91.17||91.17||91.17||100
1619799160000|2021-04-30 16:12:40||91.09||91.09||91.09||91.09|4
1619799180000|2021-04-30 16:13:00||91.04||91.09||91.09||91.04|0
1619799190000|2021-04-30 16:13:10||91.04||91.04||91.04||91.04|18
1619799200000|2021-04-30 16:13:20|||||||||50
1619799240000|2021-04-30 16:14:00|91.12||91.17||91.17||91.12||1
1619799430000|2021-04-30 16:17:10|91.12|90.99|91.12|90.99|91.12|90.99|91.12|90.99|24
1619799570000|2021-04-30 16:19:30||91.04||91.04||91.04||91.04|15
1619799580000|2021-04-30 16:19:40|91.17||91.17||91.17||91.17||145
1619799660000|2021-04-30 16:21:00||91.09||91.09||91.09||91.09|0
1619799710000|2021-04-30 16:21:50|||||||||10
1619799850000|2021-04-30 16:24:10||91.04||91.04||91.04||91.04|11
1619800120000|2021-04-30 16:28:40|||||||||40
1619800140000|2021-04-30 16:29:00|91.12||91.12||91.12||91.12||20
1619800260000|2021-04-30 16:31:00|91.17|91.09|91.17|91.09|91.17|91.09|91.17|91.09|88
1619800270000|2021-04-30 16:31:10|||||||||7
1619800300000|2021-04-30 16:31:40|||||||||80
1619800310000|2021-04-30 16:31:50||91.04||91.04||91.04||91.04|40
1619800320000|2021-04-30 16:32:00|91.12||91.12||91.12||91.12||0
1619800330000|2021-04-30 16:32:10|91.17||91.17||91.17||91.17||30
1619800430000|2021-04-30 16:33:50||91.09||91.09||91.09||91.09|5
1619800440000|2021-04-30 16:34:00||91.04||91.04||91.04||91.04|31
1619800450000|2021-04-30 16:34:10||91.09||91.09||91.09||91.09|0
1619800760000|2021-04-30 16:39:20|91.22||91.22||91.22||91.22||60
1619801030000|2021-04-30 16:43:50|91.17||91.22||91.22||91.17||30
1619801040000|2021-04-30 16:44:00|91.17||91.17||91.17||91.17||0
1619801330000|2021-04-30 16:48:50|91.22|91.14|91.22|91.14|91.22|91.14|91.22|91.14|23
1619801340000|2021-04-30 16:49:00||91.09||91.09||91.09||91.09|0
1619801590000|2021-04-30 16:53:10|91.17||91.22||91.22||91.17||1
1619801620000|2021-04-30 16:53:40|91.17||91.17||91.17||91.17||1
1619801710000|2021-04-30 16:55:10||91.04||91.04||91.04||91.04|41
1619801720000|2021-04-30 16:55:20|91.12||91.17||91.17||91.12||8
1619801730000|2021-04-30 16:55:30|91.12||91.12||91.17||91.12||11
1619801740000|2021-04-30 16:55:40|91.17||91.17||91.17||91.12||11
1619801750000|2021-04-30 16:55:50|91.12||91.17||91.17||91.12||18
1619801760000|2021-04-30 16:56:00|91.12||91.17||91.17||91.12||1
1619801790000|2021-04-30 16:56:30|91.12||91.17||91.17||91.12||37
1619801850000|2021-04-30 16:57:30|91.22|91.09|91.22|91.09|91.22|91.09|91.22|91.09|95
1619802030000|2021-04-30 17:00:30||91.14||91.14||91.14||91.14|0
1619802060000|2021-04-30 17:01:00||91.09||91.09||91.09||91.09|65
1619802480000|2021-04-30 17:08:00|91.27|91.14|91.27|91.14|91.27|91.14|91.27|91.14|15
1619802550000|2021-04-30 17:09:10||91.19||91.19||91.19||91.19|0
1619802700000|2021-04-30 17:11:40|91.22|91.14|91.27|91.14|91.27|91.14|91.22|91.14|99
1619802710000|2021-04-30 17:11:50|91.22||91.27||91.27||91.22||1
1619802980000|2021-04-30 17:16:20|91.22|91.09|91.22|91.09|91.22|91.09|91.22|91.09|31
1619803480000|2021-04-30 17:24:40||91.14||91.14||91.14||91.14|0
1619803500000|2021-04-30 17:25:00|91.27||91.27||91.27||91.27||25
1619803630000|2021-04-30 17:27:10||91.19||91.19||91.19||91.19|0
1619803650000|2021-04-30 17:27:30|91.32||91.32||91.32||91.32||103
1619804000000|2021-04-30 17:33:20||91.24||91.24||91.24||91.24|0
1619804180000|2021-04-30 17:36:20||91.19||91.19||91.19||91.19|0
1619804260000|2021-04-30 17:37:40||91.24||91.24||91.24||91.24|0
1619804300000|2021-04-30 17:38:20|||||||||70
1619804360000|2021-04-30 17:39:20|91.37||91.37||91.37||91.37||149
1619804410000|2021-04-30 17:40:10|91.32||91.37||91.37||91.32||1
1619804630000|2021-04-30 17:43:50|91.32||91.37||91.37||91.32||2
1619804730000|2021-04-30 17:45:30|91.32||91.32||91.32||91.32||19
1619804740000|2021-04-30 17:45:40||91.19||91.19||91.19||91.19|261
1619804780000|2021-04-30 17:46:20|||||||||7
1619804840000|2021-04-30 17:47:20|91.27||91.27||91.32||91.27||10
1619804890000|2021-04-30 17:48:10|91.22|91.09|91.22|91.09|91.22|91.09|91.22|91.09|280
1619805030000|2021-04-30 17:50:30|||||||||1
1619805050000|2021-04-30 17:50:50|91.17||91.22||91.22||91.17||1
1619805130000|2021-04-30 17:52:10|91.17||91.22||91.22||91.17||1
1619805140000|2021-04-30 17:52:20|91.17||91.22||91.22||91.17||2
1619805150000|2021-04-30 17:52:30|91.17||91.22||91.22||91.17||4
1619805160000|2021-04-30 17:52:40|91.17||91.17||91.22||91.17||7
1619805170000|2021-04-30 17:52:50|91.22|91.04|91.17|91.04|91.22|91.04|91.17|91.04|3
1619805200000|2021-04-30 17:53:20|91.12||91.12||91.17||91.12||3
1619805210000|2021-04-30 17:53:30||90.99||90.99||90.99||90.99|0
1619805310000|2021-04-30 17:55:10|91.07||91.12||91.12||91.07||1
1619805320000|2021-04-30 17:55:20|91.07||91.12||91.12||91.07||10
1619805330000|2021-04-30 17:55:30|91.07||91.07||91.12||91.07||1
1619805360000|2021-04-30 17:56:00||90.94||90.94||90.94||90.94|121
1619805400000|2021-04-30 17:56:40|91.02||91.07||91.07||91.02||1
1619805420000|2021-04-30 17:57:00|91.02||91.02||91.02||91.02||0
1619805430000|2021-04-30 17:57:10|90.97|90.89|90.97|90.89|90.97|90.89|90.97|90.89|200
1619805440000|2021-04-30 17:57:20||90.84||90.84||90.84||90.84|100
1619805620000|2021-04-30 18:00:20|91.02|90.89|91.02|90.89|91.02|90.89|91.02|90.89|8
1619805880000|2021-04-30 18:04:40|90.97|90.84|90.97|90.84|90.97|90.84|90.97|90.84|124
1619805960000|2021-04-30 18:06:00|91.02|90.89|91.02|90.89|91.02|90.89|91.02|90.89|9
1619806000000|2021-04-30 18:06:40|90.97||90.97||90.97||90.97||0
1619806020000|2021-04-30 18:07:00||90.84||90.84||90.84||90.84|3
1619806060000|2021-04-30 18:07:40|90.92||90.92||90.92||90.92||0
1619806180000|2021-04-30 18:09:40|90.97||90.97||90.97||90.97||0
1619806270000|2021-04-30 18:11:10|91.02|90.89|91.02|90.89|91.02|90.89|91.02|90.89|1
1619806320000|2021-04-30 18:12:00|||||||||220
1619806620000|2021-04-30 18:17:00||90.94||90.94||90.94||90.94|0
1619806630000|2021-04-30 18:17:10|91.07||91.07||91.07||91.07||13
1619806860000|2021-04-30 18:21:00|91.12|90.99|91.12|90.99|91.12|90.99|91.12|90.99|70
1619807140000|2021-04-30 18:25:40|91.07||91.12||91.12||91.07||2
1619807270000|2021-04-30 18:27:50|91.07||91.12||91.12||91.07||1
1619808590000|2021-04-30 18:49:50|91.07|91.04|91.07|90.94|91.07|91.04|91.07|90.94|8
1619808920000|2021-04-30 18:55:20|91.02||91.07||91.07||91.02||5
1619808980000|2021-04-30 18:56:20|91.02|90.89|91.02|90.89|91.02|90.89|91.02|90.89|12
1619809250000|2021-04-30 19:00:50|91.07|90.94|91.07|90.94|91.07|90.94|91.07|90.94|6
1619809430000|2021-04-30 19:03:50|91.02||91.02||91.02||91.02||0
1619809460000|2021-04-30 19:04:20|90.97|90.84|90.97|90.84|90.97|90.84|90.97|90.84|72
1619809550000|2021-04-30 19:05:50|90.92||90.92||90.92||90.92||0
1619809580000|2021-04-30 19:06:20|90.97||90.97||90.97||90.97||0
1619809620000|2021-04-30 19:07:00|90.92||90.92||90.92||90.92||0
1619809700000|2021-04-30 19:08:20|||||||||1
1619809710000|2021-04-30 19:08:30||90.79||90.79||90.79||90.79|7
1619809720000|2021-04-30 19:08:40|90.87||90.92||90.92||90.87||1
1619809770000|2021-04-30 19:09:30||90.84||90.84||90.84||90.84|0
1619809790000|2021-04-30 19:09:50||90.79||90.79||90.79||90.79|2
1619809860000|2021-04-30 19:11:00||90.84||90.79||90.84||90.79|1
1619809890000|2021-04-30 19:11:30||90.84||90.84||90.84||90.84|0
1619809900000|2021-04-30 19:11:40||90.79||90.84||90.84||90.79|13
1619809910000|2021-04-30 19:11:50||90.79||90.79||90.79||90.79|5
1619809980000|2021-04-30 19:13:00|90.87||90.92||90.92||90.87||2
1619809990000|2021-04-30 19:13:10|90.87||90.92||90.92||90.87||1
1619810100000|2021-04-30 19:15:00|90.87|90.74|90.87|90.74|90.87|90.74|90.87|90.74|14
1619810210000|2021-04-30 19:16:50||90.79||90.74||90.79||90.74|3
1619810230000|2021-04-30 19:17:10||90.69||90.69||90.69||90.69|115
1619810250000|2021-04-30 19:17:30|90.82|90.74|90.87|90.74|90.87|90.74|90.82|90.74|5
1619810260000|2021-04-30 19:17:40|90.82||90.87||90.87||90.82||2
1619810300000|2021-04-30 19:18:20|90.82||90.87||90.87||90.82||2
1619810310000|2021-04-30 19:18:30|||||||||91
1619810400000|2021-04-30 19:20:00|90.82|90.79|90.92|90.79|90.92|90.79|90.82|90.79|11
1619810470000|2021-04-30 19:21:10|90.87|90.84|90.92|90.79|90.92|90.84|90.87|90.79|31
1619810500000|2021-04-30 19:21:40|||||||||76
1619810590000|2021-04-30 19:23:10|90.97|90.84|90.97|90.84|90.97|90.84|90.97|90.84|19
1619810720000|2021-04-30 19:25:20|91.02|90.89|91.02|90.89|91.02|90.89|91.02|90.89|108
1619810830000|2021-04-30 19:27:10||90.94||90.94||90.94||90.94|5
1619811070000|2021-04-30 19:31:10||90.89||90.89||90.89||90.89|0
1619811210000|2021-04-30 19:33:30|90.97|90.84|90.97|90.84|90.97|90.84|90.97|90.84|0
1619811360000|2021-04-30 19:36:00|91.02|90.94|91.02|90.94|91.02|90.94|91.02|90.94|89
1619811600000|2021-04-30 19:40:00|||||||||28
1619811620000|2021-04-30 19:40:20|||||||||35
1619811630000|2021-04-30 19:40:30|||||||||23
1619811640000|2021-04-30 19:40:40|||||||||26
1619811650000|2021-04-30 19:40:50|||||||||7
1619811670000|2021-04-30 19:41:10|||||||||42
1619811680000|2021-04-30 19:41:20|||||||||15
1619811740000|2021-04-30 19:42:20|||||||||57
1619811750000|2021-04-30 19:42:30|||||||||115
1619811760000|2021-04-30 19:42:40|||||||||21
1619811780000|2021-04-30 19:43:00|||||||||37
1619811790000|2021-04-30 19:43:10|||||||||92
1619811800000|2021-04-30 19:43:20|||||||||58
1619811810000|2021-04-30 19:43:30|||||||||22
1619811820000|2021-04-30 19:43:40||90.89||90.89||90.89||90.89|51
1619811890000|2021-04-30 19:44:50|90.97|90.84|90.97|90.84|90.97|90.84|90.97|90.84|2
1619811910000|2021-04-30 19:45:10|90.92|90.79|90.92|90.79|90.92|90.79|90.92|90.79|87
1619811930000|2021-04-30 19:45:30|90.87||90.92||90.92||90.87||1
1619812010000|2021-04-30 19:46:50|90.87||90.92||90.92||90.87||1
1619812020000|2021-04-30 19:47:00|90.87||90.92||90.92||90.87||1
1619812130000|2021-04-30 19:48:50|90.97|90.84|90.97|90.84|90.97|90.84|90.97|90.84|3
1619812140000|2021-04-30 19:49:00||90.89||90.89||90.89||90.89|0
1619812150000|2021-04-30 19:49:10|90.92|90.84|90.92|90.84|90.97|90.84|90.92|90.84|0
1619812160000|2021-04-30 19:49:20|90.97|90.79|90.97|90.79|90.97|90.79|90.97|90.79|86
1619812180000|2021-04-30 19:49:40|90.87|90.84|90.97|90.84|90.97|90.84|90.87|90.84|43
1619812190000|2021-04-30 19:49:50|90.92||90.97||90.97||90.92||13
1619812230000|2021-04-30 19:50:30|||||||||50
1619812470000|2021-04-30 19:54:30|||||||||5
1619812500000|2021-04-30 19:55:00|91.02||91.02||91.02||91.02||200
1619812510000|2021-04-30 19:55:10||90.89||90.89||90.89||90.89|0
1619812600000|2021-04-30 19:56:40|||||||||7
1619812610000|2021-04-30 19:56:50|||||||||4
1619812620000|2021-04-30 19:57:00|||||||||3
1619812630000|2021-04-30 19:57:10|90.92|90.84|90.92|90.79|90.92|90.84|90.92|90.79|318
1619812640000|2021-04-30 19:57:20|||||||||50
1619812650000|2021-04-30 19:57:30||90.84||90.84||90.84||90.84|0
1619812680000|2021-04-30 19:58:00|90.87|90.79|90.87|90.79|90.87|90.79|90.87|90.79|96
1619812690000|2021-04-30 19:58:10|||||||||49
1619812730000|2021-04-30 19:58:50|90.92|90.74|90.82|90.74|90.92|90.74|90.82|90.74|61
1619812740000|2021-04-30 19:59:00||90.69||90.74||90.74||90.69|61
1619812750000|2021-04-30 19:59:10|||||||||55
1619812760000|2021-04-30 19:59:20|||||||||45
1619812780000|2021-04-30 19:59:40|||||||||183
1619812790000|2021-04-30 19:59:50|90.92|90.84|90.92|90.79|90.92|90.84|90.92|90.79|196
